24/09/26,13:00:00,00,10,1, 11.9,1,1, 10.106, 10677.088, 406.315, 52888.705 24/09/26,13:00:00,01,10,1, 11.9,1,1, 10.106, 10677.083, 406.296, 52888.720 24/09/26,13:00:00,02,10,1, 11.9,1,1, 10.106, 10677.060, 406.242, 52888.481 24/09/26,13:00:00,03,10,1, 11.9,1,1, 10.106, 10677.088, 406.230, 52888.455 24/09/26,13:00:00,04,10,1, 11.9,1,1, 10.106, 10677.115, 406.224, 52888.390 24/09/26,13:00:00,05,10,1, 11.9,1,1, 10.106, 10677.136, 406.242, 52888.476 24/09/26,13:00:00,06,10,1, 11.9,1,1, 10.106, 10677.133, 406.245, 52888.401 24/09/26,13:00:00,07,10,1, 11.9,1,1, 10.106, 10677.135, 406.238, 52888.407 24/09/26,13:00:00,08,10,1, 11.9,1,1, 10.106, 10677.137, 406.246, 52888.422 24/09/26,13:00:00,09,10,1, 11.9,1,1, 10.106, 10677.120, 406.229, 52888.388 24/09/26,13:00:00,10,10,1, 11.9,1,1, 10.106, 10677.147, 406.239, 52888.453 24/09/26,13:00:00,11,10,1, 11.9,1,1, 10.106, 10677.136, 406.234, 52888.462 24/09/26,13:00:00,12,10,1, 11.9,1,1, 10.106, 10677.145, 406.245, 52888.439 24/09/26,13:00:00,13,10,1, 11.9,1,1, 10.106, 10677.165, 406.237, 52888.468 24/09/26,13:00:00,14,10,1, 11.9,1,1, 10.106, 10677.177, 406.217, 52888.338 24/09/26,13:00:00,15,10,1, 11.9,1,1, 10.106, 10677.164, 406.255, 52888.428 24/09/26,13:00:00,16,10,1, 11.9,1,1, 10.106, 10677.181, 406.249, 52888.434 24/09/26,13:00:00,17,10,1, 11.9,1,1, 10.106, 10677.192, 406.248, 52888.416 24/09/26,13:00:00,18,10,1, 11.9,1,1, 10.106, 10677.215, 406.266, 52888.453 24/09/26,13:00:00,19,10,1, 11.9,1,1, 10.106, 10677.225, 406.250, 52888.422 24/09/26,13:00:01,00,10,1, 12.0,1,1, 10.107, 10677.222, 406.250, 52888.422 24/09/26,13:00:01,01,10,1, 12.0,1,1, 10.107, 10677.219, 406.270, 52888.459 24/09/26,13:00:01,02,10,1, 12.0,1,1, 10.107, 10677.234, 406.258, 52888.471 24/09/26,13:00:01,03,10,1, 12.0,1,1, 10.107, 10677.224, 406.267, 52888.387 24/09/26,13:00:01,04,10,1, 12.0,1,1, 10.107, 10677.244, 406.277, 52888.470 24/09/26,13:00:01,05,10,1, 12.0,1,1, 10.107, 10677.256, 406.259, 52888.433 24/09/26,13:00:01,06,10,1, 12.0,1,1, 10.107, 10677.240, 406.272, 52888.420 24/09/26,13:00:01,07,10,1, 12.0,1,1, 10.107, 10677.275, 406.294, 52888.414 24/09/26,13:00:01,08,10,1, 12.0,1,1, 10.107, 10677.269, 406.267, 52888.416 24/09/26,13:00:01,09,10,1, 12.0,1,1, 10.107, 10677.256, 406.252, 52888.446 24/09/26,13:00:01,10,10,1, 12.0,1,1, 10.107, 10677.273, 406.274, 52888.417 24/09/26,13:00:01,11,10,1, 12.0,1,1, 10.107, 10677.294, 406.272, 52888.386 24/09/26,13:00:01,12,10,1, 12.0,1,1, 10.107, 10677.285, 406.275, 52888.505 24/09/26,13:00:01,13,10,1, 12.0,1,1, 10.107, 10677.328, 406.294, 52888.448 24/09/26,13:00:01,14,10,1, 12.0,1,1, 10.107, 10677.311, 406.268, 52888.416 24/09/26,13:00:01,15,10,1, 12.0,1,1, 10.107, 10677.321, 406.288, 52888.443 24/09/26,13:00:01,16,10,1, 12.0,1,1, 10.107, 10677.339, 406.298, 52888.428 24/09/26,13:00:01,17,10,1, 12.0,1,1, 10.107, 10677.353, 406.261, 52888.415 24/09/26,13:00:01,18,10,1, 12.0,1,1, 10.107, 10677.350, 406.265, 52888.424 24/09/26,13:00:01,19,10,1, 12.0,1,1, 10.107, 10677.387, 406.293, 52888.392 24/09/26,13:00:02,00,10,1, 11.9,1,1, 10.105, 10677.381, 406.293, 52888.392 24/09/26,13:00:02,01,10,1, 11.9,1,1, 10.105, 10677.366, 406.272, 52888.395 24/09/26,13:00:02,02,10,1, 11.9,1,1, 10.105, 10677.404, 406.288, 52888.460 24/09/26,13:00:02,03,10,1, 11.9,1,1, 10.105, 10677.377, 406.280, 52888.457 24/09/26,13:00:02,04,10,1, 11.9,1,1, 10.105, 10677.407, 406.296, 52888.373 24/09/26,13:00:02,05,10,1, 11.9,1,1, 10.105, 10677.390, 406.298, 52888.465 24/09/26,13:00:02,06,10,1, 11.9,1,1, 10.105, 10677.415, 406.293, 52888.449 24/09/26,13:00:02,07,10,1, 11.9,1,1, 10.105, 10677.424, 406.292, 52888.505 24/09/26,13:00:02,08,10,1, 11.9,1,1, 10.105, 10677.436, 406.290, 52888.463 24/09/26,13:00:02,09,10,1, 11.9,1,1, 10.105, 10677.429, 406.299, 52888.378 24/09/26,13:00:02,10,10,1, 11.9,1,1, 10.105, 10677.456, 406.292, 52888.376 24/09/26,13:00:02,11,10,1, 11.9,1,1, 10.105, 10677.459, 406.300, 52888.357 24/09/26,13:00:02,12,10,1, 11.9,1,1, 10.105, 10677.455, 406.313, 52888.461 24/09/26,13:00:02,13,10,1, 11.9,1,1, 10.105, 10677.497, 406.275, 52888.387 24/09/26,13:00:02,14,10,1, 11.9,1,1, 10.105, 10677.481, 406.294, 52888.416 24/09/26,13:00:02,15,10,1, 11.9,1,1, 10.105, 10677.492, 406.297, 52888.462 24/09/26,13:00:02,16,10,1, 11.9,1,1, 10.105, 10677.497, 406.281, 52888.469 24/09/26,13:00:02,17,10,1, 11.9,1,1, 10.105, 10677.522, 406.294, 52888.419 24/09/26,13:00:02,18,10,1, 11.9,1,1, 10.105, 10677.534, 406.301, 52888.391 24/09/26,13:00:02,19,10,1, 11.9,1,1, 10.105, 10677.557, 406.294, 52888.448 24/09/26,13:00:03,00,10,1, 11.9,1,1, 10.107, 10677.556, 406.294, 52888.448 24/09/26,13:00:03,01,10,1, 11.9,1,1, 10.107, 10677.567, 406.292, 52888.401 24/09/26,13:00:03,02,10,1, 11.9,1,1, 10.107, 10677.578, 406.252, 52888.337 24/09/26,13:00:03,03,10,1, 11.9,1,1, 10.107, 10677.569, 406.276, 52888.346 24/09/26,13:00:03,04,10,1, 11.9,1,1, 10.107, 10677.590, 406.300, 52888.427 24/09/26,13:00:03,05,10,1, 11.9,1,1, 10.107, 10677.575, 406.278, 52888.370 24/09/26,13:00:03,06,10,1, 11.9,1,1, 10.107, 10677.589, 406.292, 52888.414 24/09/26,13:00:03,07,10,1, 11.9,1,1, 10.107, 10677.617, 406.274, 52888.362 24/09/26,13:00:03,08,10,1, 11.9,1,1, 10.107, 10677.625, 406.273, 52888.360 24/09/26,13:00:03,09,10,1, 11.9,1,1, 10.107, 10677.626, 406.289, 52888.437 24/09/26,13:00:03,10,10,1, 11.9,1,1, 10.107, 10677.638, 406.292, 52888.396 24/09/26,13:00:03,11,10,1, 11.9,1,1, 10.107, 10677.670, 406.283, 52888.347 24/09/26,13:00:03,12,10,1, 11.9,1,1, 10.107, 10677.668, 406.286, 52888.341 24/09/26,13:00:03,13,10,1, 11.9,1,1, 10.107, 10677.662, 406.292, 52888.363 24/09/26,13:00:03,14,10,1, 11.9,1,1, 10.107, 10677.671, 406.280, 52888.351 24/09/26,13:00:03,15,10,1, 11.9,1,1, 10.107, 10677.668, 406.285, 52888.378 24/09/26,13:00:03,16,10,1, 11.9,1,1, 10.107, 10677.705, 406.286, 52888.365 24/09/26,13:00:03,17,10,1, 11.9,1,1, 10.107, 10677.704, 406.287, 52888.349 24/09/26,13:00:03,18,10,1, 11.9,1,1, 10.107, 10677.717, 406.302, 52888.331 24/09/26,13:00:03,19,10,1, 11.9,1,1, 10.107, 10677.740, 406.294, 52888.371 24/09/26,13:00:04,00,10,1, 11.9,1,1, 10.108, 10677.739, 406.294, 52888.371 24/09/26,13:00:04,01,10,1, 11.9,1,1, 10.108, 10677.770, 406.293, 52888.396 24/09/26,13:00:04,02,10,1, 11.9,1,1, 10.108, 10677.753, 406.305, 52888.343 24/09/26,13:00:04,03,10,1, 11.9,1,1, 10.108, 10677.756, 406.304, 52888.416 24/09/26,13:00:04,04,10,1, 11.9,1,1, 10.108, 10677.793, 406.310, 52888.425 24/09/26,13:00:04,05,10,1, 11.9,1,1, 10.108, 10677.779, 406.293, 52888.394 24/09/26,13:00:04,06,10,1, 11.9,1,1, 10.108, 10677.803, 406.294, 52888.409 24/09/26,13:00:04,07,10,1, 11.9,1,1, 10.108, 10677.821, 406.291, 52888.367 24/09/26,13:00:04,08,10,1, 11.9,1,1, 10.108, 10677.840, 406.282, 52888.342 24/09/26,13:00:04,09,10,1, 11.9,1,1, 10.108, 10677.847, 406.268, 52888.528 24/09/26,13:00:04,10,10,1, 11.9,1,1, 10.108, 10677.861, 406.287, 52888.339 24/09/26,13:00:04,11,10,1, 11.9,1,1, 10.108, 10677.885, 406.283, 52888.365 24/09/26,13:00:04,12,10,1, 11.9,1,1, 10.108, 10677.879, 406.258, 52888.298 24/09/26,13:00:04,13,10,1, 11.9,1,1, 10.108, 10677.894, 406.284, 52888.350 24/09/26,13:00:04,14,10,1, 11.9,1,1, 10.108, 10677.937, 406.273, 52888.152 24/09/26,13:00:04,15,10,1, 11.9,1,1, 10.108, 10677.887, 406.266, 52888.331 24/09/26,13:00:04,16,10,1, 11.9,1,1, 10.108, 10677.934, 406.286, 52888.358 24/09/26,13:00:04,17,10,1, 11.9,1,1, 10.108, 10677.943, 406.274, 52888.304 24/09/26,13:00:04,18,10,1, 11.9,1,1, 10.108, 10677.927, 406.252, 52888.323 24/09/26,13:00:04,19,10,1, 11.9,1,1, 10.108, 10677.942, 406.281, 52888.327 24/09/26,13:00:05,00,09,1, 11.9,1,1, 10.111, 10677.940, 406.281, 52888.327 24/09/26,13:00:05,01,09,1, 11.9,1,1, 10.111, 10677.955, 406.271, 52888.315 24/09/26,13:00:05,02,09,1, 11.9,1,1, 10.111, 10677.971, 406.273, 52888.332 24/09/26,13:00:05,03,09,1, 11.9,1,1, 10.111, 10678.003, 406.265, 52888.340 24/09/26,13:00:05,04,09,1, 11.9,1,1, 10.111, 10677.989, 406.284, 52888.416 24/09/26,13:00:05,05,09,1, 11.9,1,1, 10.111, 10677.997, 406.268, 52888.386 24/09/26,13:00:05,06,09,1, 11.9,1,1, 10.111, 10678.017, 406.268, 52888.312 24/09/26,13:00:05,07,09,1, 11.9,1,1, 10.111, 10678.006, 406.266, 52888.343 24/09/26,13:00:05,08,09,1, 11.9,1,1, 10.111, 10678.000, 406.259, 52888.484 24/09/26,13:00:05,09,09,1, 11.9,1,1, 10.111, 10677.998, 406.284, 52888.451 24/09/26,13:00:05,10,09,1, 11.9,1,1, 10.111, 10678.029, 406.252, 52888.378 24/09/26,13:00:05,11,09,1, 11.9,1,1, 10.111, 10678.071, 406.272, 52888.381 24/09/26,13:00:05,12,09,1, 11.9,1,1, 10.111, 10678.064, 406.271, 52888.310 24/09/26,13:00:05,13,09,1, 11.9,1,1, 10.111, 10678.080, 406.268, 52888.343 24/09/26,13:00:05,14,09,1, 11.9,1,1, 10.111, 10678.079, 406.260, 52888.335 24/09/26,13:00:05,15,09,1, 11.9,1,1, 10.111, 10678.096, 406.270, 52888.324 24/09/26,13:00:05,16,09,1, 11.9,1,1, 10.111, 10678.151, 406.261, 52888.343 24/09/26,13:00:05,17,09,1, 11.9,1,1, 10.111, 10678.117, 406.245, 52888.285 24/09/26,13:00:05,18,09,1, 11.9,1,1, 10.111, 10678.143, 406.258, 52888.314 24/09/26,13:00:05,19,09,1, 11.9,1,1, 10.111, 10678.148, 406.245, 52888.323 24/09/26,13:00:06,00,10,1, 11.9,1,1, 10.108, 10678.148, 406.245, 52888.323 24/09/26,13:00:06,01,10,1, 11.9,1,1, 10.108, 10678.170, 406.280, 52888.357 24/09/26,13:00:06,02,10,1, 11.9,1,1, 10.108, 10678.169, 406.267, 52888.310 24/09/26,13:00:06,03,10,1, 11.9,1,1, 10.108, 10678.175, 406.255, 52888.318 24/09/26,13:00:06,04,10,1, 11.9,1,1, 10.108, 10678.197, 406.267, 52888.272 24/09/26,13:00:06,05,10,1, 11.9,1,1, 10.108, 10678.190, 406.250, 52888.335 24/09/26,13:00:06,06,10,1, 11.9,1,1, 10.108, 10678.205, 406.283, 52888.310 24/09/26,13:00:06,07,10,1, 11.9,1,1, 10.108, 10678.216, 406.262, 52888.326 24/09/26,13:00:06,08,10,1, 11.9,1,1, 10.108, 10678.230, 406.236, 52888.292 24/09/26,13:00:06,09,10,1, 11.9,1,1, 10.108, 10678.234, 406.253, 52888.322 24/09/26,13:00:06,10,10,1, 11.9,1,1, 10.108, 10678.234, 406.256, 52888.316 24/09/26,13:00:06,11,10,1, 11.9,1,1, 10.108, 10678.263, 406.266, 52888.361 24/09/26,13:00:06,12,10,1, 11.9,1,1, 10.108, 10678.249, 406.259, 52888.302 24/09/26,13:00:06,13,10,1, 11.9,1,1, 10.108, 10678.269, 406.241, 52888.284 24/09/26,13:00:06,14,10,1, 11.9,1,1, 10.108, 10678.281, 406.237, 52888.270 24/09/26,13:00:06,15,10,1, 11.9,1,1, 10.108, 10678.290, 406.254, 52888.322 24/09/26,13:00:06,16,10,1, 11.9,1,1, 10.108, 10678.305, 406.255, 52888.238 24/09/26,13:00:06,17,10,1, 11.9,1,1, 10.108, 10678.330, 406.260, 52888.350 24/09/26,13:00:06,18,10,1, 11.9,1,1, 10.108, 10678.311, 406.293, 52888.337 24/09/26,13:00:06,19,10,1, 11.9,1,1, 10.108, 10678.349, 406.273, 52888.225 24/09/26,13:00:07,00,10,1, 11.9,1,1, 10.105, 10678.349, 406.273, 52888.225 24/09/26,13:00:07,01,10,1, 11.9,1,1, 10.105, 10678.347, 406.269, 52888.245 24/09/26,13:00:07,02,10,1, 11.9,1,1, 10.105, 10678.354, 406.268, 52888.311 24/09/26,13:00:07,03,10,1, 11.9,1,1, 10.105, 10678.355, 406.260, 52888.235 24/09/26,13:00:07,04,10,1, 11.9,1,1, 10.105, 10678.366, 406.256, 52888.310 24/09/26,13:00:07,05,10,1, 11.9,1,1, 10.105, 10678.407, 406.263, 52888.361 24/09/26,13:00:07,06,10,1, 11.9,1,1, 10.105, 10678.401, 406.256, 52888.346 24/09/26,13:00:07,07,10,1, 11.9,1,1, 10.105, 10678.419, 406.243, 52888.296 24/09/26,13:00:07,08,10,1, 11.9,1,1, 10.105, 10678.426, 406.254, 52888.319 24/09/26,13:00:07,09,10,1, 11.9,1,1, 10.105, 10678.433, 406.265, 52888.267 24/09/26,13:00:07,10,10,1, 11.9,1,1, 10.105, 10678.440, 406.234, 52888.267 24/09/26,13:00:07,11,10,1, 11.9,1,1, 10.105, 10678.446, 406.242, 52888.263 24/09/26,13:00:07,12,10,1, 11.9,1,1, 10.105, 10678.452, 406.230, 52888.285 24/09/26,13:00:07,13,10,1, 11.9,1,1, 10.105, 10678.492, 406.249, 52888.290 24/09/26,13:00:07,14,10,1, 11.9,1,1, 10.105, 10678.488, 406.255, 52888.349 24/09/26,13:00:07,15,10,1, 11.9,1,1, 10.105, 10678.488, 406.258, 52888.300 24/09/26,13:00:07,16,10,1, 11.9,1,1, 10.105, 10678.507, 406.256, 52888.289 24/09/26,13:00:07,17,10,1, 11.9,1,1, 10.105, 10678.491, 406.268, 52888.333 24/09/26,13:00:07,18,10,1, 11.9,1,1, 10.105, 10678.523, 406.244, 52888.325 24/09/26,13:00:07,19,10,1, 11.9,1,1, 10.105, 10678.538, 406.273, 52888.284 24/09/26,13:00:08,00,10,1, 11.9,1,1, 10.105, 10678.532, 406.273, 52888.284 24/09/26,13:00:08,01,10,1, 11.9,1,1, 10.105, 10678.558, 406.266, 52888.332 24/09/26,13:00:08,02,10,1, 11.9,1,1, 10.105, 10678.560, 406.277, 52888.274 24/09/26,13:00:08,03,10,1, 11.9,1,1, 10.105, 10678.569, 406.267, 52888.229 24/09/26,13:00:08,04,10,1, 11.9,1,1, 10.105, 10678.584, 406.264, 52888.258 24/09/26,13:00:08,05,10,1, 11.9,1,1, 10.105, 10678.590, 406.264, 52888.269 24/09/26,13:00:08,06,10,1, 11.9,1,1, 10.105, 10678.587, 406.294, 52888.336 24/09/26,13:00:08,07,10,1, 11.9,1,1, 10.105, 10678.593, 406.292, 52888.301 24/09/26,13:00:08,08,10,1, 11.9,1,1, 10.105, 10678.603, 406.264, 52888.299 24/09/26,13:00:08,09,10,1, 11.9,1,1, 10.105, 10678.627, 406.288, 52888.313 24/09/26,13:00:08,10,10,1, 11.9,1,1, 10.105, 10678.619, 406.282, 52888.328 24/09/26,13:00:08,11,10,1, 11.9,1,1, 10.105, 10678.645, 406.262, 52888.286 24/09/26,13:00:08,12,10,1, 11.9,1,1, 10.105, 10678.660, 406.293, 52888.321 24/09/26,13:00:08,13,10,1, 11.9,1,1, 10.105, 10678.666, 406.263, 52888.234 24/09/26,13:00:08,14,10,1, 11.9,1,1, 10.105, 10678.654, 406.270, 52888.294 24/09/26,13:00:08,15,10,1, 11.9,1,1, 10.105, 10678.700, 406.263, 52888.210 24/09/26,13:00:08,16,10,1, 11.9,1,1, 10.105, 10678.700, 406.275, 52888.235 24/09/26,13:00:08,17,10,1, 11.9,1,1, 10.105, 10678.699, 406.255, 52888.284 24/09/26,13:00:08,18,10,1, 11.9,1,1, 10.105, 10678.728, 406.270, 52888.300 24/09/26,13:00:08,19,10,1, 11.9,1,1, 10.105, 10678.729, 406.268, 52888.263 24/09/26,13:00:09,00,10,1, 11.9,1,1, 10.108, 10678.724, 406.268, 52888.263 24/09/26,13:00:09,01,10,1, 11.9,1,1, 10.108, 10678.745, 406.284, 52888.260 24/09/26,13:00:09,02,10,1, 11.9,1,1, 10.108, 10678.757, 406.261, 52888.303 24/09/26,13:00:09,03,10,1, 11.9,1,1, 10.108, 10678.762, 406.287, 52888.312 24/09/26,13:00:09,04,10,1, 11.9,1,1, 10.108, 10678.787, 406.290, 52888.276 24/09/26,13:00:09,05,10,1, 11.9,1,1, 10.108, 10678.802, 406.268, 52888.332 24/09/26,13:00:09,06,10,1, 11.9,1,1, 10.108, 10678.796, 406.257, 52888.281 24/09/26,13:00:09,07,10,1, 11.9,1,1, 10.108, 10678.814, 406.269, 52888.324 24/09/26,13:00:09,08,10,1, 11.9,1,1, 10.108, 10678.812, 406.286, 52888.241 24/09/26,13:00:09,09,10,1, 11.9,1,1, 10.108, 10678.822, 406.293, 52888.359 24/09/26,13:00:09,10,10,1, 11.9,1,1, 10.108, 10678.844, 406.282, 52888.309 24/09/26,13:00:09,11,10,1, 11.9,1,1, 10.108, 10678.833, 406.278, 52888.253 24/09/26,13:00:09,12,10,1, 11.9,1,1, 10.108, 10678.853, 406.274, 52888.276 24/09/26,13:00:09,13,10,1, 11.9,1,1, 10.108, 10678.878, 406.273, 52888.265 24/09/26,13:00:09,14,10,1, 11.9,1,1, 10.108, 10678.879, 406.285, 52888.294 24/09/26,13:00:09,15,10,1, 11.9,1,1, 10.108, 10678.888, 406.295, 52888.261 24/09/26,13:00:09,16,10,1, 11.9,1,1, 10.108, 10678.884, 406.278, 52888.232 24/09/26,13:00:09,17,10,1, 11.9,1,1, 10.108, 10678.906, 406.280, 52888.213 24/09/26,13:00:09,18,10,1, 11.9,1,1, 10.108, 10678.914, 406.267, 52888.230 24/09/26,13:00:09,19,10,1, 11.9,1,1, 10.108, 10678.912, 406.285, 52888.230 24/09/26,13:00:10,00,10,1, 12.0,1,1, 10.107, 10678.908, 406.285, 52888.230 24/09/26,13:00:10,01,10,1, 12.0,1,1, 10.107, 10678.935, 406.280, 52888.252 24/09/26,13:00:10,02,10,1, 12.0,1,1, 10.107, 10678.986, 406.281, 52888.287 24/09/26,13:00:10,03,10,1, 12.0,1,1, 10.107, 10678.967, 406.272, 52888.211 24/09/26,13:00:10,04,10,1, 12.0,1,1, 10.107, 10678.950, 406.288, 52888.247 24/09/26,13:00:10,05,10,1, 12.0,1,1, 10.107, 10678.972, 406.278, 52888.265 24/09/26,13:00:10,06,10,1, 12.0,1,1, 10.107, 10678.988, 406.263, 52888.289 24/09/26,13:00:10,07,10,1, 12.0,1,1, 10.107, 10678.974, 406.278, 52888.268 24/09/26,13:00:10,08,10,1, 12.0,1,1, 10.107, 10679.017, 406.274, 52888.260 24/09/26,13:00:10,09,10,1, 12.0,1,1, 10.107, 10679.014, 406.267, 52888.222 24/09/26,13:00:10,10,10,1, 12.0,1,1, 10.107, 10679.022, 406.274, 52888.269 24/09/26,13:00:10,11,10,1, 12.0,1,1, 10.107, 10679.026, 406.255, 52888.158 24/09/26,13:00:10,12,10,1, 12.0,1,1, 10.107, 10679.047, 406.282, 52888.238 24/09/26,13:00:10,13,10,1, 12.0,1,1, 10.107, 10679.016, 406.284, 52888.244 24/09/26,13:00:10,14,10,1, 12.0,1,1, 10.107, 10679.042, 406.276, 52888.245 24/09/26,13:00:10,15,10,1, 12.0,1,1, 10.107, 10679.067, 406.265, 52888.298 24/09/26,13:00:10,16,10,1, 12.0,1,1, 10.107, 10679.085, 406.274, 52888.262 24/09/26,13:00:10,17,10,1, 12.0,1,1, 10.107, 10679.054, 406.270, 52888.255 24/09/26,13:00:10,18,10,1, 12.0,1,1, 10.107, 10679.099, 406.284, 52888.168 24/09/26,13:00:10,19,10,1, 12.0,1,1, 10.107, 10679.095, 406.270, 52888.290 24/09/26,13:00:11,00,10,1, 11.9,1,1, 10.105, 10679.091, 406.270, 52888.290 24/09/26,13:00:11,01,10,1, 11.9,1,1, 10.105, 10679.089, 406.253, 52888.224 24/09/26,13:00:11,02,10,1, 11.9,1,1, 10.105, 10679.119, 406.269, 52888.266 24/09/26,13:00:11,03,10,1, 11.9,1,1, 10.105, 10679.147, 406.266, 52888.233 24/09/26,13:00:11,04,10,1, 11.9,1,1, 10.105, 10679.146, 406.249, 52888.187 24/09/26,13:00:11,05,10,1, 11.9,1,1, 10.105, 10679.122, 406.272, 52888.233 24/09/26,13:00:11,06,10,1, 11.9,1,1, 10.105, 10679.143, 406.296, 52888.252 24/09/26,13:00:11,07,10,1, 11.9,1,1, 10.105, 10679.170, 406.286, 52888.230 24/09/26,13:00:11,08,10,1, 11.9,1,1, 10.105, 10679.160, 406.268, 52888.220 24/09/26,13:00:11,09,10,1, 11.9,1,1, 10.105, 10679.182, 406.281, 52888.154 24/09/26,13:00:11,10,10,1, 11.9,1,1, 10.105, 10679.177, 406.262, 52888.234 24/09/26,13:00:11,11,10,1, 11.9,1,1, 10.105, 10679.185, 406.268, 52888.221 24/09/26,13:00:11,12,10,1, 11.9,1,1, 10.105, 10679.185, 406.262, 52888.122 24/09/26,13:00:11,13,10,1, 11.9,1,1, 10.105, 10679.193, 406.265, 52888.219 24/09/26,13:00:11,14,10,1, 11.9,1,1, 10.105, 10679.211, 406.271, 52888.185 24/09/26,13:00:11,15,10,1, 11.9,1,1, 10.105, 10679.228, 406.257, 52888.148 24/09/26,13:00:11,16,10,1, 11.9,1,1, 10.105, 10679.216, 406.279, 52888.180 24/09/26,13:00:11,17,10,1, 11.9,1,1, 10.105, 10679.215, 406.255, 52888.156 24/09/26,13:00:11,18,10,1, 11.9,1,1, 10.105, 10679.255, 406.283, 52888.228 24/09/26,13:00:11,19,10,1, 11.9,1,1, 10.105, 10679.261, 406.270, 52888.179 24/09/26,13:00:12,00,10,1, 11.9,1,1, 10.108, 10679.258, 406.270, 52888.179 24/09/26,13:00:12,01,10,1, 11.9,1,1, 10.108, 10679.241, 406.271, 52888.201 24/09/26,13:00:12,02,10,1, 11.9,1,1, 10.108, 10679.277, 406.277, 52888.201 24/09/26,13:00:12,03,10,1, 11.9,1,1, 10.108, 10679.305, 406.256, 52888.192 24/09/26,13:00:12,04,10,1, 11.9,1,1, 10.108, 10679.272, 406.264, 52888.148 24/09/26,13:00:12,05,10,1, 11.9,1,1, 10.108, 10679.304, 406.265, 52888.152 24/09/26,13:00:12,06,10,1, 11.9,1,1, 10.108, 10679.325, 406.261, 52888.198 24/09/26,13:00:12,07,10,1, 11.9,1,1, 10.108, 10679.327, 406.264, 52888.182 24/09/26,13:00:12,08,10,1, 11.9,1,1, 10.108, 10679.342, 406.285, 52888.145 24/09/26,13:00:12,09,10,1, 11.9,1,1, 10.108, 10679.338, 406.282, 52888.215 24/09/26,13:00:12,10,10,1, 11.9,1,1, 10.108, 10679.353, 406.267, 52888.146 24/09/26,13:00:12,11,10,1, 11.9,1,1, 10.108, 10679.357, 406.271, 52888.190 24/09/26,13:00:12,12,10,1, 11.9,1,1, 10.108, 10679.364, 406.252, 52888.174 24/09/26,13:00:12,13,10,1, 11.9,1,1, 10.108, 10679.387, 406.265, 52888.123 24/09/26,13:00:12,14,10,1, 11.9,1,1, 10.108, 10679.382, 406.259, 52888.140 24/09/26,13:00:12,15,10,1, 11.9,1,1, 10.108, 10679.373, 406.258, 52888.112 24/09/26,13:00:12,16,10,1, 11.9,1,1, 10.108, 10679.385, 406.279, 52888.190 24/09/26,13:00:12,17,10,1, 11.9,1,1, 10.108, 10679.407, 406.256, 52888.214 24/09/26,13:00:12,18,10,1, 11.9,1,1, 10.108, 10679.422, 406.247, 52888.171 24/09/26,13:00:12,19,10,1, 11.9,1,1, 10.108, 10679.456, 406.265, 52888.159 24/09/26,13:00:13,00,10,1, 11.9,1,1, 10.106, 10679.450, 406.265, 52888.159 24/09/26,13:00:13,01,10,1, 11.9,1,1, 10.106, 10679.437, 406.236, 52888.171 24/09/26,13:00:13,02,10,1, 11.9,1,1, 10.106, 10679.450, 406.251, 52888.127 24/09/26,13:00:13,03,10,1, 11.9,1,1, 10.106, 10679.465, 406.252, 52888.138 24/09/26,13:00:13,04,10,1, 11.9,1,1, 10.106, 10679.456, 406.231, 52888.222 24/09/26,13:00:13,05,10,1, 11.9,1,1, 10.106, 10679.487, 406.279, 52888.178 24/09/26,13:00:13,06,10,1, 11.9,1,1, 10.106, 10679.484, 406.262, 52888.124 24/09/26,13:00:13,07,10,1, 11.9,1,1, 10.106, 10679.505, 406.237, 52888.083 24/09/26,13:00:13,08,10,1, 11.9,1,1, 10.106, 10679.488, 406.257, 52888.178 24/09/26,13:00:13,09,10,1, 11.9,1,1, 10.106, 10679.516, 406.246, 52888.153 24/09/26,13:00:13,10,10,1, 11.9,1,1, 10.106, 10679.500, 406.254, 52888.122 24/09/26,13:00:13,11,10,1, 11.9,1,1, 10.106, 10679.533, 406.269, 52888.122 24/09/26,13:00:13,12,10,1, 11.9,1,1, 10.106, 10679.546, 406.256, 52888.182 24/09/26,13:00:13,13,10,1, 11.9,1,1, 10.106, 10679.554, 406.253, 52888.106 24/09/26,13:00:13,14,10,1, 11.9,1,1, 10.106, 10679.551, 406.234, 52888.113 24/09/26,13:00:13,15,10,1, 11.9,1,1, 10.106, 10679.564, 406.232, 52888.103 24/09/26,13:00:13,16,10,1, 11.9,1,1, 10.106, 10679.572, 406.211, 52888.101 24/09/26,13:00:13,17,10,1, 11.9,1,1, 10.106, 10679.573, 406.237, 52888.062 24/09/26,13:00:13,18,10,1, 11.9,1,1, 10.106, 10679.579, 406.214, 52888.124 24/09/26,13:00:13,19,10,1, 11.9,1,1, 10.106, 10679.572, 406.228, 52888.138 24/09/26,13:00:14,00,10,1, 11.9,1,1, 10.109, 10679.567, 406.228, 52888.138 24/09/26,13:00:14,01,10,1, 11.9,1,1, 10.109, 10679.616, 406.249, 52888.152 24/09/26,13:00:14,02,10,1, 11.9,1,1, 10.109, 10679.620, 406.249, 52888.188 24/09/26,13:00:14,03,10,1, 11.9,1,1, 10.109, 10679.631, 406.205, 52888.144 24/09/26,13:00:14,04,10,1, 11.9,1,1, 10.109, 10679.626, 406.243, 52888.144 24/09/26,13:00:14,05,10,1, 11.9,1,1, 10.109, 10679.638, 406.235, 52888.081 24/09/26,13:00:14,06,10,1, 11.9,1,1, 10.109, 10679.642, 406.216, 52888.116 24/09/26,13:00:14,07,10,1, 11.9,1,1, 10.109, 10679.673, 406.251, 52888.119 24/09/26,13:00:14,08,10,1, 11.9,1,1, 10.109, 10679.675, 406.217, 52888.111 24/09/26,13:00:14,09,10,1, 11.9,1,1, 10.109, 10679.655, 406.224, 52888.173 24/09/26,13:00:14,10,10,1, 11.9,1,1, 10.109, 10679.673, 406.225, 52888.066 24/09/26,13:00:14,11,10,1, 11.9,1,1, 10.109, 10679.674, 406.215, 52888.080 24/09/26,13:00:14,12,10,1, 11.9,1,1, 10.109, 10679.698, 406.201, 52888.140 24/09/26,13:00:14,13,10,1, 11.9,1,1, 10.109, 10679.683, 406.220, 52888.090 24/09/26,13:00:14,14,10,1, 11.9,1,1, 10.109, 10679.718, 406.210, 52888.107 24/09/26,13:00:14,15,10,1, 11.9,1,1, 10.109, 10679.707, 406.208, 52888.095 24/09/26,13:00:14,16,10,1, 11.9,1,1, 10.109, 10679.734, 406.211, 52888.122 24/09/26,13:00:14,17,10,1, 11.9,1,1, 10.109, 10679.727, 406.208, 52888.079 24/09/26,13:00:14,18,10,1, 11.9,1,1, 10.109, 10679.747, 406.210, 52888.151 24/09/26,13:00:14,19,10,1, 11.9,1,1, 10.109, 10679.739, 406.219, 52888.098 24/09/26,13:00:15,00,10,1, 11.9,1,1, 10.108, 10679.734, 406.219, 52888.098 24/09/26,13:00:15,01,10,1, 11.9,1,1, 10.108, 10679.794, 406.194, 52888.090 24/09/26,13:00:15,02,10,1, 11.9,1,1, 10.108, 10679.766, 406.207, 52888.093 24/09/26,13:00:15,03,10,1, 11.9,1,1, 10.108, 10679.790, 406.183, 52888.050 24/09/26,13:00:15,04,10,1, 11.9,1,1, 10.108, 10679.771, 406.212, 52888.072 24/09/26,13:00:15,05,10,1, 11.9,1,1, 10.108, 10679.797, 406.211, 52888.025 24/09/26,13:00:15,06,10,1, 11.9,1,1, 10.108, 10679.804, 406.213, 52888.088 24/09/26,13:00:15,07,10,1, 11.9,1,1, 10.108, 10679.800, 406.210, 52888.077 24/09/26,13:00:15,08,10,1, 11.9,1,1, 10.108, 10679.835, 406.198, 52888.016 24/09/26,13:00:15,09,10,1, 11.9,1,1, 10.108, 10679.851, 406.200, 52888.024 24/09/26,13:00:15,10,10,1, 11.9,1,1, 10.108, 10679.839, 406.192, 52888.114 24/09/26,13:00:15,11,10,1, 11.9,1,1, 10.108, 10679.861, 406.206, 52888.128 24/09/26,13:00:15,12,10,1, 11.9,1,1, 10.108, 10679.850, 406.219, 52888.087 24/09/26,13:00:15,13,10,1, 11.9,1,1, 10.108, 10679.858, 406.210, 52888.050 24/09/26,13:00:15,14,10,1, 11.9,1,1, 10.108, 10679.881, 406.189, 52888.040 24/09/26,13:00:15,15,10,1, 11.9,1,1, 10.108, 10679.898, 406.207, 52888.024 24/09/26,13:00:15,16,10,1, 11.9,1,1, 10.108, 10679.875, 406.192, 52888.090 24/09/26,13:00:15,17,10,1, 11.9,1,1, 10.108, 10679.913, 406.197, 52888.028 24/09/26,13:00:15,18,10,1, 11.9,1,1, 10.108, 10679.916, 406.210, 52888.109 24/09/26,13:00:15,19,10,1, 11.9,1,1, 10.108, 10679.918, 406.196, 52888.053 24/09/26,13:00:16,00,10,1, 11.9,1,1, 10.108, 10679.917, 406.196, 52888.053 24/09/26,13:00:16,01,10,1, 11.9,1,1, 10.108, 10679.951, 406.198, 52888.038 24/09/26,13:00:16,02,10,1, 11.9,1,1, 10.108, 10679.952, 406.222, 52888.130 24/09/26,13:00:16,03,10,1, 11.9,1,1, 10.108, 10679.971, 406.203, 52888.034 24/09/26,13:00:16,04,10,1, 11.9,1,1, 10.108, 10679.950, 406.191, 52888.054 24/09/26,13:00:16,05,10,1, 11.9,1,1, 10.108, 10679.975, 406.193, 52888.058 24/09/26,13:00:16,06,10,1, 11.9,1,1, 10.108, 10679.975, 406.192, 52888.050 24/09/26,13:00:16,07,10,1, 11.9,1,1, 10.108, 10679.998, 406.172, 52888.016 24/09/26,13:00:16,08,10,1, 11.9,1,1, 10.108, 10680.011, 406.194, 52888.011 24/09/26,13:00:16,09,10,1, 11.9,1,1, 10.108, 10680.009, 406.197, 52888.073 24/09/26,13:00:16,10,10,1, 11.9,1,1, 10.108, 10680.023, 406.179, 52888.079 24/09/26,13:00:16,11,10,1, 11.9,1,1, 10.108, 10680.033, 406.154, 52887.938 24/09/26,13:00:16,12,10,1, 11.9,1,1, 10.108, 10680.047, 406.173, 52888.045 24/09/26,13:00:16,13,10,1, 11.9,1,1, 10.108, 10680.062, 406.165, 52888.064 24/09/26,13:00:16,14,10,1, 11.9,1,1, 10.108, 10680.066, 406.152, 52887.964 24/09/26,13:00:16,15,10,1, 11.9,1,1, 10.108, 10680.085, 406.198, 52888.104 24/09/26,13:00:16,16,10,1, 11.9,1,1, 10.108, 10680.107, 406.174, 52888.074 24/09/26,13:00:16,17,10,1, 11.9,1,1, 10.108, 10680.091, 406.160, 52888.015 24/09/26,13:00:16,18,10,1, 11.9,1,1, 10.108, 10680.119, 406.165, 52888.048 24/09/26,13:00:16,19,10,1, 11.9,1,1, 10.108, 10680.112, 406.142, 52888.017 24/09/26,13:00:17,00,10,1, 11.9,1,1, 10.110, 10680.109, 406.142, 52888.017 24/09/26,13:00:17,01,10,1, 11.9,1,1, 10.110, 10680.143, 406.171, 52888.057 24/09/26,13:00:17,02,10,1, 11.9,1,1, 10.110, 10680.126, 406.170, 52888.007 24/09/26,13:00:17,03,10,1, 11.9,1,1, 10.110, 10680.156, 406.140, 52887.972 24/09/26,13:00:17,04,10,1, 11.9,1,1, 10.110, 10680.171, 406.138, 52888.019 24/09/26,13:00:17,05,10,1, 11.9,1,1, 10.110, 10680.171, 406.147, 52887.998 24/09/26,13:00:17,06,10,1, 11.9,1,1, 10.110, 10680.184, 406.140, 52887.998 24/09/26,13:00:17,07,10,1, 11.9,1,1, 10.110, 10680.180, 406.150, 52888.037 24/09/26,13:00:17,08,10,1, 11.9,1,1, 10.110, 10680.197, 406.151, 52887.977 24/09/26,13:00:17,09,10,1, 11.9,1,1, 10.110, 10680.199, 406.129, 52887.981 24/09/26,13:00:17,10,10,1, 11.9,1,1, 10.110, 10680.191, 406.136, 52887.978 24/09/26,13:00:17,11,10,1, 11.9,1,1, 10.110, 10680.196, 406.143, 52888.013 24/09/26,13:00:17,12,10,1, 11.9,1,1, 10.110, 10680.200, 406.129, 52887.996 24/09/26,13:00:17,13,10,1, 11.9,1,1, 10.110, 10680.227, 406.140, 52887.981 24/09/26,13:00:17,14,10,1, 11.9,1,1, 10.110, 10680.267, 406.146, 52888.048 24/09/26,13:00:17,15,10,1, 11.9,1,1, 10.110, 10680.257, 406.117, 52887.973 24/09/26,13:00:17,16,10,1, 11.9,1,1, 10.110, 10680.254, 406.128, 52887.946 24/09/26,13:00:17,17,10,1, 11.9,1,1, 10.110, 10680.262, 406.126, 52887.951 24/09/26,13:00:17,18,10,1, 11.9,1,1, 10.110, 10680.273, 406.101, 52887.969 24/09/26,13:00:17,19,10,1, 11.9,1,1, 10.110, 10680.299, 406.125, 52887.927 24/09/26,13:00:18,00,10,1, 12.0,1,1, 10.108, 10680.293, 406.125, 52887.927 24/09/26,13:00:18,01,10,1, 12.0,1,1, 10.108, 10680.298, 406.110, 52887.927 24/09/26,13:00:18,02,10,1, 12.0,1,1, 10.108, 10680.309, 406.115, 52887.923 24/09/26,13:00:18,03,10,1, 12.0,1,1, 10.108, 10680.313, 406.102, 52887.910 24/09/26,13:00:18,04,10,1, 12.0,1,1, 10.108, 10680.317, 406.111, 52887.993 24/09/26,13:00:18,05,10,1, 12.0,1,1, 10.108, 10680.320, 406.096, 52887.944 24/09/26,13:00:18,06,10,1, 12.0,1,1, 10.108, 10680.338, 406.100, 52887.969 24/09/26,13:00:18,07,10,1, 12.0,1,1, 10.108, 10680.350, 406.094, 52887.968 24/09/26,13:00:18,08,10,1, 12.0,1,1, 10.108, 10680.342, 406.102, 52887.950 24/09/26,13:00:18,09,10,1, 12.0,1,1, 10.108, 10680.384, 406.097, 52887.935 24/09/26,13:00:18,10,10,1, 12.0,1,1, 10.108, 10680.370, 406.087, 52887.921 24/09/26,13:00:18,11,10,1, 12.0,1,1, 10.108, 10680.392, 406.099, 52887.946 24/09/26,13:00:18,12,10,1, 12.0,1,1, 10.108, 10680.385, 406.072, 52887.942 24/09/26,13:00:18,13,10,1, 12.0,1,1, 10.108, 10680.409, 406.095, 52887.957 24/09/26,13:00:18,14,10,1, 12.0,1,1, 10.108, 10680.399, 406.084, 52887.942 24/09/26,13:00:18,15,10,1, 12.0,1,1, 10.108, 10680.383, 406.093, 52887.980 24/09/26,13:00:18,16,10,1, 12.0,1,1, 10.108, 10680.397, 406.046, 52887.878 24/09/26,13:00:18,17,10,1, 12.0,1,1, 10.108, 10680.438, 406.074, 52887.921 24/09/26,13:00:18,18,10,1, 12.0,1,1, 10.108, 10680.427, 406.060, 52887.960 24/09/26,13:00:18,19,10,1, 12.0,1,1, 10.108, 10680.459, 406.068, 52887.896 24/09/26,13:00:19,00,10,1, 11.9,1,1, 10.111, 10680.451, 406.068, 52887.896 24/09/26,13:00:19,01,10,1, 11.9,1,1, 10.111, 10680.437, 406.084, 52887.970 24/09/26,13:00:19,02,10,1, 11.9,1,1, 10.111, 10680.442, 406.048, 52887.875 24/09/26,13:00:19,03,10,1, 11.9,1,1, 10.111, 10680.451, 406.018, 52887.823 24/09/26,13:00:19,04,10,1, 11.9,1,1, 10.111, 10680.448, 406.050, 52887.911 24/09/26,13:00:19,05,10,1, 11.9,1,1, 10.111, 10680.466, 406.058, 52887.933 24/09/26,13:00:19,06,10,1, 11.9,1,1, 10.111, 10680.456, 406.017, 52887.938 24/09/26,13:00:19,07,10,1, 11.9,1,1, 10.111, 10680.462, 406.061, 52887.908 24/09/26,13:00:19,08,10,1, 11.9,1,1, 10.111, 10680.480, 405.996, 52887.902 24/09/26,13:00:19,09,10,1, 11.9,1,1, 10.111, 10680.465, 406.024, 52887.823 24/09/26,13:00:19,10,10,1, 11.9,1,1, 10.111, 10680.479, 406.023, 52887.857 24/09/26,13:00:19,11,10,1, 11.9,1,1, 10.111, 10680.540, 406.033, 52887.866 24/09/26,13:00:19,12,10,1, 11.9,1,1, 10.111, 10680.503, 406.009, 52887.821 24/09/26,13:00:19,13,10,1, 11.9,1,1, 10.111, 10680.495, 406.029, 52887.953 24/09/26,13:00:19,14,10,1, 11.9,1,1, 10.111, 10680.524, 406.020, 52887.905 24/09/26,13:00:19,15,10,1, 11.9,1,1, 10.111, 10680.520, 406.009, 52887.812 24/09/26,13:00:19,16,10,1, 11.9,1,1, 10.111, 10680.526, 405.993, 52887.901 24/09/26,13:00:19,17,10,1, 11.9,1,1, 10.111, 10680.574, 406.008, 52887.894 24/09/26,13:00:19,18,10,1, 11.9,1,1, 10.111, 10680.546, 405.989, 52887.886 24/09/26,13:00:19,19,10,1, 11.9,1,1, 10.111, 10680.529, 405.995, 52887.833 24/09/26,13:00:20,00,10,1, 11.8,1,1, 10.107, 10680.526, 405.995, 52887.833 24/09/26,13:00:20,01,10,1, 11.8,1,1, 10.107, 10680.566, 405.989, 52887.848 24/09/26,13:00:20,02,10,1, 11.8,1,1, 10.107, 10680.571, 405.993, 52887.884 24/09/26,13:00:20,03,10,1, 11.8,1,1, 10.107, 10680.595, 406.002, 52887.826 24/09/26,13:00:20,04,10,1, 11.8,1,1, 10.107, 10680.557, 405.986, 52887.892 24/09/26,13:00:20,05,10,1, 11.8,1,1, 10.107, 10680.575, 405.972, 52887.810 24/09/26,13:00:20,06,10,1, 11.8,1,1, 10.107, 10680.595, 405.976, 52887.891 24/09/26,13:00:20,07,10,1, 11.8,1,1, 10.107, 10680.593, 405.978, 52887.868 24/09/26,13:00:20,08,10,1, 11.8,1,1, 10.107, 10680.608, 405.994, 52887.900 24/09/26,13:00:20,09,10,1, 11.8,1,1, 10.107, 10680.595, 405.950, 52887.872 24/09/26,13:00:20,10,10,1, 11.8,1,1, 10.107, 10680.610, 405.950, 52887.852 24/09/26,13:00:20,11,10,1, 11.8,1,1, 10.107, 10680.609, 405.943, 52887.829 24/09/26,13:00:20,12,10,1, 11.8,1,1, 10.107, 10680.629, 405.947, 52887.850 24/09/26,13:00:20,13,10,1, 11.8,1,1, 10.107, 10680.601, 405.941, 52887.867 24/09/26,13:00:20,14,10,1, 11.8,1,1, 10.107, 10680.626, 405.944, 52887.855 24/09/26,13:00:20,15,10,1, 11.8,1,1, 10.107, 10680.602, 405.931, 52887.871 24/09/26,13:00:20,16,10,1, 11.8,1,1, 10.107, 10680.626, 405.962, 52887.833 24/09/26,13:00:20,17,10,1, 11.8,1,1, 10.107, 10680.659, 405.973, 52887.855 24/09/26,13:00:20,18,10,1, 11.8,1,1, 10.107, 10680.654, 405.954, 52887.842 24/09/26,13:00:20,19,10,1, 11.8,1,1, 10.107, 10680.663, 405.932, 52887.828 24/09/26,13:00:21,00,10,1, 11.9,1,1, 10.107, 10680.660, 405.932, 52887.828 24/09/26,13:00:21,01,10,1, 11.9,1,1, 10.107, 10680.634, 405.928, 52887.880 24/09/26,13:00:21,02,10,1, 11.9,1,1, 10.107, 10680.652, 405.936, 52887.879 24/09/26,13:00:21,03,10,1, 11.9,1,1, 10.107, 10680.654, 405.938, 52887.842 24/09/26,13:00:21,04,10,1, 11.9,1,1, 10.107, 10680.678, 405.949, 52887.873 24/09/26,13:00:21,05,10,1, 11.9,1,1, 10.107, 10680.685, 405.934, 52887.845 24/09/26,13:00:21,06,10,1, 11.9,1,1, 10.107, 10680.679, 405.926, 52887.840 24/09/26,13:00:21,07,10,1, 11.9,1,1, 10.107, 10680.702, 405.924, 52887.897 24/09/26,13:00:21,08,10,1, 11.9,1,1, 10.107, 10680.731, 405.895, 52887.827 24/09/26,13:00:21,09,10,1, 11.9,1,1, 10.107, 10680.709, 405.941, 52887.848 24/09/26,13:00:21,10,10,1, 11.9,1,1, 10.107, 10680.719, 405.920, 52887.849 24/09/26,13:00:21,11,10,1, 11.9,1,1, 10.107, 10680.727, 405.892, 52887.885 24/09/26,13:00:21,12,10,1, 11.9,1,1, 10.107, 10680.725, 405.906, 52887.885 24/09/26,13:00:21,13,10,1, 11.9,1,1, 10.107, 10680.736, 405.910, 52887.875 24/09/26,13:00:21,14,10,1, 11.9,1,1, 10.107, 10680.750, 405.918, 52887.849 24/09/26,13:00:21,15,10,1, 11.9,1,1, 10.107, 10680.762, 405.905, 52887.800 24/09/26,13:00:21,16,10,1, 11.9,1,1, 10.107, 10680.754, 405.892, 52887.811 24/09/26,13:00:21,17,10,1, 11.9,1,1, 10.107, 10680.764, 405.891, 52887.741 24/09/26,13:00:21,18,10,1, 11.9,1,1, 10.107, 10680.791, 405.893, 52887.828 24/09/26,13:00:21,19,10,1, 11.9,1,1, 10.107, 10680.789, 405.881, 52887.769 24/09/26,13:00:22,00,10,1, 11.9,1,1, 10.108, 10680.785, 405.881, 52887.769 24/09/26,13:00:22,01,10,1, 11.9,1,1, 10.108, 10680.739, 405.903, 52887.865 24/09/26,13:00:22,02,10,1, 11.9,1,1, 10.108, 10680.809, 405.904, 52887.900 24/09/26,13:00:22,03,10,1, 11.9,1,1, 10.108, 10680.797, 405.892, 52887.836 24/09/26,13:00:22,04,10,1, 11.9,1,1, 10.108, 10680.829, 405.898, 52887.873 24/09/26,13:00:22,05,10,1, 11.9,1,1, 10.108, 10680.820, 405.890, 52887.899 24/09/26,13:00:22,06,10,1, 11.9,1,1, 10.108, 10680.835, 405.878, 52887.820 24/09/26,13:00:22,07,10,1, 11.9,1,1, 10.108, 10680.819, 405.894, 52887.796 24/09/26,13:00:22,08,10,1, 11.9,1,1, 10.108, 10680.860, 405.876, 52887.820 24/09/26,13:00:22,09,10,1, 11.9,1,1, 10.108, 10680.854, 405.872, 52887.785 24/09/26,13:00:22,10,10,1, 11.9,1,1, 10.108, 10680.838, 405.864, 52887.836 24/09/26,13:00:22,11,10,1, 11.9,1,1, 10.108, 10680.874, 405.866, 52887.800 24/09/26,13:00:22,12,10,1, 11.9,1,1, 10.108, 10680.884, 405.856, 52887.849 24/09/26,13:00:22,13,10,1, 11.9,1,1, 10.108, 10680.883, 405.864, 52887.785 24/09/26,13:00:22,14,10,1, 11.9,1,1, 10.108, 10680.899, 405.863, 52887.797 24/09/26,13:00:22,15,10,1, 11.9,1,1, 10.108, 10680.890, 405.860, 52887.756 24/09/26,13:00:22,16,10,1, 11.9,1,1, 10.108, 10680.884, 405.859, 52887.767 24/09/26,13:00:22,17,10,1, 11.9,1,1, 10.108, 10680.894, 405.858, 52887.819 24/09/26,13:00:22,18,10,1, 11.9,1,1, 10.108, 10680.933, 405.862, 52887.746 24/09/26,13:00:22,19,10,1, 11.9,1,1, 10.108, 10680.934, 405.875, 52887.758 24/09/26,13:00:23,00,09,1, 11.9,1,1, 10.110, 10680.927, 405.875, 52887.758 24/09/26,13:00:23,01,09,1, 11.9,1,1, 10.110, 10680.927, 405.877, 52887.746 24/09/26,13:00:23,02,09,1, 11.9,1,1, 10.110, 10680.937, 405.877, 52887.750 24/09/26,13:00:23,03,09,1, 11.9,1,1, 10.110, 10680.936, 405.863, 52887.827 24/09/26,13:00:23,04,09,1, 11.9,1,1, 10.110, 10680.947, 405.860, 52887.806 24/09/26,13:00:23,05,09,1, 11.9,1,1, 10.110, 10680.966, 405.864, 52887.837 24/09/26,13:00:23,06,09,1, 11.9,1,1, 10.110, 10680.992, 405.855, 52887.767 24/09/26,13:00:23,07,09,1, 11.9,1,1, 10.110, 10680.981, 405.856, 52887.799 24/09/26,13:00:23,08,09,1, 11.9,1,1, 10.110, 10681.006, 405.855, 52887.755 24/09/26,13:00:23,09,09,1, 11.9,1,1, 10.110, 10681.007, 405.849, 52887.790 24/09/26,13:00:23,10,09,1, 11.9,1,1, 10.110, 10681.010, 405.847, 52887.735 24/09/26,13:00:23,11,09,1, 11.9,1,1, 10.110, 10681.010, 405.847, 52887.800 24/09/26,13:00:23,12,09,1, 11.9,1,1, 10.110, 10681.026, 405.856, 52887.762 24/09/26,13:00:23,13,09,1, 11.9,1,1, 10.110, 10681.002, 405.840, 52887.776 24/09/26,13:00:23,14,09,1, 11.9,1,1, 10.110, 10681.032, 405.818, 52887.728 24/09/26,13:00:23,15,09,1, 11.9,1,1, 10.110, 10681.040, 405.830, 52887.817 24/09/26,13:00:23,16,09,1, 11.9,1,1, 10.110, 10681.049, 405.817, 52887.718 24/09/26,13:00:23,17,09,1, 11.9,1,1, 10.110, 10681.058, 405.837, 52887.772 24/09/26,13:00:23,18,09,1, 11.9,1,1, 10.110, 10681.065, 405.830, 52887.798 24/09/26,13:00:23,19,09,1, 11.9,1,1, 10.110, 10681.087, 405.820, 52887.751 24/09/26,13:00:24,00,09,1, 11.8,1,1, 10.108, 10681.086, 405.820, 52887.751 24/09/26,13:00:24,01,09,1, 11.8,1,1, 10.108, 10681.092, 405.847, 52887.789 24/09/26,13:00:24,02,09,1, 11.8,1,1, 10.108, 10681.061, 405.824, 52887.760 24/09/26,13:00:24,03,09,1, 11.8,1,1, 10.108, 10681.083, 405.832, 52887.766 24/09/26,13:00:24,04,09,1, 11.8,1,1, 10.108, 10681.102, 405.814, 52887.737 24/09/26,13:00:24,05,09,1, 11.8,1,1, 10.108, 10681.100, 405.803, 52887.745 24/09/26,13:00:24,06,09,1, 11.8,1,1, 10.108, 10681.106, 405.807, 52887.683 24/09/26,13:00:24,07,09,1, 11.8,1,1, 10.108, 10681.122, 405.822, 52887.772 24/09/26,13:00:24,08,09,1, 11.8,1,1, 10.108, 10681.113, 405.810, 52887.713 24/09/26,13:00:24,09,09,1, 11.8,1,1, 10.108, 10681.137, 405.817, 52887.682 24/09/26,13:00:24,10,09,1, 11.8,1,1, 10.108, 10681.135, 405.816, 52887.748 24/09/26,13:00:24,11,09,1, 11.8,1,1, 10.108, 10681.128, 405.793, 52887.701 24/09/26,13:00:24,12,09,1, 11.8,1,1, 10.108, 10681.140, 405.816, 52887.722 24/09/26,13:00:24,13,09,1, 11.8,1,1, 10.108, 10681.146, 405.812, 52887.736 24/09/26,13:00:24,14,09,1, 11.8,1,1, 10.108, 10681.154, 405.808, 52887.662 24/09/26,13:00:24,15,09,1, 11.8,1,1, 10.108, 10681.177, 405.782, 52887.739 24/09/26,13:00:24,16,09,1, 11.8,1,1, 10.108, 10681.184, 405.804, 52887.652 24/09/26,13:00:24,17,09,1, 11.8,1,1, 10.108, 10681.207, 405.790, 52887.727 24/09/26,13:00:24,18,09,1, 11.8,1,1, 10.108, 10681.167, 405.794, 52887.719 24/09/26,13:00:24,19,09,1, 11.8,1,1, 10.108, 10681.187, 405.817, 52887.671 24/09/26,13:00:25,00,08,1, 11.9,1,1, 10.109, 10681.186, 405.817, 52887.671 24/09/26,13:00:25,01,08,1, 11.9,1,1, 10.109, 10681.194, 405.816, 52887.740 24/09/26,13:00:25,02,08,1, 11.9,1,1, 10.109, 10681.211, 405.784, 52887.689 24/09/26,13:00:25,03,08,1, 11.9,1,1, 10.109, 10681.207, 405.764, 52887.701 24/09/26,13:00:25,04,08,1, 11.9,1,1, 10.109, 10681.224, 405.777, 52887.651 24/09/26,13:00:25,05,08,1, 11.9,1,1, 10.109, 10681.246, 405.795, 52887.654 24/09/26,13:00:25,06,08,1, 11.9,1,1, 10.109, 10681.215, 405.796, 52887.751 24/09/26,13:00:25,07,08,1, 11.9,1,1, 10.109, 10681.219, 405.789, 52887.653 24/09/26,13:00:25,08,08,1, 11.9,1,1, 10.109, 10681.249, 405.778, 52887.710 24/09/26,13:00:25,09,08,1, 11.9,1,1, 10.109, 10681.242, 405.751, 52887.642 24/09/26,13:00:25,10,08,1, 11.9,1,1, 10.109, 10681.243, 405.791, 52887.648 24/09/26,13:00:25,11,08,1, 11.9,1,1, 10.109, 10681.240, 405.789, 52887.721 24/09/26,13:00:25,12,08,1, 11.9,1,1, 10.109, 10681.254, 405.755, 52887.678 24/09/26,13:00:25,13,08,1, 11.9,1,1, 10.109, 10681.289, 405.777, 52887.668 24/09/26,13:00:25,14,08,1, 11.9,1,1, 10.109, 10681.270, 405.780, 52887.697 24/09/26,13:00:25,15,08,1, 11.9,1,1, 10.109, 10681.274, 405.759, 52887.630 24/09/26,13:00:25,16,08,1, 11.9,1,1, 10.109, 10681.280, 405.758, 52887.678 24/09/26,13:00:25,17,08,1, 11.9,1,1, 10.109, 10681.297, 405.772, 52887.651 24/09/26,13:00:25,18,08,1, 11.9,1,1, 10.109, 10681.317, 405.775, 52887.681 24/09/26,13:00:25,19,08,1, 11.9,1,1, 10.109, 10681.296, 405.760, 52887.664 24/09/26,13:00:26,00,09,1, 12.0,1,1, 10.107, 10681.294, 405.760, 52887.664 24/09/26,13:00:26,01,09,1, 12.0,1,1, 10.107, 10681.301, 405.755, 52887.616 24/09/26,13:00:26,02,09,1, 12.0,1,1, 10.107, 10681.304, 405.749, 52887.685 24/09/26,13:00:26,03,09,1, 12.0,1,1, 10.107, 10681.327, 405.756, 52887.631 24/09/26,13:00:26,04,09,1, 12.0,1,1, 10.107, 10681.326, 405.720, 52887.650 24/09/26,13:00:26,05,09,1, 12.0,1,1, 10.107, 10681.342, 405.739, 52887.664 24/09/26,13:00:26,06,09,1, 12.0,1,1, 10.107, 10681.323, 405.752, 52887.626 24/09/26,13:00:26,07,09,1, 12.0,1,1, 10.107, 10681.355, 405.752, 52887.701 24/09/26,13:00:26,08,09,1, 12.0,1,1, 10.107, 10681.364, 405.765, 52887.658 24/09/26,13:00:26,09,09,1, 12.0,1,1, 10.107, 10681.344, 405.742, 52887.627 24/09/26,13:00:26,10,09,1, 12.0,1,1, 10.107, 10681.340, 405.743, 52887.629 24/09/26,13:00:26,11,09,1, 12.0,1,1, 10.107, 10681.347, 405.763, 52887.656 24/09/26,13:00:26,12,09,1, 12.0,1,1, 10.107, 10681.359, 405.736, 52887.727 24/09/26,13:00:26,13,09,1, 12.0,1,1, 10.107, 10681.375, 405.733, 52887.619 24/09/26,13:00:26,14,09,1, 12.0,1,1, 10.107, 10681.365, 405.758, 52887.664 24/09/26,13:00:26,15,09,1, 12.0,1,1, 10.107, 10681.388, 405.755, 52887.623 24/09/26,13:00:26,16,09,1, 12.0,1,1, 10.107, 10681.369, 405.730, 52887.699 24/09/26,13:00:26,17,09,1, 12.0,1,1, 10.107, 10681.400, 405.734, 52887.656 24/09/26,13:00:26,18,09,1, 12.0,1,1, 10.107, 10681.411, 405.757, 52887.632 24/09/26,13:00:26,19,09,1, 12.0,1,1, 10.107, 10681.422, 405.748, 52887.604 24/09/26,13:00:27,00,09,1, 11.9,1,1, 10.109, 10681.419, 405.748, 52887.604 24/09/26,13:00:27,01,09,1, 11.9,1,1, 10.109, 10681.407, 405.759, 52887.690 24/09/26,13:00:27,02,09,1, 11.9,1,1, 10.109, 10681.402, 405.752, 52887.667 24/09/26,13:00:27,03,09,1, 11.9,1,1, 10.109, 10681.430, 405.755, 52887.716 24/09/26,13:00:27,04,09,1, 11.9,1,1, 10.109, 10681.397, 405.762, 52887.675 24/09/26,13:00:27,05,09,1, 11.9,1,1, 10.109, 10681.448, 405.741, 52887.683 24/09/26,13:00:27,06,09,1, 11.9,1,1, 10.109, 10681.460, 405.746, 52887.556 24/09/26,13:00:27,07,09,1, 11.9,1,1, 10.109, 10681.453, 405.757, 52887.664 24/09/26,13:00:27,08,09,1, 11.9,1,1, 10.109, 10681.478, 405.744, 52887.810 24/09/26,13:00:27,09,09,1, 11.9,1,1, 10.109, 10681.494, 405.730, 52887.593 24/09/26,13:00:27,10,09,1, 11.9,1,1, 10.109, 10681.481, 405.730, 52887.609 24/09/26,13:00:27,11,09,1, 11.9,1,1, 10.109, 10681.487, 405.725, 52887.543 24/09/26,13:00:27,12,09,1, 11.9,1,1, 10.109, 10681.483, 405.741, 52887.693 24/09/26,13:00:27,13,09,1, 11.9,1,1, 10.109, 10681.503, 405.721, 52887.695 24/09/26,13:00:27,14,09,1, 11.9,1,1, 10.109, 10681.513, 405.748, 52887.621 24/09/26,13:00:27,15,09,1, 11.9,1,1, 10.109, 10681.513, 405.741, 52887.664 24/09/26,13:00:27,16,09,1, 11.9,1,1, 10.109, 10681.525, 405.742, 52887.645 24/09/26,13:00:27,17,09,1, 11.9,1,1, 10.109, 10681.529, 405.743, 52887.630 24/09/26,13:00:27,18,09,1, 11.9,1,1, 10.109, 10681.507, 405.765, 52887.606 24/09/26,13:00:27,19,09,1, 11.9,1,1, 10.109, 10681.504, 405.765, 52887.633 24/09/26,13:00:28,00,09,1, 11.9,1,1, 10.105, 10681.503, 405.765, 52887.633 24/09/26,13:00:28,01,09,1, 11.9,1,1, 10.105, 10681.527, 405.742, 52887.589 24/09/26,13:00:28,02,09,1, 11.9,1,1, 10.105, 10681.525, 405.756, 52887.677 24/09/26,13:00:28,03,09,1, 11.9,1,1, 10.105, 10681.549, 405.763, 52887.662 24/09/26,13:00:28,04,09,1, 11.9,1,1, 10.105, 10681.559, 405.750, 52887.660 24/09/26,13:00:28,05,09,1, 11.9,1,1, 10.105, 10681.544, 405.747, 52887.649 24/09/26,13:00:28,06,09,1, 11.9,1,1, 10.105, 10681.549, 405.753, 52887.674 24/09/26,13:00:28,07,09,1, 11.9,1,1, 10.105, 10681.575, 405.772, 52887.711 24/09/26,13:00:28,08,09,1, 11.9,1,1, 10.105, 10681.571, 405.763, 52887.639 24/09/26,13:00:28,09,09,1, 11.9,1,1, 10.105, 10681.572, 405.732, 52887.610 24/09/26,13:00:28,10,09,1, 11.9,1,1, 10.105, 10681.584, 405.762, 52887.598 24/09/26,13:00:28,11,09,1, 11.9,1,1, 10.105, 10681.564, 405.781, 52887.643 24/09/26,13:00:28,12,09,1, 11.9,1,1, 10.105, 10681.590, 405.755, 52887.573 24/09/26,13:00:28,13,09,1, 11.9,1,1, 10.105, 10681.627, 405.774, 52887.590 24/09/26,13:00:28,14,09,1, 11.9,1,1, 10.105, 10681.627, 405.749, 52887.599 24/09/26,13:00:28,15,09,1, 11.9,1,1, 10.105, 10681.622, 405.743, 52887.572 24/09/26,13:00:28,16,09,1, 11.9,1,1, 10.105, 10681.621, 405.784, 52887.611 24/09/26,13:00:28,17,09,1, 11.9,1,1, 10.105, 10681.614, 405.755, 52887.620 24/09/26,13:00:28,18,09,1, 11.9,1,1, 10.105, 10681.640, 405.755, 52887.603 24/09/26,13:00:28,19,09,1, 11.9,1,1, 10.105, 10681.653, 405.775, 52887.629 24/09/26,13:00:29,00,09,1, 11.9,1,1, 10.104, 10681.645, 405.775, 52887.629 24/09/26,13:00:29,01,09,1, 11.9,1,1, 10.104, 10681.638, 405.754, 52887.597 24/09/26,13:00:29,02,09,1, 11.9,1,1, 10.104, 10681.645, 405.755, 52887.495 24/09/26,13:00:29,03,09,1, 11.9,1,1, 10.104, 10681.652, 405.780, 52887.651 24/09/26,13:00:29,04,09,1, 11.9,1,1, 10.104, 10681.652, 405.747, 52887.653 24/09/26,13:00:29,05,09,1, 11.9,1,1, 10.104, 10681.659, 405.785, 52887.689 24/09/26,13:00:29,06,09,1, 11.9,1,1, 10.104, 10681.667, 405.780, 52887.575 24/09/26,13:00:29,07,09,1, 11.9,1,1, 10.104, 10681.669, 405.750, 52887.668 24/09/26,13:00:29,08,09,1, 11.9,1,1, 10.104, 10681.683, 405.788, 52887.595 24/09/26,13:00:29,09,09,1, 11.9,1,1, 10.104, 10681.669, 405.808, 52887.587 24/09/26,13:00:29,10,09,1, 11.9,1,1, 10.104, 10681.679, 405.773, 52887.595 24/09/26,13:00:29,11,09,1, 11.9,1,1, 10.104, 10681.686, 405.784, 52887.631 24/09/26,13:00:29,12,09,1, 11.9,1,1, 10.104, 10681.688, 405.782, 52887.564 24/09/26,13:00:29,13,09,1, 11.9,1,1, 10.104, 10681.676, 405.771, 52887.613 24/09/26,13:00:29,14,09,1, 11.9,1,1, 10.104, 10681.679, 405.818, 52887.687 24/09/26,13:00:29,15,09,1, 11.9,1,1, 10.104, 10681.684, 405.786, 52887.636 24/09/26,13:00:29,16,09,1, 11.9,1,1, 10.104, 10681.702, 405.797, 52887.626 24/09/26,13:00:29,17,09,1, 11.9,1,1, 10.104, 10681.699, 405.818, 52887.551 24/09/26,13:00:29,18,09,1, 11.9,1,1, 10.104, 10681.708, 405.818, 52887.663 24/09/26,13:00:29,19,09,1, 11.9,1,1, 10.104, 10681.722, 405.811, 52887.563 24/09/26,13:00:30,00,10,1, 11.9,1,1, 10.109, 10681.720, 405.811, 52887.563 24/09/26,13:00:30,01,10,1, 11.9,1,1, 10.109, 10681.702, 405.803, 52887.635 24/09/26,13:00:30,02,10,1, 11.9,1,1, 10.109, 10681.697, 405.790, 52887.616 24/09/26,13:00:30,03,10,1, 11.9,1,1, 10.109, 10681.733, 405.812, 52887.629 24/09/26,13:00:30,04,10,1, 11.9,1,1, 10.109, 10681.697, 405.805, 52887.574 24/09/26,13:00:30,05,10,1, 11.9,1,1, 10.109, 10681.731, 405.808, 52887.686 24/09/26,13:00:30,06,10,1, 11.9,1,1, 10.109, 10681.713, 405.803, 52887.647 24/09/26,13:00:30,07,10,1, 11.9,1,1, 10.109, 10681.724, 405.798, 52887.625 24/09/26,13:00:30,08,10,1, 11.9,1,1, 10.109, 10681.727, 405.796, 52887.563 24/09/26,13:00:30,09,10,1, 11.9,1,1, 10.109, 10681.732, 405.801, 52887.633 24/09/26,13:00:30,10,10,1, 11.9,1,1, 10.109, 10681.696, 405.823, 52887.599 24/09/26,13:00:30,11,10,1, 11.9,1,1, 10.109, 10681.754, 405.837, 52887.603 24/09/26,13:00:30,12,10,1, 11.9,1,1, 10.109, 10681.757, 405.834, 52887.555 24/09/26,13:00:30,13,10,1, 11.9,1,1, 10.109, 10681.755, 405.829, 52887.587 24/09/26,13:00:30,14,10,1, 11.9,1,1, 10.109, 10681.737, 405.840, 52887.616 24/09/26,13:00:30,15,10,1, 11.9,1,1, 10.109, 10681.750, 405.845, 52887.623 24/09/26,13:00:30,16,10,1, 11.9,1,1, 10.109, 10681.746, 405.815, 52887.600 24/09/26,13:00:30,17,10,1, 11.9,1,1, 10.109, 10681.777, 405.832, 52887.568 24/09/26,13:00:30,18,10,1, 11.9,1,1, 10.109, 10681.787, 405.835, 52887.598 24/09/26,13:00:30,19,10,1, 11.9,1,1, 10.109, 10681.780, 405.833, 52887.664 24/09/26,13:00:31,00,10,1, 11.9,1,1, 10.109, 10681.778, 405.833, 52887.664 24/09/26,13:00:31,01,10,1, 11.9,1,1, 10.109, 10681.783, 405.861, 52887.660 24/09/26,13:00:31,02,10,1, 11.9,1,1, 10.109, 10681.779, 405.841, 52887.575 24/09/26,13:00:31,03,10,1, 11.9,1,1, 10.109, 10681.800, 405.830, 52887.606 24/09/26,13:00:31,04,10,1, 11.9,1,1, 10.109, 10681.769, 405.830, 52887.623 24/09/26,13:00:31,05,10,1, 11.9,1,1, 10.109, 10681.783, 405.824, 52887.559 24/09/26,13:00:31,06,10,1, 11.9,1,1, 10.109, 10681.806, 405.849, 52887.606 24/09/26,13:00:31,07,10,1, 11.9,1,1, 10.109, 10681.808, 405.835, 52887.644 24/09/26,13:00:31,08,10,1, 11.9,1,1, 10.109, 10681.814, 405.846, 52887.619 24/09/26,13:00:31,09,10,1, 11.9,1,1, 10.109, 10681.827, 405.837, 52887.632 24/09/26,13:00:31,10,10,1, 11.9,1,1, 10.109, 10681.794, 405.865, 52887.672 24/09/26,13:00:31,11,10,1, 11.9,1,1, 10.109, 10681.808, 405.857, 52887.793 24/09/26,13:00:31,12,10,1, 11.9,1,1, 10.109, 10681.788, 405.854, 52887.629 24/09/26,13:00:31,13,10,1, 11.9,1,1, 10.109, 10681.783, 405.855, 52887.652 24/09/26,13:00:31,14,10,1, 11.9,1,1, 10.109, 10681.799, 405.850, 52887.549 24/09/26,13:00:31,15,10,1, 11.9,1,1, 10.109, 10681.824, 405.866, 52887.616 24/09/26,13:00:31,16,10,1, 11.9,1,1, 10.109, 10681.793, 405.863, 52887.512 24/09/26,13:00:31,17,10,1, 11.9,1,1, 10.109, 10681.843, 405.831, 52887.601 24/09/26,13:00:31,18,10,1, 11.9,1,1, 10.109, 10681.846, 405.878, 52887.509 24/09/26,13:00:31,19,10,1, 11.9,1,1, 10.109, 10681.813, 405.850, 52887.515 24/09/26,13:00:32,00,09,1, 11.9,1,1, 10.113, 10681.812, 405.850, 52887.515 24/09/26,13:00:32,01,09,1, 11.9,1,1, 10.113, 10681.854, 405.865, 52887.566 24/09/26,13:00:32,02,09,1, 11.9,1,1, 10.113, 10681.831, 405.847, 52887.596 24/09/26,13:00:32,03,09,1, 11.9,1,1, 10.113, 10681.824, 405.858, 52887.540 24/09/26,13:00:32,04,09,1, 11.9,1,1, 10.113, 10681.830, 405.847, 52887.510 24/09/26,13:00:32,05,09,1, 11.9,1,1, 10.113, 10681.833, 405.850, 52887.586 24/09/26,13:00:32,06,09,1, 11.9,1,1, 10.113, 10681.810, 405.854, 52887.569 24/09/26,13:00:32,07,09,1, 11.9,1,1, 10.113, 10681.837, 405.873, 52887.617 24/09/26,13:00:32,08,09,1, 11.9,1,1, 10.113, 10681.817, 405.864, 52887.544 24/09/26,13:00:32,09,09,1, 11.9,1,1, 10.113, 10681.842, 405.846, 52887.594 24/09/26,13:00:32,10,09,1, 11.9,1,1, 10.113, 10681.832, 405.863, 52887.569 24/09/26,13:00:32,11,09,1, 11.9,1,1, 10.113, 10681.838, 405.855, 52887.565 24/09/26,13:00:32,12,09,1, 11.9,1,1, 10.113, 10681.869, 405.846, 52887.525 24/09/26,13:00:32,13,09,1, 11.9,1,1, 10.113, 10681.844, 405.877, 52887.558 24/09/26,13:00:32,14,09,1, 11.9,1,1, 10.113, 10681.828, 405.880, 52887.579 24/09/26,13:00:32,15,09,1, 11.9,1,1, 10.113, 10681.849, 405.883, 52887.548 24/09/26,13:00:32,16,09,1, 11.9,1,1, 10.113, 10681.869, 405.865, 52887.580 24/09/26,13:00:32,17,09,1, 11.9,1,1, 10.113, 10681.865, 405.901, 52887.533 24/09/26,13:00:32,18,09,1, 11.9,1,1, 10.113, 10681.851, 405.890, 52887.578 24/09/26,13:00:32,19,09,1, 11.9,1,1, 10.113, 10681.874, 405.902, 52887.565 24/09/26,13:00:33,00,09,1, 11.8,1,1, 10.111, 10681.870, 405.902, 52887.565 24/09/26,13:00:33,01,09,1, 11.8,1,1, 10.111, 10681.881, 405.880, 52887.542 24/09/26,13:00:33,02,09,1, 11.8,1,1, 10.111, 10681.890, 405.896, 52887.507 24/09/26,13:00:33,03,09,1, 11.8,1,1, 10.111, 10681.896, 405.882, 52887.583 24/09/26,13:00:33,04,09,1, 11.8,1,1, 10.111, 10681.883, 405.873, 52887.539 24/09/26,13:00:33,05,09,1, 11.8,1,1, 10.111, 10681.879, 405.900, 52887.582 24/09/26,13:00:33,06,09,1, 11.8,1,1, 10.111, 10681.909, 405.872, 52887.552 24/09/26,13:00:33,07,09,1, 11.8,1,1, 10.111, 10681.908, 405.880, 52887.588 24/09/26,13:00:33,08,09,1, 11.8,1,1, 10.111, 10681.891, 405.909, 52887.582 24/09/26,13:00:33,09,09,1, 11.8,1,1, 10.111, 10681.909, 405.914, 52887.583 24/09/26,13:00:33,10,09,1, 11.8,1,1, 10.111, 10681.906, 405.909, 52887.584 24/09/26,13:00:33,11,09,1, 11.8,1,1, 10.111, 10681.925, 405.936, 52887.550 24/09/26,13:00:33,12,09,1, 11.8,1,1, 10.111, 10681.935, 405.916, 52887.569 24/09/26,13:00:33,13,09,1, 11.8,1,1, 10.111, 10681.908, 405.942, 52887.490 24/09/26,13:00:33,14,09,1, 11.8,1,1, 10.111, 10681.941, 405.925, 52887.528 24/09/26,13:00:33,15,09,1, 11.8,1,1, 10.111, 10681.946, 405.913, 52887.541 24/09/26,13:00:33,16,09,1, 11.8,1,1, 10.111, 10681.924, 405.934, 52887.615 24/09/26,13:00:33,17,09,1, 11.8,1,1, 10.111, 10681.941, 405.939, 52887.560 24/09/26,13:00:33,18,09,1, 11.8,1,1, 10.111, 10681.945, 405.926, 52887.552 24/09/26,13:00:33,19,09,1, 11.8,1,1, 10.111, 10681.951, 405.920, 52887.564 24/09/26,13:00:34,00,09,1, 11.8,1,1, 10.109, 10681.945, 405.920, 52887.564 24/09/26,13:00:34,01,09,1, 11.8,1,1, 10.109, 10681.970, 405.903, 52887.529 24/09/26,13:00:34,02,09,1, 11.8,1,1, 10.109, 10681.950, 405.906, 52887.591 24/09/26,13:00:34,03,09,1, 11.8,1,1, 10.109, 10681.981, 405.939, 52887.540 24/09/26,13:00:34,04,09,1, 11.8,1,1, 10.109, 10681.978, 405.929, 52887.604 24/09/26,13:00:34,05,09,1, 11.8,1,1, 10.109, 10681.980, 405.943, 52887.586 24/09/26,13:00:34,06,09,1, 11.8,1,1, 10.109, 10682.001, 405.934, 52887.615 24/09/26,13:00:34,07,09,1, 11.8,1,1, 10.109, 10681.993, 405.943, 52887.585 24/09/26,13:00:34,08,09,1, 11.8,1,1, 10.109, 10682.021, 405.944, 52887.556 24/09/26,13:00:34,09,09,1, 11.8,1,1, 10.109, 10682.012, 405.947, 52887.527 24/09/26,13:00:34,10,09,1, 11.8,1,1, 10.109, 10682.022, 405.932, 52887.529 24/09/26,13:00:34,11,09,1, 11.8,1,1, 10.109, 10682.020, 405.942, 52887.499 24/09/26,13:00:34,12,09,1, 11.8,1,1, 10.109, 10682.032, 405.951, 52887.564 24/09/26,13:00:34,13,09,1, 11.8,1,1, 10.109, 10682.025, 405.955, 52887.573 24/09/26,13:00:34,14,09,1, 11.8,1,1, 10.109, 10682.039, 405.961, 52887.588 24/09/26,13:00:34,15,09,1, 11.8,1,1, 10.109, 10682.037, 405.988, 52887.583 24/09/26,13:00:34,16,09,1, 11.8,1,1, 10.109, 10682.046, 405.969, 52887.577 24/09/26,13:00:34,17,09,1, 11.8,1,1, 10.109, 10682.060, 405.959, 52887.539 24/09/26,13:00:34,18,09,1, 11.8,1,1, 10.109, 10682.068, 405.989, 52887.558 24/09/26,13:00:34,19,09,1, 11.8,1,1, 10.109, 10682.074, 405.951, 52887.557 24/09/26,13:00:35,00,09,1, 11.9,1,1, 10.111, 10682.070, 405.951, 52887.557 24/09/26,13:00:35,01,09,1, 11.9,1,1, 10.111, 10682.091, 405.988, 52887.543 24/09/26,13:00:35,02,09,1, 11.9,1,1, 10.111, 10682.103, 405.948, 52887.525 24/09/26,13:00:35,03,09,1, 11.9,1,1, 10.111, 10682.087, 405.969, 52887.562 24/09/26,13:00:35,04,09,1, 11.9,1,1, 10.111, 10682.081, 406.008, 52887.540 24/09/26,13:00:35,05,09,1, 11.9,1,1, 10.111, 10682.095, 405.972, 52887.526 24/09/26,13:00:35,06,09,1, 11.9,1,1, 10.111, 10682.112, 405.992, 52887.574 24/09/26,13:00:35,07,09,1, 11.9,1,1, 10.111, 10682.133, 405.983, 52887.584 24/09/26,13:00:35,08,09,1, 11.9,1,1, 10.111, 10682.101, 405.974, 52887.526 24/09/26,13:00:35,09,09,1, 11.9,1,1, 10.111, 10682.108, 405.970, 52887.522 24/09/26,13:00:35,10,09,1, 11.9,1,1, 10.111, 10682.120, 405.996, 52887.526 24/09/26,13:00:35,11,09,1, 11.9,1,1, 10.111, 10682.135, 405.991, 52887.538 24/09/26,13:00:35,12,09,1, 11.9,1,1, 10.111, 10682.145, 405.988, 52887.554 24/09/26,13:00:35,13,09,1, 11.9,1,1, 10.111, 10682.165, 405.997, 52887.529 24/09/26,13:00:35,14,09,1, 11.9,1,1, 10.111, 10682.182, 405.978, 52887.546 24/09/26,13:00:35,15,09,1, 11.9,1,1, 10.111, 10682.164, 406.002, 52887.556 24/09/26,13:00:35,16,09,1, 11.9,1,1, 10.111, 10682.153, 406.009, 52887.558 24/09/26,13:00:35,17,09,1, 11.9,1,1, 10.111, 10682.179, 406.009, 52887.550 24/09/26,13:00:35,18,09,1, 11.9,1,1, 10.111, 10682.168, 405.991, 52887.468 24/09/26,13:00:35,19,09,1, 11.9,1,1, 10.111, 10682.185, 406.016, 52887.594 24/09/26,13:00:36,00,09,1, 11.9,1,1, 10.108, 10682.179, 406.016, 52887.594 24/09/26,13:00:36,01,09,1, 11.9,1,1, 10.108, 10682.227, 405.984, 52887.455 24/09/26,13:00:36,02,09,1, 11.9,1,1, 10.108, 10682.224, 406.019, 52887.533 24/09/26,13:00:36,03,09,1, 11.9,1,1, 10.108, 10682.195, 406.007, 52887.506 24/09/26,13:00:36,04,09,1, 11.9,1,1, 10.108, 10682.228, 406.024, 52887.597 24/09/26,13:00:36,05,09,1, 11.9,1,1, 10.108, 10682.221, 406.030, 52887.637 24/09/26,13:00:36,06,09,1, 11.9,1,1, 10.108, 10682.236, 405.998, 52887.457 24/09/26,13:00:36,07,09,1, 11.9,1,1, 10.108, 10682.214, 405.997, 52887.486 24/09/26,13:00:36,08,09,1, 11.9,1,1, 10.108, 10682.242, 406.026, 52887.540 24/09/26,13:00:36,09,09,1, 11.9,1,1, 10.108, 10682.248, 406.017, 52887.534 24/09/26,13:00:36,10,09,1, 11.9,1,1, 10.108, 10682.277, 405.984, 52887.461 24/09/26,13:00:36,11,09,1, 11.9,1,1, 10.108, 10682.243, 406.033, 52887.481 24/09/26,13:00:36,12,09,1, 11.9,1,1, 10.108, 10682.264, 406.010, 52887.486 24/09/26,13:00:36,13,09,1, 11.9,1,1, 10.108, 10682.273, 406.011, 52887.493 24/09/26,13:00:36,14,09,1, 11.9,1,1, 10.108, 10682.284, 406.021, 52887.485 24/09/26,13:00:36,15,09,1, 11.9,1,1, 10.108, 10682.292, 406.001, 52887.510 24/09/26,13:00:36,16,09,1, 11.9,1,1, 10.108, 10682.300, 405.998, 52887.518 24/09/26,13:00:36,17,09,1, 11.9,1,1, 10.108, 10682.290, 405.996, 52887.482 24/09/26,13:00:36,18,09,1, 11.9,1,1, 10.108, 10682.285, 405.991, 52887.558 24/09/26,13:00:36,19,09,1, 11.9,1,1, 10.108, 10682.288, 405.998, 52887.490 24/09/26,13:00:37,00,09,1, 11.9,1,1, 10.110, 10682.287, 405.998, 52887.490 24/09/26,13:00:37,01,09,1, 11.9,1,1, 10.110, 10682.301, 405.975, 52887.497 24/09/26,13:00:37,02,09,1, 11.9,1,1, 10.110, 10682.308, 406.010, 52887.564 24/09/26,13:00:37,03,09,1, 11.9,1,1, 10.110, 10682.313, 405.995, 52887.511 24/09/26,13:00:37,04,09,1, 11.9,1,1, 10.110, 10682.307, 405.983, 52887.486 24/09/26,13:00:37,05,09,1, 11.9,1,1, 10.110, 10682.332, 406.015, 52887.516 24/09/26,13:00:37,06,09,1, 11.9,1,1, 10.110, 10682.322, 406.014, 52887.495 24/09/26,13:00:37,07,09,1, 11.9,1,1, 10.110, 10682.324, 406.015, 52887.466 24/09/26,13:00:37,08,09,1, 11.9,1,1, 10.110, 10682.345, 406.010, 52887.497 24/09/26,13:00:37,09,09,1, 11.9,1,1, 10.110, 10682.345, 405.999, 52887.453 24/09/26,13:00:37,10,09,1, 11.9,1,1, 10.110, 10682.329, 405.996, 52887.482 24/09/26,13:00:37,11,09,1, 11.9,1,1, 10.110, 10682.346, 406.001, 52887.515 24/09/26,13:00:37,12,09,1, 11.9,1,1, 10.110, 10682.380, 406.017, 52887.442 24/09/26,13:00:37,13,09,1, 11.9,1,1, 10.110, 10682.362, 406.020, 52887.474 24/09/26,13:00:37,14,09,1, 11.9,1,1, 10.110, 10682.371, 406.010, 52887.484 24/09/26,13:00:37,15,09,1, 11.9,1,1, 10.110, 10682.383, 406.017, 52887.543 24/09/26,13:00:37,16,09,1, 11.9,1,1, 10.110, 10682.359, 405.984, 52887.454 24/09/26,13:00:37,17,09,1, 11.9,1,1, 10.110, 10682.378, 406.001, 52887.474 24/09/26,13:00:37,18,09,1, 11.9,1,1, 10.110, 10682.381, 406.004, 52887.529 24/09/26,13:00:37,19,09,1, 11.9,1,1, 10.110, 10682.375, 405.996, 52887.460 24/09/26,13:00:38,00,08,1, 11.9,1,1, 10.107, 10682.371, 405.996, 52887.460 24/09/26,13:00:38,01,08,1, 11.9,1,1, 10.107, 10682.413, 406.024, 52887.509 24/09/26,13:00:38,02,08,1, 11.9,1,1, 10.107, 10682.398, 406.001, 52887.511 24/09/26,13:00:38,03,08,1, 11.9,1,1, 10.107, 10682.392, 406.012, 52887.499 24/09/26,13:00:38,04,08,1, 11.9,1,1, 10.107, 10682.381, 406.017, 52887.471 24/09/26,13:00:38,05,08,1, 11.9,1,1, 10.107, 10682.391, 406.019, 52887.467 24/09/26,13:00:38,06,08,1, 11.9,1,1, 10.107, 10682.413, 405.999, 52887.404 24/09/26,13:00:38,07,08,1, 11.9,1,1, 10.107, 10682.400, 406.003, 52887.486 24/09/26,13:00:38,08,08,1, 11.9,1,1, 10.107, 10682.398, 405.973, 52887.459 24/09/26,13:00:38,09,08,1, 11.9,1,1, 10.107, 10682.411, 406.009, 52887.508 24/09/26,13:00:38,10,08,1, 11.9,1,1, 10.107, 10682.447, 406.004, 52887.410 24/09/26,13:00:38,11,08,1, 11.9,1,1, 10.107, 10682.420, 405.977, 52887.412 24/09/26,13:00:38,12,08,1, 11.9,1,1, 10.107, 10682.434, 405.980, 52887.422 24/09/26,13:00:38,13,08,1, 11.9,1,1, 10.107, 10682.421, 406.001, 52887.442 24/09/26,13:00:38,14,08,1, 11.9,1,1, 10.107, 10682.420, 405.979, 52887.453 24/09/26,13:00:38,15,08,1, 11.9,1,1, 10.107, 10682.425, 405.979, 52887.469 24/09/26,13:00:38,16,08,1, 11.9,1,1, 10.107, 10682.426, 405.988, 52887.515 24/09/26,13:00:38,17,08,1, 11.9,1,1, 10.107, 10682.437, 405.999, 52887.401 24/09/26,13:00:38,18,08,1, 11.9,1,1, 10.107, 10682.446, 405.987, 52887.429 24/09/26,13:00:38,19,08,1, 11.9,1,1, 10.107, 10682.448, 406.005, 52887.402 24/09/26,13:00:39,00,08,1, 11.9,1,1, 10.104, 10682.446, 406.005, 52887.402 24/09/26,13:00:39,01,08,1, 11.9,1,1, 10.104, 10682.455, 405.983, 52887.427 24/09/26,13:00:39,02,08,1, 11.9,1,1, 10.104, 10682.450, 405.987, 52887.389 24/09/26,13:00:39,03,08,1, 11.9,1,1, 10.104, 10682.458, 405.964, 52887.390 24/09/26,13:00:39,04,08,1, 11.9,1,1, 10.104, 10682.448, 405.998, 52887.475 24/09/26,13:00:39,05,08,1, 11.9,1,1, 10.104, 10682.481, 406.005, 52887.450 24/09/26,13:00:39,06,08,1, 11.9,1,1, 10.104, 10682.465, 405.961, 52887.393 24/09/26,13:00:39,07,08,1, 11.9,1,1, 10.104, 10682.488, 405.992, 52887.487 24/09/26,13:00:39,08,08,1, 11.9,1,1, 10.104, 10682.497, 405.983, 52887.342 24/09/26,13:00:39,09,08,1, 11.9,1,1, 10.104, 10682.480, 405.995, 52887.386 24/09/26,13:00:39,10,08,1, 11.9,1,1, 10.104, 10682.447, 406.005, 52887.455 24/09/26,13:00:39,11,08,1, 11.9,1,1, 10.104, 10682.491, 405.975, 52887.429 24/09/26,13:00:39,12,08,1, 11.9,1,1, 10.104, 10682.484, 405.968, 52887.381 24/09/26,13:00:39,13,08,1, 11.9,1,1, 10.104, 10682.470, 406.000, 52887.473 24/09/26,13:00:39,14,08,1, 11.9,1,1, 10.104, 10682.498, 405.996, 52887.495 24/09/26,13:00:39,15,08,1, 11.9,1,1, 10.104, 10682.486, 405.968, 52887.471 24/09/26,13:00:39,16,08,1, 11.9,1,1, 10.104, 10682.498, 405.984, 52887.445 24/09/26,13:00:39,17,08,1, 11.9,1,1, 10.104, 10682.509, 405.968, 52887.440 24/09/26,13:00:39,18,08,1, 11.9,1,1, 10.104, 10682.502, 405.966, 52887.428 24/09/26,13:00:39,19,08,1, 11.9,1,1, 10.104, 10682.530, 405.978, 52887.445 24/09/26,13:00:40,00,08,1, 12.0,1,1, 10.108, 10682.529, 405.978, 52887.445 24/09/26,13:00:40,01,08,1, 12.0,1,1, 10.108, 10682.527, 405.964, 52887.366 24/09/26,13:00:40,02,08,1, 12.0,1,1, 10.108, 10682.525, 405.971, 52887.392 24/09/26,13:00:40,03,08,1, 12.0,1,1, 10.108, 10682.546, 405.968, 52887.377 24/09/26,13:00:40,04,08,1, 12.0,1,1, 10.108, 10682.527, 405.968, 52887.415 24/09/26,13:00:40,05,08,1, 12.0,1,1, 10.108, 10682.516, 405.973, 52887.396 24/09/26,13:00:40,06,08,1, 12.0,1,1, 10.108, 10682.541, 405.985, 52887.386 24/09/26,13:00:40,07,08,1, 12.0,1,1, 10.108, 10682.546, 405.967, 52887.425 24/09/26,13:00:40,08,08,1, 12.0,1,1, 10.108, 10682.560, 405.974, 52887.430 24/09/26,13:00:40,09,08,1, 12.0,1,1, 10.108, 10682.569, 405.978, 52887.402 24/09/26,13:00:40,10,08,1, 12.0,1,1, 10.108, 10682.561, 405.943, 52887.371 24/09/26,13:00:40,11,08,1, 12.0,1,1, 10.108, 10682.545, 406.007, 52887.409 24/09/26,13:00:40,12,08,1, 12.0,1,1, 10.108, 10682.559, 405.989, 52887.406 24/09/26,13:00:40,13,08,1, 12.0,1,1, 10.108, 10682.576, 405.971, 52887.320 24/09/26,13:00:40,14,08,1, 12.0,1,1, 10.108, 10682.578, 405.990, 52887.393 24/09/26,13:00:40,15,08,1, 12.0,1,1, 10.108, 10682.589, 405.992, 52887.403 24/09/26,13:00:40,16,08,1, 12.0,1,1, 10.108, 10682.588, 405.976, 52887.367 24/09/26,13:00:40,17,08,1, 12.0,1,1, 10.108, 10682.596, 405.977, 52887.429 24/09/26,13:00:40,18,08,1, 12.0,1,1, 10.108, 10682.607, 405.993, 52887.399 24/09/26,13:00:40,19,08,1, 12.0,1,1, 10.108, 10682.624, 405.978, 52887.344 24/09/26,13:00:41,00,08,1, 11.9,1,1, 10.109, 10682.621, 405.978, 52887.344 24/09/26,13:00:41,01,08,1, 11.9,1,1, 10.109, 10682.634, 405.980, 52887.438 24/09/26,13:00:41,02,08,1, 11.9,1,1, 10.109, 10682.640, 405.987, 52887.346 24/09/26,13:00:41,03,08,1, 11.9,1,1, 10.109, 10682.617, 405.974, 52887.355 24/09/26,13:00:41,04,08,1, 11.9,1,1, 10.109, 10682.658, 405.980, 52887.365 24/09/26,13:00:41,05,08,1, 11.9,1,1, 10.109, 10682.622, 405.978, 52887.354 24/09/26,13:00:41,06,08,1, 11.9,1,1, 10.109, 10682.652, 405.989, 52887.414 24/09/26,13:00:41,07,08,1, 11.9,1,1, 10.109, 10682.688, 405.960, 52887.412 24/09/26,13:00:41,08,08,1, 11.9,1,1, 10.109, 10682.682, 405.971, 52887.363 24/09/26,13:00:41,09,08,1, 11.9,1,1, 10.109, 10682.683, 405.976, 52887.321 24/09/26,13:00:41,10,08,1, 11.9,1,1, 10.109, 10682.694, 405.967, 52887.400 24/09/26,13:00:41,11,08,1, 11.9,1,1, 10.109, 10682.691, 405.971, 52887.341 24/09/26,13:00:41,12,08,1, 11.9,1,1, 10.109, 10682.722, 405.973, 52887.371 24/09/26,13:00:41,13,08,1, 11.9,1,1, 10.109, 10682.710, 405.978, 52887.411 24/09/26,13:00:41,14,08,1, 11.9,1,1, 10.109, 10682.753, 405.962, 52887.415 24/09/26,13:00:41,15,08,1, 11.9,1,1, 10.109, 10682.728, 405.980, 52887.410 24/09/26,13:00:41,16,08,1, 11.9,1,1, 10.109, 10682.751, 405.969, 52887.396 24/09/26,13:00:41,17,08,1, 11.9,1,1, 10.109, 10682.778, 405.949, 52887.331 24/09/26,13:00:41,18,08,1, 11.9,1,1, 10.109, 10682.747, 405.981, 52887.446 24/09/26,13:00:41,19,08,1, 11.9,1,1, 10.109, 10682.761, 405.977, 52887.356 24/09/26,13:00:42,00,08,1, 11.9,1,1, 10.111, 10682.755, 405.977, 52887.356 24/09/26,13:00:42,01,08,1, 11.9,1,1, 10.111, 10682.797, 405.956, 52887.351 24/09/26,13:00:42,02,08,1, 11.9,1,1, 10.111, 10682.786, 405.969, 52887.437 24/09/26,13:00:42,03,08,1, 11.9,1,1, 10.111, 10682.802, 405.979, 52887.379 24/09/26,13:00:42,04,08,1, 11.9,1,1, 10.111, 10682.813, 405.988, 52887.412 24/09/26,13:00:42,05,08,1, 11.9,1,1, 10.111, 10682.834, 405.984, 52887.415 24/09/26,13:00:42,06,08,1, 11.9,1,1, 10.111, 10682.850, 405.962, 52887.365 24/09/26,13:00:42,07,08,1, 11.9,1,1, 10.111, 10682.854, 405.982, 52887.353 24/09/26,13:00:42,08,08,1, 11.9,1,1, 10.111, 10682.850, 405.949, 52887.463 24/09/26,13:00:42,09,08,1, 11.9,1,1, 10.111, 10682.879, 405.969, 52887.436 24/09/26,13:00:42,10,08,1, 11.9,1,1, 10.111, 10682.888, 405.967, 52887.425 24/09/26,13:00:42,11,08,1, 11.9,1,1, 10.111, 10682.863, 405.962, 52887.403 24/09/26,13:00:42,12,08,1, 11.9,1,1, 10.111, 10682.891, 405.969, 52887.449 24/09/26,13:00:42,13,08,1, 11.9,1,1, 10.111, 10682.898, 405.967, 52887.332 24/09/26,13:00:42,14,08,1, 11.9,1,1, 10.111, 10682.897, 405.961, 52887.334 24/09/26,13:00:42,15,08,1, 11.9,1,1, 10.111, 10682.918, 405.953, 52887.357 24/09/26,13:00:42,16,08,1, 11.9,1,1, 10.111, 10682.908, 405.961, 52887.347 24/09/26,13:00:42,17,08,1, 11.9,1,1, 10.111, 10682.952, 405.938, 52887.441 24/09/26,13:00:42,18,08,1, 11.9,1,1, 10.111, 10682.950, 405.941, 52887.420 24/09/26,13:00:42,19,08,1, 11.9,1,1, 10.111, 10682.959, 405.952, 52887.360 24/09/26,13:00:43,00,08,1, 11.9,1,1, 10.109, 10682.955, 405.952, 52887.360 24/09/26,13:00:43,01,08,1, 11.9,1,1, 10.109, 10682.960, 405.953, 52887.422 24/09/26,13:00:43,02,08,1, 11.9,1,1, 10.109, 10682.968, 405.953, 52887.349 24/09/26,13:00:43,03,08,1, 11.9,1,1, 10.109, 10682.953, 405.947, 52887.375 24/09/26,13:00:43,04,08,1, 11.9,1,1, 10.109, 10683.007, 405.952, 52887.406 24/09/26,13:00:43,05,08,1, 11.9,1,1, 10.109, 10682.993, 405.972, 52887.393 24/09/26,13:00:43,06,08,1, 11.9,1,1, 10.109, 10682.991, 405.937, 52887.409 24/09/26,13:00:43,07,08,1, 11.9,1,1, 10.109, 10683.007, 405.938, 52887.375 24/09/26,13:00:43,08,08,1, 11.9,1,1, 10.109, 10683.025, 405.940, 52887.400 24/09/26,13:00:43,09,08,1, 11.9,1,1, 10.109, 10683.015, 405.941, 52887.305 24/09/26,13:00:43,10,08,1, 11.9,1,1, 10.109, 10683.032, 405.952, 52887.369 24/09/26,13:00:43,11,08,1, 11.9,1,1, 10.109, 10683.074, 405.950, 52887.383 24/09/26,13:00:43,12,08,1, 11.9,1,1, 10.109, 10683.066, 405.944, 52887.327 24/09/26,13:00:43,13,08,1, 11.9,1,1, 10.109, 10683.047, 405.948, 52887.307 24/09/26,13:00:43,14,08,1, 11.9,1,1, 10.109, 10683.064, 405.950, 52887.389 24/09/26,13:00:43,15,08,1, 11.9,1,1, 10.109, 10683.052, 405.934, 52887.368 24/09/26,13:00:43,16,08,1, 11.9,1,1, 10.109, 10683.066, 405.939, 52887.323 24/09/26,13:00:43,17,08,1, 11.9,1,1, 10.109, 10683.084, 405.939, 52887.335 24/09/26,13:00:43,18,08,1, 11.9,1,1, 10.109, 10683.083, 405.929, 52887.329 24/09/26,13:00:43,19,08,1, 11.9,1,1, 10.109, 10683.111, 405.955, 52887.353 24/09/26,13:00:44,00,08,1, 11.9,1,1, 10.109, 10683.105, 405.955, 52887.353 24/09/26,13:00:44,01,08,1, 11.9,1,1, 10.109, 10683.128, 405.928, 52887.348 24/09/26,13:00:44,02,08,1, 11.9,1,1, 10.109, 10683.140, 405.952, 52887.381 24/09/26,13:00:44,03,08,1, 11.9,1,1, 10.109, 10683.142, 405.927, 52887.349 24/09/26,13:00:44,04,08,1, 11.9,1,1, 10.109, 10683.143, 405.922, 52887.336 24/09/26,13:00:44,05,08,1, 11.9,1,1, 10.109, 10683.133, 405.936, 52887.323 24/09/26,13:00:44,06,08,1, 11.9,1,1, 10.109, 10683.193, 405.926, 52887.321 24/09/26,13:00:44,07,08,1, 11.9,1,1, 10.109, 10683.181, 405.923, 52887.370 24/09/26,13:00:44,08,08,1, 11.9,1,1, 10.109, 10683.185, 405.925, 52887.321 24/09/26,13:00:44,09,08,1, 11.9,1,1, 10.109, 10683.183, 405.938, 52887.243 24/09/26,13:00:44,10,08,1, 11.9,1,1, 10.109, 10683.177, 405.907, 52887.286 24/09/26,13:00:44,11,08,1, 11.9,1,1, 10.109, 10683.211, 405.951, 52887.331 24/09/26,13:00:44,12,08,1, 11.9,1,1, 10.109, 10683.193, 405.927, 52887.310 24/09/26,13:00:44,13,08,1, 11.9,1,1, 10.109, 10683.236, 405.918, 52887.256 24/09/26,13:00:44,14,08,1, 11.9,1,1, 10.109, 10683.218, 405.936, 52887.329 24/09/26,13:00:44,15,08,1, 11.9,1,1, 10.109, 10683.228, 405.946, 52887.305 24/09/26,13:00:44,16,08,1, 11.9,1,1, 10.109, 10683.248, 405.934, 52887.257 24/09/26,13:00:44,17,08,1, 11.9,1,1, 10.109, 10683.237, 405.917, 52887.302 24/09/26,13:00:44,18,08,1, 11.9,1,1, 10.109, 10683.257, 405.936, 52887.279 24/09/26,13:00:44,19,08,1, 11.9,1,1, 10.109, 10683.268, 405.944, 52887.292 24/09/26,13:00:45,00,09,1, 11.9,1,1, 10.106, 10683.264, 405.944, 52887.292 24/09/26,13:00:45,01,09,1, 11.9,1,1, 10.106, 10683.298, 405.937, 52887.282 24/09/26,13:00:45,02,09,1, 11.9,1,1, 10.106, 10683.298, 405.907, 52887.275 24/09/26,13:00:45,03,09,1, 11.9,1,1, 10.106, 10683.281, 405.932, 52887.314 24/09/26,13:00:45,04,09,1, 11.9,1,1, 10.106, 10683.319, 405.906, 52887.272 24/09/26,13:00:45,05,09,1, 11.9,1,1, 10.106, 10683.321, 405.922, 52887.342 24/09/26,13:00:45,06,09,1, 11.9,1,1, 10.106, 10683.323, 405.923, 52887.382 24/09/26,13:00:45,07,09,1, 11.9,1,1, 10.106, 10683.346, 405.930, 52887.385 24/09/26,13:00:45,08,09,1, 11.9,1,1, 10.106, 10683.342, 405.902, 52887.362 24/09/26,13:00:45,09,09,1, 11.9,1,1, 10.106, 10683.335, 405.907, 52887.324 24/09/26,13:00:45,10,09,1, 11.9,1,1, 10.106, 10683.378, 405.890, 52887.331 24/09/26,13:00:45,11,09,1, 11.9,1,1, 10.106, 10683.359, 405.897, 52887.299 24/09/26,13:00:45,12,09,1, 11.9,1,1, 10.106, 10683.390, 405.879, 52887.269 24/09/26,13:00:45,13,09,1, 11.9,1,1, 10.106, 10683.389, 405.934, 52887.346 24/09/26,13:00:45,14,09,1, 11.9,1,1, 10.106, 10683.407, 405.897, 52887.247 24/09/26,13:00:45,15,09,1, 11.9,1,1, 10.106, 10683.423, 405.909, 52887.293 24/09/26,13:00:45,16,09,1, 11.9,1,1, 10.106, 10683.428, 405.900, 52887.359 24/09/26,13:00:45,17,09,1, 11.9,1,1, 10.106, 10683.457, 405.888, 52887.249 24/09/26,13:00:45,18,09,1, 11.9,1,1, 10.106, 10683.441, 405.891, 52887.299 24/09/26,13:00:45,19,09,1, 11.9,1,1, 10.106, 10683.450, 405.884, 52887.323 24/09/26,13:00:46,00,09,1, 12.0,1,1, 10.110, 10683.447, 405.884, 52887.323 24/09/26,13:00:46,01,09,1, 12.0,1,1, 10.110, 10683.484, 405.900, 52887.342 24/09/26,13:00:46,02,09,1, 12.0,1,1, 10.110, 10683.468, 405.897, 52887.282 24/09/26,13:00:46,03,09,1, 12.0,1,1, 10.110, 10683.490, 405.859, 52887.264 24/09/26,13:00:46,04,09,1, 12.0,1,1, 10.110, 10683.507, 405.891, 52887.316 24/09/26,13:00:46,05,09,1, 12.0,1,1, 10.110, 10683.511, 405.870, 52887.334 24/09/26,13:00:46,06,09,1, 12.0,1,1, 10.110, 10683.515, 405.849, 52887.301 24/09/26,13:00:46,07,09,1, 12.0,1,1, 10.110, 10683.528, 405.873, 52887.300 24/09/26,13:00:46,08,09,1, 12.0,1,1, 10.110, 10683.518, 405.858, 52887.275 24/09/26,13:00:46,09,09,1, 12.0,1,1, 10.110, 10683.530, 405.837, 52887.290 24/09/26,13:00:46,10,09,1, 12.0,1,1, 10.110, 10683.560, 405.868, 52887.287 24/09/26,13:00:46,11,09,1, 12.0,1,1, 10.110, 10683.559, 405.870, 52887.300 24/09/26,13:00:46,12,09,1, 12.0,1,1, 10.110, 10683.552, 405.861, 52887.271 24/09/26,13:00:46,13,09,1, 12.0,1,1, 10.110, 10683.576, 405.879, 52887.301 24/09/26,13:00:46,14,09,1, 12.0,1,1, 10.110, 10683.589, 405.819, 52887.224 24/09/26,13:00:46,15,09,1, 12.0,1,1, 10.110, 10683.589, 405.851, 52887.225 24/09/26,13:00:46,16,09,1, 12.0,1,1, 10.110, 10683.596, 405.852, 52887.251 24/09/26,13:00:46,17,09,1, 12.0,1,1, 10.110, 10683.614, 405.851, 52887.273 24/09/26,13:00:46,18,09,1, 12.0,1,1, 10.110, 10683.601, 405.868, 52887.285 24/09/26,13:00:46,19,09,1, 12.0,1,1, 10.110, 10683.636, 405.880, 52887.218 24/09/26,13:00:47,00,09,1, 11.9,1,1, 10.110, 10683.631, 405.880, 52887.218 24/09/26,13:00:47,01,09,1, 11.9,1,1, 10.110, 10683.617, 405.863, 52887.210 24/09/26,13:00:47,02,09,1, 11.9,1,1, 10.110, 10683.645, 405.882, 52887.223 24/09/26,13:00:47,03,09,1, 11.9,1,1, 10.110, 10683.638, 405.852, 52887.190 24/09/26,13:00:47,04,09,1, 11.9,1,1, 10.110, 10683.633, 405.861, 52887.207 24/09/26,13:00:47,05,09,1, 11.9,1,1, 10.110, 10683.696, 405.864, 52887.251 24/09/26,13:00:47,06,09,1, 11.9,1,1, 10.110, 10683.677, 405.852, 52887.275 24/09/26,13:00:47,07,09,1, 11.9,1,1, 10.110, 10683.682, 405.858, 52887.187 24/09/26,13:00:47,08,09,1, 11.9,1,1, 10.110, 10683.696, 405.846, 52887.223 24/09/26,13:00:47,09,09,1, 11.9,1,1, 10.110, 10683.695, 405.826, 52887.198 24/09/26,13:00:47,10,09,1, 11.9,1,1, 10.110, 10683.702, 405.841, 52887.193 24/09/26,13:00:47,11,09,1, 11.9,1,1, 10.110, 10683.719, 405.857, 52887.252 24/09/26,13:00:47,12,09,1, 11.9,1,1, 10.110, 10683.694, 405.820, 52887.278 24/09/26,13:00:47,13,09,1, 11.9,1,1, 10.110, 10683.728, 405.827, 52887.218 24/09/26,13:00:47,14,09,1, 11.9,1,1, 10.110, 10683.713, 405.825, 52887.251 24/09/26,13:00:47,15,09,1, 11.9,1,1, 10.110, 10683.722, 405.816, 52887.231 24/09/26,13:00:47,16,09,1, 11.9,1,1, 10.110, 10683.731, 405.805, 52887.187 24/09/26,13:00:47,17,09,1, 11.9,1,1, 10.110, 10683.752, 405.808, 52887.248 24/09/26,13:00:47,18,09,1, 11.9,1,1, 10.110, 10683.755, 405.831, 52887.250 24/09/26,13:00:47,19,09,1, 11.9,1,1, 10.110, 10683.759, 405.801, 52887.275 24/09/26,13:00:48,00,08,1, 11.9,1,1, 10.103, 10683.756, 405.801, 52887.275 24/09/26,13:00:48,01,08,1, 11.9,1,1, 10.103, 10683.772, 405.807, 52887.277 24/09/26,13:00:48,02,08,1, 11.9,1,1, 10.103, 10683.806, 405.816, 52887.201 24/09/26,13:00:48,03,08,1, 11.9,1,1, 10.103, 10683.795, 405.826, 52887.175 24/09/26,13:00:48,04,08,1, 11.9,1,1, 10.103, 10683.782, 405.812, 52887.284 24/09/26,13:00:48,05,08,1, 11.9,1,1, 10.103, 10683.799, 405.824, 52887.278 24/09/26,13:00:48,06,08,1, 11.9,1,1, 10.103, 10683.818, 405.810, 52887.216 24/09/26,13:00:48,07,08,1, 11.9,1,1, 10.103, 10683.804, 405.811, 52887.226 24/09/26,13:00:48,08,08,1, 11.9,1,1, 10.103, 10683.821, 405.844, 52887.228 24/09/26,13:00:48,09,08,1, 11.9,1,1, 10.103, 10683.850, 405.808, 52887.170 24/09/26,13:00:48,10,08,1, 11.9,1,1, 10.103, 10683.838, 405.806, 52887.213 24/09/26,13:00:48,11,08,1, 11.9,1,1, 10.103, 10683.867, 405.799, 52887.144 24/09/26,13:00:48,12,08,1, 11.9,1,1, 10.103, 10683.839, 405.801, 52887.170 24/09/26,13:00:48,13,08,1, 11.9,1,1, 10.103, 10683.860, 405.789, 52887.175 24/09/26,13:00:48,14,08,1, 11.9,1,1, 10.103, 10683.869, 405.803, 52887.238 24/09/26,13:00:48,15,08,1, 11.9,1,1, 10.103, 10683.879, 405.802, 52887.142 24/09/26,13:00:48,16,08,1, 11.9,1,1, 10.103, 10683.916, 405.803, 52887.160 24/09/26,13:00:48,17,08,1, 11.9,1,1, 10.103, 10683.902, 405.808, 52887.175 24/09/26,13:00:48,18,08,1, 11.9,1,1, 10.103, 10683.901, 405.800, 52887.179 24/09/26,13:00:48,19,08,1, 11.9,1,1, 10.103, 10683.942, 405.776, 52887.202 24/09/26,13:00:49,00,09,1, 11.9,1,1, 10.108, 10683.939, 405.776, 52887.202 24/09/26,13:00:49,01,09,1, 11.9,1,1, 10.108, 10683.927, 405.787, 52887.205 24/09/26,13:00:49,02,09,1, 11.9,1,1, 10.108, 10683.927, 405.791, 52887.183 24/09/26,13:00:49,03,09,1, 11.9,1,1, 10.108, 10683.945, 405.774, 52887.154 24/09/26,13:00:49,04,09,1, 11.9,1,1, 10.108, 10683.943, 405.760, 52887.168 24/09/26,13:00:49,05,09,1, 11.9,1,1, 10.108, 10683.962, 405.768, 52887.153 24/09/26,13:00:49,06,09,1, 11.9,1,1, 10.108, 10683.956, 405.811, 52887.224 24/09/26,13:00:49,07,09,1, 11.9,1,1, 10.108, 10683.968, 405.816, 52887.231 24/09/26,13:00:49,08,09,1, 11.9,1,1, 10.108, 10683.972, 405.791, 52887.242 24/09/26,13:00:49,09,09,1, 11.9,1,1, 10.108, 10683.945, 405.825, 52887.209 24/09/26,13:00:49,10,09,1, 11.9,1,1, 10.108, 10683.978, 405.796, 52887.226 24/09/26,13:00:49,11,09,1, 11.9,1,1, 10.108, 10683.986, 405.805, 52887.164 24/09/26,13:00:49,12,09,1, 11.9,1,1, 10.108, 10684.001, 405.818, 52887.201 24/09/26,13:00:49,13,09,1, 11.9,1,1, 10.108, 10684.001, 405.799, 52887.181 24/09/26,13:00:49,14,09,1, 11.9,1,1, 10.108, 10684.013, 405.798, 52887.213 24/09/26,13:00:49,15,09,1, 11.9,1,1, 10.108, 10684.026, 405.795, 52887.234 24/09/26,13:00:49,16,09,1, 11.9,1,1, 10.108, 10684.045, 405.785, 52887.171 24/09/26,13:00:49,17,09,1, 11.9,1,1, 10.108, 10684.039, 405.778, 52887.213 24/09/26,13:00:49,18,09,1, 11.9,1,1, 10.108, 10684.054, 405.819, 52887.206 24/09/26,13:00:49,19,09,1, 11.9,1,1, 10.108, 10684.070, 405.800, 52887.148 24/09/26,13:00:50,00,09,1, 11.9,1,1, 10.107, 10684.065, 405.800, 52887.148 24/09/26,13:00:50,01,09,1, 11.9,1,1, 10.107, 10684.064, 405.806, 52887.229 24/09/26,13:00:50,02,09,1, 11.9,1,1, 10.107, 10684.058, 405.793, 52887.223 24/09/26,13:00:50,03,09,1, 11.9,1,1, 10.107, 10684.090, 405.789, 52887.193 24/09/26,13:00:50,04,09,1, 11.9,1,1, 10.107, 10684.094, 405.815, 52887.244 24/09/26,13:00:50,05,09,1, 11.9,1,1, 10.107, 10684.097, 405.819, 52887.196 24/09/26,13:00:50,06,09,1, 11.9,1,1, 10.107, 10684.099, 405.806, 52887.174 24/09/26,13:00:50,07,09,1, 11.9,1,1, 10.107, 10684.127, 405.785, 52887.240 24/09/26,13:00:50,08,09,1, 11.9,1,1, 10.107, 10684.123, 405.791, 52887.217 24/09/26,13:00:50,09,09,1, 11.9,1,1, 10.107, 10684.138, 405.781, 52887.207 24/09/26,13:00:50,10,09,1, 11.9,1,1, 10.107, 10684.147, 405.810, 52887.211 24/09/26,13:00:50,11,09,1, 11.9,1,1, 10.107, 10684.173, 405.786, 52887.153 24/09/26,13:00:50,12,09,1, 11.9,1,1, 10.107, 10684.128, 405.802, 52887.231 24/09/26,13:00:50,13,09,1, 11.9,1,1, 10.107, 10684.162, 405.841, 52887.175 24/09/26,13:00:50,14,09,1, 11.9,1,1, 10.107, 10684.177, 405.812, 52887.205 24/09/26,13:00:50,15,09,1, 11.9,1,1, 10.107, 10684.176, 405.810, 52887.149 24/09/26,13:00:50,16,09,1, 11.9,1,1, 10.107, 10684.194, 405.829, 52887.244 24/09/26,13:00:50,17,09,1, 11.9,1,1, 10.107, 10684.192, 405.784, 52887.233 24/09/26,13:00:50,18,09,1, 11.9,1,1, 10.107, 10684.187, 405.829, 52887.266 24/09/26,13:00:50,19,09,1, 11.9,1,1, 10.107, 10684.207, 405.818, 52887.160 24/09/26,13:00:51,00,09,1, 11.9,1,1, 10.111, 10684.206, 405.818, 52887.160 24/09/26,13:00:51,01,09,1, 11.9,1,1, 10.111, 10684.229, 405.832, 52887.197 24/09/26,13:00:51,02,09,1, 11.9,1,1, 10.111, 10684.229, 405.816, 52887.041 24/09/26,13:00:51,03,09,1, 11.9,1,1, 10.111, 10684.206, 405.811, 52887.198 24/09/26,13:00:51,04,09,1, 11.9,1,1, 10.111, 10684.236, 405.822, 52887.194 24/09/26,13:00:51,05,09,1, 11.9,1,1, 10.111, 10684.224, 405.812, 52887.214 24/09/26,13:00:51,06,09,1, 11.9,1,1, 10.111, 10684.231, 405.794, 52887.153 24/09/26,13:00:51,07,09,1, 11.9,1,1, 10.111, 10684.234, 405.825, 52887.195 24/09/26,13:00:51,08,09,1, 11.9,1,1, 10.111, 10684.241, 405.834, 52887.217 24/09/26,13:00:51,09,09,1, 11.9,1,1, 10.111, 10684.250, 405.829, 52887.163 24/09/26,13:00:51,10,09,1, 11.9,1,1, 10.111, 10684.272, 405.826, 52887.229 24/09/26,13:00:51,11,09,1, 11.9,1,1, 10.111, 10684.263, 405.829, 52887.254 24/09/26,13:00:51,12,09,1, 11.9,1,1, 10.111, 10684.264, 405.806, 52887.150 24/09/26,13:00:51,13,09,1, 11.9,1,1, 10.111, 10684.257, 405.839, 52887.232 24/09/26,13:00:51,14,09,1, 11.9,1,1, 10.111, 10684.305, 405.840, 52887.186 24/09/26,13:00:51,15,09,1, 11.9,1,1, 10.111, 10684.271, 405.830, 52887.158 24/09/26,13:00:51,16,09,1, 11.9,1,1, 10.111, 10684.294, 405.857, 52887.149 24/09/26,13:00:51,17,09,1, 11.9,1,1, 10.111, 10684.280, 405.831, 52887.175 24/09/26,13:00:51,18,09,1, 11.9,1,1, 10.111, 10684.324, 405.849, 52887.246 24/09/26,13:00:51,19,09,1, 11.9,1,1, 10.111, 10684.317, 405.839, 52887.188 24/09/26,13:00:52,00,09,1, 11.9,1,1, 10.108, 10684.315, 405.839, 52887.188 24/09/26,13:00:52,01,09,1, 11.9,1,1, 10.108, 10684.305, 405.825, 52887.226 24/09/26,13:00:52,02,09,1, 11.9,1,1, 10.108, 10684.298, 405.830, 52887.199 24/09/26,13:00:52,03,09,1, 11.9,1,1, 10.108, 10684.325, 405.865, 52887.270 24/09/26,13:00:52,04,09,1, 11.9,1,1, 10.108, 10684.297, 405.850, 52887.211 24/09/26,13:00:52,05,09,1, 11.9,1,1, 10.108, 10684.328, 405.836, 52887.205 24/09/26,13:00:52,06,09,1, 11.9,1,1, 10.108, 10684.333, 405.844, 52887.260 24/09/26,13:00:52,07,09,1, 11.9,1,1, 10.108, 10684.351, 405.849, 52887.223 24/09/26,13:00:52,08,09,1, 11.9,1,1, 10.108, 10684.338, 405.828, 52887.149 24/09/26,13:00:52,09,09,1, 11.9,1,1, 10.108, 10684.337, 405.858, 52887.164 24/09/26,13:00:52,10,09,1, 11.9,1,1, 10.108, 10684.346, 405.850, 52887.203 24/09/26,13:00:52,11,09,1, 11.9,1,1, 10.108, 10684.365, 405.850, 52887.197 24/09/26,13:00:52,12,09,1, 11.9,1,1, 10.108, 10684.365, 405.866, 52887.271 24/09/26,13:00:52,13,09,1, 11.9,1,1, 10.108, 10684.352, 405.848, 52887.177 24/09/26,13:00:52,14,09,1, 11.9,1,1, 10.108, 10684.374, 405.860, 52887.246 24/09/26,13:00:52,15,09,1, 11.9,1,1, 10.108, 10684.385, 405.871, 52887.157 24/09/26,13:00:52,16,09,1, 11.9,1,1, 10.108, 10684.375, 405.862, 52887.255 24/09/26,13:00:52,17,09,1, 11.9,1,1, 10.108, 10684.396, 405.846, 52887.148 24/09/26,13:00:52,18,09,1, 11.9,1,1, 10.108, 10684.405, 405.869, 52887.198 24/09/26,13:00:52,19,09,1, 11.9,1,1, 10.108, 10684.397, 405.860, 52887.178 24/09/26,13:00:53,00,09,1, 11.9,1,1, 10.108, 10684.390, 405.860, 52887.178 24/09/26,13:00:53,01,09,1, 11.9,1,1, 10.108, 10684.387, 405.856, 52887.017 24/09/26,13:00:53,02,09,1, 11.9,1,1, 10.108, 10684.417, 405.880, 52887.270 24/09/26,13:00:53,03,09,1, 11.9,1,1, 10.108, 10684.432, 405.863, 52887.234 24/09/26,13:00:53,04,09,1, 11.9,1,1, 10.108, 10684.436, 405.878, 52887.252 24/09/26,13:00:53,05,09,1, 11.9,1,1, 10.108, 10684.436, 405.863, 52887.171 24/09/26,13:00:53,06,09,1, 11.9,1,1, 10.108, 10684.426, 405.870, 52887.193 24/09/26,13:00:53,07,09,1, 11.9,1,1, 10.108, 10684.425, 405.864, 52887.221 24/09/26,13:00:53,08,09,1, 11.9,1,1, 10.108, 10684.438, 405.886, 52887.159 24/09/26,13:00:53,09,09,1, 11.9,1,1, 10.108, 10684.425, 405.901, 52887.264 24/09/26,13:00:53,10,09,1, 11.9,1,1, 10.108, 10684.502, 405.899, 52887.212 24/09/26,13:00:53,11,09,1, 11.9,1,1, 10.108, 10684.438, 405.870, 52887.213 24/09/26,13:00:53,12,09,1, 11.9,1,1, 10.108, 10684.450, 405.881, 52887.223 24/09/26,13:00:53,13,09,1, 11.9,1,1, 10.108, 10684.466, 405.906, 52887.248 24/09/26,13:00:53,14,09,1, 11.9,1,1, 10.108, 10684.449, 405.884, 52887.222 24/09/26,13:00:53,15,09,1, 11.9,1,1, 10.108, 10684.468, 405.889, 52887.222 24/09/26,13:00:53,16,09,1, 11.9,1,1, 10.108, 10684.469, 405.907, 52887.260 24/09/26,13:00:53,17,09,1, 11.9,1,1, 10.108, 10684.484, 405.897, 52887.169 24/09/26,13:00:53,18,09,1, 11.9,1,1, 10.108, 10684.479, 405.919, 52887.241 24/09/26,13:00:53,19,09,1, 11.9,1,1, 10.108, 10684.497, 405.907, 52887.247 24/09/26,13:00:54,00,08,1, 11.8,1,1, 10.112, 10684.490, 405.907, 52887.247 24/09/26,13:00:54,01,08,1, 11.8,1,1, 10.112, 10684.478, 405.916, 52887.188 24/09/26,13:00:54,02,08,1, 11.8,1,1, 10.112, 10684.541, 405.907, 52887.222 24/09/26,13:00:54,03,08,1, 11.8,1,1, 10.112, 10684.514, 405.896, 52887.184 24/09/26,13:00:54,04,08,1, 11.8,1,1, 10.112, 10684.500, 405.926, 52887.247 24/09/26,13:00:54,05,08,1, 11.8,1,1, 10.112, 10684.521, 405.911, 52887.193 24/09/26,13:00:54,06,08,1, 11.8,1,1, 10.112, 10684.521, 405.910, 52887.183 24/09/26,13:00:54,07,08,1, 11.8,1,1, 10.112, 10684.529, 405.940, 52887.250 24/09/26,13:00:54,08,08,1, 11.8,1,1, 10.112, 10684.557, 405.912, 52887.198 24/09/26,13:00:54,09,08,1, 11.8,1,1, 10.112, 10684.516, 405.913, 52887.189 24/09/26,13:00:54,10,08,1, 11.8,1,1, 10.112, 10684.554, 405.932, 52887.230 24/09/26,13:00:54,11,08,1, 11.8,1,1, 10.112, 10684.545, 405.943, 52887.259 24/09/26,13:00:54,12,08,1, 11.8,1,1, 10.112, 10684.552, 405.933, 52887.199 24/09/26,13:00:54,13,08,1, 11.8,1,1, 10.112, 10684.534, 405.942, 52887.243 24/09/26,13:00:54,14,08,1, 11.8,1,1, 10.112, 10684.544, 405.948, 52887.267 24/09/26,13:00:54,15,08,1, 11.8,1,1, 10.112, 10684.577, 405.955, 52887.186 24/09/26,13:00:54,16,08,1, 11.8,1,1, 10.112, 10684.587, 405.978, 52887.263 24/09/26,13:00:54,17,08,1, 11.8,1,1, 10.112, 10684.532, 405.964, 52887.243 24/09/26,13:00:54,18,08,1, 11.8,1,1, 10.112, 10684.580, 405.961, 52887.281 24/09/26,13:00:54,19,08,1, 11.8,1,1, 10.112, 10684.582, 405.980, 52887.238 24/09/26,13:00:55,00,08,1, 11.8,1,1, 10.108, 10684.582, 405.980, 52887.238 24/09/26,13:00:55,01,08,1, 11.8,1,1, 10.108, 10684.597, 405.955, 52887.219 24/09/26,13:00:55,02,08,1, 11.8,1,1, 10.108, 10684.580, 405.996, 52887.228 24/09/26,13:00:55,03,08,1, 11.8,1,1, 10.108, 10684.602, 405.986, 52887.199 24/09/26,13:00:55,04,08,1, 11.8,1,1, 10.108, 10684.591, 405.948, 52887.250 24/09/26,13:00:55,05,08,1, 11.8,1,1, 10.108, 10684.599, 405.972, 52887.175 24/09/26,13:00:55,06,08,1, 11.8,1,1, 10.108, 10684.612, 405.968, 52887.192 24/09/26,13:00:55,07,08,1, 11.8,1,1, 10.108, 10684.591, 405.983, 52887.254 24/09/26,13:00:55,08,08,1, 11.8,1,1, 10.108, 10684.624, 406.000, 52887.229 24/09/26,13:00:55,09,08,1, 11.8,1,1, 10.108, 10684.603, 406.021, 52887.223 24/09/26,13:00:55,10,08,1, 11.8,1,1, 10.108, 10684.645, 405.993, 52887.237 24/09/26,13:00:55,11,08,1, 11.8,1,1, 10.108, 10684.648, 406.013, 52887.239 24/09/26,13:00:55,12,08,1, 11.8,1,1, 10.108, 10684.640, 406.009, 52887.279 24/09/26,13:00:55,13,08,1, 11.8,1,1, 10.108, 10684.636, 406.038, 52887.272 24/09/26,13:00:55,14,08,1, 11.8,1,1, 10.108, 10684.666, 406.022, 52887.300 24/09/26,13:00:55,15,08,1, 11.8,1,1, 10.108, 10684.652, 406.001, 52887.203 24/09/26,13:00:55,16,08,1, 11.8,1,1, 10.108, 10684.650, 406.024, 52887.267 24/09/26,13:00:55,17,08,1, 11.8,1,1, 10.108, 10684.680, 406.047, 52887.212 24/09/26,13:00:55,18,08,1, 11.8,1,1, 10.108, 10684.671, 406.028, 52887.220 24/09/26,13:00:55,19,08,1, 11.8,1,1, 10.108, 10684.666, 406.025, 52887.210 24/09/26,13:00:56,00,08,1, 11.9,1,1, 10.111, 10684.665, 406.025, 52887.210 24/09/26,13:00:56,01,08,1, 11.9,1,1, 10.111, 10684.673, 406.040, 52887.271 24/09/26,13:00:56,02,08,1, 11.9,1,1, 10.111, 10684.688, 406.023, 52887.216 24/09/26,13:00:56,03,08,1, 11.9,1,1, 10.111, 10684.667, 406.061, 52887.283 24/09/26,13:00:56,04,08,1, 11.9,1,1, 10.111, 10684.675, 406.042, 52887.261 24/09/26,13:00:56,05,08,1, 11.9,1,1, 10.111, 10684.708, 406.054, 52887.238 24/09/26,13:00:56,06,08,1, 11.9,1,1, 10.111, 10684.709, 406.075, 52887.310 24/09/26,13:00:56,07,08,1, 11.9,1,1, 10.111, 10684.714, 406.070, 52887.216 24/09/26,13:00:56,08,08,1, 11.9,1,1, 10.111, 10684.717, 406.067, 52887.224 24/09/26,13:00:56,09,08,1, 11.9,1,1, 10.111, 10684.712, 406.080, 52887.275 24/09/26,13:00:56,10,08,1, 11.9,1,1, 10.111, 10684.697, 406.071, 52887.310 24/09/26,13:00:56,11,08,1, 11.9,1,1, 10.111, 10684.706, 406.063, 52887.306 24/09/26,13:00:56,12,08,1, 11.9,1,1, 10.111, 10684.734, 406.092, 52887.200 24/09/26,13:00:56,13,08,1, 11.9,1,1, 10.111, 10684.711, 406.082, 52887.274 24/09/26,13:00:56,14,08,1, 11.9,1,1, 10.111, 10684.727, 406.081, 52887.255 24/09/26,13:00:56,15,08,1, 11.9,1,1, 10.111, 10684.723, 406.104, 52887.290 24/09/26,13:00:56,16,08,1, 11.9,1,1, 10.111, 10684.720, 406.064, 52887.214 24/09/26,13:00:56,17,08,1, 11.9,1,1, 10.111, 10684.732, 406.107, 52887.300 24/09/26,13:00:56,18,08,1, 11.9,1,1, 10.111, 10684.738, 406.120, 52887.252 24/09/26,13:00:56,19,08,1, 11.9,1,1, 10.111, 10684.746, 406.099, 52887.219 24/09/26,13:00:57,00,09,1, 11.9,1,1, 10.108, 10684.741, 406.099, 52887.219 24/09/26,13:00:57,01,09,1, 11.9,1,1, 10.108, 10684.737, 406.139, 52887.263 24/09/26,13:00:57,02,09,1, 11.9,1,1, 10.108, 10684.759, 406.196, 52887.485 24/09/26,13:00:57,03,09,1, 11.9,1,1, 10.108, 10684.790, 406.206, 52887.598 24/09/26,13:00:57,04,09,1, 11.9,1,1, 10.108, 10684.801, 406.215, 52887.534 24/09/26,13:00:57,05,09,1, 11.9,1,1, 10.108, 10684.816, 406.222, 52887.547 24/09/26,13:00:57,06,09,1, 11.9,1,1, 10.108, 10684.799, 406.224, 52887.552 24/09/26,13:00:57,07,09,1, 11.9,1,1, 10.108, 10684.804, 406.232, 52887.557 24/09/26,13:00:57,08,09,1, 11.9,1,1, 10.108, 10684.781, 406.238, 52887.587 24/09/26,13:00:57,09,09,1, 11.9,1,1, 10.108, 10684.785, 406.235, 52887.529 24/09/26,13:00:57,10,09,1, 11.9,1,1, 10.108, 10684.811, 406.249, 52887.570 24/09/26,13:00:57,11,09,1, 11.9,1,1, 10.108, 10684.798, 406.238, 52887.567 24/09/26,13:00:57,12,09,1, 11.9,1,1, 10.108, 10684.786, 406.243, 52887.588 24/09/26,13:00:57,13,09,1, 11.9,1,1, 10.108, 10684.817, 406.260, 52887.532 24/09/26,13:00:57,14,09,1, 11.9,1,1, 10.108, 10684.818, 406.258, 52887.557 24/09/26,13:00:57,15,09,1, 11.9,1,1, 10.108, 10684.826, 406.245, 52887.534 24/09/26,13:00:57,16,09,1, 11.9,1,1, 10.108, 10684.815, 406.263, 52887.487 24/09/26,13:00:57,17,09,1, 11.9,1,1, 10.108, 10684.841, 406.277, 52887.610 24/09/26,13:00:57,18,09,1, 11.9,1,1, 10.108, 10684.816, 406.308, 52887.622 24/09/26,13:00:57,19,09,1, 11.9,1,1, 10.108, 10684.828, 406.305, 52887.629 24/09/26,13:00:58,00,09,1, 11.9,1,1, 10.110, 10684.824, 406.305, 52887.629 24/09/26,13:00:58,01,09,1, 11.9,1,1, 10.110, 10684.828, 406.301, 52887.598 24/09/26,13:00:58,02,09,1, 11.9,1,1, 10.110, 10684.864, 406.270, 52887.564 24/09/26,13:00:58,03,09,1, 11.9,1,1, 10.110, 10684.855, 406.292, 52887.590 24/09/26,13:00:58,04,09,1, 11.9,1,1, 10.110, 10684.870, 406.313, 52887.623 24/09/26,13:00:58,05,09,1, 11.9,1,1, 10.110, 10684.873, 406.318, 52887.577 24/09/26,13:00:58,06,09,1, 11.9,1,1, 10.110, 10684.845, 406.307, 52887.550 24/09/26,13:00:58,07,09,1, 11.9,1,1, 10.110, 10684.876, 406.320, 52887.579 24/09/26,13:00:58,08,09,1, 11.9,1,1, 10.110, 10684.902, 406.296, 52887.564 24/09/26,13:00:58,09,09,1, 11.9,1,1, 10.110, 10684.899, 406.310, 52887.609 24/09/26,13:00:58,10,09,1, 11.9,1,1, 10.110, 10684.888, 406.339, 52887.630 24/09/26,13:00:58,11,09,1, 11.9,1,1, 10.110, 10684.884, 406.311, 52887.583 24/09/26,13:00:58,12,09,1, 11.9,1,1, 10.110, 10684.899, 406.382, 52887.881 24/09/26,13:00:58,13,09,1, 11.9,1,1, 10.110, 10684.918, 406.319, 52887.611 24/09/26,13:00:58,14,09,1, 11.9,1,1, 10.110, 10684.931, 406.328, 52887.577 24/09/26,13:00:58,15,09,1, 11.9,1,1, 10.110, 10684.950, 406.334, 52887.585 24/09/26,13:00:58,16,09,1, 11.9,1,1, 10.110, 10684.922, 406.324, 52887.506 24/09/26,13:00:58,17,09,1, 11.9,1,1, 10.110, 10684.926, 406.335, 52887.420 24/09/26,13:00:58,18,09,1, 11.9,1,1, 10.110, 10684.953, 406.334, 52887.619 24/09/26,13:00:58,19,09,1, 11.9,1,1, 10.110, 10684.942, 406.350, 52887.580 24/09/26,13:00:59,00,10,1, 11.8,1,1, 10.108, 10684.941, 406.350, 52887.580 24/09/26,13:00:59,01,10,1, 11.8,1,1, 10.108, 10684.949, 406.365, 52887.611 24/09/26,13:00:59,02,10,1, 11.8,1,1, 10.108, 10684.980, 406.372, 52887.562 24/09/26,13:00:59,03,10,1, 11.8,1,1, 10.108, 10684.964, 406.358, 52887.661 24/09/26,13:00:59,04,10,1, 11.8,1,1, 10.108, 10684.942, 406.372, 52887.631 24/09/26,13:00:59,05,10,1, 11.8,1,1, 10.108, 10684.961, 406.378, 52887.611 24/09/26,13:00:59,06,10,1, 11.8,1,1, 10.108, 10684.958, 406.387, 52887.644 24/09/26,13:00:59,07,10,1, 11.8,1,1, 10.108, 10684.967, 406.383, 52887.605 24/09/26,13:00:59,08,10,1, 11.8,1,1, 10.108, 10684.979, 406.365, 52887.603 24/09/26,13:00:59,09,10,1, 11.8,1,1, 10.108, 10684.965, 406.358, 52887.598 24/09/26,13:00:59,10,10,1, 11.8,1,1, 10.108, 10684.997, 406.392, 52887.631 24/09/26,13:00:59,11,10,1, 11.8,1,1, 10.108, 10684.990, 406.388, 52887.602 24/09/26,13:00:59,12,10,1, 11.8,1,1, 10.108, 10685.010, 406.372, 52887.627 24/09/26,13:00:59,13,10,1, 11.8,1,1, 10.108, 10685.025, 406.407, 52887.623 24/09/26,13:00:59,14,10,1, 11.8,1,1, 10.108, 10685.020, 406.391, 52887.617 24/09/26,13:00:59,15,10,1, 11.8,1,1, 10.108, 10685.016, 406.406, 52887.614 24/09/26,13:00:59,16,10,1, 11.8,1,1, 10.108, 10685.036, 406.393, 52887.636 24/09/26,13:00:59,17,10,1, 11.8,1,1, 10.108, 10685.010, 406.410, 52887.655 24/09/26,13:00:59,18,10,1, 11.8,1,1, 10.108, 10685.049, 406.413, 52887.657 24/09/26,13:00:59,19,10,1, 11.8,1,1, 10.108, 10685.021, 406.403, 52887.642 24/09/26,13:01:00,00,10,1, 11.9,1,1, 10.110, 10685.016, 406.403, 52887.642 24/09/26,13:01:00,01,10,1, 11.9,1,1, 10.110, 10685.020, 406.459, 52887.625 24/09/26,13:01:00,02,10,1, 11.9,1,1, 10.110, 10685.076, 406.371, 52887.386 24/09/26,13:01:00,03,10,1, 11.9,1,1, 10.110, 10685.042, 406.361, 52887.286 24/09/26,13:01:00,04,10,1, 11.9,1,1, 10.110, 10685.060, 406.391, 52887.367 24/09/26,13:01:00,05,10,1, 11.9,1,1, 10.110, 10685.048, 406.362, 52887.306 24/09/26,13:01:00,06,10,1, 11.9,1,1, 10.110, 10685.084, 406.387, 52887.298 24/09/26,13:01:00,07,10,1, 11.9,1,1, 10.110, 10685.054, 406.398, 52887.432 24/09/26,13:01:00,08,10,1, 11.9,1,1, 10.110, 10685.057, 406.392, 52887.443 24/09/26,13:01:00,09,10,1, 11.9,1,1, 10.110, 10685.064, 406.388, 52887.346 24/09/26,13:01:00,10,10,1, 11.9,1,1, 10.110, 10685.083, 406.406, 52887.397 24/09/26,13:01:00,11,10,1, 11.9,1,1, 10.110, 10685.095, 406.397, 52887.379 24/09/26,13:01:00,12,10,1, 11.9,1,1, 10.110, 10685.093, 406.414, 52887.353 24/09/26,13:01:00,13,10,1, 11.9,1,1, 10.110, 10685.106, 406.397, 52887.382 24/09/26,13:01:00,14,10,1, 11.9,1,1, 10.110, 10685.108, 406.419, 52887.383 24/09/26,13:01:00,15,10,1, 11.9,1,1, 10.110, 10685.139, 406.411, 52887.365 24/09/26,13:01:00,16,10,1, 11.9,1,1, 10.110, 10685.130, 406.418, 52887.363 24/09/26,13:01:00,17,10,1, 11.9,1,1, 10.110, 10685.146, 406.423, 52887.467 24/09/26,13:01:00,18,10,1, 11.9,1,1, 10.110, 10685.130, 406.421, 52887.435 24/09/26,13:01:00,19,10,1, 11.9,1,1, 10.110, 10685.153, 406.459, 52887.442 24/09/26,13:01:01,00,10,1, 11.9,1,1, 10.109, 10685.149, 406.459, 52887.442 24/09/26,13:01:01,01,10,1, 11.9,1,1, 10.109, 10685.173, 406.459, 52887.449 24/09/26,13:01:01,02,10,1, 11.9,1,1, 10.109, 10685.174, 406.449, 52887.365 24/09/26,13:01:01,03,10,1, 11.9,1,1, 10.109, 10685.184, 406.436, 52887.427 24/09/26,13:01:01,04,10,1, 11.9,1,1, 10.109, 10685.200, 406.447, 52887.447 24/09/26,13:01:01,05,10,1, 11.9,1,1, 10.109, 10685.160, 406.430, 52887.432 24/09/26,13:01:01,06,10,1, 11.9,1,1, 10.109, 10685.193, 406.423, 52887.411 24/09/26,13:01:01,07,10,1, 11.9,1,1, 10.109, 10685.172, 406.449, 52887.455 24/09/26,13:01:01,08,10,1, 11.9,1,1, 10.109, 10685.204, 406.475, 52887.421 24/09/26,13:01:01,09,10,1, 11.9,1,1, 10.109, 10685.209, 406.452, 52887.342 24/09/26,13:01:01,10,10,1, 11.9,1,1, 10.109, 10685.197, 406.454, 52887.389 24/09/26,13:01:01,11,10,1, 11.9,1,1, 10.109, 10685.230, 406.485, 52887.375 24/09/26,13:01:01,12,10,1, 11.9,1,1, 10.109, 10685.249, 406.456, 52887.373 24/09/26,13:01:01,13,10,1, 11.9,1,1, 10.109, 10685.226, 406.497, 52887.477 24/09/26,13:01:01,14,10,1, 11.9,1,1, 10.109, 10685.229, 406.500, 52887.434 24/09/26,13:01:01,15,10,1, 11.9,1,1, 10.109, 10685.213, 406.476, 52887.397 24/09/26,13:01:01,16,10,1, 11.9,1,1, 10.109, 10685.223, 406.508, 52887.392 24/09/26,13:01:01,17,10,1, 11.9,1,1, 10.109, 10685.256, 406.516, 52887.389 24/09/26,13:01:01,18,10,1, 11.9,1,1, 10.109, 10685.254, 406.482, 52887.408 24/09/26,13:01:01,19,10,1, 11.9,1,1, 10.109, 10685.252, 406.520, 52887.379 24/09/26,13:01:02,00,10,1, 11.9,1,1, 10.108, 10685.250, 406.520, 52887.379 24/09/26,13:01:02,01,10,1, 11.9,1,1, 10.108, 10685.245, 406.482, 52887.380 24/09/26,13:01:02,02,10,1, 11.9,1,1, 10.108, 10685.287, 406.510, 52887.475 24/09/26,13:01:02,03,10,1, 11.9,1,1, 10.108, 10685.308, 406.535, 52887.459 24/09/26,13:01:02,04,10,1, 11.9,1,1, 10.108, 10685.284, 406.533, 52887.411 24/09/26,13:01:02,05,10,1, 11.9,1,1, 10.108, 10685.310, 406.563, 52887.448 24/09/26,13:01:02,06,10,1, 11.9,1,1, 10.108, 10685.320, 406.549, 52887.461 24/09/26,13:01:02,07,10,1, 11.9,1,1, 10.108, 10685.303, 406.542, 52887.473 24/09/26,13:01:02,08,10,1, 11.9,1,1, 10.108, 10685.330, 406.544, 52887.367 24/09/26,13:01:02,09,10,1, 11.9,1,1, 10.108, 10685.377, 406.547, 52887.464 24/09/26,13:01:02,10,10,1, 11.9,1,1, 10.108, 10685.341, 406.534, 52887.467 24/09/26,13:01:02,11,10,1, 11.9,1,1, 10.108, 10685.385, 406.573, 52887.451 24/09/26,13:01:02,12,10,1, 11.9,1,1, 10.108, 10685.351, 406.552, 52887.466 24/09/26,13:01:02,13,10,1, 11.9,1,1, 10.108, 10685.378, 406.572, 52887.422 24/09/26,13:01:02,14,10,1, 11.9,1,1, 10.108, 10685.403, 406.584, 52887.448 24/09/26,13:01:02,15,10,1, 11.9,1,1, 10.108, 10685.404, 406.584, 52887.392 24/09/26,13:01:02,16,10,1, 11.9,1,1, 10.108, 10685.417, 406.570, 52887.455 24/09/26,13:01:02,17,10,1, 11.9,1,1, 10.108, 10685.407, 406.585, 52887.443 24/09/26,13:01:02,18,10,1, 11.9,1,1, 10.108, 10685.453, 406.577, 52887.397 24/09/26,13:01:02,19,10,1, 11.9,1,1, 10.108, 10685.423, 406.586, 52887.454 24/09/26,13:01:03,00,10,1, 12.0,1,1, 10.106, 10685.416, 406.586, 52887.454 24/09/26,13:01:03,01,10,1, 12.0,1,1, 10.106, 10685.446, 406.611, 52887.461 24/09/26,13:01:03,02,10,1, 12.0,1,1, 10.106, 10685.445, 406.593, 52887.438 24/09/26,13:01:03,03,10,1, 12.0,1,1, 10.106, 10685.463, 406.632, 52887.491 24/09/26,13:01:03,04,10,1, 12.0,1,1, 10.106, 10685.479, 406.610, 52887.449 24/09/26,13:01:03,05,10,1, 12.0,1,1, 10.106, 10685.494, 406.615, 52887.387 24/09/26,13:01:03,06,10,1, 12.0,1,1, 10.106, 10685.494, 406.626, 52887.404 24/09/26,13:01:03,07,10,1, 12.0,1,1, 10.106, 10685.501, 406.618, 52887.411 24/09/26,13:01:03,08,10,1, 12.0,1,1, 10.106, 10685.508, 406.627, 52887.439 24/09/26,13:01:03,09,10,1, 12.0,1,1, 10.106, 10685.528, 406.614, 52887.499 24/09/26,13:01:03,10,10,1, 12.0,1,1, 10.106, 10685.527, 406.615, 52887.457 24/09/26,13:01:03,11,10,1, 12.0,1,1, 10.106, 10685.555, 406.637, 52887.436 24/09/26,13:01:03,12,10,1, 12.0,1,1, 10.106, 10685.548, 406.662, 52887.450 24/09/26,13:01:03,13,10,1, 12.0,1,1, 10.106, 10685.544, 406.664, 52887.467 24/09/26,13:01:03,14,10,1, 12.0,1,1, 10.106, 10685.574, 406.659, 52887.360 24/09/26,13:01:03,15,10,1, 12.0,1,1, 10.106, 10685.588, 406.671, 52887.436 24/09/26,13:01:03,16,10,1, 12.0,1,1, 10.106, 10685.582, 406.664, 52887.439 24/09/26,13:01:03,17,10,1, 12.0,1,1, 10.106, 10685.585, 406.646, 52887.404 24/09/26,13:01:03,18,10,1, 12.0,1,1, 10.106, 10685.618, 406.678, 52887.488 24/09/26,13:01:03,19,10,1, 12.0,1,1, 10.106, 10685.611, 406.684, 52887.466 24/09/26,13:01:04,00,10,1, 11.9,1,1, 10.111, 10685.608, 406.684, 52887.466 24/09/26,13:01:04,01,10,1, 11.9,1,1, 10.111, 10685.644, 406.688, 52887.439 24/09/26,13:01:04,02,10,1, 11.9,1,1, 10.111, 10685.659, 406.708, 52887.498 24/09/26,13:01:04,03,10,1, 11.9,1,1, 10.111, 10685.650, 406.685, 52887.508 24/09/26,13:01:04,04,10,1, 11.9,1,1, 10.111, 10685.638, 406.710, 52887.530 24/09/26,13:01:04,05,10,1, 11.9,1,1, 10.111, 10685.673, 406.710, 52887.518 24/09/26,13:01:04,06,10,1, 11.9,1,1, 10.111, 10685.678, 406.702, 52887.460 24/09/26,13:01:04,07,10,1, 11.9,1,1, 10.111, 10685.710, 406.722, 52887.439 24/09/26,13:01:04,08,10,1, 11.9,1,1, 10.111, 10685.703, 406.701, 52887.466 24/09/26,13:01:04,09,10,1, 11.9,1,1, 10.111, 10685.692, 406.710, 52887.496 24/09/26,13:01:04,10,10,1, 11.9,1,1, 10.111, 10685.710, 406.725, 52887.511 24/09/26,13:01:04,11,10,1, 11.9,1,1, 10.111, 10685.743, 406.705, 52887.496 24/09/26,13:01:04,12,10,1, 11.9,1,1, 10.111, 10685.745, 406.727, 52887.467 24/09/26,13:01:04,13,10,1, 11.9,1,1, 10.111, 10685.732, 406.719, 52887.467 24/09/26,13:01:04,14,10,1, 11.9,1,1, 10.111, 10685.745, 406.730, 52887.470 24/09/26,13:01:04,15,10,1, 11.9,1,1, 10.111, 10685.774, 406.727, 52887.438 24/09/26,13:01:04,16,10,1, 11.9,1,1, 10.111, 10685.769, 406.734, 52887.442 24/09/26,13:01:04,17,10,1, 11.9,1,1, 10.111, 10685.805, 406.726, 52887.490 24/09/26,13:01:04,18,10,1, 11.9,1,1, 10.111, 10685.788, 406.740, 52887.499 24/09/26,13:01:04,19,10,1, 11.9,1,1, 10.111, 10685.806, 406.735, 52887.549 24/09/26,13:01:05,00,10,1, 11.9,1,1, 10.112, 10685.800, 406.735, 52887.549 24/09/26,13:01:05,01,10,1, 11.9,1,1, 10.112, 10685.844, 406.740, 52887.517 24/09/26,13:01:05,02,10,1, 11.9,1,1, 10.112, 10685.853, 406.758, 52887.546 24/09/26,13:01:05,03,10,1, 11.9,1,1, 10.112, 10685.841, 406.764, 52887.550 24/09/26,13:01:05,04,10,1, 11.9,1,1, 10.112, 10685.858, 406.747, 52887.563 24/09/26,13:01:05,05,10,1, 11.9,1,1, 10.112, 10685.886, 406.766, 52887.472 24/09/26,13:01:05,06,10,1, 11.9,1,1, 10.112, 10685.919, 406.769, 52887.539 24/09/26,13:01:05,07,10,1, 11.9,1,1, 10.112, 10685.894, 406.779, 52887.553 24/09/26,13:01:05,08,10,1, 11.9,1,1, 10.112, 10685.930, 406.767, 52887.561 24/09/26,13:01:05,09,10,1, 11.9,1,1, 10.112, 10685.955, 406.801, 52887.557 24/09/26,13:01:05,10,10,1, 11.9,1,1, 10.112, 10685.956, 406.784, 52887.492 24/09/26,13:01:05,11,10,1, 11.9,1,1, 10.112, 10685.952, 406.755, 52887.501 24/09/26,13:01:05,12,10,1, 11.9,1,1, 10.112, 10685.964, 406.776, 52887.529 24/09/26,13:01:05,13,10,1, 11.9,1,1, 10.112, 10685.971, 406.774, 52887.488 24/09/26,13:01:05,14,10,1, 11.9,1,1, 10.112, 10685.987, 406.778, 52887.561 24/09/26,13:01:05,15,10,1, 11.9,1,1, 10.112, 10685.994, 406.800, 52887.573 24/09/26,13:01:05,16,10,1, 11.9,1,1, 10.112, 10685.991, 406.813, 52887.581 24/09/26,13:01:05,17,10,1, 11.9,1,1, 10.112, 10686.006, 406.786, 52887.480 24/09/26,13:01:05,18,10,1, 11.9,1,1, 10.112, 10686.017, 406.806, 52887.459 24/09/26,13:01:05,19,10,1, 11.9,1,1, 10.112, 10686.030, 406.818, 52887.467 24/09/26,13:01:06,00,10,1, 11.9,1,1, 10.110, 10686.026, 406.818, 52887.467 24/09/26,13:01:06,01,10,1, 11.9,1,1, 10.110, 10686.053, 406.803, 52887.497 24/09/26,13:01:06,02,10,1, 11.9,1,1, 10.110, 10686.023, 406.843, 52887.552 24/09/26,13:01:06,03,10,1, 11.9,1,1, 10.110, 10686.067, 406.829, 52887.478 24/09/26,13:01:06,04,10,1, 11.9,1,1, 10.110, 10686.049, 406.824, 52887.569 24/09/26,13:01:06,05,10,1, 11.9,1,1, 10.110, 10686.090, 406.844, 52887.529 24/09/26,13:01:06,06,10,1, 11.9,1,1, 10.110, 10686.084, 406.833, 52887.536 24/09/26,13:01:06,07,10,1, 11.9,1,1, 10.110, 10686.118, 406.835, 52887.485 24/09/26,13:01:06,08,10,1, 11.9,1,1, 10.110, 10686.110, 406.846, 52887.555 24/09/26,13:01:06,09,10,1, 11.9,1,1, 10.110, 10686.120, 406.836, 52887.522 24/09/26,13:01:06,10,10,1, 11.9,1,1, 10.110, 10686.107, 406.847, 52887.516 24/09/26,13:01:06,11,10,1, 11.9,1,1, 10.110, 10686.131, 406.884, 52887.586 24/09/26,13:01:06,12,10,1, 11.9,1,1, 10.110, 10686.124, 406.866, 52887.509 24/09/26,13:01:06,13,10,1, 11.9,1,1, 10.110, 10686.142, 406.836, 52887.508 24/09/26,13:01:06,14,10,1, 11.9,1,1, 10.110, 10686.157, 406.855, 52887.549 24/09/26,13:01:06,15,10,1, 11.9,1,1, 10.110, 10686.164, 406.863, 52887.560 24/09/26,13:01:06,16,10,1, 11.9,1,1, 10.110, 10686.161, 406.890, 52887.515 24/09/26,13:01:06,17,10,1, 11.9,1,1, 10.110, 10686.172, 406.892, 52887.565 24/09/26,13:01:06,18,10,1, 11.9,1,1, 10.110, 10686.193, 406.886, 52887.542 24/09/26,13:01:06,19,10,1, 11.9,1,1, 10.110, 10686.207, 406.883, 52887.507 24/09/26,13:01:07,00,10,1, 11.9,1,1, 10.111, 10686.201, 406.883, 52887.507 24/09/26,13:01:07,01,10,1, 11.9,1,1, 10.111, 10686.220, 406.903, 52887.514 24/09/26,13:01:07,02,10,1, 11.9,1,1, 10.111, 10686.222, 406.871, 52887.536 24/09/26,13:01:07,03,10,1, 11.9,1,1, 10.111, 10686.219, 406.869, 52887.566 24/09/26,13:01:07,04,10,1, 11.9,1,1, 10.111, 10686.250, 406.883, 52887.533 24/09/26,13:01:07,05,10,1, 11.9,1,1, 10.111, 10686.245, 406.882, 52887.573 24/09/26,13:01:07,06,10,1, 11.9,1,1, 10.111, 10686.269, 406.884, 52887.493 24/09/26,13:01:07,07,10,1, 11.9,1,1, 10.111, 10686.289, 406.888, 52887.637 24/09/26,13:01:07,08,10,1, 11.9,1,1, 10.111, 10686.248, 406.887, 52887.652 24/09/26,13:01:07,09,10,1, 11.9,1,1, 10.111, 10686.276, 406.895, 52887.579 24/09/26,13:01:07,10,10,1, 11.9,1,1, 10.111, 10686.305, 406.888, 52887.544 24/09/26,13:01:07,11,10,1, 11.9,1,1, 10.111, 10686.296, 406.918, 52887.589 24/09/26,13:01:07,12,10,1, 11.9,1,1, 10.111, 10686.300, 406.892, 52887.590 24/09/26,13:01:07,13,10,1, 11.9,1,1, 10.111, 10686.310, 406.910, 52887.544 24/09/26,13:01:07,14,10,1, 11.9,1,1, 10.111, 10686.347, 406.919, 52887.586 24/09/26,13:01:07,15,10,1, 11.9,1,1, 10.111, 10686.337, 406.903, 52887.592 24/09/26,13:01:07,16,10,1, 11.9,1,1, 10.111, 10686.348, 406.880, 52887.570 24/09/26,13:01:07,17,10,1, 11.9,1,1, 10.111, 10686.354, 406.916, 52887.594 24/09/26,13:01:07,18,10,1, 11.9,1,1, 10.111, 10686.380, 406.905, 52887.583 24/09/26,13:01:07,19,10,1, 11.9,1,1, 10.111, 10686.366, 406.913, 52887.570 24/09/26,13:01:08,00,10,1, 11.9,1,1, 10.108, 10686.359, 406.913, 52887.570 24/09/26,13:01:08,01,10,1, 11.9,1,1, 10.108, 10686.380, 406.927, 52887.552 24/09/26,13:01:08,02,10,1, 11.9,1,1, 10.108, 10686.399, 406.906, 52887.547 24/09/26,13:01:08,03,10,1, 11.9,1,1, 10.108, 10686.422, 406.935, 52887.629 24/09/26,13:01:08,04,10,1, 11.9,1,1, 10.108, 10686.423, 406.957, 52887.549 24/09/26,13:01:08,05,10,1, 11.9,1,1, 10.108, 10686.442, 406.916, 52887.524 24/09/26,13:01:08,06,10,1, 11.9,1,1, 10.108, 10686.448, 406.947, 52887.534 24/09/26,13:01:08,07,10,1, 11.9,1,1, 10.108, 10686.439, 406.949, 52887.614 24/09/26,13:01:08,08,10,1, 11.9,1,1, 10.108, 10686.475, 406.939, 52887.514 24/09/26,13:01:08,09,10,1, 11.9,1,1, 10.108, 10686.478, 406.936, 52887.532 24/09/26,13:01:08,10,10,1, 11.9,1,1, 10.108, 10686.494, 406.945, 52887.624 24/09/26,13:01:08,11,10,1, 11.9,1,1, 10.108, 10686.517, 406.949, 52887.540 24/09/26,13:01:08,12,10,1, 11.9,1,1, 10.108, 10686.533, 406.960, 52887.599 24/09/26,13:01:08,13,10,1, 11.9,1,1, 10.108, 10686.518, 406.963, 52887.623 24/09/26,13:01:08,14,10,1, 11.9,1,1, 10.108, 10686.546, 406.949, 52887.574 24/09/26,13:01:08,15,10,1, 11.9,1,1, 10.108, 10686.543, 406.957, 52887.600 24/09/26,13:01:08,16,10,1, 11.9,1,1, 10.108, 10686.544, 406.957, 52887.585 24/09/26,13:01:08,17,10,1, 11.9,1,1, 10.108, 10686.548, 406.955, 52887.581 24/09/26,13:01:08,18,10,1, 11.9,1,1, 10.108, 10686.554, 406.968, 52887.544 24/09/26,13:01:08,19,10,1, 11.9,1,1, 10.108, 10686.564, 406.971, 52887.566 24/09/26,13:01:09,00,10,1, 11.9,1,1, 10.111, 10686.560, 406.971, 52887.566 24/09/26,13:01:09,01,10,1, 11.9,1,1, 10.111, 10686.599, 406.971, 52887.634 24/09/26,13:01:09,02,10,1, 11.9,1,1, 10.111, 10686.583, 406.978, 52887.628 24/09/26,13:01:09,03,10,1, 11.9,1,1, 10.111, 10686.612, 406.964, 52887.529 24/09/26,13:01:09,04,10,1, 11.9,1,1, 10.111, 10686.625, 406.980, 52887.592 24/09/26,13:01:09,05,10,1, 11.9,1,1, 10.111, 10686.586, 406.986, 52887.546 24/09/26,13:01:09,06,10,1, 11.9,1,1, 10.111, 10686.624, 407.003, 52887.577 24/09/26,13:01:09,07,10,1, 11.9,1,1, 10.111, 10686.627, 406.987, 52887.612 24/09/26,13:01:09,08,10,1, 11.9,1,1, 10.111, 10686.643, 407.016, 52887.593 24/09/26,13:01:09,09,10,1, 11.9,1,1, 10.111, 10686.644, 406.997, 52887.614 24/09/26,13:01:09,10,10,1, 11.9,1,1, 10.111, 10686.653, 406.995, 52887.593 24/09/26,13:01:09,11,10,1, 11.9,1,1, 10.111, 10686.663, 406.997, 52887.632 24/09/26,13:01:09,12,10,1, 11.9,1,1, 10.111, 10686.686, 407.005, 52887.644 24/09/26,13:01:09,13,10,1, 11.9,1,1, 10.111, 10686.719, 406.982, 52887.615 24/09/26,13:01:09,14,10,1, 11.9,1,1, 10.111, 10686.685, 406.990, 52887.644 24/09/26,13:01:09,15,10,1, 11.9,1,1, 10.111, 10686.702, 407.016, 52887.666 24/09/26,13:01:09,16,10,1, 11.9,1,1, 10.111, 10686.704, 406.996, 52887.660 24/09/26,13:01:09,17,10,1, 11.9,1,1, 10.111, 10686.709, 406.992, 52887.637 24/09/26,13:01:09,18,10,1, 11.9,1,1, 10.111, 10686.731, 406.979, 52887.577 24/09/26,13:01:09,19,10,1, 11.9,1,1, 10.111, 10686.779, 407.022, 52887.651 24/09/26,13:01:10,00,10,1, 11.9,1,1, 10.110, 10686.777, 407.022, 52887.651 24/09/26,13:01:10,01,10,1, 11.9,1,1, 10.110, 10686.757, 407.018, 52887.604 24/09/26,13:01:10,02,10,1, 11.9,1,1, 10.110, 10686.799, 407.009, 52887.619 24/09/26,13:01:10,03,10,1, 11.9,1,1, 10.110, 10686.805, 407.000, 52887.625 24/09/26,13:01:10,04,10,1, 11.9,1,1, 10.110, 10686.772, 407.045, 52887.624 24/09/26,13:01:10,05,10,1, 11.9,1,1, 10.110, 10686.824, 407.021, 52887.577 24/09/26,13:01:10,06,10,1, 11.9,1,1, 10.110, 10686.811, 407.010, 52887.600 24/09/26,13:01:10,07,10,1, 11.9,1,1, 10.110, 10686.826, 407.009, 52887.633 24/09/26,13:01:10,08,10,1, 11.9,1,1, 10.110, 10686.840, 407.020, 52887.621 24/09/26,13:01:10,09,10,1, 11.9,1,1, 10.110, 10686.853, 407.017, 52887.579 24/09/26,13:01:10,10,10,1, 11.9,1,1, 10.110, 10686.839, 407.012, 52887.672 24/09/26,13:01:10,11,10,1, 11.9,1,1, 10.110, 10686.875, 407.026, 52887.655 24/09/26,13:01:10,12,10,1, 11.9,1,1, 10.110, 10686.872, 407.009, 52887.587 24/09/26,13:01:10,13,10,1, 11.9,1,1, 10.110, 10686.882, 407.013, 52887.583 24/09/26,13:01:10,14,10,1, 11.9,1,1, 10.110, 10686.914, 407.021, 52887.624 24/09/26,13:01:10,15,10,1, 11.9,1,1, 10.110, 10686.929, 407.038, 52887.651 24/09/26,13:01:10,16,10,1, 11.9,1,1, 10.110, 10686.929, 407.005, 52887.600 24/09/26,13:01:10,17,10,1, 11.9,1,1, 10.110, 10686.934, 407.014, 52887.646 24/09/26,13:01:10,18,10,1, 11.9,1,1, 10.110, 10686.970, 407.030, 52887.658 24/09/26,13:01:10,19,10,1, 11.9,1,1, 10.110, 10686.949, 407.020, 52887.680 24/09/26,13:01:11,00,10,1, 11.9,1,1, 10.106, 10686.944, 407.020, 52887.680 24/09/26,13:01:11,01,10,1, 11.9,1,1, 10.106, 10687.000, 407.005, 52887.610 24/09/26,13:01:11,02,10,1, 11.9,1,1, 10.106, 10687.013, 407.012, 52887.688 24/09/26,13:01:11,03,10,1, 11.9,1,1, 10.106, 10687.023, 407.043, 52887.604 24/09/26,13:01:11,04,10,1, 11.9,1,1, 10.106, 10687.022, 407.029, 52887.653 24/09/26,13:01:11,05,10,1, 11.9,1,1, 10.106, 10687.054, 407.028, 52887.609 24/09/26,13:01:11,06,10,1, 11.9,1,1, 10.106, 10687.060, 407.034, 52887.657 24/09/26,13:01:11,07,10,1, 11.9,1,1, 10.106, 10687.082, 407.021, 52887.648 24/09/26,13:01:11,08,10,1, 11.9,1,1, 10.106, 10687.072, 407.033, 52887.591 24/09/26,13:01:11,09,10,1, 11.9,1,1, 10.106, 10687.096, 407.028, 52887.619 24/09/26,13:01:11,10,10,1, 11.9,1,1, 10.106, 10687.119, 407.058, 52887.613 24/09/26,13:01:11,11,10,1, 11.9,1,1, 10.106, 10687.122, 407.025, 52887.603 24/09/26,13:01:11,12,10,1, 11.9,1,1, 10.106, 10687.120, 407.022, 52887.589 24/09/26,13:01:11,13,10,1, 11.9,1,1, 10.106, 10687.133, 407.040, 52887.578 24/09/26,13:01:11,14,10,1, 11.9,1,1, 10.106, 10687.165, 407.030, 52887.676 24/09/26,13:01:11,15,10,1, 11.9,1,1, 10.106, 10687.149, 407.059, 52887.663 24/09/26,13:01:11,16,10,1, 11.9,1,1, 10.106, 10687.175, 407.028, 52887.625 24/09/26,13:01:11,17,10,1, 11.9,1,1, 10.106, 10687.196, 407.062, 52887.632 24/09/26,13:01:11,18,10,1, 11.9,1,1, 10.106, 10687.200, 407.024, 52887.582 24/09/26,13:01:11,19,10,1, 11.9,1,1, 10.106, 10687.228, 407.045, 52887.577 24/09/26,13:01:12,00,10,1, 11.9,1,1, 10.111, 10687.227, 407.045, 52887.577 24/09/26,13:01:12,01,10,1, 11.9,1,1, 10.111, 10687.214, 407.026, 52887.578 24/09/26,13:01:12,02,10,1, 11.9,1,1, 10.111, 10687.249, 407.035, 52887.701 24/09/26,13:01:12,03,10,1, 11.9,1,1, 10.111, 10687.259, 407.066, 52887.591 24/09/26,13:01:12,04,10,1, 11.9,1,1, 10.111, 10687.242, 407.059, 52887.630 24/09/26,13:01:12,05,10,1, 11.9,1,1, 10.111, 10687.254, 407.061, 52887.598 24/09/26,13:01:12,06,10,1, 11.9,1,1, 10.111, 10687.298, 407.021, 52887.594 24/09/26,13:01:12,07,10,1, 11.9,1,1, 10.111, 10687.312, 407.033, 52887.602 24/09/26,13:01:12,08,10,1, 11.9,1,1, 10.111, 10687.302, 407.064, 52887.618 24/09/26,13:01:12,09,10,1, 11.9,1,1, 10.111, 10687.293, 407.087, 52887.681 24/09/26,13:01:12,10,10,1, 11.9,1,1, 10.111, 10687.345, 407.075, 52887.623 24/09/26,13:01:12,11,10,1, 11.9,1,1, 10.111, 10687.321, 407.065, 52887.607 24/09/26,13:01:12,12,10,1, 11.9,1,1, 10.111, 10687.352, 407.058, 52887.668 24/09/26,13:01:12,13,10,1, 11.9,1,1, 10.111, 10687.370, 407.070, 52887.618 24/09/26,13:01:12,14,10,1, 11.9,1,1, 10.111, 10687.385, 407.057, 52887.681 24/09/26,13:01:12,15,10,1, 11.9,1,1, 10.111, 10687.394, 407.057, 52887.674 24/09/26,13:01:12,16,10,1, 11.9,1,1, 10.111, 10687.396, 407.057, 52887.612 24/09/26,13:01:12,17,10,1, 11.9,1,1, 10.111, 10687.408, 407.077, 52887.648 24/09/26,13:01:12,18,10,1, 11.9,1,1, 10.111, 10687.408, 407.057, 52887.667 24/09/26,13:01:12,19,10,1, 11.9,1,1, 10.111, 10687.458, 407.075, 52887.633 24/09/26,13:01:13,00,10,1, 11.9,1,1, 10.109, 10687.453, 407.075, 52887.633 24/09/26,13:01:13,01,10,1, 11.9,1,1, 10.109, 10687.445, 407.080, 52887.616 24/09/26,13:01:13,02,10,1, 11.9,1,1, 10.109, 10687.468, 407.064, 52887.628 24/09/26,13:01:13,03,10,1, 11.9,1,1, 10.109, 10687.492, 407.056, 52887.687 24/09/26,13:01:13,04,10,1, 11.9,1,1, 10.109, 10687.466, 407.066, 52887.606 24/09/26,13:01:13,05,10,1, 11.9,1,1, 10.109, 10687.494, 407.063, 52887.658 24/09/26,13:01:13,06,10,1, 11.9,1,1, 10.109, 10687.510, 407.077, 52887.705 24/09/26,13:01:13,07,10,1, 11.9,1,1, 10.109, 10687.530, 407.061, 52887.591 24/09/26,13:01:13,08,10,1, 11.9,1,1, 10.109, 10687.560, 407.078, 52887.691 24/09/26,13:01:13,09,10,1, 11.9,1,1, 10.109, 10687.591, 407.074, 52887.642 24/09/26,13:01:13,10,10,1, 11.9,1,1, 10.109, 10687.572, 407.066, 52887.614 24/09/26,13:01:13,11,10,1, 11.9,1,1, 10.109, 10687.576, 407.064, 52887.607 24/09/26,13:01:13,12,10,1, 11.9,1,1, 10.109, 10687.608, 407.078, 52887.635 24/09/26,13:01:13,13,10,1, 11.9,1,1, 10.109, 10687.602, 407.046, 52887.632 24/09/26,13:01:13,14,10,1, 11.9,1,1, 10.109, 10687.598, 407.051, 52887.650 24/09/26,13:01:13,15,10,1, 11.9,1,1, 10.109, 10687.658, 407.078, 52887.696 24/09/26,13:01:13,16,10,1, 11.9,1,1, 10.109, 10687.665, 407.060, 52887.718 24/09/26,13:01:13,17,10,1, 11.9,1,1, 10.109, 10687.678, 407.064, 52887.704 24/09/26,13:01:13,18,10,1, 11.9,1,1, 10.109, 10687.661, 407.082, 52887.655 24/09/26,13:01:13,19,10,1, 11.9,1,1, 10.109, 10687.685, 407.081, 52887.725 24/09/26,13:01:14,00,10,1, 12.0,1,1, 10.109, 10687.678, 407.081, 52887.725 24/09/26,13:01:14,01,10,1, 12.0,1,1, 10.109, 10687.713, 407.052, 52887.692 24/09/26,13:01:14,02,10,1, 12.0,1,1, 10.109, 10687.735, 407.058, 52887.679 24/09/26,13:01:14,03,10,1, 12.0,1,1, 10.109, 10687.727, 407.033, 52887.602 24/09/26,13:01:14,04,10,1, 12.0,1,1, 10.109, 10687.763, 407.047, 52887.632 24/09/26,13:01:14,05,10,1, 12.0,1,1, 10.109, 10687.784, 407.037, 52887.696 24/09/26,13:01:14,06,10,1, 12.0,1,1, 10.109, 10687.782, 407.075, 52887.695 24/09/26,13:01:14,07,10,1, 12.0,1,1, 10.109, 10687.814, 407.040, 52887.610 24/09/26,13:01:14,08,10,1, 12.0,1,1, 10.109, 10687.802, 407.058, 52887.695 24/09/26,13:01:14,09,10,1, 12.0,1,1, 10.109, 10687.832, 407.043, 52887.681 24/09/26,13:01:14,10,10,1, 12.0,1,1, 10.109, 10687.836, 407.046, 52887.671 24/09/26,13:01:14,11,10,1, 12.0,1,1, 10.109, 10687.816, 407.058, 52887.665 24/09/26,13:01:14,12,10,1, 12.0,1,1, 10.109, 10687.862, 407.019, 52887.657 24/09/26,13:01:14,13,10,1, 12.0,1,1, 10.109, 10687.862, 407.030, 52887.583 24/09/26,13:01:14,14,10,1, 12.0,1,1, 10.109, 10687.877, 407.036, 52887.681 24/09/26,13:01:14,15,10,1, 12.0,1,1, 10.109, 10687.883, 407.034, 52887.642 24/09/26,13:01:14,16,10,1, 12.0,1,1, 10.109, 10687.876, 407.044, 52887.666 24/09/26,13:01:14,17,10,1, 12.0,1,1, 10.109, 10687.899, 407.038, 52887.693 24/09/26,13:01:14,18,10,1, 12.0,1,1, 10.109, 10687.957, 407.014, 52887.654 24/09/26,13:01:14,19,10,1, 12.0,1,1, 10.109, 10687.933, 407.022, 52887.621 24/09/26,13:01:15,00,10,1, 11.9,1,1, 10.111, 10687.928, 407.022, 52887.621 24/09/26,13:01:15,01,10,1, 11.9,1,1, 10.111, 10687.960, 407.029, 52887.691 24/09/26,13:01:15,02,10,1, 11.9,1,1, 10.111, 10687.980, 407.012, 52887.643 24/09/26,13:01:15,03,10,1, 11.9,1,1, 10.111, 10688.002, 407.053, 52887.638 24/09/26,13:01:15,04,10,1, 11.9,1,1, 10.111, 10688.021, 407.036, 52887.679 24/09/26,13:01:15,05,10,1, 11.9,1,1, 10.111, 10688.014, 407.024, 52887.625 24/09/26,13:01:15,06,10,1, 11.9,1,1, 10.111, 10688.026, 406.999, 52887.618 24/09/26,13:01:15,07,10,1, 11.9,1,1, 10.111, 10688.020, 407.027, 52887.628 24/09/26,13:01:15,08,10,1, 11.9,1,1, 10.111, 10688.024, 407.049, 52887.701 24/09/26,13:01:15,09,10,1, 11.9,1,1, 10.111, 10688.026, 407.026, 52887.629 24/09/26,13:01:15,10,10,1, 11.9,1,1, 10.111, 10688.055, 407.029, 52887.639 24/09/26,13:01:15,11,10,1, 11.9,1,1, 10.111, 10688.054, 407.015, 52887.616 24/09/26,13:01:15,12,10,1, 11.9,1,1, 10.111, 10688.060, 406.998, 52887.635 24/09/26,13:01:15,13,10,1, 11.9,1,1, 10.111, 10688.093, 407.014, 52887.624 24/09/26,13:01:15,14,10,1, 11.9,1,1, 10.111, 10688.101, 407.009, 52887.621 24/09/26,13:01:15,15,10,1, 11.9,1,1, 10.111, 10688.110, 407.001, 52887.667 24/09/26,13:01:15,16,10,1, 11.9,1,1, 10.111, 10688.123, 407.024, 52887.690 24/09/26,13:01:15,17,10,1, 11.9,1,1, 10.111, 10688.120, 407.036, 52887.700 24/09/26,13:01:15,18,10,1, 11.9,1,1, 10.111, 10688.132, 407.007, 52887.679 24/09/26,13:01:15,19,10,1, 11.9,1,1, 10.111, 10688.138, 407.002, 52887.681 24/09/26,13:01:16,00,10,1, 11.9,1,1, 10.107, 10688.137, 407.002, 52887.681 24/09/26,13:01:16,01,10,1, 11.9,1,1, 10.107, 10688.154, 407.007, 52887.690 24/09/26,13:01:16,02,10,1, 11.9,1,1, 10.107, 10688.185, 407.019, 52887.616 24/09/26,13:01:16,03,10,1, 11.9,1,1, 10.107, 10688.183, 407.022, 52887.668 24/09/26,13:01:16,04,10,1, 11.9,1,1, 10.107, 10688.199, 406.986, 52887.647 24/09/26,13:01:16,05,10,1, 11.9,1,1, 10.107, 10688.207, 407.015, 52887.706 24/09/26,13:01:16,06,10,1, 11.9,1,1, 10.107, 10688.195, 407.003, 52887.725 24/09/26,13:01:16,07,10,1, 11.9,1,1, 10.107, 10688.213, 407.001, 52887.664 24/09/26,13:01:16,08,10,1, 11.9,1,1, 10.107, 10688.184, 406.996, 52887.660 24/09/26,13:01:16,09,10,1, 11.9,1,1, 10.107, 10688.247, 406.994, 52887.719 24/09/26,13:01:16,10,10,1, 11.9,1,1, 10.107, 10688.257, 406.992, 52887.637 24/09/26,13:01:16,11,10,1, 11.9,1,1, 10.107, 10688.257, 406.992, 52887.620 24/09/26,13:01:16,12,10,1, 11.9,1,1, 10.107, 10688.273, 407.005, 52887.651 24/09/26,13:01:16,13,10,1, 11.9,1,1, 10.107, 10688.279, 406.990, 52887.598 24/09/26,13:01:16,14,10,1, 11.9,1,1, 10.107, 10688.289, 406.978, 52887.607 24/09/26,13:01:16,15,10,1, 11.9,1,1, 10.107, 10688.288, 406.990, 52887.688 24/09/26,13:01:16,16,10,1, 11.9,1,1, 10.107, 10688.310, 406.993, 52887.640 24/09/26,13:01:16,17,10,1, 11.9,1,1, 10.107, 10688.326, 406.972, 52887.646 24/09/26,13:01:16,18,10,1, 11.9,1,1, 10.107, 10688.339, 406.952, 52887.674 24/09/26,13:01:16,19,10,1, 11.9,1,1, 10.107, 10688.341, 406.990, 52887.704 24/09/26,13:01:17,00,10,1, 11.8,1,1, 10.108, 10688.337, 406.990, 52887.704 24/09/26,13:01:17,01,10,1, 11.8,1,1, 10.108, 10688.376, 406.994, 52887.686 24/09/26,13:01:17,02,10,1, 11.8,1,1, 10.108, 10688.368, 406.998, 52887.770 24/09/26,13:01:17,03,10,1, 11.8,1,1, 10.108, 10688.367, 406.964, 52887.621 24/09/26,13:01:17,04,10,1, 11.8,1,1, 10.108, 10688.393, 406.946, 52887.654 24/09/26,13:01:17,05,10,1, 11.8,1,1, 10.108, 10688.397, 406.948, 52887.692 24/09/26,13:01:17,06,10,1, 11.8,1,1, 10.108, 10688.417, 406.951, 52887.715 24/09/26,13:01:17,07,10,1, 11.8,1,1, 10.108, 10688.434, 406.955, 52887.618 24/09/26,13:01:17,08,10,1, 11.8,1,1, 10.108, 10688.425, 406.956, 52887.623 24/09/26,13:01:17,09,10,1, 11.8,1,1, 10.108, 10688.452, 406.944, 52887.642 24/09/26,13:01:17,10,10,1, 11.8,1,1, 10.108, 10688.441, 406.947, 52887.659 24/09/26,13:01:17,11,10,1, 11.8,1,1, 10.108, 10688.452, 406.965, 52887.673 24/09/26,13:01:17,12,10,1, 11.8,1,1, 10.108, 10688.467, 406.967, 52887.730 24/09/26,13:01:17,13,10,1, 11.8,1,1, 10.108, 10688.506, 406.939, 52887.718 24/09/26,13:01:17,14,10,1, 11.8,1,1, 10.108, 10688.521, 406.925, 52887.703 24/09/26,13:01:17,15,10,1, 11.8,1,1, 10.108, 10688.524, 406.945, 52887.685 24/09/26,13:01:17,16,10,1, 11.8,1,1, 10.108, 10688.538, 406.971, 52887.701 24/09/26,13:01:17,17,10,1, 11.8,1,1, 10.108, 10688.538, 406.950, 52887.712 24/09/26,13:01:17,18,10,1, 11.8,1,1, 10.108, 10688.564, 406.943, 52887.737 24/09/26,13:01:17,19,10,1, 11.8,1,1, 10.108, 10688.568, 406.934, 52887.766 24/09/26,13:01:18,00,10,1, 11.9,1,1, 10.108, 10688.562, 406.934, 52887.766 24/09/26,13:01:18,01,10,1, 11.9,1,1, 10.108, 10688.573, 406.950, 52887.685 24/09/26,13:01:18,02,10,1, 11.9,1,1, 10.108, 10688.599, 406.924, 52887.788 24/09/26,13:01:18,03,10,1, 11.9,1,1, 10.108, 10688.590, 406.934, 52887.681 24/09/26,13:01:18,04,10,1, 11.9,1,1, 10.108, 10688.605, 406.917, 52887.756 24/09/26,13:01:18,05,10,1, 11.9,1,1, 10.108, 10688.625, 406.919, 52887.704 24/09/26,13:01:18,06,10,1, 11.9,1,1, 10.108, 10688.651, 406.919, 52887.667 24/09/26,13:01:18,07,10,1, 11.9,1,1, 10.108, 10688.639, 406.932, 52887.746 24/09/26,13:01:18,08,10,1, 11.9,1,1, 10.108, 10688.637, 406.930, 52887.716 24/09/26,13:01:18,09,10,1, 11.9,1,1, 10.108, 10688.676, 406.933, 52887.667 24/09/26,13:01:18,10,10,1, 11.9,1,1, 10.108, 10688.642, 406.909, 52887.696 24/09/26,13:01:18,11,10,1, 11.9,1,1, 10.108, 10688.682, 406.917, 52887.692 24/09/26,13:01:18,12,10,1, 11.9,1,1, 10.108, 10688.689, 406.922, 52887.720 24/09/26,13:01:18,13,10,1, 11.9,1,1, 10.108, 10688.686, 406.932, 52887.742 24/09/26,13:01:18,14,10,1, 11.9,1,1, 10.108, 10688.697, 406.924, 52887.748 24/09/26,13:01:18,15,10,1, 11.9,1,1, 10.108, 10688.724, 406.903, 52887.673 24/09/26,13:01:18,16,10,1, 11.9,1,1, 10.108, 10688.726, 406.923, 52887.689 24/09/26,13:01:18,17,10,1, 11.9,1,1, 10.108, 10688.723, 406.936, 52887.731 24/09/26,13:01:18,18,10,1, 11.9,1,1, 10.108, 10688.739, 406.918, 52887.677 24/09/26,13:01:18,19,10,1, 11.9,1,1, 10.108, 10688.769, 406.936, 52887.773 24/09/26,13:01:19,00,10,1, 11.8,1,1, 10.111, 10688.763, 406.936, 52887.773 24/09/26,13:01:19,01,10,1, 11.8,1,1, 10.111, 10688.752, 406.924, 52887.779 24/09/26,13:01:19,02,10,1, 11.8,1,1, 10.111, 10688.750, 406.895, 52887.735 24/09/26,13:01:19,03,10,1, 11.8,1,1, 10.111, 10688.801, 406.927, 52887.705 24/09/26,13:01:19,04,10,1, 11.8,1,1, 10.111, 10688.801, 406.908, 52887.684 24/09/26,13:01:19,05,10,1, 11.8,1,1, 10.111, 10688.812, 406.924, 52887.717 24/09/26,13:01:19,06,10,1, 11.8,1,1, 10.111, 10688.819, 406.913, 52887.682 24/09/26,13:01:19,07,10,1, 11.8,1,1, 10.111, 10688.834, 406.947, 52887.717 24/09/26,13:01:19,08,10,1, 11.8,1,1, 10.111, 10688.829, 406.905, 52887.710 24/09/26,13:01:19,09,10,1, 11.8,1,1, 10.111, 10688.850, 406.906, 52887.723 24/09/26,13:01:19,10,10,1, 11.8,1,1, 10.111, 10688.863, 406.930, 52887.752 24/09/26,13:01:19,11,10,1, 11.8,1,1, 10.111, 10688.856, 406.911, 52887.739 24/09/26,13:01:19,12,10,1, 11.8,1,1, 10.111, 10688.879, 406.931, 52887.740 24/09/26,13:01:19,13,10,1, 11.8,1,1, 10.111, 10688.914, 406.922, 52887.800 24/09/26,13:01:19,14,10,1, 11.8,1,1, 10.111, 10688.918, 406.926, 52887.660 24/09/26,13:01:19,15,10,1, 11.8,1,1, 10.111, 10688.933, 406.925, 52887.732 24/09/26,13:01:19,16,10,1, 11.8,1,1, 10.111, 10688.928, 406.926, 52887.766 24/09/26,13:01:19,17,10,1, 11.8,1,1, 10.111, 10688.930, 406.935, 52887.747 24/09/26,13:01:19,18,10,1, 11.8,1,1, 10.111, 10688.944, 406.921, 52887.768 24/09/26,13:01:19,19,10,1, 11.8,1,1, 10.111, 10688.961, 406.929, 52887.735 24/09/26,13:01:20,00,10,1, 11.9,1,1, 10.107, 10688.955, 406.929, 52887.735 24/09/26,13:01:20,01,10,1, 11.9,1,1, 10.107, 10688.963, 406.930, 52887.734 24/09/26,13:01:20,02,10,1, 11.9,1,1, 10.107, 10688.982, 406.916, 52887.706 24/09/26,13:01:20,03,10,1, 11.9,1,1, 10.107, 10688.992, 406.933, 52887.749 24/09/26,13:01:20,04,10,1, 11.9,1,1, 10.107, 10689.003, 406.909, 52887.753 24/09/26,13:01:20,05,10,1, 11.9,1,1, 10.107, 10689.001, 406.902, 52887.696 24/09/26,13:01:20,06,10,1, 11.9,1,1, 10.107, 10689.024, 406.895, 52887.766 24/09/26,13:01:20,07,10,1, 11.9,1,1, 10.107, 10689.020, 406.900, 52887.715 24/09/26,13:01:20,08,10,1, 11.9,1,1, 10.107, 10689.054, 406.915, 52887.764 24/09/26,13:01:20,09,10,1, 11.9,1,1, 10.107, 10689.059, 406.908, 52887.735 24/09/26,13:01:20,10,10,1, 11.9,1,1, 10.107, 10689.068, 406.905, 52887.812 24/09/26,13:01:20,11,10,1, 11.9,1,1, 10.107, 10689.069, 406.907, 52887.771 24/09/26,13:01:20,12,10,1, 11.9,1,1, 10.107, 10689.090, 406.904, 52887.755 24/09/26,13:01:20,13,10,1, 11.9,1,1, 10.107, 10689.090, 406.890, 52887.747 24/09/26,13:01:20,14,10,1, 11.9,1,1, 10.107, 10689.094, 406.888, 52887.771 24/09/26,13:01:20,15,10,1, 11.9,1,1, 10.107, 10689.115, 406.928, 52887.848 24/09/26,13:01:20,16,10,1, 11.9,1,1, 10.107, 10689.123, 406.898, 52887.753 24/09/26,13:01:20,17,10,1, 11.9,1,1, 10.107, 10689.155, 406.925, 52887.769 24/09/26,13:01:20,18,10,1, 11.9,1,1, 10.107, 10689.172, 406.924, 52887.820 24/09/26,13:01:20,19,10,1, 11.9,1,1, 10.107, 10689.160, 406.930, 52887.807 24/09/26,13:01:21,00,09,1, 11.8,1,1, 10.107, 10689.155, 406.930, 52887.807 24/09/26,13:01:21,01,09,1, 11.8,1,1, 10.107, 10689.162, 406.906, 52887.775 24/09/26,13:01:21,02,09,1, 11.8,1,1, 10.107, 10689.204, 406.938, 52887.845 24/09/26,13:01:21,03,09,1, 11.8,1,1, 10.107, 10689.192, 406.914, 52887.756 24/09/26,13:01:21,04,09,1, 11.8,1,1, 10.107, 10689.231, 406.933, 52887.859 24/09/26,13:01:21,05,09,1, 11.8,1,1, 10.107, 10689.205, 406.922, 52887.803 24/09/26,13:01:21,06,09,1, 11.8,1,1, 10.107, 10689.242, 406.929, 52887.855 24/09/26,13:01:21,07,09,1, 11.8,1,1, 10.107, 10689.227, 406.916, 52887.772 24/09/26,13:01:21,08,09,1, 11.8,1,1, 10.107, 10689.228, 406.939, 52887.835 24/09/26,13:01:21,09,09,1, 11.8,1,1, 10.107, 10689.268, 406.945, 52887.810 24/09/26,13:01:21,10,09,1, 11.8,1,1, 10.107, 10689.257, 406.910, 52887.796 24/09/26,13:01:21,11,09,1, 11.8,1,1, 10.107, 10689.290, 406.960, 52887.868 24/09/26,13:01:21,12,09,1, 11.8,1,1, 10.107, 10689.255, 406.955, 52887.822 24/09/26,13:01:21,13,09,1, 11.8,1,1, 10.107, 10689.294, 406.924, 52887.794 24/09/26,13:01:21,14,09,1, 11.8,1,1, 10.107, 10689.331, 406.942, 52887.849 24/09/26,13:01:21,15,09,1, 11.8,1,1, 10.107, 10689.333, 406.951, 52887.852 24/09/26,13:01:21,16,09,1, 11.8,1,1, 10.107, 10689.331, 406.925, 52887.780 24/09/26,13:01:21,17,09,1, 11.8,1,1, 10.107, 10689.341, 406.933, 52887.760 24/09/26,13:01:21,18,09,1, 11.8,1,1, 10.107, 10689.341, 406.955, 52887.754 24/09/26,13:01:21,19,09,1, 11.8,1,1, 10.107, 10689.369, 406.938, 52887.872 24/09/26,13:01:22,00,10,1, 11.9,1,1, 10.113, 10689.363, 406.938, 52887.872 24/09/26,13:01:22,01,10,1, 11.9,1,1, 10.113, 10689.397, 406.949, 52887.805 24/09/26,13:01:22,02,10,1, 11.9,1,1, 10.113, 10689.422, 406.936, 52887.836 24/09/26,13:01:22,03,10,1, 11.9,1,1, 10.113, 10689.411, 406.942, 52887.891 24/09/26,13:01:22,04,10,1, 11.9,1,1, 10.113, 10689.409, 406.950, 52887.837 24/09/26,13:01:22,05,10,1, 11.9,1,1, 10.113, 10689.431, 406.940, 52887.880 24/09/26,13:01:22,06,10,1, 11.9,1,1, 10.113, 10689.437, 406.927, 52887.855 24/09/26,13:01:22,07,10,1, 11.9,1,1, 10.113, 10689.447, 406.969, 52887.827 24/09/26,13:01:22,08,10,1, 11.9,1,1, 10.113, 10689.447, 406.946, 52887.891 24/09/26,13:01:22,09,10,1, 11.9,1,1, 10.113, 10689.472, 406.939, 52887.851 24/09/26,13:01:22,10,10,1, 11.9,1,1, 10.113, 10689.459, 406.950, 52887.837 24/09/26,13:01:22,11,10,1, 11.9,1,1, 10.113, 10689.499, 406.959, 52887.889 24/09/26,13:01:22,12,10,1, 11.9,1,1, 10.113, 10689.521, 406.948, 52887.816 24/09/26,13:01:22,13,10,1, 11.9,1,1, 10.113, 10689.505, 406.964, 52887.939 24/09/26,13:01:22,14,10,1, 11.9,1,1, 10.113, 10689.496, 406.963, 52887.825 24/09/26,13:01:22,15,10,1, 11.9,1,1, 10.113, 10689.496, 406.966, 52887.855 24/09/26,13:01:22,16,10,1, 11.9,1,1, 10.113, 10689.514, 406.948, 52887.864 24/09/26,13:01:22,17,10,1, 11.9,1,1, 10.113, 10689.542, 406.988, 52887.897 24/09/26,13:01:22,18,10,1, 11.9,1,1, 10.113, 10689.552, 406.999, 52887.901 24/09/26,13:01:22,19,10,1, 11.9,1,1, 10.113, 10689.558, 406.994, 52887.887 24/09/26,13:01:23,00,10,1, 11.9,1,1, 10.107, 10689.555, 406.994, 52887.887 24/09/26,13:01:23,01,10,1, 11.9,1,1, 10.107, 10689.583, 406.980, 52887.931 24/09/26,13:01:23,02,10,1, 11.9,1,1, 10.107, 10689.567, 406.974, 52887.907 24/09/26,13:01:23,03,10,1, 11.9,1,1, 10.107, 10689.570, 406.996, 52887.869 24/09/26,13:01:23,04,10,1, 11.9,1,1, 10.107, 10689.599, 406.990, 52887.913 24/09/26,13:01:23,05,10,1, 11.9,1,1, 10.107, 10689.620, 406.994, 52887.891 24/09/26,13:01:23,06,10,1, 11.9,1,1, 10.107, 10689.625, 406.994, 52887.901 24/09/26,13:01:23,07,10,1, 11.9,1,1, 10.107, 10689.649, 407.010, 52887.909 24/09/26,13:01:23,08,10,1, 11.9,1,1, 10.107, 10689.627, 406.996, 52887.922 24/09/26,13:01:23,09,10,1, 11.9,1,1, 10.107, 10689.643, 407.020, 52887.943 24/09/26,13:01:23,10,10,1, 11.9,1,1, 10.107, 10689.647, 407.018, 52887.974 24/09/26,13:01:23,11,10,1, 11.9,1,1, 10.107, 10689.659, 407.015, 52887.949 24/09/26,13:01:23,12,10,1, 11.9,1,1, 10.107, 10689.662, 407.023, 52887.891 24/09/26,13:01:23,13,10,1, 11.9,1,1, 10.107, 10689.696, 407.047, 52887.929 24/09/26,13:01:23,14,10,1, 11.9,1,1, 10.107, 10689.696, 407.041, 52887.941 24/09/26,13:01:23,15,10,1, 11.9,1,1, 10.107, 10689.699, 407.038, 52887.885 24/09/26,13:01:23,16,10,1, 11.9,1,1, 10.107, 10689.715, 407.038, 52887.886 24/09/26,13:01:23,17,10,1, 11.9,1,1, 10.107, 10689.714, 407.053, 52887.903 24/09/26,13:01:23,18,10,1, 11.9,1,1, 10.107, 10689.759, 407.040, 52887.970 24/09/26,13:01:23,19,10,1, 11.9,1,1, 10.107, 10689.738, 407.055, 52887.911 24/09/26,13:01:24,00,10,1, 11.9,1,1, 10.113, 10689.731, 407.055, 52887.911 24/09/26,13:01:24,01,10,1, 11.9,1,1, 10.113, 10689.759, 407.070, 52887.921 24/09/26,13:01:24,02,10,1, 11.9,1,1, 10.113, 10689.744, 407.109, 52888.018 24/09/26,13:01:24,03,10,1, 11.9,1,1, 10.113, 10689.793, 407.055, 52887.747 24/09/26,13:01:24,04,10,1, 11.9,1,1, 10.113, 10689.801, 407.061, 52887.775 24/09/26,13:01:24,05,10,1, 11.9,1,1, 10.113, 10689.785, 407.095, 52887.854 24/09/26,13:01:24,06,10,1, 11.9,1,1, 10.113, 10689.782, 407.086, 52887.914 24/09/26,13:01:24,07,10,1, 11.9,1,1, 10.113, 10689.806, 407.079, 52887.877 24/09/26,13:01:24,08,10,1, 11.9,1,1, 10.113, 10689.821, 407.100, 52887.994 24/09/26,13:01:24,09,10,1, 11.9,1,1, 10.113, 10689.809, 407.090, 52887.970 24/09/26,13:01:24,10,10,1, 11.9,1,1, 10.113, 10689.808, 407.096, 52887.982 24/09/26,13:01:24,11,10,1, 11.9,1,1, 10.113, 10689.829, 407.090, 52888.014 24/09/26,13:01:24,12,10,1, 11.9,1,1, 10.113, 10689.836, 407.127, 52887.950 24/09/26,13:01:24,13,10,1, 11.9,1,1, 10.113, 10689.840, 407.091, 52887.932 24/09/26,13:01:24,14,10,1, 11.9,1,1, 10.113, 10689.832, 407.102, 52888.017 24/09/26,13:01:24,15,10,1, 11.9,1,1, 10.113, 10689.851, 407.137, 52888.005 24/09/26,13:01:24,16,10,1, 11.9,1,1, 10.113, 10689.870, 407.136, 52888.012 24/09/26,13:01:24,17,10,1, 11.9,1,1, 10.113, 10689.874, 407.144, 52887.988 24/09/26,13:01:24,18,10,1, 11.9,1,1, 10.113, 10689.888, 407.154, 52887.987 24/09/26,13:01:24,19,10,1, 11.9,1,1, 10.113, 10689.910, 407.141, 52888.014 24/09/26,13:01:25,00,09,1, 11.9,1,1, 10.108, 10689.906, 407.141, 52888.014 24/09/26,13:01:25,01,09,1, 11.9,1,1, 10.108, 10689.908, 407.161, 52888.058 24/09/26,13:01:25,02,09,1, 11.9,1,1, 10.108, 10689.933, 407.149, 52888.018 24/09/26,13:01:25,03,09,1, 11.9,1,1, 10.108, 10689.917, 407.188, 52888.047 24/09/26,13:01:25,04,09,1, 11.9,1,1, 10.108, 10689.937, 407.178, 52888.028 24/09/26,13:01:25,05,09,1, 11.9,1,1, 10.108, 10689.931, 407.176, 52888.099 24/09/26,13:01:25,06,09,1, 11.9,1,1, 10.108, 10689.933, 407.154, 52888.031 24/09/26,13:01:25,07,09,1, 11.9,1,1, 10.108, 10689.945, 407.185, 52888.090 24/09/26,13:01:25,08,09,1, 11.9,1,1, 10.108, 10689.966, 407.191, 52888.030 24/09/26,13:01:25,09,09,1, 11.9,1,1, 10.108, 10689.974, 407.174, 52888.017 24/09/26,13:01:25,10,09,1, 11.9,1,1, 10.108, 10689.973, 407.186, 52888.052 24/09/26,13:01:25,11,09,1, 11.9,1,1, 10.108, 10689.992, 407.214, 52888.088 24/09/26,13:01:25,12,09,1, 11.9,1,1, 10.108, 10690.019, 407.200, 52888.064 24/09/26,13:01:25,13,09,1, 11.9,1,1, 10.108, 10690.035, 407.200, 52888.141 24/09/26,13:01:25,14,09,1, 11.9,1,1, 10.108, 10689.994, 407.254, 52888.080 24/09/26,13:01:25,15,09,1, 11.9,1,1, 10.108, 10690.045, 407.244, 52888.113 24/09/26,13:01:25,16,09,1, 11.9,1,1, 10.108, 10690.036, 407.183, 52888.046 24/09/26,13:01:25,17,09,1, 11.9,1,1, 10.108, 10690.009, 407.225, 52888.076 24/09/26,13:01:25,18,09,1, 11.9,1,1, 10.108, 10690.077, 407.239, 52887.931 24/09/26,13:01:25,19,09,1, 11.9,1,1, 10.108, 10690.083, 407.240, 52888.042 24/09/26,13:01:26,00,10,1, 11.9,1,1, 10.109, 10690.081, 407.240, 52888.042 24/09/26,13:01:26,01,10,1, 11.9,1,1, 10.109, 10690.073, 407.249, 52888.087 24/09/26,13:01:26,02,10,1, 11.9,1,1, 10.109, 10690.069, 407.249, 52888.111 24/09/26,13:01:26,03,10,1, 11.9,1,1, 10.109, 10690.075, 407.265, 52888.057 24/09/26,13:01:26,04,10,1, 11.9,1,1, 10.109, 10690.057, 407.297, 52888.062 24/09/26,13:01:26,05,10,1, 11.9,1,1, 10.109, 10690.072, 407.275, 52888.084 24/09/26,13:01:26,06,10,1, 11.9,1,1, 10.109, 10690.107, 407.281, 52888.079 24/09/26,13:01:26,07,10,1, 11.9,1,1, 10.109, 10690.114, 407.295, 52888.116 24/09/26,13:01:26,08,10,1, 11.9,1,1, 10.109, 10690.098, 407.307, 52888.072 24/09/26,13:01:26,09,10,1, 11.9,1,1, 10.109, 10690.114, 407.302, 52888.138 24/09/26,13:01:26,10,10,1, 11.9,1,1, 10.109, 10690.099, 407.322, 52888.192 24/09/26,13:01:26,11,10,1, 11.9,1,1, 10.109, 10690.112, 407.318, 52888.160 24/09/26,13:01:26,12,10,1, 11.9,1,1, 10.109, 10690.119, 407.317, 52888.178 24/09/26,13:01:26,13,10,1, 11.9,1,1, 10.109, 10690.139, 407.346, 52888.186 24/09/26,13:01:26,14,10,1, 11.9,1,1, 10.109, 10690.145, 407.327, 52888.184 24/09/26,13:01:26,15,10,1, 11.9,1,1, 10.109, 10690.156, 407.335, 52888.089 24/09/26,13:01:26,16,10,1, 11.9,1,1, 10.109, 10690.153, 407.319, 52888.188 24/09/26,13:01:26,17,10,1, 11.9,1,1, 10.109, 10690.162, 407.336, 52888.098 24/09/26,13:01:26,18,10,1, 11.9,1,1, 10.109, 10690.162, 407.338, 52888.058 24/09/26,13:01:26,19,10,1, 11.9,1,1, 10.109, 10690.165, 407.339, 52888.165 24/09/26,13:01:27,00,08,1, 11.9,1,1, 10.110, 10690.165, 407.339, 52888.165 24/09/26,13:01:27,01,08,1, 11.9,1,1, 10.110, 10690.172, 407.369, 52888.229 24/09/26,13:01:27,02,08,1, 11.9,1,1, 10.110, 10690.203, 407.370, 52888.154 24/09/26,13:01:27,03,08,1, 11.9,1,1, 10.110, 10690.216, 407.370, 52888.195 24/09/26,13:01:27,04,08,1, 11.9,1,1, 10.110, 10690.224, 407.379, 52888.119 24/09/26,13:01:27,05,08,1, 11.9,1,1, 10.110, 10690.219, 407.371, 52888.196 24/09/26,13:01:27,06,08,1, 11.9,1,1, 10.110, 10690.219, 407.392, 52888.194 24/09/26,13:01:27,07,08,1, 11.9,1,1, 10.110, 10690.245, 407.391, 52888.178 24/09/26,13:01:27,08,08,1, 11.9,1,1, 10.110, 10690.247, 407.392, 52888.178 24/09/26,13:01:27,09,08,1, 11.9,1,1, 10.110, 10690.242, 407.417, 52888.158 24/09/26,13:01:27,10,08,1, 11.9,1,1, 10.110, 10690.288, 407.404, 52888.190 24/09/26,13:01:27,11,08,1, 11.9,1,1, 10.110, 10690.256, 407.429, 52888.188 24/09/26,13:01:27,12,08,1, 11.9,1,1, 10.110, 10690.270, 407.432, 52888.189 24/09/26,13:01:27,13,08,1, 11.9,1,1, 10.110, 10690.287, 407.419, 52888.250 24/09/26,13:01:27,14,08,1, 11.9,1,1, 10.110, 10690.282, 407.421, 52888.197 24/09/26,13:01:27,15,08,1, 11.9,1,1, 10.110, 10690.307, 407.449, 52888.261 24/09/26,13:01:27,16,08,1, 11.9,1,1, 10.110, 10690.312, 407.442, 52888.219 24/09/26,13:01:27,17,08,1, 11.9,1,1, 10.110, 10690.300, 407.449, 52888.234 24/09/26,13:01:27,18,08,1, 11.9,1,1, 10.110, 10690.345, 407.460, 52888.231 24/09/26,13:01:27,19,08,1, 11.9,1,1, 10.110, 10690.337, 407.457, 52888.308 24/09/26,13:01:28,00,10,1, 11.9,1,1, 10.111, 10690.331, 407.457, 52888.308 24/09/26,13:01:28,01,10,1, 11.9,1,1, 10.111, 10690.365, 407.471, 52888.288 24/09/26,13:01:28,02,10,1, 11.9,1,1, 10.111, 10690.366, 407.459, 52888.209 24/09/26,13:01:28,03,10,1, 11.9,1,1, 10.111, 10690.386, 407.463, 52888.279 24/09/26,13:01:28,04,10,1, 11.9,1,1, 10.111, 10690.378, 407.505, 52888.280 24/09/26,13:01:28,05,10,1, 11.9,1,1, 10.111, 10690.424, 407.509, 52888.308 24/09/26,13:01:28,06,10,1, 11.9,1,1, 10.111, 10690.417, 407.481, 52888.268 24/09/26,13:01:28,07,10,1, 11.9,1,1, 10.111, 10690.423, 407.489, 52888.252 24/09/26,13:01:28,08,10,1, 11.9,1,1, 10.111, 10690.441, 407.509, 52888.223 24/09/26,13:01:28,09,10,1, 11.9,1,1, 10.111, 10690.461, 407.519, 52888.230 24/09/26,13:01:28,10,10,1, 11.9,1,1, 10.111, 10690.450, 407.502, 52888.235 24/09/26,13:01:28,11,10,1, 11.9,1,1, 10.111, 10690.446, 407.545, 52888.265 24/09/26,13:01:28,12,10,1, 11.9,1,1, 10.111, 10690.474, 407.537, 52888.282 24/09/26,13:01:28,13,10,1, 11.9,1,1, 10.111, 10690.494, 407.522, 52888.291 24/09/26,13:01:28,14,10,1, 11.9,1,1, 10.111, 10690.496, 407.549, 52888.293 24/09/26,13:01:28,15,10,1, 11.9,1,1, 10.111, 10690.502, 407.554, 52888.274 24/09/26,13:01:28,16,10,1, 11.9,1,1, 10.111, 10690.487, 407.566, 52888.312 24/09/26,13:01:28,17,10,1, 11.9,1,1, 10.111, 10690.544, 407.544, 52888.328 24/09/26,13:01:28,18,10,1, 11.9,1,1, 10.111, 10690.550, 407.548, 52888.256 24/09/26,13:01:28,19,10,1, 11.9,1,1, 10.111, 10690.550, 407.578, 52888.250 24/09/26,13:01:29,00,09,1, 11.9,1,1, 10.108, 10690.548, 407.578, 52888.250 24/09/26,13:01:29,01,09,1, 11.9,1,1, 10.108, 10690.591, 407.568, 52888.345 24/09/26,13:01:29,02,09,1, 11.9,1,1, 10.108, 10690.563, 407.576, 52888.312 24/09/26,13:01:29,03,09,1, 11.9,1,1, 10.108, 10690.608, 407.596, 52888.346 24/09/26,13:01:29,04,09,1, 11.9,1,1, 10.108, 10690.604, 407.591, 52888.328 24/09/26,13:01:29,05,09,1, 11.9,1,1, 10.108, 10690.604, 407.589, 52888.251 24/09/26,13:01:29,06,09,1, 11.9,1,1, 10.108, 10690.625, 407.615, 52888.348 24/09/26,13:01:29,07,09,1, 11.9,1,1, 10.108, 10690.639, 407.612, 52888.352 24/09/26,13:01:29,08,09,1, 11.9,1,1, 10.108, 10690.667, 407.607, 52888.354 24/09/26,13:01:29,09,09,1, 11.9,1,1, 10.108, 10690.671, 407.610, 52888.285 24/09/26,13:01:29,10,09,1, 11.9,1,1, 10.108, 10690.673, 407.638, 52888.302 24/09/26,13:01:29,11,09,1, 11.9,1,1, 10.108, 10690.653, 407.631, 52888.363 24/09/26,13:01:29,12,09,1, 11.9,1,1, 10.108, 10690.662, 407.636, 52888.304 24/09/26,13:01:29,13,09,1, 11.9,1,1, 10.108, 10690.685, 407.637, 52888.371 24/09/26,13:01:29,14,09,1, 11.9,1,1, 10.108, 10690.710, 407.662, 52888.314 24/09/26,13:01:29,15,09,1, 11.9,1,1, 10.108, 10690.692, 407.672, 52888.390 24/09/26,13:01:29,16,09,1, 11.9,1,1, 10.108, 10690.729, 407.662, 52888.355 24/09/26,13:01:29,17,09,1, 11.9,1,1, 10.108, 10690.722, 407.660, 52888.342 24/09/26,13:01:29,18,09,1, 11.9,1,1, 10.108, 10690.747, 407.677, 52888.393 24/09/26,13:01:29,19,09,1, 11.9,1,1, 10.108, 10690.747, 407.719, 52888.384 24/09/26,13:01:30,00,09,1, 11.9,1,1, 10.110, 10690.740, 407.719, 52888.384 24/09/26,13:01:30,01,09,1, 11.9,1,1, 10.110, 10690.756, 407.698, 52888.385 24/09/26,13:01:30,02,09,1, 11.9,1,1, 10.110, 10690.783, 407.728, 52888.360 24/09/26,13:01:30,03,09,1, 11.9,1,1, 10.110, 10690.777, 407.700, 52888.342 24/09/26,13:01:30,04,09,1, 11.9,1,1, 10.110, 10690.777, 407.713, 52888.406 24/09/26,13:01:30,05,09,1, 11.9,1,1, 10.110, 10690.806, 407.741, 52888.382 24/09/26,13:01:30,06,09,1, 11.9,1,1, 10.110, 10690.802, 407.748, 52888.378 24/09/26,13:01:30,07,09,1, 11.9,1,1, 10.110, 10690.795, 407.740, 52888.314 24/09/26,13:01:30,08,09,1, 11.9,1,1, 10.110, 10690.836, 407.736, 52888.368 24/09/26,13:01:30,09,09,1, 11.9,1,1, 10.110, 10690.809, 407.735, 52888.409 24/09/26,13:01:30,10,09,1, 11.9,1,1, 10.110, 10690.820, 407.720, 52888.324 24/09/26,13:01:30,11,09,1, 11.9,1,1, 10.110, 10690.839, 407.764, 52888.393 24/09/26,13:01:30,12,09,1, 11.9,1,1, 10.110, 10690.857, 407.773, 52888.369 24/09/26,13:01:30,13,09,1, 11.9,1,1, 10.110, 10690.853, 407.770, 52888.399 24/09/26,13:01:30,14,09,1, 11.9,1,1, 10.110, 10690.861, 407.761, 52888.376 24/09/26,13:01:30,15,09,1, 11.9,1,1, 10.110, 10690.865, 407.784, 52888.381 24/09/26,13:01:30,16,09,1, 11.9,1,1, 10.110, 10690.861, 407.795, 52888.501 24/09/26,13:01:30,17,09,1, 11.9,1,1, 10.110, 10690.910, 407.770, 52888.458 24/09/26,13:01:30,18,09,1, 11.9,1,1, 10.110, 10690.905, 407.793, 52888.449 24/09/26,13:01:30,19,09,1, 11.9,1,1, 10.110, 10690.899, 407.779, 52888.398 24/09/26,13:01:31,00,08,1, 11.9,1,1, 10.110, 10690.891, 407.779, 52888.398 24/09/26,13:01:31,01,08,1, 11.9,1,1, 10.110, 10690.931, 407.810, 52888.415 24/09/26,13:01:31,02,08,1, 11.9,1,1, 10.110, 10690.926, 407.823, 52888.395 24/09/26,13:01:31,03,08,1, 11.9,1,1, 10.110, 10690.919, 407.828, 52888.452 24/09/26,13:01:31,04,08,1, 11.9,1,1, 10.110, 10690.961, 407.807, 52888.413 24/09/26,13:01:31,05,08,1, 11.9,1,1, 10.110, 10690.948, 407.811, 52888.452 24/09/26,13:01:31,06,08,1, 11.9,1,1, 10.110, 10690.952, 407.808, 52888.427 24/09/26,13:01:31,07,08,1, 11.9,1,1, 10.110, 10690.967, 407.822, 52888.382 24/09/26,13:01:31,08,08,1, 11.9,1,1, 10.110, 10690.948, 407.820, 52888.482 24/09/26,13:01:31,09,08,1, 11.9,1,1, 10.110, 10690.982, 407.842, 52888.469 24/09/26,13:01:31,10,08,1, 11.9,1,1, 10.110, 10690.997, 407.830, 52888.447 24/09/26,13:01:31,11,08,1, 11.9,1,1, 10.110, 10690.989, 407.861, 52888.491 24/09/26,13:01:31,12,08,1, 11.9,1,1, 10.110, 10691.013, 407.835, 52888.508 24/09/26,13:01:31,13,08,1, 11.9,1,1, 10.110, 10691.041, 407.823, 52888.431 24/09/26,13:01:31,14,08,1, 11.9,1,1, 10.110, 10691.032, 407.861, 52888.465 24/09/26,13:01:31,15,08,1, 11.9,1,1, 10.110, 10691.055, 407.841, 52888.435 24/09/26,13:01:31,16,08,1, 11.9,1,1, 10.110, 10691.044, 407.844, 52888.454 24/09/26,13:01:31,17,08,1, 11.9,1,1, 10.110, 10691.035, 407.863, 52888.520 24/09/26,13:01:31,18,08,1, 11.9,1,1, 10.110, 10691.050, 407.862, 52888.533 24/09/26,13:01:31,19,08,1, 11.9,1,1, 10.110, 10691.085, 407.855, 52888.474 24/09/26,13:01:32,00,09,1, 11.9,1,1, 10.112, 10691.082, 407.855, 52888.474 24/09/26,13:01:32,01,09,1, 11.9,1,1, 10.112, 10691.107, 407.848, 52888.467 24/09/26,13:01:32,02,09,1, 11.9,1,1, 10.112, 10691.104, 407.886, 52888.484 24/09/26,13:01:32,03,09,1, 11.9,1,1, 10.112, 10691.099, 407.911, 52888.561 24/09/26,13:01:32,04,09,1, 11.9,1,1, 10.112, 10691.108, 407.904, 52888.536 24/09/26,13:01:32,05,09,1, 11.9,1,1, 10.112, 10691.155, 407.898, 52888.461 24/09/26,13:01:32,06,09,1, 11.9,1,1, 10.112, 10691.132, 407.913, 52888.529 24/09/26,13:01:32,07,09,1, 11.9,1,1, 10.112, 10691.152, 407.907, 52888.569 24/09/26,13:01:32,08,09,1, 11.9,1,1, 10.112, 10691.162, 407.896, 52888.527 24/09/26,13:01:32,09,09,1, 11.9,1,1, 10.112, 10691.155, 407.926, 52888.498 24/09/26,13:01:32,10,09,1, 11.9,1,1, 10.112, 10691.181, 407.915, 52888.471 24/09/26,13:01:32,11,09,1, 11.9,1,1, 10.112, 10691.190, 407.908, 52888.453 24/09/26,13:01:32,12,09,1, 11.9,1,1, 10.112, 10691.201, 407.930, 52888.448 24/09/26,13:01:32,13,09,1, 11.9,1,1, 10.112, 10691.203, 407.937, 52888.521 24/09/26,13:01:32,14,09,1, 11.9,1,1, 10.112, 10691.230, 407.927, 52888.536 24/09/26,13:01:32,15,09,1, 11.9,1,1, 10.112, 10691.246, 407.978, 52888.538 24/09/26,13:01:32,16,09,1, 11.9,1,1, 10.112, 10691.229, 407.967, 52888.492 24/09/26,13:01:32,17,09,1, 11.9,1,1, 10.112, 10691.236, 407.955, 52888.588 24/09/26,13:01:32,18,09,1, 11.9,1,1, 10.112, 10691.239, 407.953, 52888.640 24/09/26,13:01:32,19,09,1, 11.9,1,1, 10.112, 10691.233, 407.971, 52888.565 24/09/26,13:01:33,00,08,1, 11.9,1,1, 10.111, 10691.233, 407.971, 52888.565 24/09/26,13:01:33,01,08,1, 11.9,1,1, 10.111, 10691.267, 407.954, 52888.553 24/09/26,13:01:33,02,08,1, 11.9,1,1, 10.111, 10691.270, 407.978, 52888.570 24/09/26,13:01:33,03,08,1, 11.9,1,1, 10.111, 10691.320, 407.957, 52888.541 24/09/26,13:01:33,04,08,1, 11.9,1,1, 10.111, 10691.285, 407.982, 52888.545 24/09/26,13:01:33,05,08,1, 11.9,1,1, 10.111, 10691.310, 407.990, 52888.541 24/09/26,13:01:33,06,08,1, 11.9,1,1, 10.111, 10691.308, 407.991, 52888.528 24/09/26,13:01:33,07,08,1, 11.9,1,1, 10.111, 10691.313, 407.983, 52888.503 24/09/26,13:01:33,08,08,1, 11.9,1,1, 10.111, 10691.318, 407.998, 52888.544 24/09/26,13:01:33,09,08,1, 11.9,1,1, 10.111, 10691.335, 408.007, 52888.509 24/09/26,13:01:33,10,08,1, 11.9,1,1, 10.111, 10691.352, 408.002, 52888.542 24/09/26,13:01:33,11,08,1, 11.9,1,1, 10.111, 10691.350, 408.009, 52888.597 24/09/26,13:01:33,12,08,1, 11.9,1,1, 10.111, 10691.373, 408.018, 52888.567 24/09/26,13:01:33,13,08,1, 11.9,1,1, 10.111, 10691.359, 407.990, 52888.532 24/09/26,13:01:33,14,08,1, 11.9,1,1, 10.111, 10691.373, 408.022, 52888.527 24/09/26,13:01:33,15,08,1, 11.9,1,1, 10.111, 10691.374, 408.021, 52888.588 24/09/26,13:01:33,16,08,1, 11.9,1,1, 10.111, 10691.402, 408.018, 52888.513 24/09/26,13:01:33,17,08,1, 11.9,1,1, 10.111, 10691.410, 408.022, 52888.544 24/09/26,13:01:33,18,08,1, 11.9,1,1, 10.111, 10691.397, 408.056, 52888.570 24/09/26,13:01:33,19,08,1, 11.9,1,1, 10.111, 10691.422, 408.045, 52888.576 24/09/26,13:01:34,00,07,1, 11.9,1,1, 10.110, 10691.416, 408.045, 52888.576 24/09/26,13:01:34,01,07,1, 11.9,1,1, 10.110, 10691.441, 408.044, 52888.563 24/09/26,13:01:34,02,07,1, 11.9,1,1, 10.110, 10691.453, 408.052, 52888.550 24/09/26,13:01:34,03,07,1, 11.9,1,1, 10.110, 10691.446, 408.059, 52888.603 24/09/26,13:01:34,04,07,1, 11.9,1,1, 10.110, 10691.475, 408.063, 52888.582 24/09/26,13:01:34,05,07,1, 11.9,1,1, 10.110, 10691.471, 408.054, 52888.559 24/09/26,13:01:34,06,07,1, 11.9,1,1, 10.110, 10691.453, 408.066, 52888.627 24/09/26,13:01:34,07,07,1, 11.9,1,1, 10.110, 10691.483, 408.053, 52888.604 24/09/26,13:01:34,08,07,1, 11.9,1,1, 10.110, 10691.499, 408.092, 52888.582 24/09/26,13:01:34,09,07,1, 11.9,1,1, 10.110, 10691.488, 408.074, 52888.587 24/09/26,13:01:34,10,07,1, 11.9,1,1, 10.110, 10691.485, 408.087, 52888.594 24/09/26,13:01:34,11,07,1, 11.9,1,1, 10.110, 10691.505, 408.075, 52888.666 24/09/26,13:01:34,12,07,1, 11.9,1,1, 10.110, 10691.508, 408.091, 52888.570 24/09/26,13:01:34,13,07,1, 11.9,1,1, 10.110, 10691.517, 408.086, 52888.571 24/09/26,13:01:34,14,07,1, 11.9,1,1, 10.110, 10691.534, 408.079, 52888.625 24/09/26,13:01:34,15,07,1, 11.9,1,1, 10.110, 10691.561, 408.091, 52888.660 24/09/26,13:01:34,16,07,1, 11.9,1,1, 10.110, 10691.556, 408.081, 52888.593 24/09/26,13:01:34,17,07,1, 11.9,1,1, 10.110, 10691.587, 408.090, 52888.601 24/09/26,13:01:34,18,07,1, 11.9,1,1, 10.110, 10691.568, 408.097, 52888.593 24/09/26,13:01:34,19,07,1, 11.9,1,1, 10.110, 10691.579, 408.088, 52888.609 24/09/26,13:01:35,00,08,1, 11.9,1,1, 10.109, 10691.575, 408.088, 52888.609 24/09/26,13:01:35,01,08,1, 11.9,1,1, 10.109, 10691.645, 408.098, 52888.623 24/09/26,13:01:35,02,08,1, 11.9,1,1, 10.109, 10691.622, 408.098, 52888.607 24/09/26,13:01:35,03,08,1, 11.9,1,1, 10.109, 10691.637, 408.112, 52888.669 24/09/26,13:01:35,04,08,1, 11.9,1,1, 10.109, 10691.628, 408.106, 52888.646 24/09/26,13:01:35,05,08,1, 11.9,1,1, 10.109, 10691.656, 408.102, 52888.625 24/09/26,13:01:35,06,08,1, 11.9,1,1, 10.109, 10691.650, 408.089, 52888.627 24/09/26,13:01:35,07,08,1, 11.9,1,1, 10.109, 10691.664, 408.099, 52888.623 24/09/26,13:01:35,08,08,1, 11.9,1,1, 10.109, 10691.696, 408.092, 52888.630 24/09/26,13:01:35,09,08,1, 11.9,1,1, 10.109, 10691.670, 408.113, 52888.650 24/09/26,13:01:35,10,08,1, 11.9,1,1, 10.109, 10691.701, 408.099, 52888.675 24/09/26,13:01:35,11,08,1, 11.9,1,1, 10.109, 10691.673, 408.120, 52888.646 24/09/26,13:01:35,12,08,1, 11.9,1,1, 10.109, 10691.720, 408.124, 52888.664 24/09/26,13:01:35,13,08,1, 11.9,1,1, 10.109, 10691.720, 408.109, 52888.657 24/09/26,13:01:35,14,08,1, 11.9,1,1, 10.109, 10691.717, 408.108, 52888.694 24/09/26,13:01:35,15,08,1, 11.9,1,1, 10.109, 10691.738, 408.111, 52888.580 24/09/26,13:01:35,16,08,1, 11.9,1,1, 10.109, 10691.718, 408.114, 52888.680 24/09/26,13:01:35,17,08,1, 11.9,1,1, 10.109, 10691.762, 408.126, 52888.662 24/09/26,13:01:35,18,08,1, 11.9,1,1, 10.109, 10691.758, 408.137, 52888.679 24/09/26,13:01:35,19,08,1, 11.9,1,1, 10.109, 10691.784, 408.151, 52888.654 24/09/26,13:01:36,00,10,1, 11.9,1,1, 10.108, 10691.783, 408.151, 52888.654 24/09/26,13:01:36,01,10,1, 11.9,1,1, 10.108, 10691.783, 408.179, 52888.727 24/09/26,13:01:36,02,10,1, 11.9,1,1, 10.108, 10691.785, 408.141, 52888.674 24/09/26,13:01:36,03,10,1, 11.9,1,1, 10.108, 10691.811, 408.139, 52888.679 24/09/26,13:01:36,04,10,1, 11.9,1,1, 10.108, 10691.797, 408.141, 52888.660 24/09/26,13:01:36,05,10,1, 11.9,1,1, 10.108, 10691.830, 408.132, 52888.657 24/09/26,13:01:36,06,10,1, 11.9,1,1, 10.108, 10691.828, 408.163, 52888.651 24/09/26,13:01:36,07,10,1, 11.9,1,1, 10.108, 10691.873, 408.153, 52888.654 24/09/26,13:01:36,08,10,1, 11.9,1,1, 10.108, 10691.847, 408.165, 52888.707 24/09/26,13:01:36,09,10,1, 11.9,1,1, 10.108, 10691.849, 408.162, 52888.721 24/09/26,13:01:36,10,10,1, 11.9,1,1, 10.108, 10691.858, 408.159, 52888.709 24/09/26,13:01:36,11,10,1, 11.9,1,1, 10.108, 10691.897, 408.207, 52888.751 24/09/26,13:01:36,12,10,1, 11.9,1,1, 10.108, 10691.887, 408.181, 52888.651 24/09/26,13:01:36,13,10,1, 11.9,1,1, 10.108, 10691.891, 408.168, 52888.669 24/09/26,13:01:36,14,10,1, 11.9,1,1, 10.108, 10691.887, 408.196, 52888.724 24/09/26,13:01:36,15,10,1, 11.9,1,1, 10.108, 10691.897, 408.152, 52888.658 24/09/26,13:01:36,16,10,1, 11.9,1,1, 10.108, 10691.915, 408.194, 52888.770 24/09/26,13:01:36,17,10,1, 11.9,1,1, 10.108, 10691.928, 408.168, 52888.733 24/09/26,13:01:36,18,10,1, 11.9,1,1, 10.108, 10691.932, 408.182, 52888.738 24/09/26,13:01:36,19,10,1, 11.9,1,1, 10.108, 10691.938, 408.176, 52888.707 24/09/26,13:01:37,00,09,1, 11.9,1,1, 10.115, 10691.934, 408.176, 52888.707 24/09/26,13:01:37,01,09,1, 11.9,1,1, 10.115, 10691.975, 408.191, 52888.776 24/09/26,13:01:37,02,09,1, 11.9,1,1, 10.115, 10691.968, 408.187, 52888.738 24/09/26,13:01:37,03,09,1, 11.9,1,1, 10.115, 10691.961, 408.188, 52888.748 24/09/26,13:01:37,04,09,1, 11.9,1,1, 10.115, 10691.972, 408.205, 52888.799 24/09/26,13:01:37,05,09,1, 11.9,1,1, 10.115, 10691.990, 408.188, 52888.788 24/09/26,13:01:37,06,09,1, 11.9,1,1, 10.115, 10692.011, 408.202, 52888.764 24/09/26,13:01:37,07,09,1, 11.9,1,1, 10.115, 10692.000, 408.206, 52888.766 24/09/26,13:01:37,08,09,1, 11.9,1,1, 10.115, 10692.031, 408.188, 52888.755 24/09/26,13:01:37,09,09,1, 11.9,1,1, 10.115, 10692.050, 408.220, 52888.760 24/09/26,13:01:37,10,09,1, 11.9,1,1, 10.115, 10692.045, 408.209, 52888.815 24/09/26,13:01:37,11,09,1, 11.9,1,1, 10.115, 10692.029, 408.200, 52888.751 24/09/26,13:01:37,12,09,1, 11.9,1,1, 10.115, 10692.053, 408.214, 52888.751 24/09/26,13:01:37,13,09,1, 11.9,1,1, 10.115, 10692.088, 408.227, 52888.729 24/09/26,13:01:37,14,09,1, 11.9,1,1, 10.115, 10692.076, 408.226, 52888.788 24/09/26,13:01:37,15,09,1, 11.9,1,1, 10.115, 10692.084, 408.216, 52888.775 24/09/26,13:01:37,16,09,1, 11.9,1,1, 10.115, 10692.071, 408.231, 52888.757 24/09/26,13:01:37,17,09,1, 11.9,1,1, 10.115, 10692.096, 408.218, 52888.739 24/09/26,13:01:37,18,09,1, 11.9,1,1, 10.115, 10692.121, 408.252, 52888.743 24/09/26,13:01:37,19,09,1, 11.9,1,1, 10.115, 10692.127, 408.231, 52888.880 24/09/26,13:01:38,00,10,1, 11.9,1,1, 10.110, 10692.126, 408.231, 52888.880 24/09/26,13:01:38,01,10,1, 11.9,1,1, 10.110, 10692.126, 408.244, 52888.827 24/09/26,13:01:38,02,10,1, 11.9,1,1, 10.110, 10692.169, 408.259, 52888.757 24/09/26,13:01:38,03,10,1, 11.9,1,1, 10.110, 10692.159, 408.244, 52888.768 24/09/26,13:01:38,04,10,1, 11.9,1,1, 10.110, 10692.178, 408.246, 52888.794 24/09/26,13:01:38,05,10,1, 11.9,1,1, 10.110, 10692.202, 408.255, 52888.794 24/09/26,13:01:38,06,10,1, 11.9,1,1, 10.110, 10692.196, 408.273, 52888.764 24/09/26,13:01:38,07,10,1, 11.9,1,1, 10.110, 10692.198, 408.279, 52888.805 24/09/26,13:01:38,08,10,1, 11.9,1,1, 10.110, 10692.197, 408.291, 52888.811 24/09/26,13:01:38,09,10,1, 11.9,1,1, 10.110, 10692.194, 408.255, 52888.768 24/09/26,13:01:38,10,10,1, 11.9,1,1, 10.110, 10692.230, 408.254, 52888.797 24/09/26,13:01:38,11,10,1, 11.9,1,1, 10.110, 10692.200, 408.282, 52888.975 24/09/26,13:01:38,12,10,1, 11.9,1,1, 10.110, 10692.224, 408.305, 52888.811 24/09/26,13:01:38,13,10,1, 11.9,1,1, 10.110, 10692.237, 408.282, 52888.814 24/09/26,13:01:38,14,10,1, 11.9,1,1, 10.110, 10692.260, 408.290, 52888.839 24/09/26,13:01:38,15,10,1, 11.9,1,1, 10.110, 10692.269, 408.291, 52888.761 24/09/26,13:01:38,16,10,1, 11.9,1,1, 10.110, 10692.280, 408.311, 52888.835 24/09/26,13:01:38,17,10,1, 11.9,1,1, 10.110, 10692.272, 408.289, 52888.785 24/09/26,13:01:38,18,10,1, 11.9,1,1, 10.110, 10692.280, 408.310, 52888.777 24/09/26,13:01:38,19,10,1, 11.9,1,1, 10.110, 10692.311, 408.309, 52888.769 24/09/26,13:01:39,00,10,1, 11.9,1,1, 10.111, 10692.309, 408.309, 52888.769 24/09/26,13:01:39,01,10,1, 11.9,1,1, 10.111, 10692.343, 408.295, 52888.818 24/09/26,13:01:39,02,10,1, 11.9,1,1, 10.111, 10692.336, 408.280, 52888.848 24/09/26,13:01:39,03,10,1, 11.9,1,1, 10.111, 10692.329, 408.295, 52888.807 24/09/26,13:01:39,04,10,1, 11.9,1,1, 10.111, 10692.365, 408.309, 52888.846 24/09/26,13:01:39,05,10,1, 11.9,1,1, 10.111, 10692.370, 408.306, 52888.861 24/09/26,13:01:39,06,10,1, 11.9,1,1, 10.111, 10692.365, 408.334, 52888.810 24/09/26,13:01:39,07,10,1, 11.9,1,1, 10.111, 10692.386, 408.326, 52888.903 24/09/26,13:01:39,08,10,1, 11.9,1,1, 10.111, 10692.407, 408.325, 52888.811 24/09/26,13:01:39,09,10,1, 11.9,1,1, 10.111, 10692.420, 408.350, 52888.800 24/09/26,13:01:39,10,10,1, 11.9,1,1, 10.111, 10692.419, 408.345, 52888.882 24/09/26,13:01:39,11,10,1, 11.9,1,1, 10.111, 10692.399, 408.351, 52888.806 24/09/26,13:01:39,12,10,1, 11.9,1,1, 10.111, 10692.430, 408.333, 52888.786 24/09/26,13:01:39,13,10,1, 11.9,1,1, 10.111, 10692.442, 408.344, 52888.855 24/09/26,13:01:39,14,10,1, 11.9,1,1, 10.111, 10692.444, 408.333, 52888.852 24/09/26,13:01:39,15,10,1, 11.9,1,1, 10.111, 10692.457, 408.329, 52888.795 24/09/26,13:01:39,16,10,1, 11.9,1,1, 10.111, 10692.494, 408.357, 52888.848 24/09/26,13:01:39,17,10,1, 11.9,1,1, 10.111, 10692.483, 408.355, 52888.873 24/09/26,13:01:39,18,10,1, 11.9,1,1, 10.111, 10692.506, 408.344, 52888.859 24/09/26,13:01:39,19,10,1, 11.9,1,1, 10.111, 10692.505, 408.364, 52888.878 24/09/26,13:01:40,00,10,1, 11.9,1,1, 10.109, 10692.501, 408.364, 52888.878 24/09/26,13:01:40,01,10,1, 11.9,1,1, 10.109, 10692.509, 408.372, 52888.866 24/09/26,13:01:40,02,10,1, 11.9,1,1, 10.109, 10692.534, 408.377, 52888.896 24/09/26,13:01:40,03,10,1, 11.9,1,1, 10.109, 10692.549, 408.372, 52888.820 24/09/26,13:01:40,04,10,1, 11.9,1,1, 10.109, 10692.546, 408.384, 52888.777 24/09/26,13:01:40,05,10,1, 11.9,1,1, 10.109, 10692.544, 408.394, 52888.822 24/09/26,13:01:40,06,10,1, 11.9,1,1, 10.109, 10692.567, 408.400, 52888.917 24/09/26,13:01:40,07,10,1, 11.9,1,1, 10.109, 10692.584, 408.396, 52888.891 24/09/26,13:01:40,08,10,1, 11.9,1,1, 10.109, 10692.595, 408.374, 52888.861 24/09/26,13:01:40,09,10,1, 11.9,1,1, 10.109, 10692.593, 408.385, 52888.922 24/09/26,13:01:40,10,10,1, 11.9,1,1, 10.109, 10692.624, 408.358, 52888.913 24/09/26,13:01:40,11,10,1, 11.9,1,1, 10.109, 10692.604, 408.400, 52888.877 24/09/26,13:01:40,12,10,1, 11.9,1,1, 10.109, 10692.636, 408.385, 52888.899 24/09/26,13:01:40,13,10,1, 11.9,1,1, 10.109, 10692.651, 408.377, 52888.849 24/09/26,13:01:40,14,10,1, 11.9,1,1, 10.109, 10692.668, 408.383, 52888.881 24/09/26,13:01:40,15,10,1, 11.9,1,1, 10.109, 10692.680, 408.416, 52888.832 24/09/26,13:01:40,16,10,1, 11.9,1,1, 10.109, 10692.685, 408.410, 52888.877 24/09/26,13:01:40,17,10,1, 11.9,1,1, 10.109, 10692.677, 408.411, 52888.949 24/09/26,13:01:40,18,10,1, 11.9,1,1, 10.109, 10692.725, 408.409, 52888.938 24/09/26,13:01:40,19,10,1, 11.9,1,1, 10.109, 10692.719, 408.413, 52888.927 24/09/26,13:01:41,00,09,1, 11.9,1,1, 10.111, 10692.718, 408.413, 52888.927 24/09/26,13:01:41,01,09,1, 11.9,1,1, 10.111, 10692.752, 408.448, 52889.005 24/09/26,13:01:41,02,09,1, 11.9,1,1, 10.111, 10692.753, 408.439, 52888.942 24/09/26,13:01:41,03,09,1, 11.9,1,1, 10.111, 10692.758, 408.421, 52888.896 24/09/26,13:01:41,04,09,1, 11.9,1,1, 10.111, 10692.766, 408.432, 52888.901 24/09/26,13:01:41,05,09,1, 11.9,1,1, 10.111, 10692.803, 408.445, 52888.954 24/09/26,13:01:41,06,09,1, 11.9,1,1, 10.111, 10692.799, 408.431, 52888.879 24/09/26,13:01:41,07,09,1, 11.9,1,1, 10.111, 10692.809, 408.455, 52888.975 24/09/26,13:01:41,08,09,1, 11.9,1,1, 10.111, 10692.816, 408.450, 52888.944 24/09/26,13:01:41,09,09,1, 11.9,1,1, 10.111, 10692.853, 408.459, 52888.934 24/09/26,13:01:41,10,09,1, 11.9,1,1, 10.111, 10692.865, 408.432, 52888.946 24/09/26,13:01:41,11,09,1, 11.9,1,1, 10.111, 10692.866, 408.431, 52888.961 24/09/26,13:01:41,12,09,1, 11.9,1,1, 10.111, 10692.861, 408.440, 52888.909 24/09/26,13:01:41,13,09,1, 11.9,1,1, 10.111, 10692.879, 408.462, 52888.889 24/09/26,13:01:41,14,09,1, 11.9,1,1, 10.111, 10692.891, 408.463, 52889.003 24/09/26,13:01:41,15,09,1, 11.9,1,1, 10.111, 10692.893, 408.445, 52888.965 24/09/26,13:01:41,16,09,1, 11.9,1,1, 10.111, 10692.922, 408.474, 52888.917 24/09/26,13:01:41,17,09,1, 11.9,1,1, 10.111, 10692.916, 408.489, 52889.033 24/09/26,13:01:41,18,09,1, 11.9,1,1, 10.111, 10692.941, 408.460, 52889.000 24/09/26,13:01:41,19,09,1, 11.9,1,1, 10.111, 10692.948, 408.467, 52888.902 24/09/26,13:01:42,00,09,1, 11.9,1,1, 10.113, 10692.943, 408.467, 52888.902 24/09/26,13:01:42,01,09,1, 11.9,1,1, 10.113, 10692.995, 408.483, 52888.959 24/09/26,13:01:42,02,09,1, 11.9,1,1, 10.113, 10692.954, 408.468, 52888.951 24/09/26,13:01:42,03,09,1, 11.9,1,1, 10.113, 10692.984, 408.519, 52888.994 24/09/26,13:01:42,04,09,1, 11.9,1,1, 10.113, 10692.999, 408.477, 52888.990 24/09/26,13:01:42,05,09,1, 11.9,1,1, 10.113, 10693.011, 408.487, 52888.963 24/09/26,13:01:42,06,09,1, 11.9,1,1, 10.113, 10693.017, 408.510, 52889.035 24/09/26,13:01:42,07,09,1, 11.9,1,1, 10.113, 10693.043, 408.494, 52888.973 24/09/26,13:01:42,08,09,1, 11.9,1,1, 10.113, 10693.047, 408.512, 52889.006 24/09/26,13:01:42,09,09,1, 11.9,1,1, 10.113, 10693.036, 408.524, 52888.992 24/09/26,13:01:42,10,09,1, 11.9,1,1, 10.113, 10693.071, 408.524, 52889.054 24/09/26,13:01:42,11,09,1, 11.9,1,1, 10.113, 10693.067, 408.474, 52888.972 24/09/26,13:01:42,12,09,1, 11.9,1,1, 10.113, 10693.088, 408.528, 52889.008 24/09/26,13:01:42,13,09,1, 11.9,1,1, 10.113, 10693.091, 408.516, 52888.993 24/09/26,13:01:42,14,09,1, 11.9,1,1, 10.113, 10693.105, 408.521, 52889.013 24/09/26,13:01:42,15,09,1, 11.9,1,1, 10.113, 10693.105, 408.538, 52889.058 24/09/26,13:01:42,16,09,1, 11.9,1,1, 10.113, 10693.124, 408.515, 52888.957 24/09/26,13:01:42,17,09,1, 11.9,1,1, 10.113, 10693.147, 408.519, 52888.954 24/09/26,13:01:42,18,09,1, 11.9,1,1, 10.113, 10693.128, 408.536, 52888.988 24/09/26,13:01:42,19,09,1, 11.9,1,1, 10.113, 10693.172, 408.530, 52888.986 24/09/26,13:01:43,00,09,1, 11.9,1,1, 10.112, 10693.169, 408.530, 52888.986 24/09/26,13:01:43,01,09,1, 11.9,1,1, 10.112, 10693.172, 408.543, 52889.055 24/09/26,13:01:43,02,09,1, 11.9,1,1, 10.112, 10693.186, 408.521, 52889.027 24/09/26,13:01:43,03,09,1, 11.9,1,1, 10.112, 10693.215, 408.551, 52888.969 24/09/26,13:01:43,04,09,1, 11.9,1,1, 10.112, 10693.200, 408.543, 52888.977 24/09/26,13:01:43,05,09,1, 11.9,1,1, 10.112, 10693.239, 408.554, 52889.073 24/09/26,13:01:43,06,09,1, 11.9,1,1, 10.112, 10693.243, 408.559, 52889.003 24/09/26,13:01:43,07,09,1, 11.9,1,1, 10.112, 10693.255, 408.551, 52888.990 24/09/26,13:01:43,08,09,1, 11.9,1,1, 10.112, 10693.273, 408.575, 52889.014 24/09/26,13:01:43,09,09,1, 11.9,1,1, 10.112, 10693.274, 408.563, 52889.052 24/09/26,13:01:43,10,09,1, 11.9,1,1, 10.112, 10693.268, 408.563, 52889.005 24/09/26,13:01:43,11,09,1, 11.9,1,1, 10.112, 10693.279, 408.575, 52889.034 24/09/26,13:01:43,12,09,1, 11.9,1,1, 10.112, 10693.302, 408.587, 52889.069 24/09/26,13:01:43,13,09,1, 11.9,1,1, 10.112, 10693.330, 408.564, 52888.970 24/09/26,13:01:43,14,09,1, 11.9,1,1, 10.112, 10693.325, 408.600, 52888.964 24/09/26,13:01:43,15,09,1, 11.9,1,1, 10.112, 10693.340, 408.578, 52889.008 24/09/26,13:01:43,16,09,1, 11.9,1,1, 10.112, 10693.377, 408.596, 52889.004 24/09/26,13:01:43,17,09,1, 11.9,1,1, 10.112, 10693.370, 408.573, 52889.034 24/09/26,13:01:43,18,09,1, 11.9,1,1, 10.112, 10693.383, 408.614, 52889.084 24/09/26,13:01:43,19,09,1, 11.9,1,1, 10.112, 10693.415, 408.588, 52889.109 24/09/26,13:01:44,00,09,1, 11.9,1,1, 10.110, 10693.411, 408.588, 52889.109 24/09/26,13:01:44,01,09,1, 11.9,1,1, 10.110, 10693.447, 408.624, 52889.082 24/09/26,13:01:44,02,09,1, 11.9,1,1, 10.110, 10693.463, 408.605, 52889.041 24/09/26,13:01:44,03,09,1, 11.9,1,1, 10.110, 10693.454, 408.644, 52889.069 24/09/26,13:01:44,04,09,1, 11.9,1,1, 10.110, 10693.465, 408.615, 52889.098 24/09/26,13:01:44,05,09,1, 11.9,1,1, 10.110, 10693.492, 408.629, 52889.109 24/09/26,13:01:44,06,09,1, 11.9,1,1, 10.110, 10693.497, 408.622, 52889.081 24/09/26,13:01:44,07,09,1, 11.9,1,1, 10.110, 10693.517, 408.656, 52889.058 24/09/26,13:01:44,08,09,1, 11.9,1,1, 10.110, 10693.538, 408.652, 52889.097 24/09/26,13:01:44,09,09,1, 11.9,1,1, 10.110, 10693.532, 408.642, 52889.027 24/09/26,13:01:44,10,09,1, 11.9,1,1, 10.110, 10693.547, 408.632, 52889.112 24/09/26,13:01:44,11,09,1, 11.9,1,1, 10.110, 10693.571, 408.661, 52889.091 24/09/26,13:01:44,12,09,1, 11.9,1,1, 10.110, 10693.573, 408.625, 52889.074 24/09/26,13:01:44,13,09,1, 11.9,1,1, 10.110, 10693.583, 408.654, 52889.099 24/09/26,13:01:44,14,09,1, 11.9,1,1, 10.110, 10693.612, 408.661, 52889.137 24/09/26,13:01:44,15,09,1, 11.9,1,1, 10.110, 10693.646, 408.635, 52889.050 24/09/26,13:01:44,16,09,1, 11.9,1,1, 10.110, 10693.626, 408.654, 52889.038 24/09/26,13:01:44,17,09,1, 11.9,1,1, 10.110, 10693.647, 408.676, 52889.167 24/09/26,13:01:44,18,09,1, 11.9,1,1, 10.110, 10693.682, 408.672, 52889.102 24/09/26,13:01:44,19,09,1, 11.9,1,1, 10.110, 10693.701, 408.696, 52889.056 24/09/26,13:01:45,00,09,1, 11.9,1,1, 10.111, 10693.694, 408.696, 52889.056 24/09/26,13:01:45,01,09,1, 11.9,1,1, 10.111, 10693.719, 408.690, 52889.112 24/09/26,13:01:45,02,09,1, 11.9,1,1, 10.111, 10693.724, 408.698, 52889.114 24/09/26,13:01:45,03,09,1, 11.9,1,1, 10.111, 10693.730, 408.711, 52889.097 24/09/26,13:01:45,04,09,1, 11.9,1,1, 10.111, 10693.759, 408.701, 52889.107 24/09/26,13:01:45,05,09,1, 11.9,1,1, 10.111, 10693.782, 408.707, 52889.131 24/09/26,13:01:45,06,09,1, 11.9,1,1, 10.111, 10693.759, 408.741, 52889.151 24/09/26,13:01:45,07,09,1, 11.9,1,1, 10.111, 10693.775, 408.755, 52889.160 24/09/26,13:01:45,08,09,1, 11.9,1,1, 10.111, 10693.803, 408.737, 52889.106 24/09/26,13:01:45,09,09,1, 11.9,1,1, 10.111, 10693.809, 408.748, 52889.152 24/09/26,13:01:45,10,09,1, 11.9,1,1, 10.111, 10693.814, 408.758, 52889.188 24/09/26,13:01:45,11,09,1, 11.9,1,1, 10.111, 10693.867, 408.745, 52889.188 24/09/26,13:01:45,12,09,1, 11.9,1,1, 10.111, 10693.847, 408.756, 52889.159 24/09/26,13:01:45,13,09,1, 11.9,1,1, 10.111, 10693.842, 408.770, 52889.176 24/09/26,13:01:45,14,09,1, 11.9,1,1, 10.111, 10693.875, 408.754, 52889.151 24/09/26,13:01:45,15,09,1, 11.9,1,1, 10.111, 10693.840, 408.769, 52889.174 24/09/26,13:01:45,16,09,1, 11.9,1,1, 10.111, 10693.906, 408.779, 52889.152 24/09/26,13:01:45,17,09,1, 11.9,1,1, 10.111, 10693.893, 408.769, 52889.165 24/09/26,13:01:45,18,09,1, 11.9,1,1, 10.111, 10693.909, 408.793, 52889.160 24/09/26,13:01:45,19,09,1, 11.9,1,1, 10.111, 10693.937, 408.788, 52889.120 24/09/26,13:01:46,00,08,1, 11.9,1,1, 10.110, 10693.936, 408.788, 52889.120 24/09/26,13:01:46,01,08,1, 11.9,1,1, 10.110, 10693.955, 408.782, 52889.226 24/09/26,13:01:46,02,08,1, 11.9,1,1, 10.110, 10693.978, 408.814, 52889.199 24/09/26,13:01:46,03,08,1, 11.9,1,1, 10.110, 10693.967, 408.786, 52889.139 24/09/26,13:01:46,04,08,1, 11.9,1,1, 10.110, 10694.006, 408.814, 52889.264 24/09/26,13:01:46,05,08,1, 11.9,1,1, 10.110, 10694.011, 408.825, 52889.160 24/09/26,13:01:46,06,08,1, 11.9,1,1, 10.110, 10693.999, 408.820, 52889.210 24/09/26,13:01:46,07,08,1, 11.9,1,1, 10.110, 10694.044, 408.833, 52889.149 24/09/26,13:01:46,08,08,1, 11.9,1,1, 10.110, 10694.038, 408.866, 52889.204 24/09/26,13:01:46,09,08,1, 11.9,1,1, 10.110, 10694.042, 408.837, 52889.227 24/09/26,13:01:46,10,08,1, 11.9,1,1, 10.110, 10694.085, 408.813, 52889.167 24/09/26,13:01:46,11,08,1, 11.9,1,1, 10.110, 10694.088, 408.843, 52889.200 24/09/26,13:01:46,12,08,1, 11.9,1,1, 10.110, 10694.102, 408.848, 52889.240 24/09/26,13:01:46,13,08,1, 11.9,1,1, 10.110, 10694.104, 408.834, 52889.223 24/09/26,13:01:46,14,08,1, 11.9,1,1, 10.110, 10694.130, 408.852, 52889.230 24/09/26,13:01:46,15,08,1, 11.9,1,1, 10.110, 10694.120, 408.863, 52889.162 24/09/26,13:01:46,16,08,1, 11.9,1,1, 10.110, 10694.147, 408.845, 52889.163 24/09/26,13:01:46,17,08,1, 11.9,1,1, 10.110, 10694.154, 408.870, 52889.184 24/09/26,13:01:46,18,08,1, 11.9,1,1, 10.110, 10694.171, 408.860, 52889.263 24/09/26,13:01:46,19,08,1, 11.9,1,1, 10.110, 10694.192, 408.867, 52889.247 24/09/26,13:01:47,00,09,1, 11.8,1,1, 10.111, 10694.187, 408.867, 52889.247 24/09/26,13:01:47,01,09,1, 11.8,1,1, 10.111, 10694.183, 408.866, 52889.254 24/09/26,13:01:47,02,09,1, 11.8,1,1, 10.111, 10694.230, 408.882, 52889.254 24/09/26,13:01:47,03,09,1, 11.8,1,1, 10.111, 10694.211, 408.890, 52889.274 24/09/26,13:01:47,04,09,1, 11.8,1,1, 10.111, 10694.255, 408.903, 52889.277 24/09/26,13:01:47,05,09,1, 11.8,1,1, 10.111, 10694.269, 408.881, 52889.204 24/09/26,13:01:47,06,09,1, 11.8,1,1, 10.111, 10694.267, 408.899, 52889.230 24/09/26,13:01:47,07,09,1, 11.8,1,1, 10.111, 10694.315, 408.902, 52889.266 24/09/26,13:01:47,08,09,1, 11.8,1,1, 10.111, 10694.311, 408.902, 52889.243 24/09/26,13:01:47,09,09,1, 11.8,1,1, 10.111, 10694.320, 408.903, 52889.279 24/09/26,13:01:47,10,09,1, 11.8,1,1, 10.111, 10694.336, 408.917, 52889.206 24/09/26,13:01:47,11,09,1, 11.8,1,1, 10.111, 10694.339, 408.917, 52889.170 24/09/26,13:01:47,12,09,1, 11.8,1,1, 10.111, 10694.366, 408.916, 52889.214 24/09/26,13:01:47,13,09,1, 11.8,1,1, 10.111, 10694.352, 408.899, 52889.268 24/09/26,13:01:47,14,09,1, 11.8,1,1, 10.111, 10694.385, 408.916, 52889.233 24/09/26,13:01:47,15,09,1, 11.8,1,1, 10.111, 10694.400, 408.901, 52889.177 24/09/26,13:01:47,16,09,1, 11.8,1,1, 10.111, 10694.411, 408.929, 52889.269 24/09/26,13:01:47,17,09,1, 11.8,1,1, 10.111, 10694.414, 408.943, 52889.267 24/09/26,13:01:47,18,09,1, 11.8,1,1, 10.111, 10694.430, 408.929, 52889.210 24/09/26,13:01:47,19,09,1, 11.8,1,1, 10.111, 10694.482, 408.919, 52889.291 24/09/26,13:01:48,00,09,1, 11.9,1,1, 10.111, 10694.479, 408.919, 52889.291 24/09/26,13:01:48,01,09,1, 11.9,1,1, 10.111, 10694.491, 408.926, 52889.224 24/09/26,13:01:48,02,09,1, 11.9,1,1, 10.111, 10694.492, 408.958, 52889.236 24/09/26,13:01:48,03,09,1, 11.9,1,1, 10.111, 10694.479, 408.963, 52889.235 24/09/26,13:01:48,04,09,1, 11.9,1,1, 10.111, 10694.522, 408.942, 52889.279 24/09/26,13:01:48,05,09,1, 11.9,1,1, 10.111, 10694.547, 408.933, 52889.217 24/09/26,13:01:48,06,09,1, 11.9,1,1, 10.111, 10694.546, 408.954, 52889.269 24/09/26,13:01:48,07,09,1, 11.9,1,1, 10.111, 10694.554, 408.984, 52889.194 24/09/26,13:01:48,08,09,1, 11.9,1,1, 10.111, 10694.578, 408.946, 52889.251 24/09/26,13:01:48,09,09,1, 11.9,1,1, 10.111, 10694.583, 408.972, 52889.280 24/09/26,13:01:48,10,09,1, 11.9,1,1, 10.111, 10694.608, 408.971, 52889.279 24/09/26,13:01:48,11,09,1, 11.9,1,1, 10.111, 10694.611, 408.970, 52889.224 24/09/26,13:01:48,12,09,1, 11.9,1,1, 10.111, 10694.644, 408.978, 52889.244 24/09/26,13:01:48,13,09,1, 11.9,1,1, 10.111, 10694.637, 408.979, 52889.268 24/09/26,13:01:48,14,09,1, 11.9,1,1, 10.111, 10694.655, 408.984, 52889.259 24/09/26,13:01:48,15,09,1, 11.9,1,1, 10.111, 10694.660, 409.005, 52889.253 24/09/26,13:01:48,16,09,1, 11.9,1,1, 10.111, 10694.664, 408.997, 52889.321 24/09/26,13:01:48,17,09,1, 11.9,1,1, 10.111, 10694.657, 408.956, 52889.243 24/09/26,13:01:48,18,09,1, 11.9,1,1, 10.111, 10694.702, 408.991, 52889.249 24/09/26,13:01:48,19,09,1, 11.9,1,1, 10.111, 10694.719, 409.007, 52889.321 24/09/26,13:01:49,00,09,1, 11.9,1,1, 10.109, 10694.712, 409.007, 52889.321 24/09/26,13:01:49,01,09,1, 11.9,1,1, 10.109, 10694.707, 409.017, 52889.335 24/09/26,13:01:49,02,09,1, 11.9,1,1, 10.109, 10694.739, 409.022, 52889.357 24/09/26,13:01:49,03,09,1, 11.9,1,1, 10.109, 10694.736, 409.026, 52889.288 24/09/26,13:01:49,04,09,1, 11.9,1,1, 10.109, 10694.748, 409.021, 52889.278 24/09/26,13:01:49,05,09,1, 11.9,1,1, 10.109, 10694.759, 409.033, 52889.348 24/09/26,13:01:49,06,09,1, 11.9,1,1, 10.109, 10694.776, 409.024, 52889.356 24/09/26,13:01:49,07,09,1, 11.9,1,1, 10.109, 10694.773, 409.031, 52889.304 24/09/26,13:01:49,08,09,1, 11.9,1,1, 10.109, 10694.796, 409.061, 52889.350 24/09/26,13:01:49,09,09,1, 11.9,1,1, 10.109, 10694.822, 409.030, 52889.329 24/09/26,13:01:49,10,09,1, 11.9,1,1, 10.109, 10694.812, 409.041, 52889.390 24/09/26,13:01:49,11,09,1, 11.9,1,1, 10.109, 10694.815, 409.029, 52889.361 24/09/26,13:01:49,12,09,1, 11.9,1,1, 10.109, 10694.853, 409.043, 52889.339 24/09/26,13:01:49,13,09,1, 11.9,1,1, 10.109, 10694.855, 409.041, 52889.370 24/09/26,13:01:49,14,09,1, 11.9,1,1, 10.109, 10694.853, 409.046, 52889.274 24/09/26,13:01:49,15,09,1, 11.9,1,1, 10.109, 10694.890, 409.055, 52889.325 24/09/26,13:01:49,16,09,1, 11.9,1,1, 10.109, 10694.901, 409.037, 52889.326 24/09/26,13:01:49,17,09,1, 11.9,1,1, 10.109, 10694.886, 409.039, 52889.306 24/09/26,13:01:49,18,09,1, 11.9,1,1, 10.109, 10694.926, 409.056, 52889.342 24/09/26,13:01:49,19,09,1, 11.9,1,1, 10.109, 10694.890, 409.040, 52889.270 24/09/26,13:01:50,00,08,1, 12.0,1,1, 10.112, 10694.888, 409.040, 52889.270 24/09/26,13:01:50,01,08,1, 12.0,1,1, 10.112, 10694.947, 409.081, 52889.348 24/09/26,13:01:50,02,08,1, 12.0,1,1, 10.112, 10694.943, 409.062, 52889.363 24/09/26,13:01:50,03,08,1, 12.0,1,1, 10.112, 10694.950, 409.080, 52889.366 24/09/26,13:01:50,04,08,1, 12.0,1,1, 10.112, 10694.944, 409.072, 52889.440 24/09/26,13:01:50,05,08,1, 12.0,1,1, 10.112, 10694.980, 409.059, 52889.343 24/09/26,13:01:50,06,08,1, 12.0,1,1, 10.112, 10694.989, 409.090, 52889.342 24/09/26,13:01:50,07,08,1, 12.0,1,1, 10.112, 10694.994, 409.104, 52889.385 24/09/26,13:01:50,08,08,1, 12.0,1,1, 10.112, 10695.014, 409.073, 52889.285 24/09/26,13:01:50,09,08,1, 12.0,1,1, 10.112, 10695.010, 409.076, 52889.365 24/09/26,13:01:50,10,08,1, 12.0,1,1, 10.112, 10695.034, 409.074, 52889.295 24/09/26,13:01:50,11,08,1, 12.0,1,1, 10.112, 10695.042, 409.080, 52889.418 24/09/26,13:01:50,12,08,1, 12.0,1,1, 10.112, 10695.050, 409.097, 52889.345 24/09/26,13:01:50,13,08,1, 12.0,1,1, 10.112, 10695.048, 409.099, 52889.370 24/09/26,13:01:50,14,08,1, 12.0,1,1, 10.112, 10695.068, 409.066, 52889.335 24/09/26,13:01:50,15,08,1, 12.0,1,1, 10.112, 10695.085, 409.083, 52889.370 24/09/26,13:01:50,16,08,1, 12.0,1,1, 10.112, 10695.088, 409.110, 52889.333 24/09/26,13:01:50,17,08,1, 12.0,1,1, 10.112, 10695.107, 409.103, 52889.315 24/09/26,13:01:50,18,08,1, 12.0,1,1, 10.112, 10695.126, 409.112, 52889.346 24/09/26,13:01:50,19,08,1, 12.0,1,1, 10.112, 10695.157, 409.118, 52889.403 24/09/26,13:01:51,00,08,1, 11.9,1,1, 10.113, 10695.155, 409.118, 52889.403 24/09/26,13:01:51,01,08,1, 11.9,1,1, 10.113, 10695.168, 409.116, 52889.364 24/09/26,13:01:51,02,08,1, 11.9,1,1, 10.113, 10695.164, 409.130, 52889.309 24/09/26,13:01:51,03,08,1, 11.9,1,1, 10.113, 10695.179, 409.126, 52889.384 24/09/26,13:01:51,04,08,1, 11.9,1,1, 10.113, 10695.174, 409.137, 52889.329 24/09/26,13:01:51,05,08,1, 11.9,1,1, 10.113, 10695.212, 409.141, 52889.308 24/09/26,13:01:51,06,08,1, 11.9,1,1, 10.113, 10695.227, 409.099, 52889.339 24/09/26,13:01:51,07,08,1, 11.9,1,1, 10.113, 10695.231, 409.125, 52889.383 24/09/26,13:01:51,08,08,1, 11.9,1,1, 10.113, 10695.221, 409.148, 52889.340 24/09/26,13:01:51,09,08,1, 11.9,1,1, 10.113, 10695.271, 409.110, 52889.351 24/09/26,13:01:51,10,08,1, 11.9,1,1, 10.113, 10695.224, 409.137, 52889.388 24/09/26,13:01:51,11,08,1, 11.9,1,1, 10.113, 10695.262, 409.161, 52889.407 24/09/26,13:01:51,12,08,1, 11.9,1,1, 10.113, 10695.265, 409.149, 52889.358 24/09/26,13:01:51,13,08,1, 11.9,1,1, 10.113, 10695.272, 409.157, 52889.365 24/09/26,13:01:51,14,08,1, 11.9,1,1, 10.113, 10695.280, 409.185, 52889.351 24/09/26,13:01:51,15,08,1, 11.9,1,1, 10.113, 10695.303, 409.158, 52889.434 24/09/26,13:01:51,16,08,1, 11.9,1,1, 10.113, 10695.300, 409.172, 52889.353 24/09/26,13:01:51,17,08,1, 11.9,1,1, 10.113, 10695.318, 409.173, 52889.387 24/09/26,13:01:51,18,08,1, 11.9,1,1, 10.113, 10695.331, 409.191, 52889.387 24/09/26,13:01:51,19,08,1, 11.9,1,1, 10.113, 10695.339, 409.171, 52889.349 24/09/26,13:01:52,00,08,1, 11.9,1,1, 10.110, 10695.338, 409.171, 52889.349 24/09/26,13:01:52,01,08,1, 11.9,1,1, 10.110, 10695.369, 409.180, 52889.324 24/09/26,13:01:52,02,08,1, 11.9,1,1, 10.110, 10695.379, 409.181, 52889.354 24/09/26,13:01:52,03,08,1, 11.9,1,1, 10.110, 10695.390, 409.199, 52889.384 24/09/26,13:01:52,04,08,1, 11.9,1,1, 10.110, 10695.411, 409.216, 52889.424 24/09/26,13:01:52,05,08,1, 11.9,1,1, 10.110, 10695.448, 409.201, 52889.367 24/09/26,13:01:52,06,08,1, 11.9,1,1, 10.110, 10695.407, 409.211, 52889.435 24/09/26,13:01:52,07,08,1, 11.9,1,1, 10.110, 10695.450, 409.229, 52889.378 24/09/26,13:01:52,08,08,1, 11.9,1,1, 10.110, 10695.461, 409.225, 52889.342 24/09/26,13:01:52,09,08,1, 11.9,1,1, 10.110, 10695.447, 409.228, 52889.383 24/09/26,13:01:52,10,08,1, 11.9,1,1, 10.110, 10695.501, 409.232, 52889.429 24/09/26,13:01:52,11,08,1, 11.9,1,1, 10.110, 10695.507, 409.241, 52889.422 24/09/26,13:01:52,12,08,1, 11.9,1,1, 10.110, 10695.486, 409.211, 52889.347 24/09/26,13:01:52,13,08,1, 11.9,1,1, 10.110, 10695.512, 409.267, 52889.419 24/09/26,13:01:52,14,08,1, 11.9,1,1, 10.110, 10695.542, 409.261, 52889.418 24/09/26,13:01:52,15,08,1, 11.9,1,1, 10.110, 10695.560, 409.257, 52889.603 24/09/26,13:01:52,16,08,1, 11.9,1,1, 10.110, 10695.551, 409.253, 52889.292 24/09/26,13:01:52,17,08,1, 11.9,1,1, 10.110, 10695.525, 409.264, 52889.449 24/09/26,13:01:52,18,08,1, 11.9,1,1, 10.110, 10695.550, 409.275, 52889.397 24/09/26,13:01:52,19,08,1, 11.9,1,1, 10.110, 10695.595, 409.256, 52889.220 24/09/26,13:01:53,00,09,1, 11.9,1,1, 10.111, 10695.589, 409.256, 52889.220 24/09/26,13:01:53,01,09,1, 11.9,1,1, 10.111, 10695.604, 409.282, 52889.390 24/09/26,13:01:53,02,09,1, 11.9,1,1, 10.111, 10695.603, 409.298, 52889.445 24/09/26,13:01:53,03,09,1, 11.9,1,1, 10.111, 10695.613, 409.325, 52889.478 24/09/26,13:01:53,04,09,1, 11.9,1,1, 10.111, 10695.620, 409.312, 52889.461 24/09/26,13:01:53,05,09,1, 11.9,1,1, 10.111, 10695.655, 409.313, 52889.466 24/09/26,13:01:53,06,09,1, 11.9,1,1, 10.111, 10695.662, 409.323, 52889.425 24/09/26,13:01:53,07,09,1, 11.9,1,1, 10.111, 10695.656, 409.307, 52889.456 24/09/26,13:01:53,08,09,1, 11.9,1,1, 10.111, 10695.672, 409.314, 52889.460 24/09/26,13:01:53,09,09,1, 11.9,1,1, 10.111, 10695.700, 409.330, 52889.548 24/09/26,13:01:53,10,09,1, 11.9,1,1, 10.111, 10695.695, 409.309, 52889.470 24/09/26,13:01:53,11,09,1, 11.9,1,1, 10.111, 10695.750, 409.328, 52889.425 24/09/26,13:01:53,12,09,1, 11.9,1,1, 10.111, 10695.731, 409.336, 52889.428 24/09/26,13:01:53,13,09,1, 11.9,1,1, 10.111, 10695.754, 409.323, 52889.491 24/09/26,13:01:53,14,09,1, 11.9,1,1, 10.111, 10695.742, 409.344, 52889.481 24/09/26,13:01:53,15,09,1, 11.9,1,1, 10.111, 10695.779, 409.357, 52889.464 24/09/26,13:01:53,16,09,1, 11.9,1,1, 10.111, 10695.781, 409.344, 52889.488 24/09/26,13:01:53,17,09,1, 11.9,1,1, 10.111, 10695.806, 409.361, 52889.486 24/09/26,13:01:53,18,09,1, 11.9,1,1, 10.111, 10695.836, 409.345, 52889.450 24/09/26,13:01:53,19,09,1, 11.9,1,1, 10.111, 10695.811, 409.374, 52889.464 24/09/26,13:01:54,00,09,1, 11.9,1,1, 10.109, 10695.806, 409.374, 52889.464 24/09/26,13:01:54,01,09,1, 11.9,1,1, 10.109, 10695.837, 409.387, 52889.513 24/09/26,13:01:54,02,09,1, 11.9,1,1, 10.109, 10695.875, 409.386, 52889.455 24/09/26,13:01:54,03,09,1, 11.9,1,1, 10.109, 10695.865, 409.393, 52889.532 24/09/26,13:01:54,04,09,1, 11.9,1,1, 10.109, 10695.860, 409.389, 52889.529 24/09/26,13:01:54,05,09,1, 11.9,1,1, 10.109, 10695.867, 409.395, 52889.457 24/09/26,13:01:54,06,09,1, 11.9,1,1, 10.109, 10695.911, 409.407, 52889.487 24/09/26,13:01:54,07,09,1, 11.9,1,1, 10.109, 10695.897, 409.419, 52889.519 24/09/26,13:01:54,08,09,1, 11.9,1,1, 10.109, 10695.917, 409.419, 52889.456 24/09/26,13:01:54,09,09,1, 11.9,1,1, 10.109, 10695.912, 409.435, 52889.479 24/09/26,13:01:54,10,09,1, 11.9,1,1, 10.109, 10695.941, 409.431, 52889.518 24/09/26,13:01:54,11,09,1, 11.9,1,1, 10.109, 10695.971, 409.472, 52889.514 24/09/26,13:01:54,12,09,1, 11.9,1,1, 10.109, 10695.940, 409.440, 52889.484 24/09/26,13:01:54,13,09,1, 11.9,1,1, 10.109, 10695.965, 409.466, 52889.555 24/09/26,13:01:54,14,09,1, 11.9,1,1, 10.109, 10695.979, 409.472, 52889.471 24/09/26,13:01:54,15,09,1, 11.9,1,1, 10.109, 10696.018, 409.452, 52889.504 24/09/26,13:01:54,16,09,1, 11.9,1,1, 10.109, 10695.992, 409.474, 52889.510 24/09/26,13:01:54,17,09,1, 11.9,1,1, 10.109, 10696.008, 409.488, 52889.519 24/09/26,13:01:54,18,09,1, 11.9,1,1, 10.109, 10696.021, 409.476, 52889.424 24/09/26,13:01:54,19,09,1, 11.9,1,1, 10.109, 10696.044, 409.475, 52889.547 24/09/26,13:01:55,00,09,1, 11.9,1,1, 10.111, 10696.039, 409.475, 52889.547 24/09/26,13:01:55,01,09,1, 11.9,1,1, 10.111, 10696.054, 409.511, 52889.486 24/09/26,13:01:55,02,09,1, 11.9,1,1, 10.111, 10696.048, 409.516, 52889.489 24/09/26,13:01:55,03,09,1, 11.9,1,1, 10.111, 10696.076, 409.513, 52889.553 24/09/26,13:01:55,04,09,1, 11.9,1,1, 10.111, 10696.057, 409.512, 52889.456 24/09/26,13:01:55,05,09,1, 11.9,1,1, 10.111, 10696.118, 409.501, 52889.591 24/09/26,13:01:55,06,09,1, 11.9,1,1, 10.111, 10696.121, 409.530, 52889.488 24/09/26,13:01:55,07,09,1, 11.9,1,1, 10.111, 10696.117, 409.520, 52889.503 24/09/26,13:01:55,08,09,1, 11.9,1,1, 10.111, 10696.131, 409.535, 52889.502 24/09/26,13:01:55,09,09,1, 11.9,1,1, 10.111, 10696.144, 409.536, 52889.533 24/09/26,13:01:55,10,09,1, 11.9,1,1, 10.111, 10696.138, 409.563, 52889.537 24/09/26,13:01:55,11,09,1, 11.9,1,1, 10.111, 10696.167, 409.565, 52889.562 24/09/26,13:01:55,12,09,1, 11.9,1,1, 10.111, 10696.166, 409.517, 52889.572 24/09/26,13:01:55,13,09,1, 11.9,1,1, 10.111, 10696.187, 409.543, 52889.573 24/09/26,13:01:55,14,09,1, 11.9,1,1, 10.111, 10696.180, 409.558, 52889.495 24/09/26,13:01:55,15,09,1, 11.9,1,1, 10.111, 10696.193, 409.554, 52889.596 24/09/26,13:01:55,16,09,1, 11.9,1,1, 10.111, 10696.218, 409.571, 52889.604 24/09/26,13:01:55,17,09,1, 11.9,1,1, 10.111, 10696.227, 409.570, 52889.618 24/09/26,13:01:55,18,09,1, 11.9,1,1, 10.111, 10696.251, 409.594, 52889.572 24/09/26,13:01:55,19,09,1, 11.9,1,1, 10.111, 10696.243, 409.586, 52889.602 24/09/26,13:01:56,00,09,1, 11.9,1,1, 10.111, 10696.239, 409.586, 52889.602 24/09/26,13:01:56,01,09,1, 11.9,1,1, 10.111, 10696.291, 409.589, 52889.561 24/09/26,13:01:56,02,09,1, 11.9,1,1, 10.111, 10696.278, 409.596, 52889.525 24/09/26,13:01:56,03,09,1, 11.9,1,1, 10.111, 10696.298, 409.608, 52889.514 24/09/26,13:01:56,04,09,1, 11.9,1,1, 10.111, 10696.313, 409.622, 52889.620 24/09/26,13:01:56,05,09,1, 11.9,1,1, 10.111, 10696.327, 409.624, 52889.584 24/09/26,13:01:56,06,09,1, 11.9,1,1, 10.111, 10696.323, 409.606, 52889.603 24/09/26,13:01:56,07,09,1, 11.9,1,1, 10.111, 10696.341, 409.653, 52889.617 24/09/26,13:01:56,08,09,1, 11.9,1,1, 10.111, 10696.365, 409.643, 52889.589 24/09/26,13:01:56,09,09,1, 11.9,1,1, 10.111, 10696.360, 409.624, 52889.549 24/09/26,13:01:56,10,09,1, 11.9,1,1, 10.111, 10696.369, 409.644, 52889.544 24/09/26,13:01:56,11,09,1, 11.9,1,1, 10.111, 10696.375, 409.642, 52889.584 24/09/26,13:01:56,12,09,1, 11.9,1,1, 10.111, 10696.381, 409.627, 52889.545 24/09/26,13:01:56,13,09,1, 11.9,1,1, 10.111, 10696.398, 409.632, 52889.608 24/09/26,13:01:56,14,09,1, 11.9,1,1, 10.111, 10696.410, 409.666, 52889.544 24/09/26,13:01:56,15,09,1, 11.9,1,1, 10.111, 10696.399, 409.661, 52889.528 24/09/26,13:01:56,16,09,1, 11.9,1,1, 10.111, 10696.410, 409.650, 52889.544 24/09/26,13:01:56,17,09,1, 11.9,1,1, 10.111, 10696.460, 409.657, 52889.556 24/09/26,13:01:56,18,09,1, 11.9,1,1, 10.111, 10696.444, 409.656, 52889.562 24/09/26,13:01:56,19,09,1, 11.9,1,1, 10.111, 10696.435, 409.674, 52889.475 24/09/26,13:01:57,00,09,1, 11.9,1,1, 10.114, 10696.431, 409.674, 52889.475 24/09/26,13:01:57,01,09,1, 11.9,1,1, 10.114, 10696.498, 409.678, 52889.614 24/09/26,13:01:57,02,09,1, 11.9,1,1, 10.114, 10696.459, 409.761, 52889.912 24/09/26,13:01:57,03,09,1, 11.9,1,1, 10.114, 10696.504, 409.786, 52889.843 24/09/26,13:01:57,04,09,1, 11.9,1,1, 10.114, 10696.515, 409.794, 52889.900 24/09/26,13:01:57,05,09,1, 11.9,1,1, 10.114, 10696.511, 409.790, 52889.906 24/09/26,13:01:57,06,09,1, 11.9,1,1, 10.114, 10696.528, 409.793, 52889.816 24/09/26,13:01:57,07,09,1, 11.9,1,1, 10.114, 10696.514, 409.830, 52889.903 24/09/26,13:01:57,08,09,1, 11.9,1,1, 10.114, 10696.557, 409.846, 52889.886 24/09/26,13:01:57,09,09,1, 11.9,1,1, 10.114, 10696.590, 409.839, 52889.862 24/09/26,13:01:57,10,09,1, 11.9,1,1, 10.114, 10696.575, 409.835, 52889.829 24/09/26,13:01:57,11,09,1, 11.9,1,1, 10.114, 10696.571, 409.834, 52889.909 24/09/26,13:01:57,12,09,1, 11.9,1,1, 10.114, 10696.576, 409.846, 52889.873 24/09/26,13:01:57,13,09,1, 11.9,1,1, 10.114, 10696.600, 409.859, 52889.853 24/09/26,13:01:57,14,09,1, 11.9,1,1, 10.114, 10696.600, 409.868, 52889.865 24/09/26,13:01:57,15,09,1, 11.9,1,1, 10.114, 10696.609, 409.886, 52889.872 24/09/26,13:01:57,16,09,1, 11.9,1,1, 10.114, 10696.616, 409.888, 52889.834 24/09/26,13:01:57,17,09,1, 11.9,1,1, 10.114, 10696.648, 409.871, 52889.925 24/09/26,13:01:57,18,09,1, 11.9,1,1, 10.114, 10696.624, 409.922, 52889.964 24/09/26,13:01:57,19,09,1, 11.9,1,1, 10.114, 10696.639, 409.894, 52889.878 24/09/26,13:01:58,00,08,1, 11.9,1,1, 10.115, 10696.632, 409.894, 52889.878 24/09/26,13:01:58,01,08,1, 11.9,1,1, 10.115, 10696.661, 409.899, 52889.827 24/09/26,13:01:58,02,08,1, 11.9,1,1, 10.115, 10696.664, 409.940, 52889.951 24/09/26,13:01:58,03,08,1, 11.9,1,1, 10.115, 10696.670, 409.928, 52889.897 24/09/26,13:01:58,04,08,1, 11.9,1,1, 10.115, 10696.675, 409.923, 52889.916 24/09/26,13:01:58,05,08,1, 11.9,1,1, 10.115, 10696.703, 409.954, 52889.844 24/09/26,13:01:58,06,08,1, 11.9,1,1, 10.115, 10696.692, 409.945, 52889.893 24/09/26,13:01:58,07,08,1, 11.9,1,1, 10.115, 10696.723, 409.958, 52889.854 24/09/26,13:01:58,08,08,1, 11.9,1,1, 10.115, 10696.737, 409.954, 52889.897 24/09/26,13:01:58,09,08,1, 11.9,1,1, 10.115, 10696.721, 409.962, 52889.869 24/09/26,13:01:58,10,08,1, 11.9,1,1, 10.115, 10696.761, 409.967, 52889.886 24/09/26,13:01:58,11,08,1, 11.9,1,1, 10.115, 10696.766, 409.978, 52889.896 24/09/26,13:01:58,12,08,1, 11.9,1,1, 10.115, 10696.791, 409.993, 52889.857 24/09/26,13:01:58,13,08,1, 11.9,1,1, 10.115, 10696.800, 409.986, 52889.884 24/09/26,13:01:58,14,08,1, 11.9,1,1, 10.115, 10696.817, 409.986, 52889.861 24/09/26,13:01:58,15,08,1, 11.9,1,1, 10.115, 10696.825, 410.006, 52889.997 24/09/26,13:01:58,16,08,1, 11.9,1,1, 10.115, 10696.810, 409.994, 52889.980 24/09/26,13:01:58,17,08,1, 11.9,1,1, 10.115, 10696.819, 410.017, 52889.972 24/09/26,13:01:58,18,08,1, 11.9,1,1, 10.115, 10696.848, 410.021, 52889.905 24/09/26,13:01:58,19,08,1, 11.9,1,1, 10.115, 10696.852, 410.033, 52889.966 24/09/26,13:01:59,00,09,1, 11.9,1,1, 10.112, 10696.849, 410.033, 52889.966 24/09/26,13:01:59,01,09,1, 11.9,1,1, 10.112, 10696.875, 410.031, 52889.897 24/09/26,13:01:59,02,09,1, 11.9,1,1, 10.112, 10696.895, 410.048, 52889.954 24/09/26,13:01:59,03,09,1, 11.9,1,1, 10.112, 10696.882, 410.048, 52889.971 24/09/26,13:01:59,04,09,1, 11.9,1,1, 10.112, 10696.927, 410.064, 52889.903 24/09/26,13:01:59,05,09,1, 11.9,1,1, 10.112, 10696.927, 410.058, 52889.977 24/09/26,13:01:59,06,09,1, 11.9,1,1, 10.112, 10696.937, 410.067, 52889.933 24/09/26,13:01:59,07,09,1, 11.9,1,1, 10.112, 10696.956, 410.113, 52889.940 24/09/26,13:01:59,08,09,1, 11.9,1,1, 10.112, 10696.969, 410.074, 52889.917 24/09/26,13:01:59,09,09,1, 11.9,1,1, 10.112, 10696.982, 410.088, 52889.906 24/09/26,13:01:59,10,09,1, 11.9,1,1, 10.112, 10696.987, 410.092, 52889.920 24/09/26,13:01:59,11,09,1, 11.9,1,1, 10.112, 10696.983, 410.096, 52889.935 24/09/26,13:01:59,12,09,1, 11.9,1,1, 10.112, 10696.997, 410.122, 52889.928 24/09/26,13:01:59,13,09,1, 11.9,1,1, 10.112, 10697.003, 410.110, 52889.921 24/09/26,13:01:59,14,09,1, 11.9,1,1, 10.112, 10697.011, 410.126, 52889.925 24/09/26,13:01:59,15,09,1, 11.9,1,1, 10.112, 10697.027, 410.129, 52889.934 24/09/26,13:01:59,16,09,1, 11.9,1,1, 10.112, 10697.040, 410.121, 52889.929 24/09/26,13:01:59,17,09,1, 11.9,1,1, 10.112, 10697.030, 410.136, 52889.996 24/09/26,13:01:59,18,09,1, 11.9,1,1, 10.112, 10697.057, 410.143, 52889.983 24/09/26,13:01:59,19,09,1, 11.9,1,1, 10.112, 10697.068, 410.156, 52889.897 24/09/26,13:02:00,00,09,1, 11.9,1,1, 10.107, 10697.066, 410.156, 52889.897 24/09/26,13:02:00,01,09,1, 11.9,1,1, 10.107, 10697.096, 410.160, 52889.997 24/09/26,13:02:00,02,09,1, 11.9,1,1, 10.107, 10697.096, 410.122, 52889.713 24/09/26,13:02:00,03,09,1, 11.9,1,1, 10.107, 10697.113, 410.107, 52889.703 24/09/26,13:02:00,04,09,1, 11.9,1,1, 10.107, 10697.087, 410.118, 52889.662 24/09/26,13:02:00,05,09,1, 11.9,1,1, 10.107, 10697.119, 410.125, 52889.635 24/09/26,13:02:00,06,09,1, 11.9,1,1, 10.107, 10697.137, 410.134, 52889.681 24/09/26,13:02:00,07,09,1, 11.9,1,1, 10.107, 10697.155, 410.152, 52889.736 24/09/26,13:02:00,08,09,1, 11.9,1,1, 10.107, 10697.152, 410.151, 52889.742 24/09/26,13:02:00,09,09,1, 11.9,1,1, 10.107, 10697.176, 410.152, 52889.691 24/09/26,13:02:00,10,09,1, 11.9,1,1, 10.107, 10697.188, 410.174, 52889.716 24/09/26,13:02:00,11,09,1, 11.9,1,1, 10.107, 10697.210, 410.182, 52889.699 24/09/26,13:02:00,12,09,1, 11.9,1,1, 10.107, 10697.220, 410.168, 52889.667 24/09/26,13:02:00,13,09,1, 11.9,1,1, 10.107, 10697.226, 410.200, 52889.738 24/09/26,13:02:00,14,09,1, 11.9,1,1, 10.107, 10697.218, 410.196, 52889.723 24/09/26,13:02:00,15,09,1, 11.9,1,1, 10.107, 10697.241, 410.202, 52889.644 24/09/26,13:02:00,16,09,1, 11.9,1,1, 10.107, 10697.259, 410.228, 52889.663 24/09/26,13:02:00,17,09,1, 11.9,1,1, 10.107, 10697.278, 410.218, 52889.703 24/09/26,13:02:00,18,09,1, 11.9,1,1, 10.107, 10697.277, 410.215, 52889.691 24/09/26,13:02:00,19,09,1, 11.9,1,1, 10.107, 10697.292, 410.222, 52889.778 24/09/26,13:02:01,00,09,1, 11.9,1,1, 10.109, 10697.291, 410.222, 52889.778 24/09/26,13:02:01,01,09,1, 11.9,1,1, 10.109, 10697.328, 410.210, 52889.690 24/09/26,13:02:01,02,09,1, 11.9,1,1, 10.109, 10697.323, 410.240, 52889.712 24/09/26,13:02:01,03,09,1, 11.9,1,1, 10.109, 10697.349, 410.256, 52889.755 24/09/26,13:02:01,04,09,1, 11.9,1,1, 10.109, 10697.342, 410.260, 52889.735 24/09/26,13:02:01,05,09,1, 11.9,1,1, 10.109, 10697.368, 410.237, 52889.668 24/09/26,13:02:01,06,09,1, 11.9,1,1, 10.109, 10697.403, 410.270, 52889.758 24/09/26,13:02:01,07,09,1, 11.9,1,1, 10.109, 10697.414, 410.261, 52889.647 24/09/26,13:02:01,08,09,1, 11.9,1,1, 10.109, 10697.405, 410.282, 52889.717 24/09/26,13:02:01,09,09,1, 11.9,1,1, 10.109, 10697.446, 410.282, 52889.685 24/09/26,13:02:01,10,09,1, 11.9,1,1, 10.109, 10697.457, 410.262, 52889.737 24/09/26,13:02:01,11,09,1, 11.9,1,1, 10.109, 10697.449, 410.267, 52889.725 24/09/26,13:02:01,12,09,1, 11.9,1,1, 10.109, 10697.477, 410.278, 52889.779 24/09/26,13:02:01,13,09,1, 11.9,1,1, 10.109, 10697.492, 410.296, 52889.780 24/09/26,13:02:01,14,09,1, 11.9,1,1, 10.109, 10697.501, 410.295, 52889.734 24/09/26,13:02:01,15,09,1, 11.9,1,1, 10.109, 10697.545, 410.281, 52889.718 24/09/26,13:02:01,16,09,1, 11.9,1,1, 10.109, 10697.539, 410.296, 52889.700 24/09/26,13:02:01,17,09,1, 11.9,1,1, 10.109, 10697.556, 410.308, 52889.717 24/09/26,13:02:01,18,09,1, 11.9,1,1, 10.109, 10697.582, 410.315, 52889.789 24/09/26,13:02:01,19,09,1, 11.9,1,1, 10.109, 10697.593, 410.312, 52889.726 24/09/26,13:02:02,00,08,1, 11.9,1,1, 10.110, 10697.591, 410.312, 52889.726 24/09/26,13:02:02,01,08,1, 11.9,1,1, 10.110, 10697.591, 410.330, 52889.744 24/09/26,13:02:02,02,08,1, 11.9,1,1, 10.110, 10697.633, 410.355, 52889.751 24/09/26,13:02:02,03,08,1, 11.9,1,1, 10.110, 10697.633, 410.329, 52889.821 24/09/26,13:02:02,04,08,1, 11.9,1,1, 10.110, 10697.639, 410.351, 52889.689 24/09/26,13:02:02,05,08,1, 11.9,1,1, 10.110, 10697.673, 410.354, 52889.764 24/09/26,13:02:02,06,08,1, 11.9,1,1, 10.110, 10697.688, 410.349, 52889.723 24/09/26,13:02:02,07,08,1, 11.9,1,1, 10.110, 10697.691, 410.362, 52889.791 24/09/26,13:02:02,08,08,1, 11.9,1,1, 10.110, 10697.709, 410.360, 52889.743 24/09/26,13:02:02,09,08,1, 11.9,1,1, 10.110, 10697.722, 410.362, 52889.764 24/09/26,13:02:02,10,08,1, 11.9,1,1, 10.110, 10697.737, 410.364, 52889.814 24/09/26,13:02:02,11,08,1, 11.9,1,1, 10.110, 10697.747, 410.385, 52889.780 24/09/26,13:02:02,12,08,1, 11.9,1,1, 10.110, 10697.772, 410.378, 52889.754 24/09/26,13:02:02,13,08,1, 11.9,1,1, 10.110, 10697.744, 410.384, 52889.722 24/09/26,13:02:02,14,08,1, 11.9,1,1, 10.110, 10697.796, 410.393, 52889.800 24/09/26,13:02:02,15,08,1, 11.9,1,1, 10.110, 10697.839, 410.385, 52889.776 24/09/26,13:02:02,16,08,1, 11.9,1,1, 10.110, 10697.836, 410.369, 52889.711 24/09/26,13:02:02,17,08,1, 11.9,1,1, 10.110, 10697.826, 410.394, 52889.728 24/09/26,13:02:02,18,08,1, 11.9,1,1, 10.110, 10697.840, 410.403, 52889.767 24/09/26,13:02:02,19,08,1, 11.9,1,1, 10.110, 10697.816, 410.443, 52889.787 24/09/26,13:02:03,00,08,1, 11.7,1,1, 10.110, 10697.808, 410.443, 52889.787 24/09/26,13:02:03,01,08,1, 11.7,1,1, 10.110, 10697.874, 410.418, 52889.815 24/09/26,13:02:03,02,08,1, 11.7,1,1, 10.110, 10697.878, 410.419, 52889.738 24/09/26,13:02:03,03,08,1, 11.7,1,1, 10.110, 10697.893, 410.427, 52889.763 24/09/26,13:02:03,04,08,1, 11.7,1,1, 10.110, 10697.931, 410.425, 52889.745 24/09/26,13:02:03,05,08,1, 11.7,1,1, 10.110, 10697.915, 410.419, 52889.707 24/09/26,13:02:03,06,08,1, 11.7,1,1, 10.110, 10697.935, 410.441, 52889.700 24/09/26,13:02:03,07,08,1, 11.7,1,1, 10.110, 10697.936, 410.455, 52889.711 24/09/26,13:02:03,08,08,1, 11.7,1,1, 10.110, 10697.973, 410.436, 52889.741 24/09/26,13:02:03,09,08,1, 11.7,1,1, 10.110, 10697.981, 410.460, 52889.799 24/09/26,13:02:03,10,08,1, 11.7,1,1, 10.110, 10697.994, 410.489, 52889.787 24/09/26,13:02:03,11,08,1, 11.7,1,1, 10.110, 10698.014, 410.490, 52889.751 24/09/26,13:02:03,12,08,1, 11.7,1,1, 10.110, 10698.018, 410.482, 52889.789 24/09/26,13:02:03,13,08,1, 11.7,1,1, 10.110, 10698.019, 410.476, 52889.773 24/09/26,13:02:03,14,08,1, 11.7,1,1, 10.110, 10698.048, 410.502, 52889.818 24/09/26,13:02:03,15,08,1, 11.7,1,1, 10.110, 10698.058, 410.511, 52889.778 24/09/26,13:02:03,16,08,1, 11.7,1,1, 10.110, 10698.076, 410.544, 52889.723 24/09/26,13:02:03,17,08,1, 11.7,1,1, 10.110, 10698.079, 410.533, 52889.826 24/09/26,13:02:03,18,08,1, 11.7,1,1, 10.110, 10698.112, 410.554, 52889.767 24/09/26,13:02:03,19,08,1, 11.7,1,1, 10.110, 10698.126, 410.565, 52889.758 24/09/26,13:02:04,00,09,1, 11.9,1,1, 10.113, 10698.125, 410.565, 52889.758 24/09/26,13:02:04,01,09,1, 11.9,1,1, 10.113, 10698.153, 410.555, 52889.794 24/09/26,13:02:04,02,09,1, 11.9,1,1, 10.113, 10698.160, 410.549, 52889.768 24/09/26,13:02:04,03,09,1, 11.9,1,1, 10.113, 10698.158, 410.558, 52889.831 24/09/26,13:02:04,04,09,1, 11.9,1,1, 10.113, 10698.154, 410.560, 52889.788 24/09/26,13:02:04,05,09,1, 11.9,1,1, 10.113, 10698.171, 410.567, 52889.806 24/09/26,13:02:04,06,09,1, 11.9,1,1, 10.113, 10698.236, 410.592, 52889.799 24/09/26,13:02:04,07,09,1, 11.9,1,1, 10.113, 10698.242, 410.567, 52889.739 24/09/26,13:02:04,08,09,1, 11.9,1,1, 10.113, 10698.243, 410.572, 52889.764 24/09/26,13:02:04,09,09,1, 11.9,1,1, 10.113, 10698.253, 410.588, 52889.764 24/09/26,13:02:04,10,09,1, 11.9,1,1, 10.113, 10698.275, 410.575, 52889.741 24/09/26,13:02:04,11,09,1, 11.9,1,1, 10.113, 10698.261, 410.598, 52889.731 24/09/26,13:02:04,12,09,1, 11.9,1,1, 10.113, 10698.305, 410.606, 52889.743 24/09/26,13:02:04,13,09,1, 11.9,1,1, 10.113, 10698.315, 410.594, 52889.857 24/09/26,13:02:04,14,09,1, 11.9,1,1, 10.113, 10698.338, 410.609, 52889.836 24/09/26,13:02:04,15,09,1, 11.9,1,1, 10.113, 10698.333, 410.635, 52889.821 24/09/26,13:02:04,16,09,1, 11.9,1,1, 10.113, 10698.375, 410.602, 52889.821 24/09/26,13:02:04,17,09,1, 11.9,1,1, 10.113, 10698.377, 410.624, 52889.846 24/09/26,13:02:04,18,09,1, 11.9,1,1, 10.113, 10698.397, 410.629, 52889.810 24/09/26,13:02:04,19,09,1, 11.9,1,1, 10.113, 10698.405, 410.637, 52889.842 24/09/26,13:02:05,00,10,1, 11.9,1,1, 10.108, 10698.401, 410.637, 52889.842 24/09/26,13:02:05,01,10,1, 11.9,1,1, 10.108, 10698.412, 410.637, 52889.850 24/09/26,13:02:05,02,10,1, 11.9,1,1, 10.108, 10698.408, 410.639, 52889.848 24/09/26,13:02:05,03,10,1, 11.9,1,1, 10.108, 10698.433, 410.654, 52889.798 24/09/26,13:02:05,04,10,1, 11.9,1,1, 10.108, 10698.474, 410.666, 52889.827 24/09/26,13:02:05,05,10,1, 11.9,1,1, 10.108, 10698.478, 410.666, 52889.765 24/09/26,13:02:05,06,10,1, 11.9,1,1, 10.108, 10698.485, 410.661, 52889.836 24/09/26,13:02:05,07,10,1, 11.9,1,1, 10.108, 10698.503, 410.669, 52889.798 24/09/26,13:02:05,08,10,1, 11.9,1,1, 10.108, 10698.535, 410.685, 52889.834 24/09/26,13:02:05,09,10,1, 11.9,1,1, 10.108, 10698.515, 410.677, 52889.798 24/09/26,13:02:05,10,10,1, 11.9,1,1, 10.108, 10698.537, 410.674, 52889.825 24/09/26,13:02:05,11,10,1, 11.9,1,1, 10.108, 10698.555, 410.680, 52889.829 24/09/26,13:02:05,12,10,1, 11.9,1,1, 10.108, 10698.571, 410.702, 52889.843 24/09/26,13:02:05,13,10,1, 11.9,1,1, 10.108, 10698.595, 410.689, 52889.963 24/09/26,13:02:05,14,10,1, 11.9,1,1, 10.108, 10698.583, 410.712, 52889.836 24/09/26,13:02:05,15,10,1, 11.9,1,1, 10.108, 10698.591, 410.688, 52889.951 24/09/26,13:02:05,16,10,1, 11.9,1,1, 10.108, 10698.614, 410.710, 52889.862 24/09/26,13:02:05,17,10,1, 11.9,1,1, 10.108, 10698.636, 410.714, 52889.796 24/09/26,13:02:05,18,10,1, 11.9,1,1, 10.108, 10698.620, 410.704, 52889.868 24/09/26,13:02:05,19,10,1, 11.9,1,1, 10.108, 10698.665, 410.732, 52889.852 24/09/26,13:02:06,00,09,1, 11.9,1,1, 10.108, 10698.659, 410.732, 52889.852 24/09/26,13:02:06,01,09,1, 11.9,1,1, 10.108, 10698.678, 410.722, 52889.832 24/09/26,13:02:06,02,09,1, 11.9,1,1, 10.108, 10698.676, 410.743, 52889.840 24/09/26,13:02:06,03,09,1, 11.9,1,1, 10.108, 10698.702, 410.752, 52889.937 24/09/26,13:02:06,04,09,1, 11.9,1,1, 10.108, 10698.740, 410.744, 52889.912 24/09/26,13:02:06,05,09,1, 11.9,1,1, 10.108, 10698.730, 410.753, 52889.837 24/09/26,13:02:06,06,09,1, 11.9,1,1, 10.108, 10698.737, 410.745, 52889.805 24/09/26,13:02:06,07,09,1, 11.9,1,1, 10.108, 10698.761, 410.759, 52889.811 24/09/26,13:02:06,08,09,1, 11.9,1,1, 10.108, 10698.750, 410.776, 52889.794 24/09/26,13:02:06,09,09,1, 11.9,1,1, 10.108, 10698.760, 410.764, 52889.813 24/09/26,13:02:06,10,09,1, 11.9,1,1, 10.108, 10698.775, 410.786, 52889.833 24/09/26,13:02:06,11,09,1, 11.9,1,1, 10.108, 10698.780, 410.749, 52889.764 24/09/26,13:02:06,12,09,1, 11.9,1,1, 10.108, 10698.802, 410.800, 52889.822 24/09/26,13:02:06,13,09,1, 11.9,1,1, 10.108, 10698.805, 410.797, 52889.876 24/09/26,13:02:06,14,09,1, 11.9,1,1, 10.108, 10698.832, 410.815, 52889.844 24/09/26,13:02:06,15,09,1, 11.9,1,1, 10.108, 10698.811, 410.795, 52889.923 24/09/26,13:02:06,16,09,1, 11.9,1,1, 10.108, 10698.844, 410.831, 52889.922 24/09/26,13:02:06,17,09,1, 11.9,1,1, 10.108, 10698.838, 410.811, 52889.851 24/09/26,13:02:06,18,09,1, 11.9,1,1, 10.108, 10698.857, 410.817, 52889.814 24/09/26,13:02:06,19,09,1, 11.9,1,1, 10.108, 10698.869, 410.815, 52889.891 24/09/26,13:02:07,00,09,1, 11.9,1,1, 10.111, 10698.868, 410.815, 52889.891 24/09/26,13:02:07,01,09,1, 11.9,1,1, 10.111, 10698.884, 410.852, 52889.813 24/09/26,13:02:07,02,09,1, 11.9,1,1, 10.111, 10698.898, 410.861, 52889.872 24/09/26,13:02:07,03,09,1, 11.9,1,1, 10.111, 10698.877, 410.856, 52889.809 24/09/26,13:02:07,04,09,1, 11.9,1,1, 10.111, 10698.898, 410.883, 52889.866 24/09/26,13:02:07,05,09,1, 11.9,1,1, 10.111, 10698.930, 410.871, 52889.814 24/09/26,13:02:07,06,09,1, 11.9,1,1, 10.111, 10698.944, 410.863, 52889.927 24/09/26,13:02:07,07,09,1, 11.9,1,1, 10.111, 10698.965, 410.887, 52889.926 24/09/26,13:02:07,08,09,1, 11.9,1,1, 10.111, 10698.977, 410.909, 52889.862 24/09/26,13:02:07,09,09,1, 11.9,1,1, 10.111, 10698.968, 410.880, 52889.831 24/09/26,13:02:07,10,09,1, 11.9,1,1, 10.111, 10698.977, 410.905, 52889.916 24/09/26,13:02:07,11,09,1, 11.9,1,1, 10.111, 10698.996, 410.912, 52889.840 24/09/26,13:02:07,12,09,1, 11.9,1,1, 10.111, 10698.987, 410.914, 52889.851 24/09/26,13:02:07,13,09,1, 11.9,1,1, 10.111, 10699.016, 410.914, 52889.906 24/09/26,13:02:07,14,09,1, 11.9,1,1, 10.111, 10699.013, 410.934, 52889.892 24/09/26,13:02:07,15,09,1, 11.9,1,1, 10.111, 10699.024, 410.936, 52889.900 24/09/26,13:02:07,16,09,1, 11.9,1,1, 10.111, 10699.023, 410.938, 52889.827 24/09/26,13:02:07,17,09,1, 11.9,1,1, 10.111, 10699.073, 410.939, 52889.829 24/09/26,13:02:07,18,09,1, 11.9,1,1, 10.111, 10699.078, 410.954, 52889.866 24/09/26,13:02:07,19,09,1, 11.9,1,1, 10.111, 10699.044, 410.962, 52889.907 24/09/26,13:02:08,00,08,1, 11.9,1,1, 10.114, 10699.043, 410.962, 52889.907 24/09/26,13:02:08,01,08,1, 11.9,1,1, 10.114, 10699.065, 410.978, 52889.918 24/09/26,13:02:08,02,08,1, 11.9,1,1, 10.114, 10699.082, 410.958, 52889.881 24/09/26,13:02:08,03,08,1, 11.9,1,1, 10.114, 10699.116, 410.964, 52889.887 24/09/26,13:02:08,04,08,1, 11.9,1,1, 10.114, 10699.113, 410.988, 52889.943 24/09/26,13:02:08,05,08,1, 11.9,1,1, 10.114, 10699.110, 410.995, 52889.888 24/09/26,13:02:08,06,08,1, 11.9,1,1, 10.114, 10699.118, 411.007, 52889.903 24/09/26,13:02:08,07,08,1, 11.9,1,1, 10.114, 10699.135, 411.012, 52889.882 24/09/26,13:02:08,08,08,1, 11.9,1,1, 10.114, 10699.151, 411.021, 52889.925 24/09/26,13:02:08,09,08,1, 11.9,1,1, 10.114, 10699.162, 411.015, 52889.842 24/09/26,13:02:08,10,08,1, 11.9,1,1, 10.114, 10699.171, 411.024, 52889.979 24/09/26,13:02:08,11,08,1, 11.9,1,1, 10.114, 10699.180, 411.039, 52889.968 24/09/26,13:02:08,12,08,1, 11.9,1,1, 10.114, 10699.199, 411.051, 52889.887 24/09/26,13:02:08,13,08,1, 11.9,1,1, 10.114, 10699.205, 411.043, 52889.960 24/09/26,13:02:08,14,08,1, 11.9,1,1, 10.114, 10699.182, 411.072, 52889.944 24/09/26,13:02:08,15,08,1, 11.9,1,1, 10.114, 10699.210, 411.070, 52889.929 24/09/26,13:02:08,16,08,1, 11.9,1,1, 10.114, 10699.241, 411.056, 52889.949 24/09/26,13:02:08,17,08,1, 11.9,1,1, 10.114, 10699.238, 411.079, 52889.937 24/09/26,13:02:08,18,08,1, 11.9,1,1, 10.114, 10699.190, 411.109, 52889.920 24/09/26,13:02:08,19,08,1, 11.9,1,1, 10.114, 10699.249, 411.074, 52889.794 24/09/26,13:02:09,00,08,1, 11.8,1,1, 10.111, 10699.244, 411.074, 52889.794 24/09/26,13:02:09,01,08,1, 11.8,1,1, 10.111, 10699.250, 411.087, 52889.914 24/09/26,13:02:09,02,08,1, 11.8,1,1, 10.111, 10699.267, 411.108, 52889.915 24/09/26,13:02:09,03,08,1, 11.8,1,1, 10.111, 10699.240, 411.116, 52889.895 24/09/26,13:02:09,04,08,1, 11.8,1,1, 10.111, 10699.262, 411.133, 52889.922 24/09/26,13:02:09,05,08,1, 11.8,1,1, 10.111, 10699.264, 411.140, 52889.897 24/09/26,13:02:09,06,08,1, 11.8,1,1, 10.111, 10699.283, 411.158, 52889.953 24/09/26,13:02:09,07,08,1, 11.8,1,1, 10.111, 10699.281, 411.142, 52889.996 24/09/26,13:02:09,08,08,1, 11.8,1,1, 10.111, 10699.295, 411.166, 52889.899 24/09/26,13:02:09,09,08,1, 11.8,1,1, 10.111, 10699.303, 411.171, 52889.983 24/09/26,13:02:09,10,08,1, 11.8,1,1, 10.111, 10699.333, 411.162, 52889.967 24/09/26,13:02:09,11,08,1, 11.8,1,1, 10.111, 10699.288, 411.219, 52889.996 24/09/26,13:02:09,12,08,1, 11.8,1,1, 10.111, 10699.312, 411.204, 52889.984 24/09/26,13:02:09,13,08,1, 11.8,1,1, 10.111, 10699.303, 411.198, 52889.970 24/09/26,13:02:09,14,08,1, 11.8,1,1, 10.111, 10699.355, 411.222, 52889.943 24/09/26,13:02:09,15,08,1, 11.8,1,1, 10.111, 10699.341, 411.207, 52889.949 24/09/26,13:02:09,16,08,1, 11.8,1,1, 10.111, 10699.356, 411.205, 52889.980 24/09/26,13:02:09,17,08,1, 11.8,1,1, 10.111, 10699.374, 411.237, 52889.950 24/09/26,13:02:09,18,08,1, 11.8,1,1, 10.111, 10699.372, 411.251, 52889.942 24/09/26,13:02:09,19,08,1, 11.8,1,1, 10.111, 10699.376, 411.265, 52889.959 24/09/26,13:02:10,00,08,1, 11.9,1,1, 10.111, 10699.369, 411.265, 52889.959 24/09/26,13:02:10,01,08,1, 11.9,1,1, 10.111, 10699.384, 411.265, 52889.894 24/09/26,13:02:10,02,08,1, 11.9,1,1, 10.111, 10699.375, 411.300, 52889.946 24/09/26,13:02:10,03,08,1, 11.9,1,1, 10.111, 10699.369, 411.294, 52889.929 24/09/26,13:02:10,04,08,1, 11.9,1,1, 10.111, 10699.405, 411.274, 52889.951 24/09/26,13:02:10,05,08,1, 11.9,1,1, 10.111, 10699.383, 411.271, 52889.877 24/09/26,13:02:10,06,08,1, 11.9,1,1, 10.111, 10699.404, 411.315, 52889.953 24/09/26,13:02:10,07,08,1, 11.9,1,1, 10.111, 10699.420, 411.321, 52889.886 24/09/26,13:02:10,08,08,1, 11.9,1,1, 10.111, 10699.420, 411.330, 52889.916 24/09/26,13:02:10,09,08,1, 11.9,1,1, 10.111, 10699.385, 411.309, 52889.955 24/09/26,13:02:10,10,08,1, 11.9,1,1, 10.111, 10699.418, 411.358, 52889.954 24/09/26,13:02:10,11,08,1, 11.9,1,1, 10.111, 10699.424, 411.361, 52889.956 24/09/26,13:02:10,12,08,1, 11.9,1,1, 10.111, 10699.444, 411.365, 52889.966 24/09/26,13:02:10,13,08,1, 11.9,1,1, 10.111, 10699.435, 411.397, 52889.888 24/09/26,13:02:10,14,08,1, 11.9,1,1, 10.111, 10699.444, 411.381, 52889.970 24/09/26,13:02:10,15,08,1, 11.9,1,1, 10.111, 10699.437, 411.379, 52889.900 24/09/26,13:02:10,16,08,1, 11.9,1,1, 10.111, 10699.449, 411.405, 52889.947 24/09/26,13:02:10,17,08,1, 11.9,1,1, 10.111, 10699.463, 411.403, 52889.928 24/09/26,13:02:10,18,08,1, 11.9,1,1, 10.111, 10699.456, 411.406, 52889.920 24/09/26,13:02:10,19,08,1, 11.9,1,1, 10.111, 10699.466, 411.444, 52889.941 24/09/26,13:02:11,00,07,1, 11.9,1,1, 10.112, 10699.461, 411.444, 52889.941 24/09/26,13:02:11,01,07,1, 11.9,1,1, 10.112, 10699.475, 411.431, 52890.010 24/09/26,13:02:11,02,07,1, 11.9,1,1, 10.112, 10699.499, 411.446, 52890.039 24/09/26,13:02:11,03,07,1, 11.9,1,1, 10.112, 10699.512, 411.468, 52889.919 24/09/26,13:02:11,04,07,1, 11.9,1,1, 10.112, 10699.487, 411.484, 52890.004 24/09/26,13:02:11,05,07,1, 11.9,1,1, 10.112, 10699.501, 411.489, 52889.937 24/09/26,13:02:11,06,07,1, 11.9,1,1, 10.112, 10699.513, 411.482, 52890.005 24/09/26,13:02:11,07,07,1, 11.9,1,1, 10.112, 10699.492, 411.498, 52889.971 24/09/26,13:02:11,08,07,1, 11.9,1,1, 10.112, 10699.519, 411.499, 52889.902 24/09/26,13:02:11,09,07,1, 11.9,1,1, 10.112, 10699.526, 411.519, 52889.986 24/09/26,13:02:11,10,07,1, 11.9,1,1, 10.112, 10699.522, 411.526, 52889.989 24/09/26,13:02:11,11,07,1, 11.9,1,1, 10.112, 10699.535, 411.542, 52889.952 24/09/26,13:02:11,12,07,1, 11.9,1,1, 10.112, 10699.534, 411.563, 52889.982 24/09/26,13:02:11,13,07,1, 11.9,1,1, 10.112, 10699.538, 411.562, 52889.966 24/09/26,13:02:11,14,07,1, 11.9,1,1, 10.112, 10699.541, 411.557, 52889.935 24/09/26,13:02:11,15,07,1, 11.9,1,1, 10.112, 10699.548, 411.580, 52889.975 24/09/26,13:02:11,16,07,1, 11.9,1,1, 10.112, 10699.558, 411.555, 52889.983 24/09/26,13:02:11,17,07,1, 11.9,1,1, 10.112, 10699.534, 411.579, 52889.939 24/09/26,13:02:11,18,07,1, 11.9,1,1, 10.112, 10699.562, 411.575, 52890.000 24/09/26,13:02:11,19,07,1, 11.9,1,1, 10.112, 10699.581, 411.584, 52889.988 24/09/26,13:02:12,00,07,1, 11.9,1,1, 10.110, 10699.577, 411.584, 52889.988 24/09/26,13:02:12,01,07,1, 11.9,1,1, 10.110, 10699.598, 411.632, 52890.051 24/09/26,13:02:12,02,07,1, 11.9,1,1, 10.110, 10699.579, 411.631, 52890.042 24/09/26,13:02:12,03,07,1, 11.9,1,1, 10.110, 10699.597, 411.627, 52890.039 24/09/26,13:02:12,04,07,1, 11.9,1,1, 10.110, 10699.595, 411.652, 52890.026 24/09/26,13:02:12,05,07,1, 11.9,1,1, 10.110, 10699.609, 411.668, 52890.012 24/09/26,13:02:12,06,07,1, 11.9,1,1, 10.110, 10699.595, 411.655, 52890.002 24/09/26,13:02:12,07,07,1, 11.9,1,1, 10.110, 10699.626, 411.692, 52889.951 24/09/26,13:02:12,08,07,1, 11.9,1,1, 10.110, 10699.628, 411.684, 52889.999 24/09/26,13:02:12,09,07,1, 11.9,1,1, 10.110, 10699.602, 411.692, 52890.005 24/09/26,13:02:12,10,07,1, 11.9,1,1, 10.110, 10699.630, 411.691, 52889.981 24/09/26,13:02:12,11,07,1, 11.9,1,1, 10.110, 10699.618, 411.727, 52889.969 24/09/26,13:02:12,12,07,1, 11.9,1,1, 10.110, 10699.655, 411.720, 52889.963 24/09/26,13:02:12,13,07,1, 11.9,1,1, 10.110, 10699.639, 411.726, 52890.033 24/09/26,13:02:12,14,07,1, 11.9,1,1, 10.110, 10699.651, 411.719, 52889.998 24/09/26,13:02:12,15,07,1, 11.9,1,1, 10.110, 10699.656, 411.730, 52889.967 24/09/26,13:02:12,16,07,1, 11.9,1,1, 10.110, 10699.695, 411.768, 52889.991 24/09/26,13:02:12,17,07,1, 11.9,1,1, 10.110, 10699.668, 411.747, 52889.948 24/09/26,13:02:12,18,07,1, 11.9,1,1, 10.110, 10699.680, 411.771, 52889.991 24/09/26,13:02:12,19,07,1, 11.9,1,1, 10.110, 10699.683, 411.778, 52889.942 24/09/26,13:02:13,00,07,1, 11.9,1,1, 10.113, 10699.677, 411.778, 52889.942 24/09/26,13:02:13,01,07,1, 11.9,1,1, 10.113, 10699.715, 411.755, 52889.998 24/09/26,13:02:13,02,07,1, 11.9,1,1, 10.113, 10699.697, 411.835, 52890.036 24/09/26,13:02:13,03,07,1, 11.9,1,1, 10.113, 10699.690, 411.803, 52890.050 24/09/26,13:02:13,04,07,1, 11.9,1,1, 10.113, 10699.706, 411.816, 52890.024 24/09/26,13:02:13,05,07,1, 11.9,1,1, 10.113, 10699.720, 411.829, 52889.976 24/09/26,13:02:13,06,07,1, 11.9,1,1, 10.113, 10699.716, 411.854, 52890.062 24/09/26,13:02:13,07,07,1, 11.9,1,1, 10.113, 10699.719, 411.822, 52889.974 24/09/26,13:02:13,08,07,1, 11.9,1,1, 10.113, 10699.725, 411.839, 52889.950 24/09/26,13:02:13,09,07,1, 11.9,1,1, 10.113, 10699.730, 411.854, 52890.074 24/09/26,13:02:13,10,07,1, 11.9,1,1, 10.113, 10699.734, 411.852, 52890.051 24/09/26,13:02:13,11,07,1, 11.9,1,1, 10.113, 10699.756, 411.857, 52889.951 24/09/26,13:02:13,12,07,1, 11.9,1,1, 10.113, 10699.745, 411.877, 52889.961 24/09/26,13:02:13,13,07,1, 11.9,1,1, 10.113, 10699.749, 411.877, 52889.950 24/09/26,13:02:13,14,07,1, 11.9,1,1, 10.113, 10699.764, 411.877, 52889.972 24/09/26,13:02:13,15,07,1, 11.9,1,1, 10.113, 10699.783, 411.899, 52889.962 24/09/26,13:02:13,16,07,1, 11.9,1,1, 10.113, 10699.776, 411.910, 52889.966 24/09/26,13:02:13,17,07,1, 11.9,1,1, 10.113, 10699.786, 411.907, 52889.974 24/09/26,13:02:13,18,07,1, 11.9,1,1, 10.113, 10699.784, 411.904, 52889.971 24/09/26,13:02:13,19,07,1, 11.9,1,1, 10.113, 10699.754, 411.914, 52890.018 24/09/26,13:02:14,00,09,1, 11.9,1,1, 10.111, 10699.753, 411.914, 52890.018 24/09/26,13:02:14,01,09,1, 11.9,1,1, 10.111, 10699.798, 411.953, 52889.928 24/09/26,13:02:14,02,09,1, 11.9,1,1, 10.111, 10699.818, 411.929, 52890.009 24/09/26,13:02:14,03,09,1, 11.9,1,1, 10.111, 10699.789, 411.929, 52889.937 24/09/26,13:02:14,04,09,1, 11.9,1,1, 10.111, 10699.842, 411.957, 52890.010 24/09/26,13:02:14,05,09,1, 11.9,1,1, 10.111, 10699.814, 411.976, 52889.988 24/09/26,13:02:14,06,09,1, 11.9,1,1, 10.111, 10699.815, 411.973, 52889.959 24/09/26,13:02:14,07,09,1, 11.9,1,1, 10.111, 10699.812, 412.007, 52889.957 24/09/26,13:02:14,08,09,1, 11.9,1,1, 10.111, 10699.832, 411.997, 52890.030 24/09/26,13:02:14,09,09,1, 11.9,1,1, 10.111, 10699.825, 411.975, 52889.924 24/09/26,13:02:14,10,09,1, 11.9,1,1, 10.111, 10699.831, 412.007, 52889.954 24/09/26,13:02:14,11,09,1, 11.9,1,1, 10.111, 10699.844, 412.014, 52889.917 24/09/26,13:02:14,12,09,1, 11.9,1,1, 10.111, 10699.854, 412.034, 52889.984 24/09/26,13:02:14,13,09,1, 11.9,1,1, 10.111, 10699.876, 412.045, 52889.980 24/09/26,13:02:14,14,09,1, 11.9,1,1, 10.111, 10699.847, 412.030, 52889.938 24/09/26,13:02:14,15,09,1, 11.9,1,1, 10.111, 10699.867, 412.038, 52889.923 24/09/26,13:02:14,16,09,1, 11.9,1,1, 10.111, 10699.860, 412.045, 52890.005 24/09/26,13:02:14,17,09,1, 11.9,1,1, 10.111, 10699.853, 412.075, 52890.011 24/09/26,13:02:14,18,09,1, 11.9,1,1, 10.111, 10699.897, 412.041, 52889.964 24/09/26,13:02:14,19,09,1, 11.9,1,1, 10.111, 10699.891, 412.083, 52889.987 24/09/26,13:02:15,00,09,1, 11.9,1,1, 10.111, 10699.886, 412.083, 52889.987 24/09/26,13:02:15,01,09,1, 11.9,1,1, 10.111, 10699.893, 412.084, 52890.003 24/09/26,13:02:15,02,09,1, 11.9,1,1, 10.111, 10699.897, 412.114, 52889.993 24/09/26,13:02:15,03,09,1, 11.9,1,1, 10.111, 10699.891, 412.105, 52889.968 24/09/26,13:02:15,04,09,1, 11.9,1,1, 10.111, 10699.899, 412.107, 52889.931 24/09/26,13:02:15,05,09,1, 11.9,1,1, 10.111, 10699.881, 412.134, 52889.897 24/09/26,13:02:15,06,09,1, 11.9,1,1, 10.111, 10699.933, 412.128, 52889.946 24/09/26,13:02:15,07,09,1, 11.9,1,1, 10.111, 10699.928, 412.130, 52889.936 24/09/26,13:02:15,08,09,1, 11.9,1,1, 10.111, 10699.919, 412.130, 52889.991 24/09/26,13:02:15,09,09,1, 11.9,1,1, 10.111, 10699.914, 412.134, 52889.934 24/09/26,13:02:15,10,09,1, 11.9,1,1, 10.111, 10699.947, 412.150, 52889.952 24/09/26,13:02:15,11,09,1, 11.9,1,1, 10.111, 10699.937, 412.133, 52889.982 24/09/26,13:02:15,12,09,1, 11.9,1,1, 10.111, 10699.947, 412.159, 52889.928 24/09/26,13:02:15,13,09,1, 11.9,1,1, 10.111, 10699.977, 412.145, 52889.915 24/09/26,13:02:15,14,09,1, 11.9,1,1, 10.111, 10699.953, 412.159, 52889.969 24/09/26,13:02:15,15,09,1, 11.9,1,1, 10.111, 10699.953, 412.195, 52889.953 24/09/26,13:02:15,16,09,1, 11.9,1,1, 10.111, 10699.994, 412.186, 52889.972 24/09/26,13:02:15,17,09,1, 11.9,1,1, 10.111, 10699.972, 412.189, 52889.942 24/09/26,13:02:15,18,09,1, 11.9,1,1, 10.111, 10699.977, 412.208, 52889.969 24/09/26,13:02:15,19,09,1, 11.9,1,1, 10.111, 10699.989, 412.230, 52889.977 24/09/26,13:02:16,00,10,1, 11.9,1,1, 10.112, 10699.986, 412.230, 52889.977 24/09/26,13:02:16,01,10,1, 11.9,1,1, 10.112, 10699.999, 412.215, 52889.886 24/09/26,13:02:16,02,10,1, 11.9,1,1, 10.112, 10700.018, 412.222, 52889.960 24/09/26,13:02:16,03,10,1, 11.9,1,1, 10.112, 10700.011, 412.234, 52889.975 24/09/26,13:02:16,04,10,1, 11.9,1,1, 10.112, 10700.018, 412.244, 52890.012 24/09/26,13:02:16,05,10,1, 11.9,1,1, 10.112, 10700.006, 412.243, 52889.925 24/09/26,13:02:16,06,10,1, 11.9,1,1, 10.112, 10700.039, 412.238, 52889.948 24/09/26,13:02:16,07,10,1, 11.9,1,1, 10.112, 10700.041, 412.275, 52889.978 24/09/26,13:02:16,08,10,1, 11.9,1,1, 10.112, 10700.036, 412.281, 52889.970 24/09/26,13:02:16,09,10,1, 11.9,1,1, 10.112, 10700.043, 412.293, 52889.916 24/09/26,13:02:16,10,10,1, 11.9,1,1, 10.112, 10700.035, 412.307, 52889.981 24/09/26,13:02:16,11,10,1, 11.9,1,1, 10.112, 10700.064, 412.309, 52890.006 24/09/26,13:02:16,12,10,1, 11.9,1,1, 10.112, 10700.073, 412.307, 52889.972 24/09/26,13:02:16,13,10,1, 11.9,1,1, 10.112, 10700.071, 412.318, 52889.946 24/09/26,13:02:16,14,10,1, 11.9,1,1, 10.112, 10700.070, 412.309, 52889.923 24/09/26,13:02:16,15,10,1, 11.9,1,1, 10.112, 10700.060, 412.325, 52889.896 24/09/26,13:02:16,16,10,1, 11.9,1,1, 10.112, 10700.086, 412.327, 52889.968 24/09/26,13:02:16,17,10,1, 11.9,1,1, 10.112, 10700.097, 412.359, 52889.948 24/09/26,13:02:16,18,10,1, 11.9,1,1, 10.112, 10700.090, 412.346, 52889.964 24/09/26,13:02:16,19,10,1, 11.9,1,1, 10.112, 10700.091, 412.355, 52889.903 24/09/26,13:02:17,00,10,1, 11.9,1,1, 10.115, 10700.086, 412.355, 52889.903 24/09/26,13:02:17,01,10,1, 11.9,1,1, 10.115, 10700.119, 412.353, 52889.955 24/09/26,13:02:17,02,10,1, 11.9,1,1, 10.115, 10700.136, 412.385, 52889.976 24/09/26,13:02:17,03,10,1, 11.9,1,1, 10.115, 10700.128, 412.394, 52889.942 24/09/26,13:02:17,04,10,1, 11.9,1,1, 10.115, 10700.148, 412.391, 52889.888 24/09/26,13:02:17,05,10,1, 11.9,1,1, 10.115, 10700.125, 412.413, 52889.859 24/09/26,13:02:17,06,10,1, 11.9,1,1, 10.115, 10700.181, 412.419, 52889.884 24/09/26,13:02:17,07,10,1, 11.9,1,1, 10.115, 10700.172, 412.416, 52889.871 24/09/26,13:02:17,08,10,1, 11.9,1,1, 10.115, 10700.185, 412.424, 52889.926 24/09/26,13:02:17,09,10,1, 11.9,1,1, 10.115, 10700.189, 412.438, 52889.920 24/09/26,13:02:17,10,10,1, 11.9,1,1, 10.115, 10700.189, 412.440, 52889.884 24/09/26,13:02:17,11,10,1, 11.9,1,1, 10.115, 10700.176, 412.434, 52889.950 24/09/26,13:02:17,12,10,1, 11.9,1,1, 10.115, 10700.194, 412.462, 52889.916 24/09/26,13:02:17,13,10,1, 11.9,1,1, 10.115, 10700.196, 412.443, 52889.930 24/09/26,13:02:17,14,10,1, 11.9,1,1, 10.115, 10700.213, 412.479, 52889.949 24/09/26,13:02:17,15,10,1, 11.9,1,1, 10.115, 10700.234, 412.487, 52889.916 24/09/26,13:02:17,16,10,1, 11.9,1,1, 10.115, 10700.228, 412.467, 52889.841 24/09/26,13:02:17,17,10,1, 11.9,1,1, 10.115, 10700.242, 412.482, 52889.854 24/09/26,13:02:17,18,10,1, 11.9,1,1, 10.115, 10700.237, 412.495, 52889.890 24/09/26,13:02:17,19,10,1, 11.9,1,1, 10.115, 10700.249, 412.539, 52889.917 24/09/26,13:02:18,00,07,1, 11.9,1,1, 10.111, 10700.245, 412.539, 52889.917 24/09/26,13:02:18,01,07,1, 11.9,1,1, 10.111, 10700.257, 412.543, 52889.835 24/09/26,13:02:18,02,07,1, 11.9,1,1, 10.111, 10700.266, 412.540, 52889.873 24/09/26,13:02:18,03,07,1, 11.9,1,1, 10.111, 10700.300, 412.535, 52889.917 24/09/26,13:02:18,04,07,1, 11.9,1,1, 10.111, 10700.270, 412.562, 52889.882 24/09/26,13:02:18,05,07,1, 11.9,1,1, 10.111, 10700.276, 412.572, 52889.882 24/09/26,13:02:18,06,07,1, 11.9,1,1, 10.111, 10700.316, 412.566, 52889.870 24/09/26,13:02:18,07,07,1, 11.9,1,1, 10.111, 10700.313, 412.573, 52889.831 24/09/26,13:02:18,08,07,1, 11.9,1,1, 10.111, 10700.292, 412.587, 52889.840 24/09/26,13:02:18,09,07,1, 11.9,1,1, 10.111, 10700.313, 412.584, 52889.914 24/09/26,13:02:18,10,07,1, 11.9,1,1, 10.111, 10700.314, 412.603, 52889.896 24/09/26,13:02:18,11,07,1, 11.9,1,1, 10.111, 10700.293, 412.611, 52889.863 24/09/26,13:02:18,12,07,1, 11.9,1,1, 10.111, 10700.351, 412.611, 52889.830 24/09/26,13:02:18,13,07,1, 11.9,1,1, 10.111, 10700.334, 412.616, 52889.868 24/09/26,13:02:18,14,07,1, 11.9,1,1, 10.111, 10700.332, 412.637, 52889.857 24/09/26,13:02:18,15,07,1, 11.9,1,1, 10.111, 10700.342, 412.649, 52889.902 24/09/26,13:02:18,16,07,1, 11.9,1,1, 10.111, 10700.377, 412.625, 52889.850 24/09/26,13:02:18,17,07,1, 11.9,1,1, 10.111, 10700.350, 412.677, 52889.880 24/09/26,13:02:18,18,07,1, 11.9,1,1, 10.111, 10700.377, 412.697, 52889.868 24/09/26,13:02:18,19,07,1, 11.9,1,1, 10.111, 10700.369, 412.672, 52889.881 24/09/26,13:02:19,00,07,1, 11.8,1,1, 10.112, 10700.362, 412.672, 52889.881 24/09/26,13:02:19,01,07,1, 11.8,1,1, 10.112, 10700.390, 412.692, 52889.891 24/09/26,13:02:19,02,07,1, 11.8,1,1, 10.112, 10700.420, 412.693, 52889.850 24/09/26,13:02:19,03,07,1, 11.8,1,1, 10.112, 10700.415, 412.687, 52889.817 24/09/26,13:02:19,04,07,1, 11.8,1,1, 10.112, 10700.448, 412.712, 52889.872 24/09/26,13:02:19,05,07,1, 11.8,1,1, 10.112, 10700.430, 412.714, 52889.914 24/09/26,13:02:19,06,07,1, 11.8,1,1, 10.112, 10700.403, 412.743, 52889.911 24/09/26,13:02:19,07,07,1, 11.8,1,1, 10.112, 10700.426, 412.718, 52889.914 24/09/26,13:02:19,08,07,1, 11.8,1,1, 10.112, 10700.432, 412.734, 52889.886 24/09/26,13:02:19,09,07,1, 11.8,1,1, 10.112, 10700.457, 412.740, 52889.918 24/09/26,13:02:19,10,07,1, 11.8,1,1, 10.112, 10700.453, 412.761, 52889.846 24/09/26,13:02:19,11,07,1, 11.8,1,1, 10.112, 10700.468, 412.765, 52889.924 24/09/26,13:02:19,12,07,1, 11.8,1,1, 10.112, 10700.485, 412.789, 52889.837 24/09/26,13:02:19,13,07,1, 11.8,1,1, 10.112, 10700.487, 412.772, 52889.851 24/09/26,13:02:19,14,07,1, 11.8,1,1, 10.112, 10700.493, 412.775, 52889.803 24/09/26,13:02:19,15,07,1, 11.8,1,1, 10.112, 10700.494, 412.812, 52889.832 24/09/26,13:02:19,16,07,1, 11.8,1,1, 10.112, 10700.485, 412.823, 52889.846 24/09/26,13:02:19,17,07,1, 11.8,1,1, 10.112, 10700.499, 412.800, 52889.980 24/09/26,13:02:19,18,07,1, 11.8,1,1, 10.112, 10700.516, 412.790, 52889.757 24/09/26,13:02:19,19,07,1, 11.8,1,1, 10.112, 10700.499, 412.826, 52889.844 24/09/26,13:02:20,00,09,1, 11.9,1,1, 10.116, 10700.495, 412.826, 52889.844 24/09/26,13:02:20,01,09,1, 11.9,1,1, 10.116, 10700.516, 412.848, 52889.800 24/09/26,13:02:20,02,09,1, 11.9,1,1, 10.116, 10700.535, 412.827, 52889.851 24/09/26,13:02:20,03,09,1, 11.9,1,1, 10.116, 10700.545, 412.840, 52889.833 24/09/26,13:02:20,04,09,1, 11.9,1,1, 10.116, 10700.544, 412.843, 52889.850 24/09/26,13:02:20,05,09,1, 11.9,1,1, 10.116, 10700.554, 412.856, 52889.849 24/09/26,13:02:20,06,09,1, 11.9,1,1, 10.116, 10700.572, 412.859, 52889.837 24/09/26,13:02:20,07,09,1, 11.9,1,1, 10.116, 10700.601, 412.866, 52889.816 24/09/26,13:02:20,08,09,1, 11.9,1,1, 10.116, 10700.600, 412.894, 52889.829 24/09/26,13:02:20,09,09,1, 11.9,1,1, 10.116, 10700.584, 412.888, 52889.864 24/09/26,13:02:20,10,09,1, 11.9,1,1, 10.116, 10700.596, 412.874, 52889.824 24/09/26,13:02:20,11,09,1, 11.9,1,1, 10.116, 10700.594, 412.894, 52889.857 24/09/26,13:02:20,12,09,1, 11.9,1,1, 10.116, 10700.609, 412.933, 52889.837 24/09/26,13:02:20,13,09,1, 11.9,1,1, 10.116, 10700.607, 412.939, 52889.870 24/09/26,13:02:20,14,09,1, 11.9,1,1, 10.116, 10700.633, 412.934, 52889.762 24/09/26,13:02:20,15,09,1, 11.9,1,1, 10.116, 10700.642, 412.954, 52889.810 24/09/26,13:02:20,16,09,1, 11.9,1,1, 10.116, 10700.648, 412.969, 52889.880 24/09/26,13:02:20,17,09,1, 11.9,1,1, 10.116, 10700.629, 412.954, 52889.805 24/09/26,13:02:20,18,09,1, 11.9,1,1, 10.116, 10700.631, 412.976, 52889.807 24/09/26,13:02:20,19,09,1, 11.9,1,1, 10.116, 10700.648, 412.959, 52889.818 24/09/26,13:02:21,00,10,1, 11.9,1,1, 10.109, 10700.645, 412.959, 52889.818 24/09/26,13:02:21,01,10,1, 11.9,1,1, 10.109, 10700.669, 412.968, 52889.852 24/09/26,13:02:21,02,10,1, 11.9,1,1, 10.109, 10700.685, 412.982, 52889.816 24/09/26,13:02:21,03,10,1, 11.9,1,1, 10.109, 10700.701, 412.995, 52889.822 24/09/26,13:02:21,04,10,1, 11.9,1,1, 10.109, 10700.693, 413.011, 52889.840 24/09/26,13:02:21,05,10,1, 11.9,1,1, 10.109, 10700.710, 413.000, 52889.870 24/09/26,13:02:21,06,10,1, 11.9,1,1, 10.109, 10700.716, 413.007, 52889.808 24/09/26,13:02:21,07,10,1, 11.9,1,1, 10.109, 10700.724, 413.045, 52889.795 24/09/26,13:02:21,08,10,1, 11.9,1,1, 10.109, 10700.721, 413.040, 52889.837 24/09/26,13:02:21,09,10,1, 11.9,1,1, 10.109, 10700.729, 413.034, 52889.750 24/09/26,13:02:21,10,10,1, 11.9,1,1, 10.109, 10700.716, 413.061, 52889.862 24/09/26,13:02:21,11,10,1, 11.9,1,1, 10.109, 10700.741, 413.050, 52889.842 24/09/26,13:02:21,12,10,1, 11.9,1,1, 10.109, 10700.725, 413.062, 52889.784 24/09/26,13:02:21,13,10,1, 11.9,1,1, 10.109, 10700.740, 413.076, 52889.749 24/09/26,13:02:21,14,10,1, 11.9,1,1, 10.109, 10700.768, 413.105, 52889.780 24/09/26,13:02:21,15,10,1, 11.9,1,1, 10.109, 10700.759, 413.055, 52889.830 24/09/26,13:02:21,16,10,1, 11.9,1,1, 10.109, 10700.780, 413.090, 52889.784 24/09/26,13:02:21,17,10,1, 11.9,1,1, 10.109, 10700.767, 413.089, 52889.810 24/09/26,13:02:21,18,10,1, 11.9,1,1, 10.109, 10700.748, 413.087, 52889.768 24/09/26,13:02:21,19,10,1, 11.9,1,1, 10.109, 10700.789, 413.114, 52889.829 24/09/26,13:02:22,00,10,1, 11.9,1,1, 10.114, 10700.787, 413.114, 52889.829 24/09/26,13:02:22,01,10,1, 11.9,1,1, 10.114, 10700.799, 413.122, 52889.752 24/09/26,13:02:22,02,10,1, 11.9,1,1, 10.114, 10700.797, 413.125, 52889.747 24/09/26,13:02:22,03,10,1, 11.9,1,1, 10.114, 10700.813, 413.136, 52889.790 24/09/26,13:02:22,04,10,1, 11.9,1,1, 10.114, 10700.816, 413.113, 52889.789 24/09/26,13:02:22,05,10,1, 11.9,1,1, 10.114, 10700.830, 413.154, 52889.766 24/09/26,13:02:22,06,10,1, 11.9,1,1, 10.114, 10700.831, 413.182, 52889.732 24/09/26,13:02:22,07,10,1, 11.9,1,1, 10.114, 10700.822, 413.153, 52889.756 24/09/26,13:02:22,08,10,1, 11.9,1,1, 10.114, 10700.835, 413.161, 52889.731 24/09/26,13:02:22,09,10,1, 11.9,1,1, 10.114, 10700.854, 413.163, 52889.764 24/09/26,13:02:22,10,10,1, 11.9,1,1, 10.114, 10700.857, 413.181, 52889.778 24/09/26,13:02:22,11,10,1, 11.9,1,1, 10.114, 10700.839, 413.176, 52889.804 24/09/26,13:02:22,12,10,1, 11.9,1,1, 10.114, 10700.838, 413.177, 52889.758 24/09/26,13:02:22,13,10,1, 11.9,1,1, 10.114, 10700.891, 413.202, 52889.814 24/09/26,13:02:22,14,10,1, 11.9,1,1, 10.114, 10700.889, 413.197, 52889.748 24/09/26,13:02:22,15,10,1, 11.9,1,1, 10.114, 10700.888, 413.188, 52889.765 24/09/26,13:02:22,16,10,1, 11.9,1,1, 10.114, 10700.905, 413.220, 52889.821 24/09/26,13:02:22,17,10,1, 11.9,1,1, 10.114, 10700.870, 413.219, 52889.770 24/09/26,13:02:22,18,10,1, 11.9,1,1, 10.114, 10700.890, 413.212, 52889.795 24/09/26,13:02:22,19,10,1, 11.9,1,1, 10.114, 10700.920, 413.228, 52889.775 24/09/26,13:02:23,00,10,1, 11.9,1,1, 10.116, 10700.912, 413.228, 52889.775 24/09/26,13:02:23,01,10,1, 11.9,1,1, 10.116, 10700.936, 413.242, 52889.779 24/09/26,13:02:23,02,10,1, 11.9,1,1, 10.116, 10700.935, 413.215, 52889.760 24/09/26,13:02:23,03,10,1, 11.9,1,1, 10.116, 10700.947, 413.257, 52889.711 24/09/26,13:02:23,04,10,1, 11.9,1,1, 10.116, 10700.927, 413.272, 52889.731 24/09/26,13:02:23,05,10,1, 11.9,1,1, 10.116, 10700.955, 413.265, 52889.745 24/09/26,13:02:23,06,10,1, 11.9,1,1, 10.116, 10700.942, 413.248, 52889.731 24/09/26,13:02:23,07,10,1, 11.9,1,1, 10.116, 10700.945, 413.264, 52889.736 24/09/26,13:02:23,08,10,1, 11.9,1,1, 10.116, 10700.982, 413.303, 52889.675 24/09/26,13:02:23,09,10,1, 11.9,1,1, 10.116, 10700.940, 413.291, 52889.762 24/09/26,13:02:23,10,10,1, 11.9,1,1, 10.116, 10700.980, 413.285, 52889.727 24/09/26,13:02:23,11,10,1, 11.9,1,1, 10.116, 10700.998, 413.306, 52889.647 24/09/26,13:02:23,12,10,1, 11.9,1,1, 10.116, 10701.011, 413.286, 52889.755 24/09/26,13:02:23,13,10,1, 11.9,1,1, 10.116, 10700.986, 413.318, 52889.649 24/09/26,13:02:23,14,10,1, 11.9,1,1, 10.116, 10701.020, 413.323, 52889.725 24/09/26,13:02:23,15,10,1, 11.9,1,1, 10.116, 10701.045, 413.318, 52889.738 24/09/26,13:02:23,16,10,1, 11.9,1,1, 10.116, 10701.026, 413.336, 52889.695 24/09/26,13:02:23,17,10,1, 11.9,1,1, 10.116, 10701.035, 413.328, 52889.688 24/09/26,13:02:23,18,10,1, 11.9,1,1, 10.116, 10701.049, 413.344, 52889.726 24/09/26,13:02:23,19,10,1, 11.9,1,1, 10.116, 10701.051, 413.323, 52889.643 24/09/26,13:02:24,00,10,1, 11.9,1,1, 10.112, 10701.046, 413.323, 52889.643 24/09/26,13:02:24,01,10,1, 11.9,1,1, 10.112, 10701.064, 413.368, 52889.669 24/09/26,13:02:24,02,10,1, 11.9,1,1, 10.112, 10701.077, 413.334, 52889.647 24/09/26,13:02:24,03,10,1, 11.9,1,1, 10.112, 10701.088, 413.392, 52889.646 24/09/26,13:02:24,04,10,1, 11.9,1,1, 10.112, 10701.079, 413.374, 52889.616 24/09/26,13:02:24,05,10,1, 11.9,1,1, 10.112, 10701.096, 413.388, 52889.647 24/09/26,13:02:24,06,10,1, 11.9,1,1, 10.112, 10701.116, 413.381, 52889.595 24/09/26,13:02:24,07,10,1, 11.9,1,1, 10.112, 10701.118, 413.383, 52889.644 24/09/26,13:02:24,08,10,1, 11.9,1,1, 10.112, 10701.097, 413.360, 52889.574 24/09/26,13:02:24,09,10,1, 11.9,1,1, 10.112, 10701.122, 413.374, 52889.569 24/09/26,13:02:24,10,10,1, 11.9,1,1, 10.112, 10701.118, 413.388, 52889.671 24/09/26,13:02:24,11,10,1, 11.9,1,1, 10.112, 10701.136, 413.398, 52889.647 24/09/26,13:02:24,12,10,1, 11.9,1,1, 10.112, 10701.146, 413.416, 52889.572 24/09/26,13:02:24,13,10,1, 11.9,1,1, 10.112, 10701.137, 413.402, 52889.562 24/09/26,13:02:24,14,10,1, 11.9,1,1, 10.112, 10701.163, 413.397, 52889.574 24/09/26,13:02:24,15,10,1, 11.9,1,1, 10.112, 10701.166, 413.426, 52889.634 24/09/26,13:02:24,16,10,1, 11.9,1,1, 10.112, 10701.174, 413.425, 52889.609 24/09/26,13:02:24,17,10,1, 11.9,1,1, 10.112, 10701.179, 413.408, 52889.528 24/09/26,13:02:24,18,10,1, 11.9,1,1, 10.112, 10701.201, 413.410, 52889.613 24/09/26,13:02:24,19,10,1, 11.9,1,1, 10.112, 10701.186, 413.424, 52889.578 24/09/26,13:02:25,00,10,1, 11.9,1,1, 10.113, 10701.180, 413.424, 52889.578 24/09/26,13:02:25,01,10,1, 11.9,1,1, 10.113, 10701.225, 413.430, 52889.571 24/09/26,13:02:25,02,10,1, 11.9,1,1, 10.113, 10701.229, 413.453, 52889.554 24/09/26,13:02:25,03,10,1, 11.9,1,1, 10.113, 10701.229, 413.454, 52889.564 24/09/26,13:02:25,04,10,1, 11.9,1,1, 10.113, 10701.220, 413.461, 52889.605 24/09/26,13:02:25,05,10,1, 11.9,1,1, 10.113, 10701.264, 413.470, 52889.575 24/09/26,13:02:25,06,10,1, 11.9,1,1, 10.113, 10701.248, 413.456, 52889.610 24/09/26,13:02:25,07,10,1, 11.9,1,1, 10.113, 10701.272, 413.457, 52889.537 24/09/26,13:02:25,08,10,1, 11.9,1,1, 10.113, 10701.274, 413.472, 52889.564 24/09/26,13:02:25,09,10,1, 11.9,1,1, 10.113, 10701.282, 413.481, 52889.549 24/09/26,13:02:25,10,10,1, 11.9,1,1, 10.113, 10701.312, 413.472, 52889.589 24/09/26,13:02:25,11,10,1, 11.9,1,1, 10.113, 10701.292, 413.470, 52889.553 24/09/26,13:02:25,12,10,1, 11.9,1,1, 10.113, 10701.329, 413.480, 52889.513 24/09/26,13:02:25,13,10,1, 11.9,1,1, 10.113, 10701.341, 413.497, 52889.522 24/09/26,13:02:25,14,10,1, 11.9,1,1, 10.113, 10701.342, 413.527, 52889.535 24/09/26,13:02:25,15,10,1, 11.9,1,1, 10.113, 10701.361, 413.481, 52889.492 24/09/26,13:02:25,16,10,1, 11.9,1,1, 10.113, 10701.334, 413.518, 52889.519 24/09/26,13:02:25,17,10,1, 11.9,1,1, 10.113, 10701.379, 413.531, 52889.563 24/09/26,13:02:25,18,10,1, 11.9,1,1, 10.113, 10701.348, 413.534, 52889.583 24/09/26,13:02:25,19,10,1, 11.9,1,1, 10.113, 10701.371, 413.516, 52889.518 24/09/26,13:02:26,00,10,1, 11.9,1,1, 10.114, 10701.371, 413.516, 52889.518 24/09/26,13:02:26,01,10,1, 11.9,1,1, 10.114, 10701.398, 413.518, 52889.519 24/09/26,13:02:26,02,10,1, 11.9,1,1, 10.114, 10701.407, 413.528, 52889.439 24/09/26,13:02:26,03,10,1, 11.9,1,1, 10.114, 10701.413, 413.530, 52889.538 24/09/26,13:02:26,04,10,1, 11.9,1,1, 10.114, 10701.438, 413.551, 52889.536 24/09/26,13:02:26,05,10,1, 11.9,1,1, 10.114, 10701.429, 413.530, 52889.451 24/09/26,13:02:26,06,10,1, 11.9,1,1, 10.114, 10701.454, 413.517, 52889.311 24/09/26,13:02:26,07,10,1, 11.9,1,1, 10.114, 10701.449, 413.542, 52889.493 24/09/26,13:02:26,08,10,1, 11.9,1,1, 10.114, 10701.468, 413.546, 52889.473 24/09/26,13:02:26,09,10,1, 11.9,1,1, 10.114, 10701.456, 413.559, 52889.466 24/09/26,13:02:26,10,10,1, 11.9,1,1, 10.114, 10701.483, 413.598, 52889.432 24/09/26,13:02:26,11,10,1, 11.9,1,1, 10.114, 10701.454, 413.576, 52889.520 24/09/26,13:02:26,12,10,1, 11.9,1,1, 10.114, 10701.476, 413.564, 52889.468 24/09/26,13:02:26,13,10,1, 11.9,1,1, 10.114, 10701.502, 413.582, 52889.495 24/09/26,13:02:26,14,10,1, 11.9,1,1, 10.114, 10701.529, 413.577, 52889.396 24/09/26,13:02:26,15,10,1, 11.9,1,1, 10.114, 10701.524, 413.578, 52889.487 24/09/26,13:02:26,16,10,1, 11.9,1,1, 10.114, 10701.518, 413.562, 52889.424 24/09/26,13:02:26,17,10,1, 11.9,1,1, 10.114, 10701.517, 413.567, 52889.456 24/09/26,13:02:26,18,10,1, 11.9,1,1, 10.114, 10701.537, 413.592, 52889.462 24/09/26,13:02:26,19,10,1, 11.9,1,1, 10.114, 10701.561, 413.589, 52889.367 24/09/26,13:02:27,00,09,1, 11.9,1,1, 10.116, 10701.555, 413.589, 52889.367 24/09/26,13:02:27,01,09,1, 11.9,1,1, 10.116, 10701.539, 413.616, 52889.449 24/09/26,13:02:27,02,09,1, 11.9,1,1, 10.116, 10701.569, 413.626, 52889.448 24/09/26,13:02:27,03,09,1, 11.9,1,1, 10.116, 10701.577, 413.611, 52889.431 24/09/26,13:02:27,04,09,1, 11.9,1,1, 10.116, 10701.592, 413.606, 52889.425 24/09/26,13:02:27,05,09,1, 11.9,1,1, 10.116, 10701.608, 413.611, 52889.380 24/09/26,13:02:27,06,09,1, 11.9,1,1, 10.116, 10701.595, 413.620, 52889.425 24/09/26,13:02:27,07,09,1, 11.9,1,1, 10.116, 10701.605, 413.601, 52889.389 24/09/26,13:02:27,08,09,1, 11.9,1,1, 10.116, 10701.643, 413.625, 52889.410 24/09/26,13:02:27,09,09,1, 11.9,1,1, 10.116, 10701.645, 413.629, 52889.379 24/09/26,13:02:27,10,09,1, 11.9,1,1, 10.116, 10701.666, 413.643, 52889.406 24/09/26,13:02:27,11,09,1, 11.9,1,1, 10.116, 10701.654, 413.650, 52889.442 24/09/26,13:02:27,12,09,1, 11.9,1,1, 10.116, 10701.674, 413.624, 52889.358 24/09/26,13:02:27,13,09,1, 11.9,1,1, 10.116, 10701.692, 413.632, 52889.388 24/09/26,13:02:27,14,09,1, 11.9,1,1, 10.116, 10701.673, 413.665, 52889.397 24/09/26,13:02:27,15,09,1, 11.9,1,1, 10.116, 10701.693, 413.649, 52889.400 24/09/26,13:02:27,16,09,1, 11.9,1,1, 10.116, 10701.745, 413.638, 52889.438 24/09/26,13:02:27,17,09,1, 11.9,1,1, 10.116, 10701.716, 413.649, 52889.385 24/09/26,13:02:27,18,09,1, 11.9,1,1, 10.116, 10701.751, 413.684, 52889.397 24/09/26,13:02:27,19,09,1, 11.9,1,1, 10.116, 10701.753, 413.676, 52889.441 24/09/26,13:02:28,00,09,1, 11.9,1,1, 10.111, 10701.747, 413.676, 52889.441 24/09/26,13:02:28,01,09,1, 11.9,1,1, 10.111, 10701.787, 413.674, 52889.330 24/09/26,13:02:28,02,09,1, 11.9,1,1, 10.111, 10701.798, 413.665, 52889.378 24/09/26,13:02:28,03,09,1, 11.9,1,1, 10.111, 10701.811, 413.657, 52889.350 24/09/26,13:02:28,04,09,1, 11.9,1,1, 10.111, 10701.825, 413.688, 52889.410 24/09/26,13:02:28,05,09,1, 11.9,1,1, 10.111, 10701.809, 413.653, 52889.330 24/09/26,13:02:28,06,09,1, 11.9,1,1, 10.111, 10701.812, 413.679, 52889.311 24/09/26,13:02:28,07,09,1, 11.9,1,1, 10.111, 10701.807, 413.714, 52889.361 24/09/26,13:02:28,08,09,1, 11.9,1,1, 10.111, 10701.847, 413.688, 52889.385 24/09/26,13:02:28,09,09,1, 11.9,1,1, 10.111, 10701.837, 413.708, 52889.353 24/09/26,13:02:28,10,09,1, 11.9,1,1, 10.111, 10701.848, 413.691, 52889.353 24/09/26,13:02:28,11,09,1, 11.9,1,1, 10.111, 10701.857, 413.700, 52889.282 24/09/26,13:02:28,12,09,1, 11.9,1,1, 10.111, 10701.876, 413.705, 52889.342 24/09/26,13:02:28,13,09,1, 11.9,1,1, 10.111, 10701.889, 413.720, 52889.342 24/09/26,13:02:28,14,09,1, 11.9,1,1, 10.111, 10701.887, 413.692, 52889.261 24/09/26,13:02:28,15,09,1, 11.9,1,1, 10.111, 10701.894, 413.698, 52889.324 24/09/26,13:02:28,16,09,1, 11.9,1,1, 10.111, 10701.932, 413.711, 52889.287 24/09/26,13:02:28,17,09,1, 11.9,1,1, 10.111, 10701.905, 413.722, 52889.251 24/09/26,13:02:28,18,09,1, 11.9,1,1, 10.111, 10701.931, 413.696, 52889.288 24/09/26,13:02:28,19,09,1, 11.9,1,1, 10.111, 10701.938, 413.705, 52889.335 24/09/26,13:02:29,00,09,1, 12.0,1,1, 10.112, 10701.931, 413.705, 52889.335 24/09/26,13:02:29,01,09,1, 12.0,1,1, 10.112, 10701.971, 413.720, 52889.348 24/09/26,13:02:29,02,09,1, 12.0,1,1, 10.112, 10701.963, 413.720, 52889.305 24/09/26,13:02:29,03,09,1, 12.0,1,1, 10.112, 10701.945, 413.721, 52889.291 24/09/26,13:02:29,04,09,1, 12.0,1,1, 10.112, 10701.974, 413.725, 52889.332 24/09/26,13:02:29,05,09,1, 12.0,1,1, 10.112, 10701.982, 413.712, 52889.285 24/09/26,13:02:29,06,09,1, 12.0,1,1, 10.112, 10701.976, 413.741, 52889.283 24/09/26,13:02:29,07,09,1, 12.0,1,1, 10.112, 10702.009, 413.724, 52889.262 24/09/26,13:02:29,08,09,1, 12.0,1,1, 10.112, 10702.015, 413.728, 52889.299 24/09/26,13:02:29,09,09,1, 12.0,1,1, 10.112, 10701.998, 413.763, 52889.300 24/09/26,13:02:29,10,09,1, 12.0,1,1, 10.112, 10702.016, 413.754, 52889.240 24/09/26,13:02:29,11,09,1, 12.0,1,1, 10.112, 10702.018, 413.756, 52889.122 24/09/26,13:02:29,12,09,1, 12.0,1,1, 10.112, 10702.036, 413.776, 52889.297 24/09/26,13:02:29,13,09,1, 12.0,1,1, 10.112, 10702.030, 413.767, 52889.256 24/09/26,13:02:29,14,09,1, 12.0,1,1, 10.112, 10702.024, 413.776, 52889.243 24/09/26,13:02:29,15,09,1, 12.0,1,1, 10.112, 10702.040, 413.778, 52889.316 24/09/26,13:02:29,16,09,1, 12.0,1,1, 10.112, 10702.066, 413.775, 52889.289 24/09/26,13:02:29,17,09,1, 12.0,1,1, 10.112, 10702.059, 413.760, 52889.233 24/09/26,13:02:29,18,09,1, 12.0,1,1, 10.112, 10702.094, 413.782, 52889.247 24/09/26,13:02:29,19,09,1, 12.0,1,1, 10.112, 10702.077, 413.767, 52889.272 24/09/26,13:02:30,00,09,1, 11.9,1,1, 10.110, 10702.072, 413.767, 52889.272 24/09/26,13:02:30,01,09,1, 11.9,1,1, 10.110, 10702.082, 413.774, 52889.205 24/09/26,13:02:30,02,09,1, 11.9,1,1, 10.110, 10702.112, 413.785, 52889.242 24/09/26,13:02:30,03,09,1, 11.9,1,1, 10.110, 10702.105, 413.789, 52889.189 24/09/26,13:02:30,04,09,1, 11.9,1,1, 10.110, 10702.103, 413.788, 52889.246 24/09/26,13:02:30,05,09,1, 11.9,1,1, 10.110, 10702.119, 413.808, 52889.136 24/09/26,13:02:30,06,09,1, 11.9,1,1, 10.110, 10702.143, 413.813, 52889.258 24/09/26,13:02:30,07,09,1, 11.9,1,1, 10.110, 10702.111, 413.785, 52889.042 24/09/26,13:02:30,08,09,1, 11.9,1,1, 10.110, 10702.126, 413.826, 52889.261 24/09/26,13:02:30,09,09,1, 11.9,1,1, 10.110, 10702.152, 413.812, 52889.223 24/09/26,13:02:30,10,09,1, 11.9,1,1, 10.110, 10702.159, 413.811, 52889.152 24/09/26,13:02:30,11,09,1, 11.9,1,1, 10.110, 10702.173, 413.790, 52889.164 24/09/26,13:02:30,12,09,1, 11.9,1,1, 10.110, 10702.163, 413.807, 52889.201 24/09/26,13:02:30,13,09,1, 11.9,1,1, 10.110, 10702.190, 413.790, 52889.136 24/09/26,13:02:30,14,09,1, 11.9,1,1, 10.110, 10702.210, 413.834, 52889.248 24/09/26,13:02:30,15,09,1, 11.9,1,1, 10.110, 10702.216, 413.784, 52889.163 24/09/26,13:02:30,16,09,1, 11.9,1,1, 10.110, 10702.217, 413.799, 52889.167 24/09/26,13:02:30,17,09,1, 11.9,1,1, 10.110, 10702.244, 413.802, 52889.108 24/09/26,13:02:30,18,09,1, 11.9,1,1, 10.110, 10702.224, 413.807, 52889.099 24/09/26,13:02:30,19,09,1, 11.9,1,1, 10.110, 10702.240, 413.822, 52889.149 24/09/26,13:02:31,00,09,1, 11.9,1,1, 10.116, 10702.239, 413.822, 52889.149 24/09/26,13:02:31,01,09,1, 11.9,1,1, 10.116, 10702.269, 413.819, 52889.184 24/09/26,13:02:31,02,09,1, 11.9,1,1, 10.116, 10702.253, 413.782, 52889.043 24/09/26,13:02:31,03,09,1, 11.9,1,1, 10.116, 10702.297, 413.826, 52889.134 24/09/26,13:02:31,04,09,1, 11.9,1,1, 10.116, 10702.281, 413.817, 52889.066 24/09/26,13:02:31,05,09,1, 11.9,1,1, 10.116, 10702.305, 413.794, 52889.057 24/09/26,13:02:31,06,09,1, 11.9,1,1, 10.116, 10702.276, 413.823, 52889.134 24/09/26,13:02:31,07,09,1, 11.9,1,1, 10.116, 10702.321, 413.815, 52889.135 24/09/26,13:02:31,08,09,1, 11.9,1,1, 10.116, 10702.324, 413.818, 52889.095 24/09/26,13:02:31,09,09,1, 11.9,1,1, 10.116, 10702.321, 413.822, 52889.111 24/09/26,13:02:31,10,09,1, 11.9,1,1, 10.116, 10702.342, 413.807, 52889.118 24/09/26,13:02:31,11,09,1, 11.9,1,1, 10.116, 10702.354, 413.808, 52889.100 24/09/26,13:02:31,12,09,1, 11.9,1,1, 10.116, 10702.370, 413.814, 52889.054 24/09/26,13:02:31,13,09,1, 11.9,1,1, 10.116, 10702.377, 413.823, 52889.112 24/09/26,13:02:31,14,09,1, 11.9,1,1, 10.116, 10702.389, 413.813, 52889.064 24/09/26,13:02:31,15,09,1, 11.9,1,1, 10.116, 10702.404, 413.813, 52889.062 24/09/26,13:02:31,16,09,1, 11.9,1,1, 10.116, 10702.409, 413.838, 52889.021 24/09/26,13:02:31,17,09,1, 11.9,1,1, 10.116, 10702.420, 413.811, 52889.053 24/09/26,13:02:31,18,09,1, 11.9,1,1, 10.116, 10702.423, 413.826, 52889.022 24/09/26,13:02:31,19,09,1, 11.9,1,1, 10.116, 10702.429, 413.822, 52889.075 24/09/26,13:02:32,00,09,1, 11.9,1,1, 10.113, 10702.423, 413.822, 52889.075 24/09/26,13:02:32,01,09,1, 11.9,1,1, 10.113, 10702.430, 413.799, 52889.024 24/09/26,13:02:32,02,09,1, 11.9,1,1, 10.113, 10702.451, 413.827, 52889.020 24/09/26,13:02:32,03,09,1, 11.9,1,1, 10.113, 10702.446, 413.816, 52889.020 24/09/26,13:02:32,04,09,1, 11.9,1,1, 10.113, 10702.475, 413.814, 52888.998 24/09/26,13:02:32,05,09,1, 11.9,1,1, 10.113, 10702.493, 413.817, 52888.974 24/09/26,13:02:32,06,09,1, 11.9,1,1, 10.113, 10702.484, 413.824, 52888.980 24/09/26,13:02:32,07,09,1, 11.9,1,1, 10.113, 10702.500, 413.810, 52889.038 24/09/26,13:02:32,08,09,1, 11.9,1,1, 10.113, 10702.505, 413.827, 52888.941 24/09/26,13:02:32,09,09,1, 11.9,1,1, 10.113, 10702.518, 413.809, 52888.996 24/09/26,13:02:32,10,09,1, 11.9,1,1, 10.113, 10702.514, 413.811, 52888.935 24/09/26,13:02:32,11,09,1, 11.9,1,1, 10.113, 10702.512, 413.814, 52888.943 24/09/26,13:02:32,12,09,1, 11.9,1,1, 10.113, 10702.555, 413.825, 52888.971 24/09/26,13:02:32,13,09,1, 11.9,1,1, 10.113, 10702.525, 413.806, 52888.893 24/09/26,13:02:32,14,09,1, 11.9,1,1, 10.113, 10702.569, 413.833, 52888.970 24/09/26,13:02:32,15,09,1, 11.9,1,1, 10.113, 10702.567, 413.820, 52888.926 24/09/26,13:02:32,16,09,1, 11.9,1,1, 10.113, 10702.557, 413.814, 52888.965 24/09/26,13:02:32,17,09,1, 11.9,1,1, 10.113, 10702.576, 413.813, 52888.890 24/09/26,13:02:32,18,09,1, 11.9,1,1, 10.113, 10702.597, 413.821, 52888.931 24/09/26,13:02:32,19,09,1, 11.9,1,1, 10.113, 10702.577, 413.797, 52888.905 24/09/26,13:02:33,00,09,1, 11.8,1,1, 10.114, 10702.573, 413.797, 52888.905 24/09/26,13:02:33,01,09,1, 11.8,1,1, 10.114, 10702.622, 413.811, 52888.952 24/09/26,13:02:33,02,09,1, 11.8,1,1, 10.114, 10702.619, 413.795, 52888.968 24/09/26,13:02:33,03,09,1, 11.8,1,1, 10.114, 10702.634, 413.798, 52888.901 24/09/26,13:02:33,04,09,1, 11.8,1,1, 10.114, 10702.642, 413.817, 52888.898 24/09/26,13:02:33,05,09,1, 11.8,1,1, 10.114, 10702.651, 413.817, 52888.945 24/09/26,13:02:33,06,09,1, 11.8,1,1, 10.114, 10702.660, 413.799, 52888.868 24/09/26,13:02:33,07,09,1, 11.8,1,1, 10.114, 10702.640, 413.819, 52888.923 24/09/26,13:02:33,08,09,1, 11.8,1,1, 10.114, 10702.675, 413.800, 52888.906 24/09/26,13:02:33,09,09,1, 11.8,1,1, 10.114, 10702.686, 413.806, 52888.888 24/09/26,13:02:33,10,09,1, 11.8,1,1, 10.114, 10702.691, 413.821, 52888.921 24/09/26,13:02:33,11,09,1, 11.8,1,1, 10.114, 10702.678, 413.811, 52888.844 24/09/26,13:02:33,12,09,1, 11.8,1,1, 10.114, 10702.704, 413.802, 52888.843 24/09/26,13:02:33,13,09,1, 11.8,1,1, 10.114, 10702.710, 413.827, 52888.865 24/09/26,13:02:33,14,09,1, 11.8,1,1, 10.114, 10702.700, 413.822, 52888.791 24/09/26,13:02:33,15,09,1, 11.8,1,1, 10.114, 10702.744, 413.799, 52888.853 24/09/26,13:02:33,16,09,1, 11.8,1,1, 10.114, 10702.728, 413.819, 52888.837 24/09/26,13:02:33,17,09,1, 11.8,1,1, 10.114, 10702.753, 413.814, 52888.795 24/09/26,13:02:33,18,09,1, 11.8,1,1, 10.114, 10702.758, 413.819, 52888.895 24/09/26,13:02:33,19,09,1, 11.8,1,1, 10.114, 10702.782, 413.821, 52888.838 24/09/26,13:02:34,00,10,1, 11.8,1,1, 10.112, 10702.782, 413.821, 52888.838 24/09/26,13:02:34,01,10,1, 11.8,1,1, 10.112, 10702.784, 413.795, 52888.812 24/09/26,13:02:34,02,10,1, 11.8,1,1, 10.112, 10702.804, 413.799, 52888.801 24/09/26,13:02:34,03,10,1, 11.8,1,1, 10.112, 10702.798, 413.821, 52888.867 24/09/26,13:02:34,04,10,1, 11.8,1,1, 10.112, 10702.812, 413.802, 52888.733 24/09/26,13:02:34,05,10,1, 11.8,1,1, 10.112, 10702.842, 413.793, 52888.807 24/09/26,13:02:34,06,10,1, 11.8,1,1, 10.112, 10702.845, 413.768, 52888.736 24/09/26,13:02:34,07,10,1, 11.8,1,1, 10.112, 10702.847, 413.794, 52888.766 24/09/26,13:02:34,08,10,1, 11.8,1,1, 10.112, 10702.844, 413.784, 52888.775 24/09/26,13:02:34,09,10,1, 11.8,1,1, 10.112, 10702.877, 413.770, 52888.740 24/09/26,13:02:34,10,10,1, 11.8,1,1, 10.112, 10702.881, 413.779, 52888.714 24/09/26,13:02:34,11,10,1, 11.8,1,1, 10.112, 10702.898, 413.776, 52888.719 24/09/26,13:02:34,12,10,1, 11.8,1,1, 10.112, 10702.897, 413.796, 52888.688 24/09/26,13:02:34,13,10,1, 11.8,1,1, 10.112, 10702.910, 413.771, 52888.669 24/09/26,13:02:34,14,10,1, 11.8,1,1, 10.112, 10702.931, 413.798, 52888.788 24/09/26,13:02:34,15,10,1, 11.8,1,1, 10.112, 10702.924, 413.782, 52888.689 24/09/26,13:02:34,16,10,1, 11.8,1,1, 10.112, 10702.942, 413.778, 52888.765 24/09/26,13:02:34,17,10,1, 11.8,1,1, 10.112, 10702.941, 413.764, 52888.669 24/09/26,13:02:34,18,10,1, 11.8,1,1, 10.112, 10702.974, 413.775, 52888.678 24/09/26,13:02:34,19,10,1, 11.8,1,1, 10.112, 10702.975, 413.767, 52888.636 24/09/26,13:02:35,00,10,1, 12.0,1,1, 10.111, 10702.974, 413.767, 52888.636 24/09/26,13:02:35,01,10,1, 12.0,1,1, 10.111, 10703.002, 413.784, 52888.658 24/09/26,13:02:35,02,10,1, 12.0,1,1, 10.111, 10703.018, 413.750, 52888.600 24/09/26,13:02:35,03,10,1, 12.0,1,1, 10.111, 10703.009, 413.767, 52888.609 24/09/26,13:02:35,04,10,1, 12.0,1,1, 10.111, 10703.019, 413.779, 52888.675 24/09/26,13:02:35,05,10,1, 12.0,1,1, 10.111, 10703.016, 413.767, 52888.705 24/09/26,13:02:35,06,10,1, 12.0,1,1, 10.111, 10703.017, 413.762, 52888.705 24/09/26,13:02:35,07,10,1, 12.0,1,1, 10.111, 10703.041, 413.752, 52888.642 24/09/26,13:02:35,08,10,1, 12.0,1,1, 10.111, 10703.062, 413.758, 52888.608 24/09/26,13:02:35,09,10,1, 12.0,1,1, 10.111, 10703.065, 413.751, 52888.613 24/09/26,13:02:35,10,10,1, 12.0,1,1, 10.111, 10703.073, 413.763, 52888.616 24/09/26,13:02:35,11,10,1, 12.0,1,1, 10.111, 10703.079, 413.758, 52888.679 24/09/26,13:02:35,12,10,1, 12.0,1,1, 10.111, 10703.096, 413.737, 52888.569 24/09/26,13:02:35,13,10,1, 12.0,1,1, 10.111, 10703.091, 413.761, 52888.549 24/09/26,13:02:35,14,10,1, 12.0,1,1, 10.111, 10703.122, 413.748, 52888.554 24/09/26,13:02:35,15,10,1, 12.0,1,1, 10.111, 10703.114, 413.746, 52888.588 24/09/26,13:02:35,16,10,1, 12.0,1,1, 10.111, 10703.126, 413.743, 52888.532 24/09/26,13:02:35,17,10,1, 12.0,1,1, 10.111, 10703.146, 413.739, 52888.625 24/09/26,13:02:35,18,10,1, 12.0,1,1, 10.111, 10703.143, 413.730, 52888.602 24/09/26,13:02:35,19,10,1, 12.0,1,1, 10.111, 10703.141, 413.735, 52888.581 24/09/26,13:02:36,00,10,1, 11.9,1,1, 10.112, 10703.140, 413.735, 52888.581 24/09/26,13:02:36,01,10,1, 11.9,1,1, 10.112, 10703.174, 413.708, 52888.490 24/09/26,13:02:36,02,10,1, 11.9,1,1, 10.112, 10703.181, 413.736, 52888.472 24/09/26,13:02:36,03,10,1, 11.9,1,1, 10.112, 10703.205, 413.730, 52888.515 24/09/26,13:02:36,04,10,1, 11.9,1,1, 10.112, 10703.209, 413.726, 52888.482 24/09/26,13:02:36,05,10,1, 11.9,1,1, 10.112, 10703.212, 413.721, 52888.546 24/09/26,13:02:36,06,10,1, 11.9,1,1, 10.112, 10703.229, 413.720, 52888.572 24/09/26,13:02:36,07,10,1, 11.9,1,1, 10.112, 10703.231, 413.687, 52888.469 24/09/26,13:02:36,08,10,1, 11.9,1,1, 10.112, 10703.236, 413.711, 52888.512 24/09/26,13:02:36,09,10,1, 11.9,1,1, 10.112, 10703.246, 413.713, 52888.515 24/09/26,13:02:36,10,10,1, 11.9,1,1, 10.112, 10703.248, 413.702, 52888.448 24/09/26,13:02:36,11,10,1, 11.9,1,1, 10.112, 10703.241, 413.699, 52888.470 24/09/26,13:02:36,12,10,1, 11.9,1,1, 10.112, 10703.296, 413.709, 52888.535 24/09/26,13:02:36,13,10,1, 11.9,1,1, 10.112, 10703.261, 413.687, 52888.464 24/09/26,13:02:36,14,10,1, 11.9,1,1, 10.112, 10703.306, 413.714, 52888.506 24/09/26,13:02:36,15,10,1, 11.9,1,1, 10.112, 10703.297, 413.701, 52888.447 24/09/26,13:02:36,16,10,1, 11.9,1,1, 10.112, 10703.320, 413.703, 52888.482 24/09/26,13:02:36,17,10,1, 11.9,1,1, 10.112, 10703.324, 413.683, 52888.498 24/09/26,13:02:36,18,10,1, 11.9,1,1, 10.112, 10703.348, 413.696, 52888.412 24/09/26,13:02:36,19,10,1, 11.9,1,1, 10.112, 10703.377, 413.667, 52888.391 24/09/26,13:02:37,00,10,1, 11.9,1,1, 10.112, 10703.374, 413.667, 52888.391 24/09/26,13:02:37,01,10,1, 11.9,1,1, 10.112, 10703.395, 413.687, 52888.426 24/09/26,13:02:37,02,10,1, 11.9,1,1, 10.112, 10703.376, 413.654, 52888.389 24/09/26,13:02:37,03,10,1, 11.9,1,1, 10.112, 10703.392, 413.685, 52888.378 24/09/26,13:02:37,04,10,1, 11.9,1,1, 10.112, 10703.422, 413.646, 52888.398 24/09/26,13:02:37,05,10,1, 11.9,1,1, 10.112, 10703.437, 413.648, 52888.393 24/09/26,13:02:37,06,10,1, 11.9,1,1, 10.112, 10703.443, 413.649, 52888.397 24/09/26,13:02:37,07,10,1, 11.9,1,1, 10.112, 10703.443, 413.644, 52888.387 24/09/26,13:02:37,08,10,1, 11.9,1,1, 10.112, 10703.452, 413.615, 52888.311 24/09/26,13:02:37,09,10,1, 11.9,1,1, 10.112, 10703.449, 413.629, 52888.303 24/09/26,13:02:37,10,10,1, 11.9,1,1, 10.112, 10703.472, 413.644, 52888.352 24/09/26,13:02:37,11,10,1, 11.9,1,1, 10.112, 10703.502, 413.637, 52888.468 24/09/26,13:02:37,12,10,1, 11.9,1,1, 10.112, 10703.488, 413.613, 52888.264 24/09/26,13:02:37,13,10,1, 11.9,1,1, 10.112, 10703.500, 413.618, 52888.339 24/09/26,13:02:37,14,10,1, 11.9,1,1, 10.112, 10703.529, 413.623, 52888.322 24/09/26,13:02:37,15,10,1, 11.9,1,1, 10.112, 10703.523, 413.605, 52888.329 24/09/26,13:02:37,16,10,1, 11.9,1,1, 10.112, 10703.547, 413.607, 52888.295 24/09/26,13:02:37,17,10,1, 11.9,1,1, 10.112, 10703.561, 413.627, 52888.302 24/09/26,13:02:37,18,10,1, 11.9,1,1, 10.112, 10703.570, 413.613, 52888.288 24/09/26,13:02:37,19,10,1, 11.9,1,1, 10.112, 10703.556, 413.626, 52888.271 24/09/26,13:02:38,00,10,1, 11.9,1,1, 10.112, 10703.549, 413.626, 52888.271 24/09/26,13:02:38,01,10,1, 11.9,1,1, 10.112, 10703.600, 413.571, 52888.302 24/09/26,13:02:38,02,10,1, 11.9,1,1, 10.112, 10703.610, 413.597, 52888.262 24/09/26,13:02:38,03,10,1, 11.9,1,1, 10.112, 10703.637, 413.568, 52888.256 24/09/26,13:02:38,04,10,1, 11.9,1,1, 10.112, 10703.630, 413.584, 52888.254 24/09/26,13:02:38,05,10,1, 11.9,1,1, 10.112, 10703.664, 413.572, 52888.279 24/09/26,13:02:38,06,10,1, 11.9,1,1, 10.112, 10703.637, 413.575, 52888.223 24/09/26,13:02:38,07,10,1, 11.9,1,1, 10.112, 10703.672, 413.567, 52888.251 24/09/26,13:02:38,08,10,1, 11.9,1,1, 10.112, 10703.702, 413.546, 52888.172 24/09/26,13:02:38,09,10,1, 11.9,1,1, 10.112, 10703.698, 413.573, 52888.208 24/09/26,13:02:38,10,10,1, 11.9,1,1, 10.112, 10703.731, 413.537, 52888.131 24/09/26,13:02:38,11,10,1, 11.9,1,1, 10.112, 10703.716, 413.538, 52888.289 24/09/26,13:02:38,12,10,1, 11.9,1,1, 10.112, 10703.803, 413.536, 52888.211 24/09/26,13:02:38,13,10,1, 11.9,1,1, 10.112, 10703.772, 413.535, 52888.106 24/09/26,13:02:38,14,10,1, 11.9,1,1, 10.112, 10703.759, 413.527, 52888.169 24/09/26,13:02:38,15,10,1, 11.9,1,1, 10.112, 10703.780, 413.541, 52888.135 24/09/26,13:02:38,16,10,1, 11.9,1,1, 10.112, 10703.785, 413.528, 52888.123 24/09/26,13:02:38,17,10,1, 11.9,1,1, 10.112, 10703.808, 413.526, 52888.128 24/09/26,13:02:38,18,10,1, 11.9,1,1, 10.112, 10703.819, 413.510, 52888.094 24/09/26,13:02:38,19,10,1, 11.9,1,1, 10.112, 10703.848, 413.534, 52888.120 24/09/26,13:02:39,00,09,1, 11.9,1,1, 10.115, 10703.841, 413.534, 52888.120 24/09/26,13:02:39,01,09,1, 11.9,1,1, 10.115, 10703.871, 413.505, 52888.031 24/09/26,13:02:39,02,09,1, 11.9,1,1, 10.115, 10703.840, 413.492, 52888.123 24/09/26,13:02:39,03,09,1, 11.9,1,1, 10.115, 10703.865, 413.509, 52888.102 24/09/26,13:02:39,04,09,1, 11.9,1,1, 10.115, 10703.876, 413.504, 52888.113 24/09/26,13:02:39,05,09,1, 11.9,1,1, 10.115, 10703.881, 413.493, 52888.023 24/09/26,13:02:39,06,09,1, 11.9,1,1, 10.115, 10703.900, 413.501, 52888.116 24/09/26,13:02:39,07,09,1, 11.9,1,1, 10.115, 10703.916, 413.488, 52888.107 24/09/26,13:02:39,08,09,1, 11.9,1,1, 10.115, 10703.933, 413.475, 52888.052 24/09/26,13:02:39,09,09,1, 11.9,1,1, 10.115, 10703.936, 413.494, 52888.045 24/09/26,13:02:39,10,09,1, 11.9,1,1, 10.115, 10703.956, 413.473, 52888.043 24/09/26,13:02:39,11,09,1, 11.9,1,1, 10.115, 10703.990, 413.487, 52888.053 24/09/26,13:02:39,12,09,1, 11.9,1,1, 10.115, 10703.974, 413.457, 52888.075 24/09/26,13:02:39,13,09,1, 11.9,1,1, 10.115, 10703.978, 413.473, 52887.975 24/09/26,13:02:39,14,09,1, 11.9,1,1, 10.115, 10703.982, 413.438, 52888.042 24/09/26,13:02:39,15,09,1, 11.9,1,1, 10.115, 10704.014, 413.456, 52888.035 24/09/26,13:02:39,16,09,1, 11.9,1,1, 10.115, 10704.030, 413.449, 52888.033 24/09/26,13:02:39,17,09,1, 11.9,1,1, 10.115, 10704.047, 413.457, 52888.076 24/09/26,13:02:39,18,09,1, 11.9,1,1, 10.115, 10704.062, 413.474, 52888.060 24/09/26,13:02:39,19,09,1, 11.9,1,1, 10.115, 10704.066, 413.445, 52888.005 24/09/26,13:02:40,00,09,1, 11.9,1,1, 10.115, 10704.058, 413.445, 52888.005 24/09/26,13:02:40,01,09,1, 11.9,1,1, 10.115, 10704.081, 413.428, 52887.940 24/09/26,13:02:40,02,09,1, 11.9,1,1, 10.115, 10704.079, 413.424, 52887.934 24/09/26,13:02:40,03,09,1, 11.9,1,1, 10.115, 10704.116, 413.417, 52887.898 24/09/26,13:02:40,04,09,1, 11.9,1,1, 10.115, 10704.091, 413.434, 52887.949 24/09/26,13:02:40,05,09,1, 11.9,1,1, 10.115, 10704.125, 413.403, 52887.906 24/09/26,13:02:40,06,09,1, 11.9,1,1, 10.115, 10704.131, 413.421, 52887.895 24/09/26,13:02:40,07,09,1, 11.9,1,1, 10.115, 10704.138, 413.414, 52887.926 24/09/26,13:02:40,08,09,1, 11.9,1,1, 10.115, 10704.150, 413.406, 52887.868 24/09/26,13:02:40,09,09,1, 11.9,1,1, 10.115, 10704.176, 413.430, 52888.055 24/09/26,13:02:40,10,09,1, 11.9,1,1, 10.115, 10704.162, 413.425, 52887.863 24/09/26,13:02:40,11,09,1, 11.9,1,1, 10.115, 10704.171, 413.414, 52887.978 24/09/26,13:02:40,12,09,1, 11.9,1,1, 10.115, 10704.205, 413.409, 52887.916 24/09/26,13:02:40,13,09,1, 11.9,1,1, 10.115, 10704.215, 413.386, 52887.893 24/09/26,13:02:40,14,09,1, 11.9,1,1, 10.115, 10704.225, 413.389, 52887.878 24/09/26,13:02:40,15,09,1, 11.9,1,1, 10.115, 10704.220, 413.404, 52887.861 24/09/26,13:02:40,16,09,1, 11.9,1,1, 10.115, 10704.250, 413.355, 52887.826 24/09/26,13:02:40,17,09,1, 11.9,1,1, 10.115, 10704.262, 413.353, 52887.805 24/09/26,13:02:40,18,09,1, 11.9,1,1, 10.115, 10704.301, 413.377, 52887.927 24/09/26,13:02:40,19,09,1, 11.9,1,1, 10.115, 10704.305, 413.396, 52887.870 24/09/26,13:02:41,00,09,1, 11.8,1,1, 10.112, 10704.300, 413.396, 52887.870 24/09/26,13:02:41,01,09,1, 11.8,1,1, 10.112, 10704.323, 413.371, 52887.858 24/09/26,13:02:41,02,09,1, 11.8,1,1, 10.112, 10704.333, 413.397, 52887.797 24/09/26,13:02:41,03,09,1, 11.8,1,1, 10.112, 10704.347, 413.369, 52887.800 24/09/26,13:02:41,04,09,1, 11.8,1,1, 10.112, 10704.368, 413.379, 52887.769 24/09/26,13:02:41,05,09,1, 11.8,1,1, 10.112, 10704.385, 413.350, 52887.849 24/09/26,13:02:41,06,09,1, 11.8,1,1, 10.112, 10704.373, 413.352, 52887.752 24/09/26,13:02:41,07,09,1, 11.8,1,1, 10.112, 10704.416, 413.332, 52887.726 24/09/26,13:02:41,08,09,1, 11.8,1,1, 10.112, 10704.426, 413.346, 52887.776 24/09/26,13:02:41,09,09,1, 11.8,1,1, 10.112, 10704.414, 413.344, 52887.778 24/09/26,13:02:41,10,09,1, 11.8,1,1, 10.112, 10704.439, 413.323, 52887.763 24/09/26,13:02:41,11,09,1, 11.8,1,1, 10.112, 10704.465, 413.343, 52887.707 24/09/26,13:02:41,12,09,1, 11.8,1,1, 10.112, 10704.482, 413.313, 52887.780 24/09/26,13:02:41,13,09,1, 11.8,1,1, 10.112, 10704.496, 413.330, 52887.758 24/09/26,13:02:41,14,09,1, 11.8,1,1, 10.112, 10704.496, 413.321, 52887.741 24/09/26,13:02:41,15,09,1, 11.8,1,1, 10.112, 10704.525, 413.326, 52887.684 24/09/26,13:02:41,16,09,1, 11.8,1,1, 10.112, 10704.504, 413.314, 52887.762 24/09/26,13:02:41,17,09,1, 11.8,1,1, 10.112, 10704.545, 413.319, 52887.645 24/09/26,13:02:41,18,09,1, 11.8,1,1, 10.112, 10704.557, 413.282, 52887.663 24/09/26,13:02:41,19,09,1, 11.8,1,1, 10.112, 10704.581, 413.291, 52887.676 24/09/26,13:02:42,00,09,1, 11.9,1,1, 10.112, 10704.576, 413.291, 52887.676 24/09/26,13:02:42,01,09,1, 11.9,1,1, 10.112, 10704.587, 413.272, 52887.699 24/09/26,13:02:42,02,09,1, 11.9,1,1, 10.112, 10704.600, 413.285, 52887.611 24/09/26,13:02:42,03,09,1, 11.9,1,1, 10.112, 10704.629, 413.270, 52887.730 24/09/26,13:02:42,04,09,1, 11.9,1,1, 10.112, 10704.619, 413.282, 52887.669 24/09/26,13:02:42,05,09,1, 11.9,1,1, 10.112, 10704.627, 413.276, 52887.635 24/09/26,13:02:42,06,09,1, 11.9,1,1, 10.112, 10704.618, 413.265, 52887.619 24/09/26,13:02:42,07,09,1, 11.9,1,1, 10.112, 10704.666, 413.270, 52887.610 24/09/26,13:02:42,08,09,1, 11.9,1,1, 10.112, 10704.683, 413.253, 52887.574 24/09/26,13:02:42,09,09,1, 11.9,1,1, 10.112, 10704.698, 413.225, 52887.591 24/09/26,13:02:42,10,09,1, 11.9,1,1, 10.112, 10704.690, 413.263, 52887.628 24/09/26,13:02:42,11,09,1, 11.9,1,1, 10.112, 10704.729, 413.229, 52887.593 24/09/26,13:02:42,12,09,1, 11.9,1,1, 10.112, 10704.693, 413.232, 52887.576 24/09/26,13:02:42,13,09,1, 11.9,1,1, 10.112, 10704.759, 413.240, 52887.639 24/09/26,13:02:42,14,09,1, 11.9,1,1, 10.112, 10704.751, 413.247, 52887.504 24/09/26,13:02:42,15,09,1, 11.9,1,1, 10.112, 10704.759, 413.222, 52887.525 24/09/26,13:02:42,16,09,1, 11.9,1,1, 10.112, 10704.761, 413.227, 52887.563 24/09/26,13:02:42,17,09,1, 11.9,1,1, 10.112, 10704.805, 413.229, 52887.493 24/09/26,13:02:42,18,09,1, 11.9,1,1, 10.112, 10704.784, 413.206, 52887.468 24/09/26,13:02:42,19,09,1, 11.9,1,1, 10.112, 10704.802, 413.207, 52887.504 24/09/26,13:02:43,00,10,1, 11.9,1,1, 10.111, 10704.801, 413.207, 52887.504 24/09/26,13:02:43,01,10,1, 11.9,1,1, 10.111, 10704.843, 413.200, 52887.550 24/09/26,13:02:43,02,10,1, 11.9,1,1, 10.111, 10704.859, 413.195, 52887.500 24/09/26,13:02:43,03,10,1, 11.9,1,1, 10.111, 10704.869, 413.195, 52887.483 24/09/26,13:02:43,04,10,1, 11.9,1,1, 10.111, 10704.881, 413.183, 52887.480 24/09/26,13:02:43,05,10,1, 11.9,1,1, 10.111, 10704.887, 413.181, 52887.435 24/09/26,13:02:43,06,10,1, 11.9,1,1, 10.111, 10704.903, 413.164, 52887.516 24/09/26,13:02:43,07,10,1, 11.9,1,1, 10.111, 10704.908, 413.165, 52887.482 24/09/26,13:02:43,08,10,1, 11.9,1,1, 10.111, 10704.892, 413.182, 52887.502 24/09/26,13:02:43,09,10,1, 11.9,1,1, 10.111, 10704.933, 413.161, 52887.400 24/09/26,13:02:43,10,10,1, 11.9,1,1, 10.111, 10704.940, 413.179, 52887.396 24/09/26,13:02:43,11,10,1, 11.9,1,1, 10.111, 10704.953, 413.180, 52887.476 24/09/26,13:02:43,12,10,1, 11.9,1,1, 10.111, 10704.983, 413.146, 52887.363 24/09/26,13:02:43,13,10,1, 11.9,1,1, 10.111, 10704.987, 413.138, 52887.380 24/09/26,13:02:43,14,10,1, 11.9,1,1, 10.111, 10705.000, 413.150, 52887.415 24/09/26,13:02:43,15,10,1, 11.9,1,1, 10.111, 10705.022, 413.126, 52887.365 24/09/26,13:02:43,16,10,1, 11.9,1,1, 10.111, 10705.013, 413.112, 52887.378 24/09/26,13:02:43,17,10,1, 11.9,1,1, 10.111, 10705.029, 413.117, 52887.324 24/09/26,13:02:43,18,10,1, 11.9,1,1, 10.111, 10705.046, 413.113, 52887.324 24/09/26,13:02:43,19,10,1, 11.9,1,1, 10.111, 10705.065, 413.121, 52887.334 24/09/26,13:02:44,00,10,1, 11.9,1,1, 10.108, 10705.060, 413.121, 52887.334 24/09/26,13:02:44,01,10,1, 11.9,1,1, 10.108, 10705.084, 413.070, 52887.270 24/09/26,13:02:44,02,10,1, 11.9,1,1, 10.108, 10705.111, 413.095, 52887.356 24/09/26,13:02:44,03,10,1, 11.9,1,1, 10.108, 10705.114, 413.107, 52887.339 24/09/26,13:02:44,04,10,1, 11.9,1,1, 10.108, 10705.144, 413.074, 52887.320 24/09/26,13:02:44,05,10,1, 11.9,1,1, 10.108, 10705.170, 413.072, 52887.308 24/09/26,13:02:44,06,10,1, 11.9,1,1, 10.108, 10705.156, 413.098, 52887.365 24/09/26,13:02:44,07,10,1, 11.9,1,1, 10.108, 10705.169, 413.101, 52887.273 24/09/26,13:02:44,08,10,1, 11.9,1,1, 10.108, 10705.216, 413.090, 52887.247 24/09/26,13:02:44,09,10,1, 11.9,1,1, 10.108, 10705.199, 413.076, 52887.288 24/09/26,13:02:44,10,10,1, 11.9,1,1, 10.108, 10705.227, 413.072, 52887.325 24/09/26,13:02:44,11,10,1, 11.9,1,1, 10.108, 10705.227, 413.090, 52887.267 24/09/26,13:02:44,12,10,1, 11.9,1,1, 10.108, 10705.264, 413.054, 52887.243 24/09/26,13:02:44,13,10,1, 11.9,1,1, 10.108, 10705.273, 413.076, 52887.243 24/09/26,13:02:44,14,10,1, 11.9,1,1, 10.108, 10705.279, 413.071, 52887.282 24/09/26,13:02:44,15,10,1, 11.9,1,1, 10.108, 10705.290, 413.053, 52887.229 24/09/26,13:02:44,16,10,1, 11.9,1,1, 10.108, 10705.307, 413.057, 52887.253 24/09/26,13:02:44,17,10,1, 11.9,1,1, 10.108, 10705.329, 413.052, 52887.204 24/09/26,13:02:44,18,10,1, 11.9,1,1, 10.108, 10705.350, 413.034, 52887.228 24/09/26,13:02:44,19,10,1, 11.9,1,1, 10.108, 10705.337, 413.066, 52887.210 24/09/26,13:02:45,00,09,1, 11.9,1,1, 10.112, 10705.335, 413.066, 52887.210 24/09/26,13:02:45,01,09,1, 11.9,1,1, 10.112, 10705.365, 413.008, 52887.176 24/09/26,13:02:45,02,09,1, 11.9,1,1, 10.112, 10705.388, 413.020, 52887.134 24/09/26,13:02:45,03,09,1, 11.9,1,1, 10.112, 10705.387, 413.007, 52887.146 24/09/26,13:02:45,04,09,1, 11.9,1,1, 10.112, 10705.395, 413.022, 52887.211 24/09/26,13:02:45,05,09,1, 11.9,1,1, 10.112, 10705.404, 412.994, 52887.122 24/09/26,13:02:45,06,09,1, 11.9,1,1, 10.112, 10705.418, 412.989, 52887.162 24/09/26,13:02:45,07,09,1, 11.9,1,1, 10.112, 10705.444, 412.995, 52887.069 24/09/26,13:02:45,08,09,1, 11.9,1,1, 10.112, 10705.467, 412.985, 52887.148 24/09/26,13:02:45,09,09,1, 11.9,1,1, 10.112, 10705.470, 412.987, 52887.132 24/09/26,13:02:45,10,09,1, 11.9,1,1, 10.112, 10705.473, 412.969, 52887.081 24/09/26,13:02:45,11,09,1, 11.9,1,1, 10.112, 10705.496, 412.955, 52887.052 24/09/26,13:02:45,12,09,1, 11.9,1,1, 10.112, 10705.483, 412.964, 52887.034 24/09/26,13:02:45,13,09,1, 11.9,1,1, 10.112, 10705.514, 412.962, 52887.079 24/09/26,13:02:45,14,09,1, 11.9,1,1, 10.112, 10705.541, 412.919, 52887.042 24/09/26,13:02:45,15,09,1, 11.9,1,1, 10.112, 10705.551, 412.929, 52887.061 24/09/26,13:02:45,16,09,1, 11.9,1,1, 10.112, 10705.552, 412.929, 52886.997 24/09/26,13:02:45,17,09,1, 11.9,1,1, 10.112, 10705.565, 412.914, 52887.017 24/09/26,13:02:45,18,09,1, 11.9,1,1, 10.112, 10705.572, 412.949, 52887.085 24/09/26,13:02:45,19,09,1, 11.9,1,1, 10.112, 10705.588, 412.920, 52887.024 24/09/26,13:02:46,00,09,1, 11.9,1,1, 10.113, 10705.585, 412.920, 52887.024 24/09/26,13:02:46,01,09,1, 11.9,1,1, 10.113, 10705.604, 412.929, 52886.992 24/09/26,13:02:46,02,09,1, 11.9,1,1, 10.113, 10705.619, 412.935, 52887.000 24/09/26,13:02:46,03,09,1, 11.9,1,1, 10.113, 10705.618, 412.924, 52886.887 24/09/26,13:02:46,04,09,1, 11.9,1,1, 10.113, 10705.653, 412.905, 52886.951 24/09/26,13:02:46,05,09,1, 11.9,1,1, 10.113, 10705.642, 412.904, 52886.938 24/09/26,13:02:46,06,09,1, 11.9,1,1, 10.113, 10705.663, 412.886, 52886.885 24/09/26,13:02:46,07,09,1, 11.9,1,1, 10.113, 10705.661, 412.881, 52886.984 24/09/26,13:02:46,08,09,1, 11.9,1,1, 10.113, 10705.691, 412.890, 52886.903 24/09/26,13:02:46,09,09,1, 11.9,1,1, 10.113, 10705.717, 412.887, 52886.850 24/09/26,13:02:46,10,09,1, 11.9,1,1, 10.113, 10705.728, 412.874, 52886.942 24/09/26,13:02:46,11,09,1, 11.9,1,1, 10.113, 10705.741, 412.879, 52886.910 24/09/26,13:02:46,12,09,1, 11.9,1,1, 10.113, 10705.765, 412.852, 52886.861 24/09/26,13:02:46,13,09,1, 11.9,1,1, 10.113, 10705.733, 412.877, 52886.925 24/09/26,13:02:46,14,09,1, 11.9,1,1, 10.113, 10705.779, 412.862, 52886.842 24/09/26,13:02:46,15,09,1, 11.9,1,1, 10.113, 10705.805, 412.833, 52886.828 24/09/26,13:02:46,16,09,1, 11.9,1,1, 10.113, 10705.808, 412.858, 52886.821 24/09/26,13:02:46,17,09,1, 11.9,1,1, 10.113, 10705.796, 412.852, 52886.873 24/09/26,13:02:46,18,09,1, 11.9,1,1, 10.113, 10705.818, 412.838, 52886.939 24/09/26,13:02:46,19,09,1, 11.9,1,1, 10.113, 10705.811, 412.849, 52886.774 24/09/26,13:02:47,00,09,1, 11.9,1,1, 10.115, 10705.802, 412.849, 52886.774 24/09/26,13:02:47,01,09,1, 11.9,1,1, 10.115, 10705.823, 412.811, 52886.867 24/09/26,13:02:47,02,09,1, 11.9,1,1, 10.115, 10705.869, 412.827, 52886.864 24/09/26,13:02:47,03,09,1, 11.9,1,1, 10.115, 10705.904, 412.825, 52886.872 24/09/26,13:02:47,04,09,1, 11.9,1,1, 10.115, 10705.864, 412.819, 52886.873 24/09/26,13:02:47,05,09,1, 11.9,1,1, 10.115, 10705.906, 412.790, 52886.786 24/09/26,13:02:47,06,09,1, 11.9,1,1, 10.115, 10705.921, 412.824, 52886.834 24/09/26,13:02:47,07,09,1, 11.9,1,1, 10.115, 10705.943, 412.808, 52886.798 24/09/26,13:02:47,08,09,1, 11.9,1,1, 10.115, 10705.957, 412.764, 52886.782 24/09/26,13:02:47,09,09,1, 11.9,1,1, 10.115, 10705.987, 412.757, 52886.744 24/09/26,13:02:47,10,09,1, 11.9,1,1, 10.115, 10705.995, 412.783, 52886.734 24/09/26,13:02:47,11,09,1, 11.9,1,1, 10.115, 10705.990, 412.762, 52886.687 24/09/26,13:02:47,12,09,1, 11.9,1,1, 10.115, 10706.025, 412.764, 52886.699 24/09/26,13:02:47,13,09,1, 11.9,1,1, 10.115, 10706.022, 412.763, 52886.669 24/09/26,13:02:47,14,09,1, 11.9,1,1, 10.115, 10706.029, 412.762, 52886.742 24/09/26,13:02:47,15,09,1, 11.9,1,1, 10.115, 10706.051, 412.756, 52886.665 24/09/26,13:02:47,16,09,1, 11.9,1,1, 10.115, 10706.083, 412.758, 52886.680 24/09/26,13:02:47,17,09,1, 11.9,1,1, 10.115, 10706.067, 412.711, 52886.617 24/09/26,13:02:47,18,09,1, 11.9,1,1, 10.115, 10706.110, 412.740, 52886.628 24/09/26,13:02:47,19,09,1, 11.9,1,1, 10.115, 10706.096, 412.773, 52886.681 24/09/26,13:02:48,00,09,1, 11.9,1,1, 10.115, 10706.095, 412.773, 52886.681 24/09/26,13:02:48,01,09,1, 11.9,1,1, 10.115, 10706.129, 412.722, 52886.641 24/09/26,13:02:48,02,09,1, 11.9,1,1, 10.115, 10706.162, 412.723, 52886.640 24/09/26,13:02:48,03,09,1, 11.9,1,1, 10.115, 10706.168, 412.698, 52886.660 24/09/26,13:02:48,04,09,1, 11.9,1,1, 10.115, 10706.181, 412.736, 52886.695 24/09/26,13:02:48,05,09,1, 11.9,1,1, 10.115, 10706.202, 412.662, 52886.619 24/09/26,13:02:48,06,09,1, 11.9,1,1, 10.115, 10706.198, 412.699, 52886.652 24/09/26,13:02:48,07,09,1, 11.9,1,1, 10.115, 10706.199, 412.709, 52886.639 24/09/26,13:02:48,08,09,1, 11.9,1,1, 10.115, 10706.243, 412.687, 52886.576 24/09/26,13:02:48,09,09,1, 11.9,1,1, 10.115, 10706.274, 412.703, 52886.574 24/09/26,13:02:48,10,09,1, 11.9,1,1, 10.115, 10706.259, 412.692, 52886.646 24/09/26,13:02:48,11,09,1, 11.9,1,1, 10.115, 10706.254, 412.677, 52886.603 24/09/26,13:02:48,12,09,1, 11.9,1,1, 10.115, 10706.280, 412.653, 52886.534 24/09/26,13:02:48,13,09,1, 11.9,1,1, 10.115, 10706.293, 412.658, 52886.553 24/09/26,13:02:48,14,09,1, 11.9,1,1, 10.115, 10706.295, 412.684, 52886.544 24/09/26,13:02:48,15,09,1, 11.9,1,1, 10.115, 10706.328, 412.655, 52886.530 24/09/26,13:02:48,16,09,1, 11.9,1,1, 10.115, 10706.338, 412.639, 52886.508 24/09/26,13:02:48,17,09,1, 11.9,1,1, 10.115, 10706.355, 412.642, 52886.578 24/09/26,13:02:48,18,09,1, 11.9,1,1, 10.115, 10706.384, 412.629, 52886.471 24/09/26,13:02:48,19,09,1, 11.9,1,1, 10.115, 10706.373, 412.623, 52886.539 24/09/26,13:02:49,00,10,1, 11.9,1,1, 10.115, 10706.370, 412.623, 52886.539 24/09/26,13:02:49,01,10,1, 11.9,1,1, 10.115, 10706.403, 412.611, 52886.470 24/09/26,13:02:49,02,10,1, 11.9,1,1, 10.115, 10706.420, 412.604, 52886.520 24/09/26,13:02:49,03,10,1, 11.9,1,1, 10.115, 10706.425, 412.629, 52886.456 24/09/26,13:02:49,04,10,1, 11.9,1,1, 10.115, 10706.452, 412.587, 52886.497 24/09/26,13:02:49,05,10,1, 11.9,1,1, 10.115, 10706.466, 412.592, 52886.538 24/09/26,13:02:49,06,10,1, 11.9,1,1, 10.115, 10706.515, 412.586, 52886.467 24/09/26,13:02:49,07,10,1, 11.9,1,1, 10.115, 10706.487, 412.567, 52886.450 24/09/26,13:02:49,08,10,1, 11.9,1,1, 10.115, 10706.527, 412.592, 52886.510 24/09/26,13:02:49,09,10,1, 11.9,1,1, 10.115, 10706.548, 412.569, 52886.429 24/09/26,13:02:49,10,10,1, 11.9,1,1, 10.115, 10706.534, 412.552, 52886.421 24/09/26,13:02:49,11,10,1, 11.9,1,1, 10.115, 10706.553, 412.568, 52886.465 24/09/26,13:02:49,12,10,1, 11.9,1,1, 10.115, 10706.591, 412.549, 52886.371 24/09/26,13:02:49,13,10,1, 11.9,1,1, 10.115, 10706.587, 412.549, 52886.459 24/09/26,13:02:49,14,10,1, 11.9,1,1, 10.115, 10706.593, 412.540, 52886.443 24/09/26,13:02:49,15,10,1, 11.9,1,1, 10.115, 10706.605, 412.549, 52886.390 24/09/26,13:02:49,16,10,1, 11.9,1,1, 10.115, 10706.648, 412.515, 52886.322 24/09/26,13:02:49,17,10,1, 11.9,1,1, 10.115, 10706.637, 412.512, 52886.318 24/09/26,13:02:49,18,10,1, 11.9,1,1, 10.115, 10706.679, 412.513, 52886.365 24/09/26,13:02:49,19,10,1, 11.9,1,1, 10.115, 10706.644, 412.501, 52886.394 24/09/26,13:02:50,00,10,1, 12.0,1,1, 10.114, 10706.637, 412.501, 52886.394 24/09/26,13:02:50,01,10,1, 12.0,1,1, 10.114, 10706.692, 412.481, 52886.314 24/09/26,13:02:50,02,10,1, 12.0,1,1, 10.114, 10706.705, 412.470, 52886.293 24/09/26,13:02:50,03,10,1, 12.0,1,1, 10.114, 10706.723, 412.477, 52886.257 24/09/26,13:02:50,04,10,1, 12.0,1,1, 10.114, 10706.720, 412.471, 52886.281 24/09/26,13:02:50,05,10,1, 12.0,1,1, 10.114, 10706.758, 412.468, 52886.298 24/09/26,13:02:50,06,10,1, 12.0,1,1, 10.114, 10706.783, 412.444, 52886.232 24/09/26,13:02:50,07,10,1, 12.0,1,1, 10.114, 10706.768, 412.462, 52886.303 24/09/26,13:02:50,08,10,1, 12.0,1,1, 10.114, 10706.814, 412.450, 52886.210 24/09/26,13:02:50,09,10,1, 12.0,1,1, 10.114, 10706.810, 412.418, 52886.202 24/09/26,13:02:50,10,10,1, 12.0,1,1, 10.114, 10706.807, 412.408, 52886.259 24/09/26,13:02:50,11,10,1, 12.0,1,1, 10.114, 10706.833, 412.432, 52886.289 24/09/26,13:02:50,12,10,1, 12.0,1,1, 10.114, 10706.842, 412.404, 52886.253 24/09/26,13:02:50,13,10,1, 12.0,1,1, 10.114, 10706.833, 412.394, 52886.201 24/09/26,13:02:50,14,10,1, 12.0,1,1, 10.114, 10706.881, 412.417, 52886.211 24/09/26,13:02:50,15,10,1, 12.0,1,1, 10.114, 10706.864, 412.387, 52886.246 24/09/26,13:02:50,16,10,1, 12.0,1,1, 10.114, 10706.887, 412.386, 52886.220 24/09/26,13:02:50,17,10,1, 12.0,1,1, 10.114, 10706.928, 412.378, 52886.167 24/09/26,13:02:50,18,10,1, 12.0,1,1, 10.114, 10706.949, 412.379, 52886.233 24/09/26,13:02:50,19,10,1, 12.0,1,1, 10.114, 10706.945, 412.360, 52886.196 24/09/26,13:02:51,00,10,1, 11.9,1,1, 10.115, 10706.937, 412.360, 52886.196 24/09/26,13:02:51,01,10,1, 11.9,1,1, 10.115, 10706.968, 412.353, 52886.120 24/09/26,13:02:51,02,10,1, 11.9,1,1, 10.115, 10706.983, 412.334, 52886.143 24/09/26,13:02:51,03,10,1, 11.9,1,1, 10.115, 10707.005, 412.355, 52886.193 24/09/26,13:02:51,04,10,1, 11.9,1,1, 10.115, 10707.018, 412.319, 52886.139 24/09/26,13:02:51,05,10,1, 11.9,1,1, 10.115, 10707.023, 412.318, 52886.104 24/09/26,13:02:51,06,10,1, 11.9,1,1, 10.115, 10707.022, 412.307, 52886.105 24/09/26,13:02:51,07,10,1, 11.9,1,1, 10.115, 10707.056, 412.316, 52886.135 24/09/26,13:02:51,08,10,1, 11.9,1,1, 10.115, 10707.036, 412.318, 52886.116 24/09/26,13:02:51,09,10,1, 11.9,1,1, 10.115, 10707.050, 412.283, 52886.184 24/09/26,13:02:51,10,10,1, 11.9,1,1, 10.115, 10707.085, 412.279, 52886.134 24/09/26,13:02:51,11,10,1, 11.9,1,1, 10.115, 10707.092, 412.253, 52886.066 24/09/26,13:02:51,12,10,1, 11.9,1,1, 10.115, 10707.093, 412.258, 52886.070 24/09/26,13:02:51,13,10,1, 11.9,1,1, 10.115, 10707.092, 412.253, 52886.010 24/09/26,13:02:51,14,10,1, 11.9,1,1, 10.115, 10707.137, 412.225, 52886.082 24/09/26,13:02:51,15,10,1, 11.9,1,1, 10.115, 10707.163, 412.245, 52886.073 24/09/26,13:02:51,16,10,1, 11.9,1,1, 10.115, 10707.160, 412.215, 52885.980 24/09/26,13:02:51,17,10,1, 11.9,1,1, 10.115, 10707.172, 412.233, 52886.084 24/09/26,13:02:51,18,10,1, 11.9,1,1, 10.115, 10707.192, 412.211, 52885.975 24/09/26,13:02:51,19,10,1, 11.9,1,1, 10.115, 10707.228, 412.208, 52886.011 24/09/26,13:02:52,00,10,1, 11.9,1,1, 10.113, 10707.221, 412.208, 52886.011 24/09/26,13:02:52,01,10,1, 11.9,1,1, 10.113, 10707.206, 412.189, 52885.987 24/09/26,13:02:52,02,10,1, 11.9,1,1, 10.113, 10707.214, 412.208, 52885.981 24/09/26,13:02:52,03,10,1, 11.9,1,1, 10.113, 10707.254, 412.169, 52885.976 24/09/26,13:02:52,04,10,1, 11.9,1,1, 10.113, 10707.246, 412.169, 52885.944 24/09/26,13:02:52,05,10,1, 11.9,1,1, 10.113, 10707.272, 412.174, 52885.935 24/09/26,13:02:52,06,10,1, 11.9,1,1, 10.113, 10707.285, 412.148, 52885.940 24/09/26,13:02:52,07,10,1, 11.9,1,1, 10.113, 10707.271, 412.146, 52885.891 24/09/26,13:02:52,08,10,1, 11.9,1,1, 10.113, 10707.341, 412.153, 52885.890 24/09/26,13:02:52,09,10,1, 11.9,1,1, 10.113, 10707.290, 412.170, 52885.862 24/09/26,13:02:52,10,10,1, 11.9,1,1, 10.113, 10707.294, 412.137, 52885.852 24/09/26,13:02:52,11,10,1, 11.9,1,1, 10.113, 10707.355, 412.129, 52885.880 24/09/26,13:02:52,12,10,1, 11.9,1,1, 10.113, 10707.348, 412.103, 52885.866 24/09/26,13:02:52,13,10,1, 11.9,1,1, 10.113, 10707.373, 412.085, 52885.883 24/09/26,13:02:52,14,10,1, 11.9,1,1, 10.113, 10707.371, 412.079, 52885.798 24/09/26,13:02:52,15,10,1, 11.9,1,1, 10.113, 10707.404, 412.111, 52885.862 24/09/26,13:02:52,16,10,1, 11.9,1,1, 10.113, 10707.397, 412.076, 52885.761 24/09/26,13:02:52,17,10,1, 11.9,1,1, 10.113, 10707.419, 412.084, 52885.787 24/09/26,13:02:52,18,10,1, 11.9,1,1, 10.113, 10707.440, 412.052, 52885.811 24/09/26,13:02:52,19,10,1, 11.9,1,1, 10.113, 10707.438, 412.047, 52885.841 24/09/26,13:02:53,00,10,1, 11.9,1,1, 10.112, 10707.438, 412.047, 52885.841 24/09/26,13:02:53,01,10,1, 11.9,1,1, 10.112, 10707.473, 412.036, 52885.729 24/09/26,13:02:53,02,10,1, 11.9,1,1, 10.112, 10707.469, 412.032, 52885.709 24/09/26,13:02:53,03,10,1, 11.9,1,1, 10.112, 10707.485, 412.017, 52885.739 24/09/26,13:02:53,04,10,1, 11.9,1,1, 10.112, 10707.523, 412.000, 52885.662 24/09/26,13:02:53,05,10,1, 11.9,1,1, 10.112, 10707.515, 412.008, 52885.733 24/09/26,13:02:53,06,10,1, 11.9,1,1, 10.112, 10707.542, 411.984, 52885.712 24/09/26,13:02:53,07,10,1, 11.9,1,1, 10.112, 10707.563, 411.994, 52885.669 24/09/26,13:02:53,08,10,1, 11.9,1,1, 10.112, 10707.553, 411.986, 52885.623 24/09/26,13:02:53,09,10,1, 11.9,1,1, 10.112, 10707.556, 411.970, 52885.653 24/09/26,13:02:53,10,10,1, 11.9,1,1, 10.112, 10707.603, 411.960, 52885.711 24/09/26,13:02:53,11,10,1, 11.9,1,1, 10.112, 10707.605, 411.959, 52885.711 24/09/26,13:02:53,12,10,1, 11.9,1,1, 10.112, 10707.646, 411.930, 52885.633 24/09/26,13:02:53,13,10,1, 11.9,1,1, 10.112, 10707.626, 411.942, 52885.632 24/09/26,13:02:53,14,10,1, 11.9,1,1, 10.112, 10707.642, 411.904, 52885.615 24/09/26,13:02:53,15,10,1, 11.9,1,1, 10.112, 10707.658, 411.901, 52885.615 24/09/26,13:02:53,16,10,1, 11.9,1,1, 10.112, 10707.694, 411.908, 52885.607 24/09/26,13:02:53,17,10,1, 11.9,1,1, 10.112, 10707.676, 411.928, 52885.624 24/09/26,13:02:53,18,10,1, 11.9,1,1, 10.112, 10707.698, 411.889, 52885.631 24/09/26,13:02:53,19,10,1, 11.9,1,1, 10.112, 10707.721, 411.911, 52885.635 24/09/26,13:02:54,00,10,1, 11.9,1,1, 10.111, 10707.713, 411.911, 52885.635 24/09/26,13:02:54,01,10,1, 11.9,1,1, 10.111, 10707.739, 411.886, 52885.632 24/09/26,13:02:54,02,10,1, 11.9,1,1, 10.111, 10707.750, 411.879, 52885.567 24/09/26,13:02:54,03,10,1, 11.9,1,1, 10.111, 10707.775, 411.863, 52885.595 24/09/26,13:02:54,04,10,1, 11.9,1,1, 10.111, 10707.771, 411.832, 52885.582 24/09/26,13:02:54,05,10,1, 11.9,1,1, 10.111, 10707.802, 411.862, 52885.609 24/09/26,13:02:54,06,10,1, 11.9,1,1, 10.111, 10707.827, 411.839, 52885.546 24/09/26,13:02:54,07,10,1, 11.9,1,1, 10.111, 10707.821, 411.821, 52885.522 24/09/26,13:02:54,08,10,1, 11.9,1,1, 10.111, 10707.830, 411.799, 52885.518 24/09/26,13:02:54,09,10,1, 11.9,1,1, 10.111, 10707.842, 411.826, 52885.529 24/09/26,13:02:54,10,10,1, 11.9,1,1, 10.111, 10707.870, 411.807, 52885.437 24/09/26,13:02:54,11,10,1, 11.9,1,1, 10.111, 10707.876, 411.791, 52885.439 24/09/26,13:02:54,12,10,1, 11.9,1,1, 10.111, 10707.904, 411.778, 52885.432 24/09/26,13:02:54,13,10,1, 11.9,1,1, 10.111, 10707.913, 411.767, 52885.407 24/09/26,13:02:54,14,10,1, 11.9,1,1, 10.111, 10707.916, 411.752, 52885.439 24/09/26,13:02:54,15,10,1, 11.9,1,1, 10.111, 10707.935, 411.760, 52885.418 24/09/26,13:02:54,16,10,1, 11.9,1,1, 10.111, 10707.942, 411.757, 52885.436 24/09/26,13:02:54,17,10,1, 11.9,1,1, 10.111, 10707.945, 411.737, 52885.420 24/09/26,13:02:54,18,10,1, 11.9,1,1, 10.111, 10707.963, 411.730, 52885.388 24/09/26,13:02:54,19,10,1, 11.9,1,1, 10.111, 10707.965, 411.718, 52885.338 24/09/26,13:02:55,00,10,1, 11.8,1,1, 10.113, 10707.964, 411.718, 52885.338 24/09/26,13:02:55,01,10,1, 11.8,1,1, 10.113, 10708.022, 411.717, 52885.328 24/09/26,13:02:55,02,10,1, 11.8,1,1, 10.113, 10708.034, 411.701, 52885.323 24/09/26,13:02:55,03,10,1, 11.8,1,1, 10.113, 10708.026, 411.698, 52885.342 24/09/26,13:02:55,04,10,1, 11.8,1,1, 10.113, 10708.050, 411.702, 52885.320 24/09/26,13:02:55,05,10,1, 11.8,1,1, 10.113, 10708.083, 411.684, 52885.351 24/09/26,13:02:55,06,10,1, 11.8,1,1, 10.113, 10708.063, 411.685, 52885.353 24/09/26,13:02:55,07,10,1, 11.8,1,1, 10.113, 10708.111, 411.676, 52885.283 24/09/26,13:02:55,08,10,1, 11.8,1,1, 10.113, 10708.084, 411.658, 52885.327 24/09/26,13:02:55,09,10,1, 11.8,1,1, 10.113, 10708.140, 411.664, 52885.307 24/09/26,13:02:55,10,10,1, 11.8,1,1, 10.113, 10708.151, 411.662, 52885.260 24/09/26,13:02:55,11,10,1, 11.8,1,1, 10.113, 10708.165, 411.637, 52885.207 24/09/26,13:02:55,12,10,1, 11.8,1,1, 10.113, 10708.146, 411.653, 52885.258 24/09/26,13:02:55,13,10,1, 11.8,1,1, 10.113, 10708.188, 411.647, 52885.276 24/09/26,13:02:55,14,10,1, 11.8,1,1, 10.113, 10708.189, 411.610, 52885.212 24/09/26,13:02:55,15,10,1, 11.8,1,1, 10.113, 10708.199, 411.605, 52885.214 24/09/26,13:02:55,16,10,1, 11.8,1,1, 10.113, 10708.201, 411.602, 52885.214 24/09/26,13:02:55,17,10,1, 11.8,1,1, 10.113, 10708.237, 411.611, 52885.207 24/09/26,13:02:55,18,10,1, 11.8,1,1, 10.113, 10708.268, 411.573, 52885.153 24/09/26,13:02:55,19,10,1, 11.8,1,1, 10.113, 10708.256, 411.554, 52885.160 24/09/26,13:02:56,00,10,1, 11.9,1,1, 10.118, 10708.247, 411.554, 52885.160 24/09/26,13:02:56,01,10,1, 11.9,1,1, 10.118, 10708.304, 411.555, 52885.173 24/09/26,13:02:56,02,10,1, 11.9,1,1, 10.118, 10708.317, 411.543, 52885.158 24/09/26,13:02:56,03,10,1, 11.9,1,1, 10.118, 10708.321, 411.533, 52885.126 24/09/26,13:02:56,04,10,1, 11.9,1,1, 10.118, 10708.337, 411.509, 52885.121 24/09/26,13:02:56,05,10,1, 11.9,1,1, 10.118, 10708.366, 411.518, 52885.087 24/09/26,13:02:56,06,10,1, 11.9,1,1, 10.118, 10708.345, 411.505, 52885.100 24/09/26,13:02:56,07,10,1, 11.9,1,1, 10.118, 10708.399, 411.501, 52885.055 24/09/26,13:02:56,08,10,1, 11.9,1,1, 10.118, 10708.380, 411.491, 52885.086 24/09/26,13:02:56,09,10,1, 11.9,1,1, 10.118, 10708.387, 411.501, 52885.086 24/09/26,13:02:56,10,10,1, 11.9,1,1, 10.118, 10708.404, 411.472, 52885.064 24/09/26,13:02:56,11,10,1, 11.9,1,1, 10.118, 10708.433, 411.472, 52885.049 24/09/26,13:02:56,12,10,1, 11.9,1,1, 10.118, 10708.438, 411.474, 52885.072 24/09/26,13:02:56,13,10,1, 11.9,1,1, 10.118, 10708.441, 411.448, 52884.968 24/09/26,13:02:56,14,10,1, 11.9,1,1, 10.118, 10708.457, 411.439, 52884.985 24/09/26,13:02:56,15,10,1, 11.9,1,1, 10.118, 10708.469, 411.441, 52884.995 24/09/26,13:02:56,16,10,1, 11.9,1,1, 10.118, 10708.476, 411.425, 52884.986 24/09/26,13:02:56,17,10,1, 11.9,1,1, 10.118, 10708.507, 411.424, 52885.000 24/09/26,13:02:56,18,10,1, 11.9,1,1, 10.118, 10708.519, 411.408, 52884.897 24/09/26,13:02:56,19,10,1, 11.9,1,1, 10.118, 10708.529, 411.382, 52884.950 24/09/26,13:02:57,00,10,1, 11.9,1,1, 10.115, 10708.523, 411.382, 52884.950 24/09/26,13:02:57,01,10,1, 11.9,1,1, 10.115, 10708.567, 411.376, 52884.905 24/09/26,13:02:57,02,10,1, 11.9,1,1, 10.115, 10708.582, 411.437, 52885.158 24/09/26,13:02:57,03,10,1, 11.9,1,1, 10.115, 10708.614, 411.429, 52885.185 24/09/26,13:02:57,04,10,1, 11.9,1,1, 10.115, 10708.621, 411.448, 52885.168 24/09/26,13:02:57,05,10,1, 11.9,1,1, 10.115, 10708.634, 411.418, 52885.139 24/09/26,13:02:57,06,10,1, 11.9,1,1, 10.115, 10708.642, 411.417, 52885.100 24/09/26,13:02:57,07,10,1, 11.9,1,1, 10.115, 10708.629, 411.403, 52885.007 24/09/26,13:02:57,08,10,1, 11.9,1,1, 10.115, 10708.651, 411.390, 52885.131 24/09/26,13:02:57,09,10,1, 11.9,1,1, 10.115, 10708.678, 411.397, 52885.099 24/09/26,13:02:57,10,10,1, 11.9,1,1, 10.115, 10708.701, 411.370, 52885.007 24/09/26,13:02:57,11,10,1, 11.9,1,1, 10.115, 10708.707, 411.382, 52885.043 24/09/26,13:02:57,12,10,1, 11.9,1,1, 10.115, 10708.721, 411.363, 52885.096 24/09/26,13:02:57,13,10,1, 11.9,1,1, 10.115, 10708.701, 411.352, 52885.082 24/09/26,13:02:57,14,10,1, 11.9,1,1, 10.115, 10708.736, 411.328, 52885.035 24/09/26,13:02:57,15,10,1, 11.9,1,1, 10.115, 10708.740, 411.342, 52885.043 24/09/26,13:02:57,16,10,1, 11.9,1,1, 10.115, 10708.738, 411.344, 52885.001 24/09/26,13:02:57,17,10,1, 11.9,1,1, 10.115, 10708.744, 411.334, 52885.051 24/09/26,13:02:57,18,10,1, 11.9,1,1, 10.115, 10708.802, 411.302, 52884.996 24/09/26,13:02:57,19,10,1, 11.9,1,1, 10.115, 10708.811, 411.303, 52885.036 24/09/26,13:02:58,00,10,1, 11.8,1,1, 10.114, 10708.807, 411.303, 52885.036 24/09/26,13:02:58,01,10,1, 11.8,1,1, 10.114, 10708.835, 411.273, 52884.910 24/09/26,13:02:58,02,10,1, 11.8,1,1, 10.114, 10708.859, 411.263, 52884.958 24/09/26,13:02:58,03,10,1, 11.8,1,1, 10.114, 10708.847, 411.256, 52884.995 24/09/26,13:02:58,04,10,1, 11.8,1,1, 10.114, 10708.870, 411.254, 52884.977 24/09/26,13:02:58,05,10,1, 11.8,1,1, 10.114, 10708.871, 411.237, 52884.870 24/09/26,13:02:58,06,10,1, 11.8,1,1, 10.114, 10708.869, 411.225, 52884.887 24/09/26,13:02:58,07,10,1, 11.8,1,1, 10.114, 10708.882, 411.228, 52884.904 24/09/26,13:02:58,08,10,1, 11.8,1,1, 10.114, 10708.909, 411.218, 52884.918 24/09/26,13:02:58,09,10,1, 11.8,1,1, 10.114, 10708.897, 411.212, 52884.933 24/09/26,13:02:58,10,10,1, 11.8,1,1, 10.114, 10708.908, 411.209, 52884.880 24/09/26,13:02:58,11,10,1, 11.8,1,1, 10.114, 10708.947, 411.194, 52884.884 24/09/26,13:02:58,12,10,1, 11.8,1,1, 10.114, 10708.942, 411.192, 52884.890 24/09/26,13:02:58,13,10,1, 11.8,1,1, 10.114, 10708.966, 411.188, 52884.807 24/09/26,13:02:58,14,10,1, 11.8,1,1, 10.114, 10708.976, 411.170, 52884.842 24/09/26,13:02:58,15,10,1, 11.8,1,1, 10.114, 10708.987, 411.136, 52884.775 24/09/26,13:02:58,16,10,1, 11.8,1,1, 10.114, 10709.007, 411.160, 52884.790 24/09/26,13:02:58,17,10,1, 11.8,1,1, 10.114, 10709.013, 411.133, 52884.810 24/09/26,13:02:58,18,10,1, 11.8,1,1, 10.114, 10709.016, 411.122, 52884.805 24/09/26,13:02:58,19,10,1, 11.8,1,1, 10.114, 10709.019, 411.141, 52884.795 24/09/26,13:02:59,00,10,1, 11.9,1,1, 10.112, 10709.015, 411.141, 52884.795 24/09/26,13:02:59,01,10,1, 11.9,1,1, 10.112, 10709.045, 411.083, 52884.703 24/09/26,13:02:59,02,10,1, 11.9,1,1, 10.112, 10709.080, 411.071, 52884.752 24/09/26,13:02:59,03,10,1, 11.9,1,1, 10.112, 10709.098, 411.101, 52884.734 24/09/26,13:02:59,04,10,1, 11.9,1,1, 10.112, 10709.103, 411.067, 52884.693 24/09/26,13:02:59,05,10,1, 11.9,1,1, 10.112, 10709.104, 411.062, 52884.670 24/09/26,13:02:59,06,10,1, 11.9,1,1, 10.112, 10709.117, 411.052, 52884.704 24/09/26,13:02:59,07,10,1, 11.9,1,1, 10.112, 10709.118, 411.038, 52884.618 24/09/26,13:02:59,08,10,1, 11.9,1,1, 10.112, 10709.147, 411.019, 52884.628 24/09/26,13:02:59,09,10,1, 11.9,1,1, 10.112, 10709.163, 411.018, 52884.687 24/09/26,13:02:59,10,10,1, 11.9,1,1, 10.112, 10709.196, 411.005, 52884.619 24/09/26,13:02:59,11,10,1, 11.9,1,1, 10.112, 10709.203, 410.996, 52884.669 24/09/26,13:02:59,12,10,1, 11.9,1,1, 10.112, 10709.208, 410.991, 52884.608 24/09/26,13:02:59,13,10,1, 11.9,1,1, 10.112, 10709.201, 410.978, 52884.565 24/09/26,13:02:59,14,10,1, 11.9,1,1, 10.112, 10709.222, 410.963, 52884.525 24/09/26,13:02:59,15,10,1, 11.9,1,1, 10.112, 10709.248, 410.954, 52884.542 24/09/26,13:02:59,16,10,1, 11.9,1,1, 10.112, 10709.244, 410.929, 52884.627 24/09/26,13:02:59,17,10,1, 11.9,1,1, 10.112, 10709.244, 410.937, 52884.608 24/09/26,13:02:59,18,10,1, 11.9,1,1, 10.112, 10709.286, 410.931, 52884.513 24/09/26,13:02:59,19,10,1, 11.9,1,1, 10.112, 10709.289, 410.935, 52884.553 24/09/26,13:03:00,00,10,1, 11.9,1,1, 10.112, 10709.282, 410.935, 52884.553 24/09/26,13:03:00,01,10,1, 11.9,1,1, 10.112, 10709.301, 410.890, 52884.462 24/09/26,13:03:00,02,10,1, 11.9,1,1, 10.112, 10709.311, 410.818, 52884.272 24/09/26,13:03:00,03,10,1, 11.9,1,1, 10.112, 10709.299, 410.801, 52884.196 24/09/26,13:03:00,04,10,1, 11.9,1,1, 10.112, 10709.304, 410.817, 52884.282 24/09/26,13:03:00,05,10,1, 11.9,1,1, 10.112, 10709.360, 410.805, 52884.190 24/09/26,13:03:00,06,10,1, 11.9,1,1, 10.112, 10709.350, 410.783, 52884.217 24/09/26,13:03:00,07,10,1, 11.9,1,1, 10.112, 10709.370, 410.780, 52884.140 24/09/26,13:03:00,08,10,1, 11.9,1,1, 10.112, 10709.379, 410.740, 52884.180 24/09/26,13:03:00,09,10,1, 11.9,1,1, 10.112, 10709.395, 410.755, 52884.165 24/09/26,13:03:00,10,10,1, 11.9,1,1, 10.112, 10709.429, 410.747, 52884.139 24/09/26,13:03:00,11,10,1, 11.9,1,1, 10.112, 10709.420, 410.721, 52884.135 24/09/26,13:03:00,12,10,1, 11.9,1,1, 10.112, 10709.424, 410.715, 52884.078 24/09/26,13:03:00,13,10,1, 11.9,1,1, 10.112, 10709.468, 410.726, 52884.127 24/09/26,13:03:00,14,10,1, 11.9,1,1, 10.112, 10709.452, 410.695, 52884.068 24/09/26,13:03:00,15,10,1, 11.9,1,1, 10.112, 10709.478, 410.715, 52884.072 24/09/26,13:03:00,16,10,1, 11.9,1,1, 10.112, 10709.519, 410.702, 52884.109 24/09/26,13:03:00,17,10,1, 11.9,1,1, 10.112, 10709.512, 410.685, 52884.076 24/09/26,13:03:00,18,10,1, 11.9,1,1, 10.112, 10709.535, 410.661, 52884.034 24/09/26,13:03:00,19,10,1, 11.9,1,1, 10.112, 10709.531, 410.674, 52884.114 24/09/26,13:03:01,00,10,1, 11.9,1,1, 10.115, 10709.524, 410.674, 52884.114 24/09/26,13:03:01,01,10,1, 11.9,1,1, 10.115, 10709.575, 410.670, 52883.991 24/09/26,13:03:01,02,10,1, 11.9,1,1, 10.115, 10709.555, 410.645, 52883.987 24/09/26,13:03:01,03,10,1, 11.9,1,1, 10.115, 10709.582, 410.626, 52884.000 24/09/26,13:03:01,04,10,1, 11.9,1,1, 10.115, 10709.596, 410.621, 52883.949 24/09/26,13:03:01,05,10,1, 11.9,1,1, 10.115, 10709.630, 410.618, 52883.998 24/09/26,13:03:01,06,10,1, 11.9,1,1, 10.115, 10709.622, 410.621, 52883.998 24/09/26,13:03:01,07,10,1, 11.9,1,1, 10.115, 10709.640, 410.613, 52883.978 24/09/26,13:03:01,08,10,1, 11.9,1,1, 10.115, 10709.639, 410.596, 52883.982 24/09/26,13:03:01,09,10,1, 11.9,1,1, 10.115, 10709.659, 410.580, 52883.908 24/09/26,13:03:01,10,10,1, 11.9,1,1, 10.115, 10709.672, 410.568, 52883.871 24/09/26,13:03:01,11,10,1, 11.9,1,1, 10.115, 10709.663, 410.576, 52883.922 24/09/26,13:03:01,12,10,1, 11.9,1,1, 10.115, 10709.690, 410.550, 52883.874 24/09/26,13:03:01,13,10,1, 11.9,1,1, 10.115, 10709.697, 410.563, 52883.879 24/09/26,13:03:01,14,10,1, 11.9,1,1, 10.115, 10709.727, 410.538, 52883.893 24/09/26,13:03:01,15,10,1, 11.9,1,1, 10.115, 10709.744, 410.573, 52883.886 24/09/26,13:03:01,16,10,1, 11.9,1,1, 10.115, 10709.760, 410.534, 52883.836 24/09/26,13:03:01,17,10,1, 11.9,1,1, 10.115, 10709.761, 410.546, 52883.825 24/09/26,13:03:01,18,10,1, 11.9,1,1, 10.115, 10709.793, 410.505, 52883.820 24/09/26,13:03:01,19,10,1, 11.9,1,1, 10.115, 10709.785, 410.498, 52883.756 24/09/26,13:03:02,00,10,1, 12.0,1,1, 10.117, 10709.783, 410.498, 52883.756 24/09/26,13:03:02,01,10,1, 12.0,1,1, 10.117, 10709.831, 410.451, 52883.832 24/09/26,13:03:02,02,10,1, 12.0,1,1, 10.117, 10709.821, 410.472, 52883.753 24/09/26,13:03:02,03,10,1, 12.0,1,1, 10.117, 10709.832, 410.451, 52883.587 24/09/26,13:03:02,04,10,1, 12.0,1,1, 10.117, 10709.809, 410.485, 52883.746 24/09/26,13:03:02,05,10,1, 12.0,1,1, 10.117, 10709.835, 410.449, 52883.800 24/09/26,13:03:02,06,10,1, 12.0,1,1, 10.117, 10709.846, 410.416, 52883.718 24/09/26,13:03:02,07,10,1, 12.0,1,1, 10.117, 10709.876, 410.415, 52883.752 24/09/26,13:03:02,08,10,1, 12.0,1,1, 10.117, 10709.884, 410.372, 52883.720 24/09/26,13:03:02,09,10,1, 12.0,1,1, 10.117, 10709.894, 410.381, 52883.677 24/09/26,13:03:02,10,10,1, 12.0,1,1, 10.117, 10709.935, 410.386, 52883.685 24/09/26,13:03:02,11,10,1, 12.0,1,1, 10.117, 10709.931, 410.381, 52883.648 24/09/26,13:03:02,12,10,1, 12.0,1,1, 10.117, 10709.966, 410.369, 52883.637 24/09/26,13:03:02,13,10,1, 12.0,1,1, 10.117, 10709.957, 410.364, 52883.618 24/09/26,13:03:02,14,10,1, 12.0,1,1, 10.117, 10709.980, 410.346, 52883.597 24/09/26,13:03:02,15,10,1, 12.0,1,1, 10.117, 10709.993, 410.337, 52883.641 24/09/26,13:03:02,16,10,1, 12.0,1,1, 10.117, 10709.996, 410.320, 52883.616 24/09/26,13:03:02,17,10,1, 12.0,1,1, 10.117, 10710.028, 410.319, 52883.600 24/09/26,13:03:02,18,10,1, 12.0,1,1, 10.117, 10710.016, 410.329, 52883.600 24/09/26,13:03:02,19,10,1, 12.0,1,1, 10.117, 10710.022, 410.297, 52883.621 24/09/26,13:03:03,00,10,1, 11.8,1,1, 10.112, 10710.016, 410.297, 52883.621 24/09/26,13:03:03,01,10,1, 11.8,1,1, 10.112, 10710.083, 410.292, 52883.513 24/09/26,13:03:03,02,10,1, 11.8,1,1, 10.112, 10710.062, 410.278, 52883.514 24/09/26,13:03:03,03,10,1, 11.8,1,1, 10.112, 10710.099, 410.265, 52883.482 24/09/26,13:03:03,04,10,1, 11.8,1,1, 10.112, 10710.082, 410.248, 52883.504 24/09/26,13:03:03,05,10,1, 11.8,1,1, 10.112, 10710.116, 410.252, 52883.472 24/09/26,13:03:03,06,10,1, 11.8,1,1, 10.112, 10710.129, 410.243, 52883.522 24/09/26,13:03:03,07,10,1, 11.8,1,1, 10.112, 10710.149, 410.183, 52883.463 24/09/26,13:03:03,08,10,1, 11.8,1,1, 10.112, 10710.137, 410.203, 52883.426 24/09/26,13:03:03,09,10,1, 11.8,1,1, 10.112, 10710.173, 410.191, 52883.391 24/09/26,13:03:03,10,10,1, 11.8,1,1, 10.112, 10710.164, 410.167, 52883.410 24/09/26,13:03:03,11,10,1, 11.8,1,1, 10.112, 10710.204, 410.196, 52883.483 24/09/26,13:03:03,12,10,1, 11.8,1,1, 10.112, 10710.214, 410.174, 52883.431 24/09/26,13:03:03,13,10,1, 11.8,1,1, 10.112, 10710.216, 410.173, 52883.435 24/09/26,13:03:03,14,10,1, 11.8,1,1, 10.112, 10710.229, 410.163, 52883.353 24/09/26,13:03:03,15,10,1, 11.8,1,1, 10.112, 10710.251, 410.166, 52883.360 24/09/26,13:03:03,16,10,1, 11.8,1,1, 10.112, 10710.270, 410.135, 52883.340 24/09/26,13:03:03,17,10,1, 11.8,1,1, 10.112, 10710.273, 410.152, 52883.380 24/09/26,13:03:03,18,10,1, 11.8,1,1, 10.112, 10710.290, 410.122, 52883.326 24/09/26,13:03:03,19,10,1, 11.8,1,1, 10.112, 10710.297, 410.102, 52883.397 24/09/26,13:03:04,00,10,1, 11.9,1,1, 10.114, 10710.292, 410.102, 52883.397 24/09/26,13:03:04,01,10,1, 11.9,1,1, 10.114, 10710.326, 410.127, 52883.312 24/09/26,13:03:04,02,10,1, 11.9,1,1, 10.114, 10710.325, 410.062, 52883.284 24/09/26,13:03:04,03,10,1, 11.9,1,1, 10.114, 10710.343, 410.094, 52883.317 24/09/26,13:03:04,04,10,1, 11.9,1,1, 10.114, 10710.336, 410.054, 52883.280 24/09/26,13:03:04,05,10,1, 11.9,1,1, 10.114, 10710.340, 410.070, 52883.235 24/09/26,13:03:04,06,10,1, 11.9,1,1, 10.114, 10710.360, 410.042, 52883.184 24/09/26,13:03:04,07,10,1, 11.9,1,1, 10.114, 10710.388, 410.048, 52883.231 24/09/26,13:03:04,08,10,1, 11.9,1,1, 10.114, 10710.382, 410.029, 52883.296 24/09/26,13:03:04,09,10,1, 11.9,1,1, 10.114, 10710.412, 410.017, 52883.195 24/09/26,13:03:04,10,10,1, 11.9,1,1, 10.114, 10710.400, 410.000, 52883.227 24/09/26,13:03:04,11,10,1, 11.9,1,1, 10.114, 10710.434, 410.004, 52883.160 24/09/26,13:03:04,12,10,1, 11.9,1,1, 10.114, 10710.424, 409.972, 52883.127 24/09/26,13:03:04,13,10,1, 11.9,1,1, 10.114, 10710.450, 409.970, 52883.202 24/09/26,13:03:04,14,10,1, 11.9,1,1, 10.114, 10710.452, 409.952, 52883.106 24/09/26,13:03:04,15,10,1, 11.9,1,1, 10.114, 10710.469, 409.932, 52883.104 24/09/26,13:03:04,16,10,1, 11.9,1,1, 10.114, 10710.469, 409.939, 52883.112 24/09/26,13:03:04,17,10,1, 11.9,1,1, 10.114, 10710.489, 409.935, 52883.154 24/09/26,13:03:04,18,10,1, 11.9,1,1, 10.114, 10710.480, 409.918, 52883.089 24/09/26,13:03:04,19,10,1, 11.9,1,1, 10.114, 10710.495, 409.940, 52883.137 24/09/26,13:03:05,00,10,1, 11.9,1,1, 10.116, 10710.492, 409.940, 52883.137 24/09/26,13:03:05,01,10,1, 11.9,1,1, 10.116, 10710.528, 409.883, 52883.072 24/09/26,13:03:05,02,10,1, 11.9,1,1, 10.116, 10710.533, 409.871, 52883.103 24/09/26,13:03:05,03,10,1, 11.9,1,1, 10.116, 10710.548, 409.859, 52883.027 24/09/26,13:03:05,04,10,1, 11.9,1,1, 10.116, 10710.560, 409.863, 52882.952 24/09/26,13:03:05,05,10,1, 11.9,1,1, 10.116, 10710.567, 409.865, 52882.970 24/09/26,13:03:05,06,10,1, 11.9,1,1, 10.116, 10710.592, 409.848, 52882.969 24/09/26,13:03:05,07,10,1, 11.9,1,1, 10.116, 10710.597, 409.825, 52883.033 24/09/26,13:03:05,08,10,1, 11.9,1,1, 10.116, 10710.615, 409.801, 52883.001 24/09/26,13:03:05,09,10,1, 11.9,1,1, 10.116, 10710.614, 409.813, 52882.965 24/09/26,13:03:05,10,10,1, 11.9,1,1, 10.116, 10710.622, 409.814, 52882.978 24/09/26,13:03:05,11,10,1, 11.9,1,1, 10.116, 10710.624, 409.790, 52882.982 24/09/26,13:03:05,12,10,1, 11.9,1,1, 10.116, 10710.631, 409.779, 52882.951 24/09/26,13:03:05,13,10,1, 11.9,1,1, 10.116, 10710.662, 409.788, 52882.942 24/09/26,13:03:05,14,10,1, 11.9,1,1, 10.116, 10710.668, 409.751, 52882.849 24/09/26,13:03:05,15,10,1, 11.9,1,1, 10.116, 10710.703, 409.744, 52882.876 24/09/26,13:03:05,16,10,1, 11.9,1,1, 10.116, 10710.722, 409.726, 52882.900 24/09/26,13:03:05,17,10,1, 11.9,1,1, 10.116, 10710.719, 409.726, 52882.900 24/09/26,13:03:05,18,10,1, 11.9,1,1, 10.116, 10710.741, 409.729, 52882.876 24/09/26,13:03:05,19,10,1, 11.9,1,1, 10.116, 10710.746, 409.727, 52882.909 24/09/26,13:03:06,00,10,1, 11.9,1,1, 10.113, 10710.742, 409.727, 52882.909 24/09/26,13:03:06,01,10,1, 11.9,1,1, 10.113, 10710.775, 409.712, 52882.797 24/09/26,13:03:06,02,10,1, 11.9,1,1, 10.113, 10710.814, 409.699, 52882.854 24/09/26,13:03:06,03,10,1, 11.9,1,1, 10.113, 10710.820, 409.687, 52882.809 24/09/26,13:03:06,04,10,1, 11.9,1,1, 10.113, 10710.815, 409.658, 52882.768 24/09/26,13:03:06,05,10,1, 11.9,1,1, 10.113, 10710.822, 409.631, 52882.748 24/09/26,13:03:06,06,10,1, 11.9,1,1, 10.113, 10710.836, 409.674, 52882.771 24/09/26,13:03:06,07,10,1, 11.9,1,1, 10.113, 10710.862, 409.638, 52882.779 24/09/26,13:03:06,08,10,1, 11.9,1,1, 10.113, 10710.883, 409.603, 52882.727 24/09/26,13:03:06,09,10,1, 11.9,1,1, 10.113, 10710.852, 409.578, 52882.792 24/09/26,13:03:06,10,10,1, 11.9,1,1, 10.113, 10710.901, 409.597, 52882.778 24/09/26,13:03:06,11,10,1, 11.9,1,1, 10.113, 10710.911, 409.581, 52882.708 24/09/26,13:03:06,12,10,1, 11.9,1,1, 10.113, 10710.929, 409.581, 52882.760 24/09/26,13:03:06,13,10,1, 11.9,1,1, 10.113, 10710.945, 409.551, 52882.722 24/09/26,13:03:06,14,10,1, 11.9,1,1, 10.113, 10710.950, 409.517, 52882.668 24/09/26,13:03:06,15,10,1, 11.9,1,1, 10.113, 10710.956, 409.541, 52882.649 24/09/26,13:03:06,16,10,1, 11.9,1,1, 10.113, 10711.004, 409.530, 52882.672 24/09/26,13:03:06,17,10,1, 11.9,1,1, 10.113, 10710.996, 409.527, 52882.682 24/09/26,13:03:06,18,10,1, 11.9,1,1, 10.113, 10711.015, 409.510, 52882.616 24/09/26,13:03:06,19,10,1, 11.9,1,1, 10.113, 10711.017, 409.488, 52882.572 24/09/26,13:03:07,00,10,1, 11.9,1,1, 10.111, 10711.010, 409.488, 52882.572 24/09/26,13:03:07,01,10,1, 11.9,1,1, 10.111, 10711.012, 409.460, 52882.595 24/09/26,13:03:07,02,10,1, 11.9,1,1, 10.111, 10711.052, 409.473, 52882.553 24/09/26,13:03:07,03,10,1, 11.9,1,1, 10.111, 10711.074, 409.429, 52882.575 24/09/26,13:03:07,04,10,1, 11.9,1,1, 10.111, 10711.060, 409.412, 52882.531 24/09/26,13:03:07,05,10,1, 11.9,1,1, 10.111, 10711.065, 409.420, 52882.508 24/09/26,13:03:07,06,10,1, 11.9,1,1, 10.111, 10711.087, 409.406, 52882.545 24/09/26,13:03:07,07,10,1, 11.9,1,1, 10.111, 10711.094, 409.416, 52882.508 24/09/26,13:03:07,08,10,1, 11.9,1,1, 10.111, 10711.116, 409.373, 52882.452 24/09/26,13:03:07,09,10,1, 11.9,1,1, 10.111, 10711.112, 409.367, 52882.503 24/09/26,13:03:07,10,10,1, 11.9,1,1, 10.111, 10711.126, 409.364, 52882.489 24/09/26,13:03:07,11,10,1, 11.9,1,1, 10.111, 10711.163, 409.365, 52882.481 24/09/26,13:03:07,12,10,1, 11.9,1,1, 10.111, 10711.198, 409.339, 52882.527 24/09/26,13:03:07,13,10,1, 11.9,1,1, 10.111, 10711.180, 409.328, 52882.442 24/09/26,13:03:07,14,10,1, 11.9,1,1, 10.111, 10711.191, 409.311, 52882.397 24/09/26,13:03:07,15,10,1, 11.9,1,1, 10.111, 10711.199, 409.308, 52882.360 24/09/26,13:03:07,16,10,1, 11.9,1,1, 10.111, 10711.211, 409.297, 52882.410 24/09/26,13:03:07,17,10,1, 11.9,1,1, 10.111, 10711.223, 409.298, 52882.374 24/09/26,13:03:07,18,10,1, 11.9,1,1, 10.111, 10711.250, 409.291, 52882.406 24/09/26,13:03:07,19,10,1, 11.9,1,1, 10.111, 10711.254, 409.273, 52882.401 24/09/26,13:03:08,00,10,1, 11.9,1,1, 10.112, 10711.251, 409.273, 52882.401 24/09/26,13:03:08,01,10,1, 11.9,1,1, 10.112, 10711.280, 409.245, 52882.359 24/09/26,13:03:08,02,10,1, 11.9,1,1, 10.112, 10711.297, 409.215, 52882.300 24/09/26,13:03:08,03,10,1, 11.9,1,1, 10.112, 10711.295, 409.214, 52882.315 24/09/26,13:03:08,04,10,1, 11.9,1,1, 10.112, 10711.327, 409.185, 52882.320 24/09/26,13:03:08,05,10,1, 11.9,1,1, 10.112, 10711.311, 409.172, 52882.287 24/09/26,13:03:08,06,10,1, 11.9,1,1, 10.112, 10711.350, 409.133, 52882.194 24/09/26,13:03:08,07,10,1, 11.9,1,1, 10.112, 10711.378, 409.122, 52882.185 24/09/26,13:03:08,08,10,1, 11.9,1,1, 10.112, 10711.391, 409.131, 52882.262 24/09/26,13:03:08,09,10,1, 11.9,1,1, 10.112, 10711.392, 409.131, 52882.271 24/09/26,13:03:08,10,10,1, 11.9,1,1, 10.112, 10711.411, 409.101, 52882.254 24/09/26,13:03:08,11,10,1, 11.9,1,1, 10.112, 10711.430, 409.088, 52882.194 24/09/26,13:03:08,12,10,1, 11.9,1,1, 10.112, 10711.413, 409.091, 52882.218 24/09/26,13:03:08,13,10,1, 11.9,1,1, 10.112, 10711.447, 409.076, 52882.211 24/09/26,13:03:08,14,10,1, 11.9,1,1, 10.112, 10711.468, 409.041, 52882.185 24/09/26,13:03:08,15,10,1, 11.9,1,1, 10.112, 10711.470, 409.029, 52882.112 24/09/26,13:03:08,16,10,1, 11.9,1,1, 10.112, 10711.502, 409.034, 52882.046 24/09/26,13:03:08,17,10,1, 11.9,1,1, 10.112, 10711.478, 409.016, 52882.085 24/09/26,13:03:08,18,10,1, 11.9,1,1, 10.112, 10711.502, 409.000, 52882.057 24/09/26,13:03:08,19,10,1, 11.9,1,1, 10.112, 10711.518, 408.998, 52882.080 24/09/26,13:03:09,00,10,1, 11.9,1,1, 10.113, 10711.510, 408.998, 52882.080 24/09/26,13:03:09,01,10,1, 11.9,1,1, 10.113, 10711.569, 408.945, 52882.064 24/09/26,13:03:09,02,10,1, 11.9,1,1, 10.113, 10711.580, 408.968, 52882.081 24/09/26,13:03:09,03,10,1, 11.9,1,1, 10.113, 10711.588, 408.933, 52882.053 24/09/26,13:03:09,04,10,1, 11.9,1,1, 10.113, 10711.582, 408.902, 52881.969 24/09/26,13:03:09,05,10,1, 11.9,1,1, 10.113, 10711.613, 408.901, 52882.012 24/09/26,13:03:09,06,10,1, 11.9,1,1, 10.113, 10711.637, 408.894, 52881.940 24/09/26,13:03:09,07,10,1, 11.9,1,1, 10.113, 10711.636, 408.857, 52881.973 24/09/26,13:03:09,08,10,1, 11.9,1,1, 10.113, 10711.669, 408.854, 52881.925 24/09/26,13:03:09,09,10,1, 11.9,1,1, 10.113, 10711.708, 408.854, 52881.980 24/09/26,13:03:09,10,10,1, 11.9,1,1, 10.113, 10711.695, 408.837, 52881.937 24/09/26,13:03:09,11,10,1, 11.9,1,1, 10.113, 10711.681, 408.834, 52881.898 24/09/26,13:03:09,12,10,1, 11.9,1,1, 10.113, 10711.724, 408.799, 52881.949 24/09/26,13:03:09,13,10,1, 11.9,1,1, 10.113, 10711.745, 408.807, 52881.861 24/09/26,13:03:09,14,10,1, 11.9,1,1, 10.113, 10711.758, 408.779, 52881.837 24/09/26,13:03:09,15,10,1, 11.9,1,1, 10.113, 10711.777, 408.775, 52881.880 24/09/26,13:03:09,16,10,1, 11.9,1,1, 10.113, 10711.807, 408.745, 52881.808 24/09/26,13:03:09,17,10,1, 11.9,1,1, 10.113, 10711.779, 408.711, 52881.815 24/09/26,13:03:09,18,10,1, 11.9,1,1, 10.113, 10711.849, 408.740, 52881.883 24/09/26,13:03:09,19,10,1, 11.9,1,1, 10.113, 10711.844, 408.724, 52881.862 24/09/26,13:03:10,00,10,1, 11.9,1,1, 10.117, 10711.836, 408.724, 52881.862 24/09/26,13:03:10,01,10,1, 11.9,1,1, 10.117, 10711.864, 408.708, 52881.826 24/09/26,13:03:10,02,10,1, 11.9,1,1, 10.117, 10711.900, 408.680, 52881.785 24/09/26,13:03:10,03,10,1, 11.9,1,1, 10.117, 10711.911, 408.664, 52881.812 24/09/26,13:03:10,04,10,1, 11.9,1,1, 10.117, 10711.923, 408.651, 52881.795 24/09/26,13:03:10,05,10,1, 11.9,1,1, 10.117, 10711.925, 408.630, 52881.694 24/09/26,13:03:10,06,10,1, 11.9,1,1, 10.117, 10711.940, 408.622, 52881.695 24/09/26,13:03:10,07,10,1, 11.9,1,1, 10.117, 10711.981, 408.595, 52881.651 24/09/26,13:03:10,08,10,1, 11.9,1,1, 10.117, 10711.950, 408.582, 52881.660 24/09/26,13:03:10,09,10,1, 11.9,1,1, 10.117, 10711.956, 408.571, 52881.690 24/09/26,13:03:10,10,10,1, 11.9,1,1, 10.117, 10712.016, 408.571, 52881.726 24/09/26,13:03:10,11,10,1, 11.9,1,1, 10.117, 10712.023, 408.556, 52881.727 24/09/26,13:03:10,12,10,1, 11.9,1,1, 10.117, 10712.038, 408.544, 52881.585 24/09/26,13:03:10,13,10,1, 11.9,1,1, 10.117, 10712.064, 408.507, 52881.640 24/09/26,13:03:10,14,10,1, 11.9,1,1, 10.117, 10712.065, 408.492, 52881.592 24/09/26,13:03:10,15,10,1, 11.9,1,1, 10.117, 10712.062, 408.483, 52881.576 24/09/26,13:03:10,16,10,1, 11.9,1,1, 10.117, 10712.091, 408.468, 52881.636 24/09/26,13:03:10,17,10,1, 11.9,1,1, 10.117, 10712.073, 408.435, 52881.589 24/09/26,13:03:10,18,10,1, 11.9,1,1, 10.117, 10712.124, 408.431, 52881.537 24/09/26,13:03:10,19,10,1, 11.9,1,1, 10.117, 10712.140, 408.413, 52881.592 24/09/26,13:03:11,00,10,1, 11.9,1,1, 10.113, 10712.136, 408.413, 52881.592 24/09/26,13:03:11,01,10,1, 11.9,1,1, 10.113, 10712.147, 408.389, 52881.561 24/09/26,13:03:11,02,10,1, 11.9,1,1, 10.113, 10712.140, 408.372, 52881.512 24/09/26,13:03:11,03,10,1, 11.9,1,1, 10.113, 10712.172, 408.343, 52881.537 24/09/26,13:03:11,04,10,1, 11.9,1,1, 10.113, 10712.174, 408.345, 52881.469 24/09/26,13:03:11,05,10,1, 11.9,1,1, 10.113, 10712.206, 408.344, 52881.574 24/09/26,13:03:11,06,10,1, 11.9,1,1, 10.113, 10712.214, 408.309, 52881.484 24/09/26,13:03:11,07,10,1, 11.9,1,1, 10.113, 10712.241, 408.315, 52881.449 24/09/26,13:03:11,08,10,1, 11.9,1,1, 10.113, 10712.212, 408.328, 52881.492 24/09/26,13:03:11,09,10,1, 11.9,1,1, 10.113, 10712.241, 408.277, 52881.395 24/09/26,13:03:11,10,10,1, 11.9,1,1, 10.113, 10712.230, 408.270, 52881.370 24/09/26,13:03:11,11,10,1, 11.9,1,1, 10.113, 10712.254, 408.251, 52881.317 24/09/26,13:03:11,12,10,1, 11.9,1,1, 10.113, 10712.281, 408.240, 52881.329 24/09/26,13:03:11,13,10,1, 11.9,1,1, 10.113, 10712.291, 408.207, 52881.389 24/09/26,13:03:11,14,10,1, 11.9,1,1, 10.113, 10712.280, 408.198, 52881.390 24/09/26,13:03:11,15,10,1, 11.9,1,1, 10.113, 10712.322, 408.200, 52881.300 24/09/26,13:03:11,16,10,1, 11.9,1,1, 10.113, 10712.301, 408.184, 52881.282 24/09/26,13:03:11,17,10,1, 11.9,1,1, 10.113, 10712.319, 408.192, 52881.334 24/09/26,13:03:11,18,10,1, 11.9,1,1, 10.113, 10712.341, 408.146, 52881.315 24/09/26,13:03:11,19,10,1, 11.9,1,1, 10.113, 10712.370, 408.122, 52881.331 24/09/26,13:03:12,00,10,1, 11.9,1,1, 10.113, 10712.370, 408.122, 52881.331 24/09/26,13:03:12,01,10,1, 11.9,1,1, 10.113, 10712.344, 408.100, 52881.293 24/09/26,13:03:12,02,10,1, 11.9,1,1, 10.113, 10712.373, 408.103, 52881.266 24/09/26,13:03:12,03,10,1, 11.9,1,1, 10.113, 10712.380, 408.104, 52881.262 24/09/26,13:03:12,04,10,1, 11.9,1,1, 10.113, 10712.429, 408.080, 52881.248 24/09/26,13:03:12,05,10,1, 11.9,1,1, 10.113, 10712.380, 408.065, 52881.218 24/09/26,13:03:12,06,10,1, 11.9,1,1, 10.113, 10712.424, 408.050, 52881.173 24/09/26,13:03:12,07,10,1, 11.9,1,1, 10.113, 10712.411, 408.042, 52881.206 24/09/26,13:03:12,08,10,1, 11.9,1,1, 10.113, 10712.443, 408.006, 52881.202 24/09/26,13:03:12,09,10,1, 11.9,1,1, 10.113, 10712.460, 408.010, 52881.210 24/09/26,13:03:12,10,10,1, 11.9,1,1, 10.113, 10712.484, 408.007, 52881.220 24/09/26,13:03:12,11,10,1, 11.9,1,1, 10.113, 10712.472, 407.973, 52881.095 24/09/26,13:03:12,12,10,1, 11.9,1,1, 10.113, 10712.473, 407.957, 52881.065 24/09/26,13:03:12,13,10,1, 11.9,1,1, 10.113, 10712.504, 407.955, 52881.083 24/09/26,13:03:12,14,10,1, 11.9,1,1, 10.113, 10712.510, 407.933, 52881.069 24/09/26,13:03:12,15,10,1, 11.9,1,1, 10.113, 10712.515, 407.930, 52881.044 24/09/26,13:03:12,16,10,1, 11.9,1,1, 10.113, 10712.523, 407.916, 52881.124 24/09/26,13:03:12,17,10,1, 11.9,1,1, 10.113, 10712.522, 407.879, 52881.102 24/09/26,13:03:12,18,10,1, 11.9,1,1, 10.113, 10712.567, 407.878, 52881.125 24/09/26,13:03:12,19,10,1, 11.9,1,1, 10.113, 10712.542, 407.853, 52881.038 24/09/26,13:03:13,00,09,1, 12.0,1,1, 10.114, 10712.537, 407.853, 52881.038 24/09/26,13:03:13,01,09,1, 12.0,1,1, 10.114, 10712.581, 407.843, 52881.023 24/09/26,13:03:13,02,09,1, 12.0,1,1, 10.114, 10712.601, 407.822, 52881.083 24/09/26,13:03:13,03,09,1, 12.0,1,1, 10.114, 10712.605, 407.798, 52881.021 24/09/26,13:03:13,04,09,1, 12.0,1,1, 10.114, 10712.616, 407.787, 52880.955 24/09/26,13:03:13,05,09,1, 12.0,1,1, 10.114, 10712.635, 407.778, 52880.964 24/09/26,13:03:13,06,09,1, 12.0,1,1, 10.114, 10712.627, 407.780, 52880.983 24/09/26,13:03:13,07,09,1, 12.0,1,1, 10.114, 10712.668, 407.773, 52880.952 24/09/26,13:03:13,08,09,1, 12.0,1,1, 10.114, 10712.666, 407.751, 52880.911 24/09/26,13:03:13,09,09,1, 12.0,1,1, 10.114, 10712.665, 407.734, 52880.872 24/09/26,13:03:13,10,09,1, 12.0,1,1, 10.114, 10712.676, 407.726, 52880.904 24/09/26,13:03:13,11,09,1, 12.0,1,1, 10.114, 10712.680, 407.696, 52880.899 24/09/26,13:03:13,12,09,1, 12.0,1,1, 10.114, 10712.710, 407.694, 52880.933 24/09/26,13:03:13,13,09,1, 12.0,1,1, 10.114, 10712.707, 407.684, 52880.865 24/09/26,13:03:13,14,09,1, 12.0,1,1, 10.114, 10712.736, 407.686, 52880.899 24/09/26,13:03:13,15,09,1, 12.0,1,1, 10.114, 10712.734, 407.692, 52880.905 24/09/26,13:03:13,16,09,1, 12.0,1,1, 10.114, 10712.749, 407.659, 52880.869 24/09/26,13:03:13,17,09,1, 12.0,1,1, 10.114, 10712.794, 407.628, 52880.796 24/09/26,13:03:13,18,09,1, 12.0,1,1, 10.114, 10712.792, 407.620, 52880.985 24/09/26,13:03:13,19,09,1, 12.0,1,1, 10.114, 10712.790, 407.572, 52880.728 24/09/26,13:03:14,00,10,1, 11.9,1,1, 10.113, 10712.787, 407.572, 52880.728 24/09/26,13:03:14,01,10,1, 11.9,1,1, 10.113, 10712.798, 407.606, 52880.716 24/09/26,13:03:14,02,10,1, 11.9,1,1, 10.113, 10712.806, 407.549, 52880.578 24/09/26,13:03:14,03,10,1, 11.9,1,1, 10.113, 10712.857, 407.567, 52880.698 24/09/26,13:03:14,04,10,1, 11.9,1,1, 10.113, 10712.844, 407.542, 52880.711 24/09/26,13:03:14,05,10,1, 11.9,1,1, 10.113, 10712.838, 407.509, 52880.680 24/09/26,13:03:14,06,10,1, 11.9,1,1, 10.113, 10712.849, 407.523, 52880.685 24/09/26,13:03:14,07,10,1, 11.9,1,1, 10.113, 10712.866, 407.511, 52880.725 24/09/26,13:03:14,08,10,1, 11.9,1,1, 10.113, 10712.876, 407.503, 52880.661 24/09/26,13:03:14,09,10,1, 11.9,1,1, 10.113, 10712.874, 407.510, 52880.683 24/09/26,13:03:14,10,10,1, 11.9,1,1, 10.113, 10712.905, 407.490, 52880.627 24/09/26,13:03:14,11,10,1, 11.9,1,1, 10.113, 10712.903, 407.438, 52880.598 24/09/26,13:03:14,12,10,1, 11.9,1,1, 10.113, 10712.902, 407.439, 52880.655 24/09/26,13:03:14,13,10,1, 11.9,1,1, 10.113, 10712.932, 407.423, 52880.544 24/09/26,13:03:14,14,10,1, 11.9,1,1, 10.113, 10712.939, 407.423, 52880.569 24/09/26,13:03:14,15,10,1, 11.9,1,1, 10.113, 10712.918, 407.427, 52880.630 24/09/26,13:03:14,16,10,1, 11.9,1,1, 10.113, 10712.937, 407.393, 52880.561 24/09/26,13:03:14,17,10,1, 11.9,1,1, 10.113, 10712.949, 407.377, 52880.541 24/09/26,13:03:14,18,10,1, 11.9,1,1, 10.113, 10712.970, 407.382, 52880.502 24/09/26,13:03:14,19,10,1, 11.9,1,1, 10.113, 10713.008, 407.363, 52880.510 24/09/26,13:03:15,00,09,1, 11.9,1,1, 10.111, 10713.004, 407.363, 52880.510 24/09/26,13:03:15,01,09,1, 11.9,1,1, 10.111, 10713.010, 407.333, 52880.562 24/09/26,13:03:15,02,09,1, 11.9,1,1, 10.111, 10713.010, 407.347, 52880.501 24/09/26,13:03:15,03,09,1, 11.9,1,1, 10.111, 10713.016, 407.312, 52880.459 24/09/26,13:03:15,04,09,1, 11.9,1,1, 10.111, 10713.040, 407.309, 52880.502 24/09/26,13:03:15,05,09,1, 11.9,1,1, 10.111, 10713.038, 407.311, 52880.450 24/09/26,13:03:15,06,09,1, 11.9,1,1, 10.111, 10713.030, 407.305, 52880.439 24/09/26,13:03:15,07,09,1, 11.9,1,1, 10.111, 10713.073, 407.261, 52880.465 24/09/26,13:03:15,08,09,1, 11.9,1,1, 10.111, 10713.060, 407.257, 52880.452 24/09/26,13:03:15,09,09,1, 11.9,1,1, 10.111, 10713.088, 407.266, 52880.406 24/09/26,13:03:15,10,09,1, 11.9,1,1, 10.111, 10713.097, 407.237, 52880.421 24/09/26,13:03:15,11,09,1, 11.9,1,1, 10.111, 10713.097, 407.221, 52880.357 24/09/26,13:03:15,12,09,1, 11.9,1,1, 10.111, 10713.096, 407.225, 52880.383 24/09/26,13:03:15,13,09,1, 11.9,1,1, 10.111, 10713.114, 407.208, 52880.371 24/09/26,13:03:15,14,09,1, 11.9,1,1, 10.111, 10713.145, 407.204, 52880.302 24/09/26,13:03:15,15,09,1, 11.9,1,1, 10.111, 10713.156, 407.174, 52880.331 24/09/26,13:03:15,16,09,1, 11.9,1,1, 10.111, 10713.157, 407.186, 52880.312 24/09/26,13:03:15,17,09,1, 11.9,1,1, 10.111, 10713.126, 407.166, 52880.340 24/09/26,13:03:15,18,09,1, 11.9,1,1, 10.111, 10713.189, 407.139, 52880.228 24/09/26,13:03:15,19,09,1, 11.9,1,1, 10.111, 10713.168, 407.130, 52880.277 24/09/26,13:03:16,00,09,1, 11.9,1,1, 10.114, 10713.162, 407.130, 52880.277 24/09/26,13:03:16,01,09,1, 11.9,1,1, 10.114, 10713.162, 407.087, 52880.072 24/09/26,13:03:16,02,09,1, 11.9,1,1, 10.114, 10713.162, 407.104, 52880.249 24/09/26,13:03:16,03,09,1, 11.9,1,1, 10.114, 10713.189, 407.110, 52880.306 24/09/26,13:03:16,04,09,1, 11.9,1,1, 10.114, 10713.220, 407.083, 52880.219 24/09/26,13:03:16,05,09,1, 11.9,1,1, 10.114, 10713.220, 407.054, 52880.167 24/09/26,13:03:16,06,09,1, 11.9,1,1, 10.114, 10713.223, 407.051, 52880.224 24/09/26,13:03:16,07,09,1, 11.9,1,1, 10.114, 10713.247, 407.054, 52880.178 24/09/26,13:03:16,08,09,1, 11.9,1,1, 10.114, 10713.271, 407.007, 52880.153 24/09/26,13:03:16,09,09,1, 11.9,1,1, 10.114, 10713.275, 407.013, 52880.142 24/09/26,13:03:16,10,09,1, 11.9,1,1, 10.114, 10713.300, 406.975, 52880.145 24/09/26,13:03:16,11,09,1, 11.9,1,1, 10.114, 10713.301, 407.009, 52880.155 24/09/26,13:03:16,12,09,1, 11.9,1,1, 10.114, 10713.285, 406.993, 52880.108 24/09/26,13:03:16,13,09,1, 11.9,1,1, 10.114, 10713.314, 406.966, 52880.071 24/09/26,13:03:16,14,09,1, 11.9,1,1, 10.114, 10713.315, 406.966, 52880.110 24/09/26,13:03:16,15,09,1, 11.9,1,1, 10.114, 10713.349, 406.959, 52880.087 24/09/26,13:03:16,16,09,1, 11.9,1,1, 10.114, 10713.355, 406.933, 52880.025 24/09/26,13:03:16,17,09,1, 11.9,1,1, 10.114, 10713.385, 406.930, 52880.049 24/09/26,13:03:16,18,09,1, 11.9,1,1, 10.114, 10713.366, 406.909, 52880.064 24/09/26,13:03:16,19,09,1, 11.9,1,1, 10.114, 10713.378, 406.905, 52880.040 24/09/26,13:03:17,00,09,1, 11.9,1,1, 10.117, 10713.371, 406.905, 52880.040 24/09/26,13:03:17,01,09,1, 11.9,1,1, 10.117, 10713.393, 406.886, 52880.051 24/09/26,13:03:17,02,09,1, 11.9,1,1, 10.117, 10713.400, 406.843, 52879.982 24/09/26,13:03:17,03,09,1, 11.9,1,1, 10.117, 10713.430, 406.836, 52879.991 24/09/26,13:03:17,04,09,1, 11.9,1,1, 10.117, 10713.431, 406.826, 52879.910 24/09/26,13:03:17,05,09,1, 11.9,1,1, 10.117, 10713.420, 406.822, 52879.913 24/09/26,13:03:17,06,09,1, 11.9,1,1, 10.117, 10713.443, 406.806, 52879.938 24/09/26,13:03:17,07,09,1, 11.9,1,1, 10.117, 10713.449, 406.822, 52879.953 24/09/26,13:03:17,08,09,1, 11.9,1,1, 10.117, 10713.477, 406.795, 52879.925 24/09/26,13:03:17,09,09,1, 11.9,1,1, 10.117, 10713.472, 406.775, 52879.881 24/09/26,13:03:17,10,09,1, 11.9,1,1, 10.117, 10713.491, 406.768, 52879.918 24/09/26,13:03:17,11,09,1, 11.9,1,1, 10.117, 10713.484, 406.747, 52879.843 24/09/26,13:03:17,12,09,1, 11.9,1,1, 10.117, 10713.490, 406.746, 52879.869 24/09/26,13:03:17,13,09,1, 11.9,1,1, 10.117, 10713.489, 406.718, 52879.866 24/09/26,13:03:17,14,09,1, 11.9,1,1, 10.117, 10713.491, 406.717, 52879.855 24/09/26,13:03:17,15,09,1, 11.9,1,1, 10.117, 10713.497, 406.677, 52879.848 24/09/26,13:03:17,16,09,1, 11.9,1,1, 10.117, 10713.518, 406.689, 52879.831 24/09/26,13:03:17,17,09,1, 11.9,1,1, 10.117, 10713.523, 406.685, 52879.751 24/09/26,13:03:17,18,09,1, 11.9,1,1, 10.117, 10713.542, 406.673, 52879.747 24/09/26,13:03:17,19,09,1, 11.9,1,1, 10.117, 10713.539, 406.659, 52879.720 24/09/26,13:03:18,00,09,1, 11.9,1,1, 10.113, 10713.538, 406.659, 52879.720 24/09/26,13:03:18,01,09,1, 11.9,1,1, 10.113, 10713.556, 406.630, 52879.668 24/09/26,13:03:18,02,09,1, 11.9,1,1, 10.113, 10713.550, 406.629, 52879.713 24/09/26,13:03:18,03,09,1, 11.9,1,1, 10.113, 10713.564, 406.613, 52879.683 24/09/26,13:03:18,04,09,1, 11.9,1,1, 10.113, 10713.550, 406.608, 52879.646 24/09/26,13:03:18,05,09,1, 11.9,1,1, 10.113, 10713.579, 406.606, 52879.644 24/09/26,13:03:18,06,09,1, 11.9,1,1, 10.113, 10713.600, 406.603, 52879.717 24/09/26,13:03:18,07,09,1, 11.9,1,1, 10.113, 10713.585, 406.537, 52879.615 24/09/26,13:03:18,08,09,1, 11.9,1,1, 10.113, 10713.636, 406.554, 52879.632 24/09/26,13:03:18,09,09,1, 11.9,1,1, 10.113, 10713.618, 406.529, 52879.641 24/09/26,13:03:18,10,09,1, 11.9,1,1, 10.113, 10713.630, 406.512, 52879.611 24/09/26,13:03:18,11,09,1, 11.9,1,1, 10.113, 10713.641, 406.496, 52879.651 24/09/26,13:03:18,12,09,1, 11.9,1,1, 10.113, 10713.654, 406.504, 52879.607 24/09/26,13:03:18,13,09,1, 11.9,1,1, 10.113, 10713.662, 406.499, 52879.662 24/09/26,13:03:18,14,09,1, 11.9,1,1, 10.113, 10713.677, 406.456, 52879.556 24/09/26,13:03:18,15,09,1, 11.9,1,1, 10.113, 10713.682, 406.462, 52879.564 24/09/26,13:03:18,16,09,1, 11.9,1,1, 10.113, 10713.683, 406.457, 52879.600 24/09/26,13:03:18,17,09,1, 11.9,1,1, 10.113, 10713.724, 406.429, 52879.501 24/09/26,13:03:18,18,09,1, 11.9,1,1, 10.113, 10713.718, 406.409, 52879.524 24/09/26,13:03:18,19,09,1, 11.9,1,1, 10.113, 10713.708, 406.398, 52879.539 24/09/26,13:03:19,00,09,1, 11.9,1,1, 10.114, 10713.705, 406.398, 52879.539 24/09/26,13:03:19,01,09,1, 11.9,1,1, 10.114, 10713.744, 406.377, 52879.449 24/09/26,13:03:19,02,09,1, 11.9,1,1, 10.114, 10713.741, 406.364, 52879.459 24/09/26,13:03:19,03,09,1, 11.9,1,1, 10.114, 10713.750, 406.365, 52879.480 24/09/26,13:03:19,04,09,1, 11.9,1,1, 10.114, 10713.756, 406.339, 52879.448 24/09/26,13:03:19,05,09,1, 11.9,1,1, 10.114, 10713.773, 406.325, 52879.416 24/09/26,13:03:19,06,09,1, 11.9,1,1, 10.114, 10713.774, 406.338, 52879.478 24/09/26,13:03:19,07,09,1, 11.9,1,1, 10.114, 10713.778, 406.327, 52879.441 24/09/26,13:03:19,08,09,1, 11.9,1,1, 10.114, 10713.801, 406.286, 52879.351 24/09/26,13:03:19,09,09,1, 11.9,1,1, 10.114, 10713.800, 406.283, 52879.398 24/09/26,13:03:19,10,09,1, 11.9,1,1, 10.114, 10713.807, 406.279, 52879.356 24/09/26,13:03:19,11,09,1, 11.9,1,1, 10.114, 10713.813, 406.256, 52879.389 24/09/26,13:03:19,12,09,1, 11.9,1,1, 10.114, 10713.833, 406.225, 52879.330 24/09/26,13:03:19,13,09,1, 11.9,1,1, 10.114, 10713.836, 406.229, 52879.401 24/09/26,13:03:19,14,09,1, 11.9,1,1, 10.114, 10713.867, 406.215, 52879.337 24/09/26,13:03:19,15,09,1, 11.9,1,1, 10.114, 10713.850, 406.202, 52879.285 24/09/26,13:03:19,16,09,1, 11.9,1,1, 10.114, 10713.864, 406.220, 52879.281 24/09/26,13:03:19,17,09,1, 11.9,1,1, 10.114, 10713.857, 406.181, 52879.301 24/09/26,13:03:19,18,09,1, 11.9,1,1, 10.114, 10713.875, 406.158, 52879.209 24/09/26,13:03:19,19,09,1, 11.9,1,1, 10.114, 10713.909, 406.158, 52879.237 24/09/26,13:03:20,00,09,1, 11.9,1,1, 10.113, 10713.905, 406.158, 52879.237 24/09/26,13:03:20,01,09,1, 11.9,1,1, 10.113, 10713.916, 406.113, 52879.182 24/09/26,13:03:20,02,09,1, 11.9,1,1, 10.113, 10713.908, 406.123, 52879.230 24/09/26,13:03:20,03,09,1, 11.9,1,1, 10.113, 10713.922, 406.122, 52879.268 24/09/26,13:03:20,04,09,1, 11.9,1,1, 10.113, 10713.939, 406.085, 52879.147 24/09/26,13:03:20,05,09,1, 11.9,1,1, 10.113, 10713.957, 406.099, 52879.217 24/09/26,13:03:20,06,09,1, 11.9,1,1, 10.113, 10713.942, 406.103, 52879.145 24/09/26,13:03:20,07,09,1, 11.9,1,1, 10.113, 10713.961, 406.047, 52879.146 24/09/26,13:03:20,08,09,1, 11.9,1,1, 10.113, 10713.974, 406.048, 52879.113 24/09/26,13:03:20,09,09,1, 11.9,1,1, 10.113, 10713.970, 406.055, 52879.051 24/09/26,13:03:20,10,09,1, 11.9,1,1, 10.113, 10713.985, 406.031, 52879.130 24/09/26,13:03:20,11,09,1, 11.9,1,1, 10.113, 10714.002, 406.026, 52879.088 24/09/26,13:03:20,12,09,1, 11.9,1,1, 10.113, 10713.998, 406.014, 52879.160 24/09/26,13:03:20,13,09,1, 11.9,1,1, 10.113, 10713.987, 405.973, 52879.061 24/09/26,13:03:20,14,09,1, 11.9,1,1, 10.113, 10714.009, 405.987, 52879.125 24/09/26,13:03:20,15,09,1, 11.9,1,1, 10.113, 10714.027, 405.962, 52879.086 24/09/26,13:03:20,16,09,1, 11.9,1,1, 10.113, 10714.050, 405.954, 52879.052 24/09/26,13:03:20,17,09,1, 11.9,1,1, 10.113, 10714.069, 405.929, 52879.015 24/09/26,13:03:20,18,09,1, 11.9,1,1, 10.113, 10714.045, 405.941, 52879.019 24/09/26,13:03:20,19,09,1, 11.9,1,1, 10.113, 10714.053, 405.911, 52879.028 24/09/26,13:03:21,00,09,1, 11.9,1,1, 10.116, 10714.047, 405.911, 52879.028 24/09/26,13:03:21,01,09,1, 11.9,1,1, 10.116, 10714.105, 405.893, 52879.007 24/09/26,13:03:21,02,09,1, 11.9,1,1, 10.116, 10714.122, 405.854, 52878.851 24/09/26,13:03:21,03,09,1, 11.9,1,1, 10.116, 10714.094, 405.851, 52878.948 24/09/26,13:03:21,04,09,1, 11.9,1,1, 10.116, 10714.121, 405.854, 52878.914 24/09/26,13:03:21,05,09,1, 11.9,1,1, 10.116, 10714.144, 405.817, 52878.896 24/09/26,13:03:21,06,09,1, 11.9,1,1, 10.116, 10714.141, 405.820, 52878.853 24/09/26,13:03:21,07,09,1, 11.9,1,1, 10.116, 10714.143, 405.819, 52878.939 24/09/26,13:03:21,08,09,1, 11.9,1,1, 10.116, 10714.144, 405.804, 52878.903 24/09/26,13:03:21,09,09,1, 11.9,1,1, 10.116, 10714.160, 405.772, 52878.832 24/09/26,13:03:21,10,09,1, 11.9,1,1, 10.116, 10714.164, 405.762, 52878.890 24/09/26,13:03:21,11,09,1, 11.9,1,1, 10.116, 10714.179, 405.741, 52878.863 24/09/26,13:03:21,12,09,1, 11.9,1,1, 10.116, 10714.191, 405.753, 52878.794 24/09/26,13:03:21,13,09,1, 11.9,1,1, 10.116, 10714.185, 405.736, 52878.805 24/09/26,13:03:21,14,09,1, 11.9,1,1, 10.116, 10714.215, 405.711, 52878.836 24/09/26,13:03:21,15,09,1, 11.9,1,1, 10.116, 10714.238, 405.710, 52878.773 24/09/26,13:03:21,16,09,1, 11.9,1,1, 10.116, 10714.245, 405.700, 52878.753 24/09/26,13:03:21,17,09,1, 11.9,1,1, 10.116, 10714.264, 405.670, 52878.800 24/09/26,13:03:21,18,09,1, 11.9,1,1, 10.116, 10714.260, 405.643, 52878.692 24/09/26,13:03:21,19,09,1, 11.9,1,1, 10.116, 10714.280, 405.669, 52878.742 24/09/26,13:03:22,00,09,1, 11.9,1,1, 10.113, 10714.272, 405.669, 52878.742 24/09/26,13:03:22,01,09,1, 11.9,1,1, 10.113, 10714.293, 405.612, 52878.726 24/09/26,13:03:22,02,09,1, 11.9,1,1, 10.113, 10714.295, 405.610, 52878.657 24/09/26,13:03:22,03,09,1, 11.9,1,1, 10.113, 10714.319, 405.586, 52878.672 24/09/26,13:03:22,04,09,1, 11.9,1,1, 10.113, 10714.283, 405.574, 52878.659 24/09/26,13:03:22,05,09,1, 11.9,1,1, 10.113, 10714.326, 405.548, 52878.640 24/09/26,13:03:22,06,09,1, 11.9,1,1, 10.113, 10714.310, 405.549, 52878.599 24/09/26,13:03:22,07,09,1, 11.9,1,1, 10.113, 10714.358, 405.524, 52878.604 24/09/26,13:03:22,08,09,1, 11.9,1,1, 10.113, 10714.362, 405.486, 52878.668 24/09/26,13:03:22,09,09,1, 11.9,1,1, 10.113, 10714.342, 405.487, 52878.604 24/09/26,13:03:22,10,09,1, 11.9,1,1, 10.113, 10714.367, 405.479, 52878.577 24/09/26,13:03:22,11,09,1, 11.9,1,1, 10.113, 10714.364, 405.463, 52878.534 24/09/26,13:03:22,12,09,1, 11.9,1,1, 10.113, 10714.390, 405.450, 52878.547 24/09/26,13:03:22,13,09,1, 11.9,1,1, 10.113, 10714.367, 405.443, 52878.508 24/09/26,13:03:22,14,09,1, 11.9,1,1, 10.113, 10714.388, 405.444, 52878.498 24/09/26,13:03:22,15,09,1, 11.9,1,1, 10.113, 10714.411, 405.414, 52878.546 24/09/26,13:03:22,16,09,1, 11.9,1,1, 10.113, 10714.433, 405.403, 52878.499 24/09/26,13:03:22,17,09,1, 11.9,1,1, 10.113, 10714.422, 405.393, 52878.499 24/09/26,13:03:22,18,09,1, 11.9,1,1, 10.113, 10714.449, 405.378, 52878.454 24/09/26,13:03:22,19,09,1, 11.9,1,1, 10.113, 10714.455, 405.375, 52878.465 24/09/26,13:03:23,00,09,1, 11.9,1,1, 10.113, 10714.447, 405.375, 52878.465 24/09/26,13:03:23,01,09,1, 11.9,1,1, 10.113, 10714.463, 405.344, 52878.431 24/09/26,13:03:23,02,09,1, 11.9,1,1, 10.113, 10714.492, 405.326, 52878.485 24/09/26,13:03:23,03,09,1, 11.9,1,1, 10.113, 10714.467, 405.287, 52878.398 24/09/26,13:03:23,04,09,1, 11.9,1,1, 10.113, 10714.481, 405.320, 52878.407 24/09/26,13:03:23,05,09,1, 11.9,1,1, 10.113, 10714.508, 405.287, 52878.447 24/09/26,13:03:23,06,09,1, 11.9,1,1, 10.113, 10714.510, 405.255, 52878.350 24/09/26,13:03:23,07,09,1, 11.9,1,1, 10.113, 10714.505, 405.281, 52878.364 24/09/26,13:03:23,08,09,1, 11.9,1,1, 10.113, 10714.527, 405.250, 52878.342 24/09/26,13:03:23,09,09,1, 11.9,1,1, 10.113, 10714.525, 405.239, 52878.312 24/09/26,13:03:23,10,09,1, 11.9,1,1, 10.113, 10714.537, 405.232, 52878.298 24/09/26,13:03:23,11,09,1, 11.9,1,1, 10.113, 10714.561, 405.200, 52878.289 24/09/26,13:03:23,12,09,1, 11.9,1,1, 10.113, 10714.585, 405.185, 52878.267 24/09/26,13:03:23,13,09,1, 11.9,1,1, 10.113, 10714.598, 405.145, 52878.228 24/09/26,13:03:23,14,09,1, 11.9,1,1, 10.113, 10714.582, 405.134, 52878.190 24/09/26,13:03:23,15,09,1, 11.9,1,1, 10.113, 10714.584, 405.112, 52878.261 24/09/26,13:03:23,16,09,1, 11.9,1,1, 10.113, 10714.614, 405.132, 52878.213 24/09/26,13:03:23,17,09,1, 11.9,1,1, 10.113, 10714.597, 405.115, 52878.187 24/09/26,13:03:23,18,09,1, 11.9,1,1, 10.113, 10714.638, 405.075, 52878.127 24/09/26,13:03:23,19,09,1, 11.9,1,1, 10.113, 10714.627, 405.084, 52878.232 24/09/26,13:03:24,00,09,1, 11.9,1,1, 10.115, 10714.623, 405.084, 52878.232 24/09/26,13:03:24,01,09,1, 11.9,1,1, 10.115, 10714.657, 405.040, 52878.066 24/09/26,13:03:24,02,09,1, 11.9,1,1, 10.115, 10714.649, 405.052, 52878.099 24/09/26,13:03:24,03,09,1, 11.9,1,1, 10.115, 10714.644, 405.026, 52878.132 24/09/26,13:03:24,04,09,1, 11.9,1,1, 10.115, 10714.677, 405.007, 52878.045 24/09/26,13:03:24,05,09,1, 11.9,1,1, 10.115, 10714.683, 405.018, 52878.089 24/09/26,13:03:24,06,09,1, 11.9,1,1, 10.115, 10714.698, 404.991, 52877.978 24/09/26,13:03:24,07,09,1, 11.9,1,1, 10.115, 10714.696, 404.997, 52878.084 24/09/26,13:03:24,08,09,1, 11.9,1,1, 10.115, 10714.706, 404.966, 52878.016 24/09/26,13:03:24,09,09,1, 11.9,1,1, 10.115, 10714.725, 404.953, 52877.986 24/09/26,13:03:24,10,09,1, 11.9,1,1, 10.115, 10714.717, 404.957, 52877.998 24/09/26,13:03:24,11,09,1, 11.9,1,1, 10.115, 10714.736, 404.939, 52877.986 24/09/26,13:03:24,12,09,1, 11.9,1,1, 10.115, 10714.723, 404.918, 52877.962 24/09/26,13:03:24,13,09,1, 11.9,1,1, 10.115, 10714.737, 404.866, 52877.878 24/09/26,13:03:24,14,09,1, 11.9,1,1, 10.115, 10714.782, 404.890, 52877.924 24/09/26,13:03:24,15,09,1, 11.9,1,1, 10.115, 10714.785, 404.881, 52877.960 24/09/26,13:03:24,16,09,1, 11.9,1,1, 10.115, 10714.788, 404.858, 52877.950 24/09/26,13:03:24,17,09,1, 11.9,1,1, 10.115, 10714.816, 404.858, 52877.931 24/09/26,13:03:24,18,09,1, 11.9,1,1, 10.115, 10714.817, 404.838, 52877.908 24/09/26,13:03:24,19,09,1, 11.9,1,1, 10.115, 10714.844, 404.806, 52877.927 24/09/26,13:03:25,00,09,1, 11.8,1,1, 10.114, 10714.840, 404.806, 52877.927 24/09/26,13:03:25,01,09,1, 11.8,1,1, 10.114, 10714.870, 404.810, 52877.909 24/09/26,13:03:25,02,09,1, 11.8,1,1, 10.114, 10714.837, 404.776, 52877.895 24/09/26,13:03:25,03,09,1, 11.8,1,1, 10.114, 10714.844, 404.758, 52877.785 24/09/26,13:03:25,04,09,1, 11.8,1,1, 10.114, 10714.883, 404.762, 52877.891 24/09/26,13:03:25,05,09,1, 11.8,1,1, 10.114, 10714.897, 404.712, 52877.817 24/09/26,13:03:25,06,09,1, 11.8,1,1, 10.114, 10714.903, 404.716, 52877.817 24/09/26,13:03:25,07,09,1, 11.8,1,1, 10.114, 10714.898, 404.711, 52877.784 24/09/26,13:03:25,08,09,1, 11.8,1,1, 10.114, 10714.911, 404.669, 52877.758 24/09/26,13:03:25,09,09,1, 11.8,1,1, 10.114, 10714.926, 404.669, 52877.746 24/09/26,13:03:25,10,09,1, 11.8,1,1, 10.114, 10714.939, 404.667, 52877.732 24/09/26,13:03:25,11,09,1, 11.8,1,1, 10.114, 10714.928, 404.646, 52877.716 24/09/26,13:03:25,12,09,1, 11.8,1,1, 10.114, 10714.950, 404.624, 52877.652 24/09/26,13:03:25,13,09,1, 11.8,1,1, 10.114, 10714.973, 404.622, 52877.671 24/09/26,13:03:25,14,09,1, 11.8,1,1, 10.114, 10714.964, 404.614, 52877.698 24/09/26,13:03:25,15,09,1, 11.8,1,1, 10.114, 10714.969, 404.591, 52877.702 24/09/26,13:03:25,16,09,1, 11.8,1,1, 10.114, 10714.984, 404.580, 52877.657 24/09/26,13:03:25,17,09,1, 11.8,1,1, 10.114, 10714.976, 404.547, 52877.627 24/09/26,13:03:25,18,09,1, 11.8,1,1, 10.114, 10714.975, 404.555, 52877.642 24/09/26,13:03:25,19,09,1, 11.8,1,1, 10.114, 10714.999, 404.546, 52877.618 24/09/26,13:03:26,00,09,1, 11.9,1,1, 10.114, 10714.998, 404.546, 52877.618 24/09/26,13:03:26,01,09,1, 11.9,1,1, 10.114, 10715.030, 404.536, 52877.574 24/09/26,13:03:26,02,09,1, 11.9,1,1, 10.114, 10715.054, 404.515, 52877.620 24/09/26,13:03:26,03,09,1, 11.9,1,1, 10.114, 10715.045, 404.471, 52877.597 24/09/26,13:03:26,04,09,1, 11.9,1,1, 10.114, 10715.061, 404.481, 52877.600 24/09/26,13:03:26,05,09,1, 11.9,1,1, 10.114, 10715.075, 404.462, 52877.564 24/09/26,13:03:26,06,09,1, 11.9,1,1, 10.114, 10715.099, 404.433, 52877.534 24/09/26,13:03:26,07,09,1, 11.9,1,1, 10.114, 10715.076, 404.423, 52877.492 24/09/26,13:03:26,08,09,1, 11.9,1,1, 10.114, 10715.087, 404.403, 52877.501 24/09/26,13:03:26,09,09,1, 11.9,1,1, 10.114, 10715.093, 404.388, 52877.414 24/09/26,13:03:26,10,09,1, 11.9,1,1, 10.114, 10715.114, 404.377, 52877.430 24/09/26,13:03:26,11,09,1, 11.9,1,1, 10.114, 10715.098, 404.379, 52877.425 24/09/26,13:03:26,12,09,1, 11.9,1,1, 10.114, 10715.125, 404.352, 52877.417 24/09/26,13:03:26,13,09,1, 11.9,1,1, 10.114, 10715.132, 404.345, 52877.441 24/09/26,13:03:26,14,09,1, 11.9,1,1, 10.114, 10715.151, 404.320, 52877.382 24/09/26,13:03:26,15,09,1, 11.9,1,1, 10.114, 10715.152, 404.288, 52877.408 24/09/26,13:03:26,16,09,1, 11.9,1,1, 10.114, 10715.164, 404.284, 52877.397 24/09/26,13:03:26,17,09,1, 11.9,1,1, 10.114, 10715.157, 404.282, 52877.362 24/09/26,13:03:26,18,09,1, 11.9,1,1, 10.114, 10715.182, 404.279, 52877.274 24/09/26,13:03:26,19,09,1, 11.9,1,1, 10.114, 10715.186, 404.252, 52877.411 24/09/26,13:03:27,00,09,1, 11.9,1,1, 10.114, 10715.182, 404.252, 52877.411 24/09/26,13:03:27,01,09,1, 11.9,1,1, 10.114, 10715.201, 404.232, 52877.371 24/09/26,13:03:27,02,09,1, 11.9,1,1, 10.114, 10715.210, 404.216, 52877.278 24/09/26,13:03:27,03,09,1, 11.9,1,1, 10.114, 10715.217, 404.204, 52877.323 24/09/26,13:03:27,04,09,1, 11.9,1,1, 10.114, 10715.206, 404.170, 52877.268 24/09/26,13:03:27,05,09,1, 11.9,1,1, 10.114, 10715.231, 404.170, 52877.190 24/09/26,13:03:27,06,09,1, 11.9,1,1, 10.114, 10715.253, 404.200, 52877.241 24/09/26,13:03:27,07,09,1, 11.9,1,1, 10.114, 10715.262, 404.162, 52877.279 24/09/26,13:03:27,08,09,1, 11.9,1,1, 10.114, 10715.232, 404.126, 52877.221 24/09/26,13:03:27,09,09,1, 11.9,1,1, 10.114, 10715.249, 404.116, 52877.187 24/09/26,13:03:27,10,09,1, 11.9,1,1, 10.114, 10715.244, 404.104, 52877.168 24/09/26,13:03:27,11,09,1, 11.9,1,1, 10.114, 10715.249, 404.077, 52877.118 24/09/26,13:03:27,12,09,1, 11.9,1,1, 10.114, 10715.265, 404.100, 52877.203 24/09/26,13:03:27,13,09,1, 11.9,1,1, 10.114, 10715.250, 404.074, 52877.150 24/09/26,13:03:27,14,09,1, 11.9,1,1, 10.114, 10715.276, 404.048, 52877.037 24/09/26,13:03:27,15,09,1, 11.9,1,1, 10.114, 10715.283, 404.051, 52877.103 24/09/26,13:03:27,16,09,1, 11.9,1,1, 10.114, 10715.281, 404.030, 52877.084 24/09/26,13:03:27,17,09,1, 11.9,1,1, 10.114, 10715.296, 404.012, 52877.071 24/09/26,13:03:27,18,09,1, 11.9,1,1, 10.114, 10715.303, 404.010, 52877.097 24/09/26,13:03:27,19,09,1, 11.9,1,1, 10.114, 10715.311, 403.994, 52877.071 24/09/26,13:03:28,00,09,1, 11.9,1,1, 10.112, 10715.307, 403.994, 52877.071 24/09/26,13:03:28,01,09,1, 11.9,1,1, 10.112, 10715.327, 403.983, 52877.040 24/09/26,13:03:28,02,09,1, 11.9,1,1, 10.112, 10715.350, 403.942, 52876.987 24/09/26,13:03:28,03,09,1, 11.9,1,1, 10.112, 10715.347, 403.943, 52877.020 24/09/26,13:03:28,04,09,1, 11.9,1,1, 10.112, 10715.345, 403.925, 52877.014 24/09/26,13:03:28,05,09,1, 11.9,1,1, 10.112, 10715.356, 403.926, 52876.972 24/09/26,13:03:28,06,09,1, 11.9,1,1, 10.112, 10715.354, 403.915, 52876.939 24/09/26,13:03:28,07,09,1, 11.9,1,1, 10.112, 10715.351, 403.861, 52876.978 24/09/26,13:03:28,08,09,1, 11.9,1,1, 10.112, 10715.355, 403.893, 52876.974 24/09/26,13:03:28,09,09,1, 11.9,1,1, 10.112, 10715.395, 403.847, 52876.731 24/09/26,13:03:28,10,09,1, 11.9,1,1, 10.112, 10715.423, 403.819, 52876.846 24/09/26,13:03:28,11,09,1, 11.9,1,1, 10.112, 10715.396, 403.837, 52876.909 24/09/26,13:03:28,12,09,1, 11.9,1,1, 10.112, 10715.405, 403.815, 52876.830 24/09/26,13:03:28,13,09,1, 11.9,1,1, 10.112, 10715.409, 403.812, 52876.830 24/09/26,13:03:28,14,09,1, 11.9,1,1, 10.112, 10715.405, 403.818, 52876.901 24/09/26,13:03:28,15,09,1, 11.9,1,1, 10.112, 10715.418, 403.792, 52876.878 24/09/26,13:03:28,16,09,1, 11.9,1,1, 10.112, 10715.431, 403.777, 52876.803 24/09/26,13:03:28,17,09,1, 11.9,1,1, 10.112, 10715.438, 403.751, 52876.820 24/09/26,13:03:28,18,09,1, 11.9,1,1, 10.112, 10715.404, 403.733, 52876.827 24/09/26,13:03:28,19,09,1, 11.9,1,1, 10.112, 10715.443, 403.737, 52876.733 24/09/26,13:03:29,00,09,1, 11.9,1,1, 10.114, 10715.441, 403.737, 52876.733 24/09/26,13:03:29,01,09,1, 11.9,1,1, 10.114, 10715.445, 403.709, 52876.724 24/09/26,13:03:29,02,09,1, 11.9,1,1, 10.114, 10715.463, 403.708, 52876.771 24/09/26,13:03:29,03,09,1, 11.9,1,1, 10.114, 10715.456, 403.700, 52876.808 24/09/26,13:03:29,04,09,1, 11.9,1,1, 10.114, 10715.482, 403.671, 52876.787 24/09/26,13:03:29,05,09,1, 11.9,1,1, 10.114, 10715.496, 403.671, 52876.775 24/09/26,13:03:29,06,09,1, 11.9,1,1, 10.114, 10715.488, 403.650, 52876.689 24/09/26,13:03:29,07,09,1, 11.9,1,1, 10.114, 10715.487, 403.611, 52876.670 24/09/26,13:03:29,08,09,1, 11.9,1,1, 10.114, 10715.513, 403.620, 52876.741 24/09/26,13:03:29,09,09,1, 11.9,1,1, 10.114, 10715.532, 403.599, 52876.640 24/09/26,13:03:29,10,09,1, 11.9,1,1, 10.114, 10715.513, 403.562, 52876.581 24/09/26,13:03:29,11,09,1, 11.9,1,1, 10.114, 10715.509, 403.576, 52876.592 24/09/26,13:03:29,12,09,1, 11.9,1,1, 10.114, 10715.544, 403.559, 52876.604 24/09/26,13:03:29,13,09,1, 11.9,1,1, 10.114, 10715.543, 403.543, 52876.704 24/09/26,13:03:29,14,09,1, 11.9,1,1, 10.114, 10715.531, 403.532, 52876.571 24/09/26,13:03:29,15,09,1, 11.9,1,1, 10.114, 10715.579, 403.519, 52876.587 24/09/26,13:03:29,16,09,1, 11.9,1,1, 10.114, 10715.592, 403.493, 52876.577 24/09/26,13:03:29,17,09,1, 11.9,1,1, 10.114, 10715.576, 403.493, 52876.603 24/09/26,13:03:29,18,09,1, 11.9,1,1, 10.114, 10715.592, 403.476, 52876.564 24/09/26,13:03:29,19,09,1, 11.9,1,1, 10.114, 10715.583, 403.461, 52876.482 24/09/26,13:03:30,00,09,1, 11.9,1,1, 10.114, 10715.582, 403.461, 52876.482 24/09/26,13:03:30,01,09,1, 11.9,1,1, 10.114, 10715.583, 403.450, 52876.511 24/09/26,13:03:30,02,09,1, 11.9,1,1, 10.114, 10715.600, 403.436, 52876.459 24/09/26,13:03:30,03,09,1, 11.9,1,1, 10.114, 10715.621, 403.432, 52876.532 24/09/26,13:03:30,04,09,1, 11.9,1,1, 10.114, 10715.652, 403.402, 52876.472 24/09/26,13:03:30,05,09,1, 11.9,1,1, 10.114, 10715.638, 403.406, 52876.463 24/09/26,13:03:30,06,09,1, 11.9,1,1, 10.114, 10715.632, 403.387, 52876.423 24/09/26,13:03:30,07,09,1, 11.9,1,1, 10.114, 10715.639, 403.393, 52876.469 24/09/26,13:03:30,08,09,1, 11.9,1,1, 10.114, 10715.663, 403.356, 52876.406 24/09/26,13:03:30,09,09,1, 11.9,1,1, 10.114, 10715.661, 403.353, 52876.398 24/09/26,13:03:30,10,09,1, 11.9,1,1, 10.114, 10715.682, 403.336, 52876.445 24/09/26,13:03:30,11,09,1, 11.9,1,1, 10.114, 10715.673, 403.311, 52876.338 24/09/26,13:03:30,12,09,1, 11.9,1,1, 10.114, 10715.677, 403.312, 52876.348 24/09/26,13:03:30,13,09,1, 11.9,1,1, 10.114, 10715.694, 403.292, 52876.364 24/09/26,13:03:30,14,09,1, 11.9,1,1, 10.114, 10715.698, 403.250, 52876.330 24/09/26,13:03:30,15,09,1, 11.9,1,1, 10.114, 10715.694, 403.275, 52876.310 24/09/26,13:03:30,16,09,1, 11.9,1,1, 10.114, 10715.726, 403.260, 52876.304 24/09/26,13:03:30,17,09,1, 11.9,1,1, 10.114, 10715.718, 403.240, 52876.381 24/09/26,13:03:30,18,09,1, 11.9,1,1, 10.114, 10715.754, 403.225, 52876.318 24/09/26,13:03:30,19,09,1, 11.9,1,1, 10.114, 10715.735, 403.227, 52876.283 24/09/26,13:03:31,00,09,1, 11.9,1,1, 10.113, 10715.733, 403.227, 52876.283 24/09/26,13:03:31,01,09,1, 11.9,1,1, 10.113, 10715.745, 403.200, 52876.272 24/09/26,13:03:31,02,09,1, 11.9,1,1, 10.113, 10715.753, 403.180, 52876.219 24/09/26,13:03:31,03,09,1, 11.9,1,1, 10.113, 10715.747, 403.163, 52876.302 24/09/26,13:03:31,04,09,1, 11.9,1,1, 10.113, 10715.762, 403.139, 52876.186 24/09/26,13:03:31,05,09,1, 11.9,1,1, 10.113, 10715.768, 403.145, 52876.230 24/09/26,13:03:31,06,09,1, 11.9,1,1, 10.113, 10715.781, 403.109, 52876.171 24/09/26,13:03:31,07,09,1, 11.9,1,1, 10.113, 10715.776, 403.111, 52876.126 24/09/26,13:03:31,08,09,1, 11.9,1,1, 10.113, 10715.790, 403.089, 52876.152 24/09/26,13:03:31,09,09,1, 11.9,1,1, 10.113, 10715.803, 403.050, 52876.112 24/09/26,13:03:31,10,09,1, 11.9,1,1, 10.113, 10715.795, 403.061, 52876.088 24/09/26,13:03:31,11,09,1, 11.9,1,1, 10.113, 10715.830, 403.074, 52876.099 24/09/26,13:03:31,12,09,1, 11.9,1,1, 10.113, 10715.827, 403.045, 52876.108 24/09/26,13:03:31,13,09,1, 11.9,1,1, 10.113, 10715.815, 403.023, 52876.067 24/09/26,13:03:31,14,09,1, 11.9,1,1, 10.113, 10715.833, 402.999, 52876.105 24/09/26,13:03:31,15,09,1, 11.9,1,1, 10.113, 10715.846, 402.975, 52876.013 24/09/26,13:03:31,16,09,1, 11.9,1,1, 10.113, 10715.835, 402.961, 52876.022 24/09/26,13:03:31,17,09,1, 11.9,1,1, 10.113, 10715.854, 402.954, 52876.031 24/09/26,13:03:31,18,09,1, 11.9,1,1, 10.113, 10715.878, 402.930, 52876.037 24/09/26,13:03:31,19,09,1, 11.9,1,1, 10.113, 10715.845, 402.925, 52875.970 24/09/26,13:03:32,00,09,1, 11.8,1,1, 10.111, 10715.841, 402.925, 52875.970 24/09/26,13:03:32,01,09,1, 11.8,1,1, 10.111, 10715.880, 402.894, 52875.935 24/09/26,13:03:32,02,09,1, 11.8,1,1, 10.111, 10715.908, 402.888, 52875.925 24/09/26,13:03:32,03,09,1, 11.8,1,1, 10.111, 10715.903, 402.867, 52875.905 24/09/26,13:03:32,04,09,1, 11.8,1,1, 10.111, 10715.890, 402.867, 52875.916 24/09/26,13:03:32,05,09,1, 11.8,1,1, 10.111, 10715.900, 402.829, 52875.894 24/09/26,13:03:32,06,09,1, 11.8,1,1, 10.111, 10715.920, 402.830, 52875.954 24/09/26,13:03:32,07,09,1, 11.8,1,1, 10.111, 10715.913, 402.825, 52875.847 24/09/26,13:03:32,08,09,1, 11.8,1,1, 10.111, 10715.945, 402.803, 52875.776 24/09/26,13:03:32,09,09,1, 11.8,1,1, 10.111, 10715.939, 402.796, 52875.809 24/09/26,13:03:32,10,09,1, 11.8,1,1, 10.111, 10715.930, 402.791, 52875.847 24/09/26,13:03:32,11,09,1, 11.8,1,1, 10.111, 10715.960, 402.754, 52875.757 24/09/26,13:03:32,12,09,1, 11.8,1,1, 10.111, 10715.971, 402.733, 52875.786 24/09/26,13:03:32,13,09,1, 11.8,1,1, 10.111, 10715.961, 402.750, 52875.739 24/09/26,13:03:32,14,09,1, 11.8,1,1, 10.111, 10715.967, 402.699, 52875.722 24/09/26,13:03:32,15,09,1, 11.8,1,1, 10.111, 10715.981, 402.711, 52875.730 24/09/26,13:03:32,16,09,1, 11.8,1,1, 10.111, 10716.015, 402.691, 52875.738 24/09/26,13:03:32,17,09,1, 11.8,1,1, 10.111, 10715.988, 402.640, 52875.723 24/09/26,13:03:32,18,09,1, 11.8,1,1, 10.111, 10715.996, 402.670, 52875.726 24/09/26,13:03:32,19,09,1, 11.8,1,1, 10.111, 10716.016, 402.643, 52875.712 24/09/26,13:03:33,00,08,1, 11.9,1,1, 10.114, 10716.008, 402.643, 52875.712 24/09/26,13:03:33,01,08,1, 11.9,1,1, 10.114, 10716.005, 402.634, 52875.666 24/09/26,13:03:33,02,08,1, 11.9,1,1, 10.114, 10716.036, 402.610, 52875.661 24/09/26,13:03:33,03,08,1, 11.9,1,1, 10.114, 10716.019, 402.579, 52875.601 24/09/26,13:03:33,04,08,1, 11.9,1,1, 10.114, 10716.035, 402.585, 52875.666 24/09/26,13:03:33,05,08,1, 11.9,1,1, 10.114, 10716.049, 402.558, 52875.676 24/09/26,13:03:33,06,08,1, 11.9,1,1, 10.114, 10716.034, 402.531, 52875.624 24/09/26,13:03:33,07,08,1, 11.9,1,1, 10.114, 10716.051, 402.527, 52875.580 24/09/26,13:03:33,08,08,1, 11.9,1,1, 10.114, 10716.052, 402.517, 52875.517 24/09/26,13:03:33,09,08,1, 11.9,1,1, 10.114, 10716.079, 402.492, 52875.641 24/09/26,13:03:33,10,08,1, 11.9,1,1, 10.114, 10716.063, 402.504, 52875.567 24/09/26,13:03:33,11,08,1, 11.9,1,1, 10.114, 10716.072, 402.471, 52875.505 24/09/26,13:03:33,12,08,1, 11.9,1,1, 10.114, 10716.057, 402.481, 52875.562 24/09/26,13:03:33,13,08,1, 11.9,1,1, 10.114, 10716.073, 402.430, 52875.455 24/09/26,13:03:33,14,08,1, 11.9,1,1, 10.114, 10716.088, 402.415, 52875.468 24/09/26,13:03:33,15,08,1, 11.9,1,1, 10.114, 10716.072, 402.410, 52875.447 24/09/26,13:03:33,16,08,1, 11.9,1,1, 10.114, 10716.107, 402.393, 52875.514 24/09/26,13:03:33,17,08,1, 11.9,1,1, 10.114, 10716.096, 402.383, 52875.462 24/09/26,13:03:33,18,08,1, 11.9,1,1, 10.114, 10716.095, 402.377, 52875.405 24/09/26,13:03:33,19,08,1, 11.9,1,1, 10.114, 10716.120, 402.338, 52875.395 24/09/26,13:03:34,00,09,1, 11.9,1,1, 10.114, 10716.116, 402.338, 52875.395 24/09/26,13:03:34,01,09,1, 11.9,1,1, 10.114, 10716.144, 402.330, 52875.387 24/09/26,13:03:34,02,09,1, 11.9,1,1, 10.114, 10716.120, 402.317, 52875.353 24/09/26,13:03:34,03,09,1, 11.9,1,1, 10.114, 10716.140, 402.299, 52875.443 24/09/26,13:03:34,04,09,1, 11.9,1,1, 10.114, 10716.148, 402.274, 52875.350 24/09/26,13:03:34,05,09,1, 11.9,1,1, 10.114, 10716.124, 402.272, 52875.351 24/09/26,13:03:34,06,09,1, 11.9,1,1, 10.114, 10716.129, 402.251, 52875.349 24/09/26,13:03:34,07,09,1, 11.9,1,1, 10.114, 10716.171, 402.228, 52875.273 24/09/26,13:03:34,08,09,1, 11.9,1,1, 10.114, 10716.140, 402.211, 52875.334 24/09/26,13:03:34,09,09,1, 11.9,1,1, 10.114, 10716.173, 402.187, 52875.318 24/09/26,13:03:34,10,09,1, 11.9,1,1, 10.114, 10716.172, 402.171, 52875.239 24/09/26,13:03:34,11,09,1, 11.9,1,1, 10.114, 10716.173, 402.166, 52875.285 24/09/26,13:03:34,12,09,1, 11.9,1,1, 10.114, 10716.149, 402.155, 52875.300 24/09/26,13:03:34,13,09,1, 11.9,1,1, 10.114, 10716.202, 402.130, 52875.216 24/09/26,13:03:34,14,09,1, 11.9,1,1, 10.114, 10716.198, 402.133, 52875.221 24/09/26,13:03:34,15,09,1, 11.9,1,1, 10.114, 10716.210, 402.105, 52875.105 24/09/26,13:03:34,16,09,1, 11.9,1,1, 10.114, 10716.222, 402.096, 52875.188 24/09/26,13:03:34,17,09,1, 11.9,1,1, 10.114, 10716.207, 402.070, 52875.178 24/09/26,13:03:34,18,09,1, 11.9,1,1, 10.114, 10716.212, 402.057, 52875.119 24/09/26,13:03:34,19,09,1, 11.9,1,1, 10.114, 10716.226, 402.039, 52875.085 24/09/26,13:03:35,00,08,1, 11.9,1,1, 10.111, 10716.225, 402.039, 52875.085 24/09/26,13:03:35,01,08,1, 11.9,1,1, 10.111, 10716.246, 402.018, 52875.127 24/09/26,13:03:35,02,08,1, 11.9,1,1, 10.111, 10716.246, 401.994, 52875.126 24/09/26,13:03:35,03,08,1, 11.9,1,1, 10.111, 10716.259, 401.988, 52875.063 24/09/26,13:03:35,04,08,1, 11.9,1,1, 10.111, 10716.250, 401.981, 52875.092 24/09/26,13:03:35,05,08,1, 11.9,1,1, 10.111, 10716.284, 401.952, 52875.060 24/09/26,13:03:35,06,08,1, 11.9,1,1, 10.111, 10716.290, 401.918, 52875.097 24/09/26,13:03:35,07,08,1, 11.9,1,1, 10.111, 10716.293, 401.947, 52875.089 24/09/26,13:03:35,08,08,1, 11.9,1,1, 10.111, 10716.308, 401.923, 52875.083 24/09/26,13:03:35,09,08,1, 11.9,1,1, 10.111, 10716.276, 401.889, 52875.017 24/09/26,13:03:35,10,08,1, 11.9,1,1, 10.111, 10716.292, 401.901, 52875.052 24/09/26,13:03:35,11,08,1, 11.9,1,1, 10.111, 10716.293, 401.904, 52874.978 24/09/26,13:03:35,12,08,1, 11.9,1,1, 10.111, 10716.295, 401.864, 52874.955 24/09/26,13:03:35,13,08,1, 11.9,1,1, 10.111, 10716.320, 401.888, 52874.970 24/09/26,13:03:35,14,08,1, 11.9,1,1, 10.111, 10716.307, 401.831, 52874.906 24/09/26,13:03:35,15,08,1, 11.9,1,1, 10.111, 10716.310, 401.823, 52874.928 24/09/26,13:03:35,16,08,1, 11.9,1,1, 10.111, 10716.321, 401.819, 52874.948 24/09/26,13:03:35,17,08,1, 11.9,1,1, 10.111, 10716.313, 401.782, 52874.893 24/09/26,13:03:35,18,08,1, 11.9,1,1, 10.111, 10716.342, 401.791, 52874.861 24/09/26,13:03:35,19,08,1, 11.9,1,1, 10.111, 10716.337, 401.779, 52874.854 24/09/26,13:03:36,00,08,1, 11.9,1,1, 10.115, 10716.333, 401.779, 52874.854 24/09/26,13:03:36,01,08,1, 11.9,1,1, 10.115, 10716.362, 401.765, 52874.967 24/09/26,13:03:36,02,08,1, 11.9,1,1, 10.115, 10716.329, 401.748, 52874.863 24/09/26,13:03:36,03,08,1, 11.9,1,1, 10.115, 10716.360, 401.718, 52874.885 24/09/26,13:03:36,04,08,1, 11.9,1,1, 10.115, 10716.342, 401.690, 52874.905 24/09/26,13:03:36,05,08,1, 11.9,1,1, 10.115, 10716.362, 401.707, 52874.838 24/09/26,13:03:36,06,08,1, 11.9,1,1, 10.115, 10716.370, 401.685, 52874.861 24/09/26,13:03:36,07,08,1, 11.9,1,1, 10.115, 10716.366, 401.681, 52874.822 24/09/26,13:03:36,08,08,1, 11.9,1,1, 10.115, 10716.380, 401.668, 52874.774 24/09/26,13:03:36,09,08,1, 11.9,1,1, 10.115, 10716.402, 401.620, 52874.773 24/09/26,13:03:36,10,08,1, 11.9,1,1, 10.115, 10716.379, 401.610, 52874.585 24/09/26,13:03:36,11,08,1, 11.9,1,1, 10.115, 10716.389, 401.605, 52874.812 24/09/26,13:03:36,12,08,1, 11.9,1,1, 10.115, 10716.400, 401.595, 52874.718 24/09/26,13:03:36,13,08,1, 11.9,1,1, 10.115, 10716.388, 401.574, 52874.767 24/09/26,13:03:36,14,08,1, 11.9,1,1, 10.115, 10716.419, 401.572, 52874.704 24/09/26,13:03:36,15,08,1, 11.9,1,1, 10.115, 10716.420, 401.559, 52874.722 24/09/26,13:03:36,16,08,1, 11.9,1,1, 10.115, 10716.431, 401.513, 52874.715 24/09/26,13:03:36,17,08,1, 11.9,1,1, 10.115, 10716.440, 401.503, 52874.719 24/09/26,13:03:36,18,08,1, 11.9,1,1, 10.115, 10716.428, 401.506, 52874.624 24/09/26,13:03:36,19,08,1, 11.9,1,1, 10.115, 10716.433, 401.475, 52874.667 24/09/26,13:03:37,00,08,1, 11.9,1,1, 10.114, 10716.425, 401.475, 52874.667 24/09/26,13:03:37,01,08,1, 11.9,1,1, 10.114, 10716.468, 401.458, 52874.591 24/09/26,13:03:37,02,08,1, 11.9,1,1, 10.114, 10716.460, 401.443, 52874.613 24/09/26,13:03:37,03,08,1, 11.9,1,1, 10.114, 10716.458, 401.450, 52874.638 24/09/26,13:03:37,04,08,1, 11.9,1,1, 10.114, 10716.477, 401.404, 52874.610 24/09/26,13:03:37,05,08,1, 11.9,1,1, 10.114, 10716.475, 401.386, 52874.581 24/09/26,13:03:37,06,08,1, 11.9,1,1, 10.114, 10716.511, 401.396, 52874.578 24/09/26,13:03:37,07,08,1, 11.9,1,1, 10.114, 10716.499, 401.367, 52874.540 24/09/26,13:03:37,08,08,1, 11.9,1,1, 10.114, 10716.489, 401.380, 52874.496 24/09/26,13:03:37,09,08,1, 11.9,1,1, 10.114, 10716.511, 401.341, 52874.481 24/09/26,13:03:37,10,08,1, 11.9,1,1, 10.114, 10716.518, 401.337, 52874.531 24/09/26,13:03:37,11,08,1, 11.9,1,1, 10.114, 10716.530, 401.321, 52874.388 24/09/26,13:03:37,12,08,1, 11.9,1,1, 10.114, 10716.535, 401.320, 52874.429 24/09/26,13:03:37,13,08,1, 11.9,1,1, 10.114, 10716.531, 401.299, 52874.456 24/09/26,13:03:37,14,08,1, 11.9,1,1, 10.114, 10716.540, 401.269, 52874.399 24/09/26,13:03:37,15,08,1, 11.9,1,1, 10.114, 10716.548, 401.259, 52874.388 24/09/26,13:03:37,16,08,1, 11.9,1,1, 10.114, 10716.578, 401.250, 52874.404 24/09/26,13:03:37,17,08,1, 11.9,1,1, 10.114, 10716.562, 401.235, 52874.426 24/09/26,13:03:37,18,08,1, 11.9,1,1, 10.114, 10716.593, 401.250, 52874.476 24/09/26,13:03:37,19,08,1, 11.9,1,1, 10.114, 10716.585, 401.208, 52874.409 24/09/26,13:03:38,00,09,1, 11.9,1,1, 10.114, 10716.584, 401.208, 52874.409 24/09/26,13:03:38,01,09,1, 11.9,1,1, 10.114, 10716.632, 401.182, 52874.367 24/09/26,13:03:38,02,09,1, 11.9,1,1, 10.114, 10716.614, 401.170, 52874.356 24/09/26,13:03:38,03,09,1, 11.9,1,1, 10.114, 10716.631, 401.134, 52874.324 24/09/26,13:03:38,04,09,1, 11.9,1,1, 10.114, 10716.616, 401.153, 52874.364 24/09/26,13:03:38,05,09,1, 11.9,1,1, 10.114, 10716.628, 401.132, 52874.253 24/09/26,13:03:38,06,09,1, 11.9,1,1, 10.114, 10716.610, 401.125, 52874.353 24/09/26,13:03:38,07,09,1, 11.9,1,1, 10.114, 10716.652, 401.108, 52874.263 24/09/26,13:03:38,08,09,1, 11.9,1,1, 10.114, 10716.659, 401.089, 52874.284 24/09/26,13:03:38,09,09,1, 11.9,1,1, 10.114, 10716.650, 401.069, 52874.213 24/09/26,13:03:38,10,09,1, 11.9,1,1, 10.114, 10716.666, 401.085, 52874.236 24/09/26,13:03:38,11,09,1, 11.9,1,1, 10.114, 10716.648, 401.057, 52874.218 24/09/26,13:03:38,12,09,1, 11.9,1,1, 10.114, 10716.672, 401.041, 52874.269 24/09/26,13:03:38,13,09,1, 11.9,1,1, 10.114, 10716.693, 401.049, 52874.207 24/09/26,13:03:38,14,09,1, 11.9,1,1, 10.114, 10716.690, 401.031, 52874.275 24/09/26,13:03:38,15,09,1, 11.9,1,1, 10.114, 10716.653, 401.005, 52874.210 24/09/26,13:03:38,16,09,1, 11.9,1,1, 10.114, 10716.689, 401.015, 52874.195 24/09/26,13:03:38,17,09,1, 11.9,1,1, 10.114, 10716.689, 400.957, 52874.110 24/09/26,13:03:38,18,09,1, 11.9,1,1, 10.114, 10716.678, 400.955, 52874.140 24/09/26,13:03:38,19,09,1, 11.9,1,1, 10.114, 10716.671, 400.945, 52874.126 24/09/26,13:03:39,00,10,1, 12.0,1,1, 10.115, 10716.667, 400.945, 52874.126 24/09/26,13:03:39,01,10,1, 12.0,1,1, 10.115, 10716.721, 400.937, 52874.072 24/09/26,13:03:39,02,10,1, 12.0,1,1, 10.115, 10716.710, 400.914, 52874.047 24/09/26,13:03:39,03,10,1, 12.0,1,1, 10.115, 10716.737, 400.920, 52874.134 24/09/26,13:03:39,04,10,1, 12.0,1,1, 10.115, 10716.726, 400.899, 52874.081 24/09/26,13:03:39,05,10,1, 12.0,1,1, 10.115, 10716.691, 400.896, 52874.033 24/09/26,13:03:39,06,10,1, 12.0,1,1, 10.115, 10716.695, 400.882, 52874.018 24/09/26,13:03:39,07,10,1, 12.0,1,1, 10.115, 10716.721, 400.858, 52874.030 24/09/26,13:03:39,08,10,1, 12.0,1,1, 10.115, 10716.718, 400.851, 52873.993 24/09/26,13:03:39,09,10,1, 12.0,1,1, 10.115, 10716.711, 400.835, 52873.971 24/09/26,13:03:39,10,10,1, 12.0,1,1, 10.115, 10716.711, 400.819, 52873.939 24/09/26,13:03:39,11,10,1, 12.0,1,1, 10.115, 10716.714, 400.795, 52873.927 24/09/26,13:03:39,12,10,1, 12.0,1,1, 10.115, 10716.733, 400.792, 52873.929 24/09/26,13:03:39,13,10,1, 12.0,1,1, 10.115, 10716.722, 400.779, 52873.908 24/09/26,13:03:39,14,10,1, 12.0,1,1, 10.115, 10716.762, 400.789, 52873.936 24/09/26,13:03:39,15,10,1, 12.0,1,1, 10.115, 10716.752, 400.762, 52873.941 24/09/26,13:03:39,16,10,1, 12.0,1,1, 10.115, 10716.725, 400.733, 52873.941 24/09/26,13:03:39,17,10,1, 12.0,1,1, 10.115, 10716.743, 400.755, 52873.852 24/09/26,13:03:39,18,10,1, 12.0,1,1, 10.115, 10716.758, 400.725, 52873.856 24/09/26,13:03:39,19,10,1, 12.0,1,1, 10.115, 10716.745, 400.711, 52873.875 24/09/26,13:03:40,00,10,1, 11.9,1,1, 10.116, 10716.742, 400.711, 52873.875 24/09/26,13:03:40,01,10,1, 11.9,1,1, 10.116, 10716.753, 400.685, 52873.904 24/09/26,13:03:40,02,10,1, 11.9,1,1, 10.116, 10716.746, 400.657, 52873.788 24/09/26,13:03:40,03,10,1, 11.9,1,1, 10.116, 10716.774, 400.664, 52873.789 24/09/26,13:03:40,04,10,1, 11.9,1,1, 10.116, 10716.778, 400.644, 52873.767 24/09/26,13:03:40,05,10,1, 11.9,1,1, 10.116, 10716.785, 400.634, 52873.820 24/09/26,13:03:40,06,10,1, 11.9,1,1, 10.116, 10716.761, 400.641, 52873.797 24/09/26,13:03:40,07,10,1, 11.9,1,1, 10.116, 10716.782, 400.619, 52873.812 24/09/26,13:03:40,08,10,1, 11.9,1,1, 10.116, 10716.781, 400.588, 52873.750 24/09/26,13:03:40,09,10,1, 11.9,1,1, 10.116, 10716.781, 400.587, 52873.766 24/09/26,13:03:40,10,10,1, 11.9,1,1, 10.116, 10716.786, 400.571, 52873.758 24/09/26,13:03:40,11,10,1, 11.9,1,1, 10.116, 10716.794, 400.555, 52873.715 24/09/26,13:03:40,12,10,1, 11.9,1,1, 10.116, 10716.796, 400.547, 52873.721 24/09/26,13:03:40,13,10,1, 11.9,1,1, 10.116, 10716.785, 400.543, 52873.703 24/09/26,13:03:40,14,10,1, 11.9,1,1, 10.116, 10716.799, 400.543, 52873.681 24/09/26,13:03:40,15,10,1, 11.9,1,1, 10.116, 10716.774, 400.521, 52873.703 24/09/26,13:03:40,16,10,1, 11.9,1,1, 10.116, 10716.802, 400.515, 52873.651 24/09/26,13:03:40,17,10,1, 11.9,1,1, 10.116, 10716.793, 400.488, 52873.670 24/09/26,13:03:40,18,10,1, 11.9,1,1, 10.116, 10716.805, 400.502, 52873.637 24/09/26,13:03:40,19,10,1, 11.9,1,1, 10.116, 10716.846, 400.495, 52873.833 24/09/26,13:03:41,00,09,1, 11.9,1,1, 10.115, 10716.842, 400.495, 52873.833 24/09/26,13:03:41,01,09,1, 11.9,1,1, 10.115, 10716.807, 400.466, 52873.538 24/09/26,13:03:41,02,09,1, 11.9,1,1, 10.115, 10716.820, 400.441, 52873.566 24/09/26,13:03:41,03,09,1, 11.9,1,1, 10.115, 10716.835, 400.431, 52873.548 24/09/26,13:03:41,04,09,1, 11.9,1,1, 10.115, 10716.791, 400.403, 52873.458 24/09/26,13:03:41,05,09,1, 11.9,1,1, 10.115, 10716.855, 400.406, 52873.538 24/09/26,13:03:41,06,09,1, 11.9,1,1, 10.115, 10716.841, 400.388, 52873.473 24/09/26,13:03:41,07,09,1, 11.9,1,1, 10.115, 10716.828, 400.397, 52873.485 24/09/26,13:03:41,08,09,1, 11.9,1,1, 10.115, 10716.853, 400.379, 52873.494 24/09/26,13:03:41,09,09,1, 11.9,1,1, 10.115, 10716.824, 400.328, 52873.490 24/09/26,13:03:41,10,09,1, 11.9,1,1, 10.115, 10716.847, 400.324, 52873.436 24/09/26,13:03:41,11,09,1, 11.9,1,1, 10.115, 10716.831, 400.338, 52873.457 24/09/26,13:03:41,12,09,1, 11.9,1,1, 10.115, 10716.818, 400.340, 52873.446 24/09/26,13:03:41,13,09,1, 11.9,1,1, 10.115, 10716.838, 400.326, 52873.427 24/09/26,13:03:41,14,09,1, 11.9,1,1, 10.115, 10716.852, 400.301, 52873.398 24/09/26,13:03:41,15,09,1, 11.9,1,1, 10.115, 10716.849, 400.263, 52873.401 24/09/26,13:03:41,16,09,1, 11.9,1,1, 10.115, 10716.831, 400.283, 52873.396 24/09/26,13:03:41,17,09,1, 11.9,1,1, 10.115, 10716.853, 400.280, 52873.431 24/09/26,13:03:41,18,09,1, 11.9,1,1, 10.115, 10716.848, 400.254, 52873.371 24/09/26,13:03:41,19,09,1, 11.9,1,1, 10.115, 10716.869, 400.240, 52873.361 24/09/26,13:03:42,00,08,1, 11.9,1,1, 10.115, 10716.867, 400.240, 52873.361 24/09/26,13:03:42,01,08,1, 11.9,1,1, 10.115, 10716.862, 400.203, 52873.310 24/09/26,13:03:42,02,08,1, 11.9,1,1, 10.115, 10716.849, 400.207, 52873.319 24/09/26,13:03:42,03,08,1, 11.9,1,1, 10.115, 10716.847, 400.234, 52873.524 24/09/26,13:03:42,04,08,1, 11.9,1,1, 10.115, 10716.899, 400.167, 52873.252 24/09/26,13:03:42,05,08,1, 11.9,1,1, 10.115, 10716.853, 400.165, 52873.314 24/09/26,13:03:42,06,08,1, 11.9,1,1, 10.115, 10716.902, 400.182, 52873.316 24/09/26,13:03:42,07,08,1, 11.9,1,1, 10.115, 10716.875, 400.175, 52873.297 24/09/26,13:03:42,08,08,1, 11.9,1,1, 10.115, 10716.852, 400.134, 52873.240 24/09/26,13:03:42,09,08,1, 11.9,1,1, 10.115, 10716.878, 400.115, 52873.253 24/09/26,13:03:42,10,08,1, 11.9,1,1, 10.115, 10716.888, 400.119, 52873.193 24/09/26,13:03:42,11,08,1, 11.9,1,1, 10.115, 10716.850, 400.107, 52873.233 24/09/26,13:03:42,12,08,1, 11.9,1,1, 10.115, 10716.893, 400.095, 52873.174 24/09/26,13:03:42,13,08,1, 11.9,1,1, 10.115, 10716.903, 400.086, 52873.211 24/09/26,13:03:42,14,08,1, 11.9,1,1, 10.115, 10716.870, 400.076, 52873.171 24/09/26,13:03:42,15,08,1, 11.9,1,1, 10.115, 10716.899, 400.091, 52873.199 24/09/26,13:03:42,16,08,1, 11.9,1,1, 10.115, 10716.888, 400.045, 52873.178 24/09/26,13:03:42,17,08,1, 11.9,1,1, 10.115, 10716.883, 400.041, 52873.112 24/09/26,13:03:42,18,08,1, 11.9,1,1, 10.115, 10716.878, 400.023, 52873.176 24/09/26,13:03:42,19,08,1, 11.9,1,1, 10.115, 10716.886, 400.039, 52873.104 24/09/26,13:03:43,00,10,1, 12.0,1,1, 10.114, 10716.884, 400.039, 52873.104 24/09/26,13:03:43,01,10,1, 12.0,1,1, 10.114, 10716.887, 400.018, 52873.135 24/09/26,13:03:43,02,10,1, 12.0,1,1, 10.114, 10716.890, 399.987, 52873.108 24/09/26,13:03:43,03,10,1, 12.0,1,1, 10.114, 10716.892, 399.974, 52873.121 24/09/26,13:03:43,04,10,1, 12.0,1,1, 10.114, 10716.904, 399.943, 52873.040 24/09/26,13:03:43,05,10,1, 12.0,1,1, 10.114, 10716.902, 399.939, 52873.074 24/09/26,13:03:43,06,10,1, 12.0,1,1, 10.114, 10716.890, 399.936, 52872.976 24/09/26,13:03:43,07,10,1, 12.0,1,1, 10.114, 10716.922, 399.926, 52872.974 24/09/26,13:03:43,08,10,1, 12.0,1,1, 10.114, 10716.920, 399.931, 52873.012 24/09/26,13:03:43,09,10,1, 12.0,1,1, 10.114, 10716.908, 399.912, 52873.049 24/09/26,13:03:43,10,10,1, 12.0,1,1, 10.114, 10716.936, 399.895, 52872.989 24/09/26,13:03:43,11,10,1, 12.0,1,1, 10.114, 10716.915, 399.899, 52873.039 24/09/26,13:03:43,12,10,1, 12.0,1,1, 10.114, 10716.914, 399.879, 52872.960 24/09/26,13:03:43,13,10,1, 12.0,1,1, 10.114, 10716.921, 399.866, 52872.952 24/09/26,13:03:43,14,10,1, 12.0,1,1, 10.114, 10716.924, 399.857, 52872.902 24/09/26,13:03:43,15,10,1, 12.0,1,1, 10.114, 10716.916, 399.824, 52872.986 24/09/26,13:03:43,16,10,1, 12.0,1,1, 10.114, 10716.927, 399.819, 52872.997 24/09/26,13:03:43,17,10,1, 12.0,1,1, 10.114, 10716.925, 399.821, 52872.953 24/09/26,13:03:43,18,10,1, 12.0,1,1, 10.114, 10716.920, 399.818, 52872.926 24/09/26,13:03:43,19,10,1, 12.0,1,1, 10.114, 10716.921, 399.816, 52872.980 24/09/26,13:03:44,00,09,1, 12.0,1,1, 10.120, 10716.918, 399.816, 52872.980 24/09/26,13:03:44,01,09,1, 12.0,1,1, 10.120, 10716.935, 399.757, 52872.816 24/09/26,13:03:44,02,09,1, 12.0,1,1, 10.120, 10716.938, 399.751, 52872.808 24/09/26,13:03:44,03,09,1, 12.0,1,1, 10.120, 10716.956, 399.744, 52872.853 24/09/26,13:03:44,04,09,1, 12.0,1,1, 10.120, 10716.949, 399.727, 52872.828 24/09/26,13:03:44,05,09,1, 12.0,1,1, 10.120, 10716.928, 399.717, 52872.827 24/09/26,13:03:44,06,09,1, 12.0,1,1, 10.120, 10716.922, 399.700, 52872.988 24/09/26,13:03:44,07,09,1, 12.0,1,1, 10.120, 10716.932, 399.685, 52872.816 24/09/26,13:03:44,08,09,1, 12.0,1,1, 10.120, 10716.908, 399.684, 52872.745 24/09/26,13:03:44,09,09,1, 12.0,1,1, 10.120, 10716.942, 399.680, 52872.780 24/09/26,13:03:44,10,09,1, 12.0,1,1, 10.120, 10716.919, 399.661, 52872.766 24/09/26,13:03:44,11,09,1, 12.0,1,1, 10.120, 10716.922, 399.672, 52872.714 24/09/26,13:03:44,12,09,1, 12.0,1,1, 10.120, 10716.922, 399.637, 52872.741 24/09/26,13:03:44,13,09,1, 12.0,1,1, 10.120, 10716.923, 399.643, 52872.843 24/09/26,13:03:44,14,09,1, 12.0,1,1, 10.120, 10716.931, 399.641, 52872.659 24/09/26,13:03:44,15,09,1, 12.0,1,1, 10.120, 10716.946, 399.635, 52872.716 24/09/26,13:03:44,16,09,1, 12.0,1,1, 10.120, 10716.952, 399.597, 52872.766 24/09/26,13:03:44,17,09,1, 12.0,1,1, 10.120, 10716.936, 399.584, 52872.667 24/09/26,13:03:44,18,09,1, 12.0,1,1, 10.120, 10716.938, 399.554, 52872.637 24/09/26,13:03:44,19,09,1, 12.0,1,1, 10.120, 10716.966, 399.550, 52872.600 24/09/26,13:03:45,00,09,1, 11.9,1,1, 10.113, 10716.959, 399.550, 52872.600 24/09/26,13:03:45,01,09,1, 11.9,1,1, 10.113, 10716.957, 399.534, 52872.613 24/09/26,13:03:45,02,09,1, 11.9,1,1, 10.113, 10716.976, 399.520, 52872.564 24/09/26,13:03:45,03,09,1, 11.9,1,1, 10.113, 10716.938, 399.504, 52872.612 24/09/26,13:03:45,04,09,1, 11.9,1,1, 10.113, 10716.936, 399.489, 52872.614 24/09/26,13:03:45,05,09,1, 11.9,1,1, 10.113, 10716.952, 399.504, 52872.515 24/09/26,13:03:45,06,09,1, 11.9,1,1, 10.113, 10716.963, 399.463, 52872.569 24/09/26,13:03:45,07,09,1, 11.9,1,1, 10.113, 10716.943, 399.466, 52872.517 24/09/26,13:03:45,08,09,1, 11.9,1,1, 10.113, 10716.953, 399.477, 52872.543 24/09/26,13:03:45,09,09,1, 11.9,1,1, 10.113, 10716.940, 399.443, 52872.509 24/09/26,13:03:45,10,09,1, 11.9,1,1, 10.113, 10716.943, 399.442, 52872.543 24/09/26,13:03:45,11,09,1, 11.9,1,1, 10.113, 10716.956, 399.397, 52872.532 24/09/26,13:03:45,12,09,1, 11.9,1,1, 10.113, 10716.949, 399.401, 52872.545 24/09/26,13:03:45,13,09,1, 11.9,1,1, 10.113, 10716.948, 399.386, 52872.448 24/09/26,13:03:45,14,09,1, 11.9,1,1, 10.113, 10716.954, 399.376, 52872.454 24/09/26,13:03:45,15,09,1, 11.9,1,1, 10.113, 10716.938, 399.381, 52872.457 24/09/26,13:03:45,16,09,1, 11.9,1,1, 10.113, 10716.956, 399.361, 52872.450 24/09/26,13:03:45,17,09,1, 11.9,1,1, 10.113, 10716.955, 399.360, 52872.453 24/09/26,13:03:45,18,09,1, 11.9,1,1, 10.113, 10716.927, 399.309, 52872.364 24/09/26,13:03:45,19,09,1, 11.9,1,1, 10.113, 10716.957, 399.344, 52872.440 24/09/26,13:03:46,00,09,1, 12.0,1,1, 10.116, 10716.951, 399.344, 52872.440 24/09/26,13:03:46,01,09,1, 12.0,1,1, 10.116, 10716.949, 399.324, 52872.424 24/09/26,13:03:46,02,09,1, 12.0,1,1, 10.116, 10716.956, 399.275, 52872.405 24/09/26,13:03:46,03,09,1, 12.0,1,1, 10.116, 10716.945, 399.265, 52872.327 24/09/26,13:03:46,04,09,1, 12.0,1,1, 10.116, 10716.954, 399.264, 52872.373 24/09/26,13:03:46,05,09,1, 12.0,1,1, 10.116, 10716.946, 399.272, 52872.356 24/09/26,13:03:46,06,09,1, 12.0,1,1, 10.116, 10716.966, 399.260, 52872.348 24/09/26,13:03:46,07,09,1, 12.0,1,1, 10.116, 10716.952, 399.232, 52872.330 24/09/26,13:03:46,08,09,1, 12.0,1,1, 10.116, 10716.947, 399.204, 52872.224 24/09/26,13:03:46,09,09,1, 12.0,1,1, 10.116, 10716.974, 399.205, 52872.262 24/09/26,13:03:46,10,09,1, 12.0,1,1, 10.116, 10716.964, 399.182, 52872.215 24/09/26,13:03:46,11,09,1, 12.0,1,1, 10.116, 10716.979, 399.196, 52872.237 24/09/26,13:03:46,12,09,1, 12.0,1,1, 10.116, 10716.962, 399.179, 52872.227 24/09/26,13:03:46,13,09,1, 12.0,1,1, 10.116, 10716.950, 399.173, 52872.242 24/09/26,13:03:46,14,09,1, 12.0,1,1, 10.116, 10716.984, 399.175, 52872.189 24/09/26,13:03:46,15,09,1, 12.0,1,1, 10.116, 10716.948, 399.146, 52872.172 24/09/26,13:03:46,16,09,1, 12.0,1,1, 10.116, 10716.966, 399.160, 52872.253 24/09/26,13:03:46,17,09,1, 12.0,1,1, 10.116, 10716.964, 399.147, 52872.194 24/09/26,13:03:46,18,09,1, 12.0,1,1, 10.116, 10716.965, 399.127, 52872.142 24/09/26,13:03:46,19,09,1, 12.0,1,1, 10.116, 10716.971, 399.112, 52872.133 24/09/26,13:03:47,00,09,1, 11.9,1,1, 10.115, 10716.968, 399.112, 52872.133 24/09/26,13:03:47,01,09,1, 11.9,1,1, 10.115, 10716.946, 399.084, 52872.152 24/09/26,13:03:47,02,09,1, 11.9,1,1, 10.115, 10716.957, 399.090, 52872.141 24/09/26,13:03:47,03,09,1, 11.9,1,1, 10.115, 10716.980, 399.038, 52872.138 24/09/26,13:03:47,04,09,1, 11.9,1,1, 10.115, 10716.965, 399.045, 52872.055 24/09/26,13:03:47,05,09,1, 11.9,1,1, 10.115, 10716.977, 399.046, 52872.064 24/09/26,13:03:47,06,09,1, 11.9,1,1, 10.115, 10716.972, 399.032, 52872.063 24/09/26,13:03:47,07,09,1, 11.9,1,1, 10.115, 10716.956, 399.042, 52872.052 24/09/26,13:03:47,08,09,1, 11.9,1,1, 10.115, 10716.966, 399.021, 52872.044 24/09/26,13:03:47,09,09,1, 11.9,1,1, 10.115, 10716.973, 399.000, 52872.046 24/09/26,13:03:47,10,09,1, 11.9,1,1, 10.115, 10716.973, 398.999, 52872.058 24/09/26,13:03:47,11,09,1, 11.9,1,1, 10.115, 10716.951, 398.995, 52872.020 24/09/26,13:03:47,12,09,1, 11.9,1,1, 10.115, 10716.974, 398.994, 52871.980 24/09/26,13:03:47,13,09,1, 11.9,1,1, 10.115, 10716.973, 398.984, 52871.996 24/09/26,13:03:47,14,09,1, 11.9,1,1, 10.115, 10716.974, 398.953, 52871.984 24/09/26,13:03:47,15,09,1, 11.9,1,1, 10.115, 10716.973, 398.946, 52871.974 24/09/26,13:03:47,16,09,1, 11.9,1,1, 10.115, 10716.972, 398.942, 52871.983 24/09/26,13:03:47,17,09,1, 11.9,1,1, 10.115, 10716.958, 398.901, 52871.920 24/09/26,13:03:47,18,09,1, 11.9,1,1, 10.115, 10716.959, 398.918, 52871.912 24/09/26,13:03:47,19,09,1, 11.9,1,1, 10.115, 10716.953, 398.897, 52871.918 24/09/26,13:03:48,00,09,1, 12.0,1,1, 10.116, 10716.951, 398.897, 52871.918 24/09/26,13:03:48,01,09,1, 12.0,1,1, 10.116, 10716.962, 398.897, 52871.920 24/09/26,13:03:48,02,09,1, 12.0,1,1, 10.116, 10716.951, 398.884, 52871.918 24/09/26,13:03:48,03,09,1, 12.0,1,1, 10.116, 10716.957, 398.874, 52871.930 24/09/26,13:03:48,04,09,1, 12.0,1,1, 10.116, 10716.939, 398.839, 52871.818 24/09/26,13:03:48,05,09,1, 12.0,1,1, 10.116, 10716.954, 398.871, 52871.893 24/09/26,13:03:48,06,09,1, 12.0,1,1, 10.116, 10716.952, 398.853, 52871.878 24/09/26,13:03:48,07,09,1, 12.0,1,1, 10.116, 10716.954, 398.848, 52871.847 24/09/26,13:03:48,08,09,1, 12.0,1,1, 10.116, 10716.947, 398.827, 52871.806 24/09/26,13:03:48,09,09,1, 12.0,1,1, 10.116, 10716.936, 398.801, 52871.817 24/09/26,13:03:48,10,09,1, 12.0,1,1, 10.116, 10716.945, 398.815, 52871.821 24/09/26,13:03:48,11,09,1, 12.0,1,1, 10.116, 10716.927, 398.815, 52871.872 24/09/26,13:03:48,12,09,1, 12.0,1,1, 10.116, 10716.952, 398.787, 52871.808 24/09/26,13:03:48,13,09,1, 12.0,1,1, 10.116, 10716.973, 398.781, 52871.755 24/09/26,13:03:48,14,09,1, 12.0,1,1, 10.116, 10716.959, 398.772, 52871.759 24/09/26,13:03:48,15,09,1, 12.0,1,1, 10.116, 10716.932, 398.757, 52871.751 24/09/26,13:03:48,16,09,1, 12.0,1,1, 10.116, 10716.950, 398.738, 52871.783 24/09/26,13:03:48,17,09,1, 12.0,1,1, 10.116, 10716.948, 398.748, 52871.688 24/09/26,13:03:48,18,09,1, 12.0,1,1, 10.116, 10716.951, 398.737, 52871.755 24/09/26,13:03:48,19,09,1, 12.0,1,1, 10.116, 10716.938, 398.718, 52871.751 24/09/26,13:03:49,00,09,1, 11.9,1,1, 10.115, 10716.934, 398.718, 52871.751 24/09/26,13:03:49,01,09,1, 11.9,1,1, 10.115, 10716.984, 398.693, 52871.706 24/09/26,13:03:49,02,09,1, 11.9,1,1, 10.115, 10716.970, 398.684, 52871.671 24/09/26,13:03:49,03,09,1, 11.9,1,1, 10.115, 10716.939, 398.687, 52871.634 24/09/26,13:03:49,04,09,1, 11.9,1,1, 10.115, 10716.954, 398.678, 52871.633 24/09/26,13:03:49,05,09,1, 11.9,1,1, 10.115, 10716.928, 398.676, 52871.587 24/09/26,13:03:49,06,09,1, 11.9,1,1, 10.115, 10716.951, 398.646, 52871.631 24/09/26,13:03:49,07,09,1, 11.9,1,1, 10.115, 10716.938, 398.645, 52871.599 24/09/26,13:03:49,08,09,1, 11.9,1,1, 10.115, 10716.947, 398.632, 52871.588 24/09/26,13:03:49,09,09,1, 11.9,1,1, 10.115, 10716.961, 398.623, 52871.565 24/09/26,13:03:49,10,09,1, 11.9,1,1, 10.115, 10716.929, 398.599, 52871.526 24/09/26,13:03:49,11,09,1, 11.9,1,1, 10.115, 10716.956, 398.573, 52871.486 24/09/26,13:03:49,12,09,1, 11.9,1,1, 10.115, 10716.963, 398.601, 52871.524 24/09/26,13:03:49,13,09,1, 11.9,1,1, 10.115, 10716.960, 398.576, 52871.503 24/09/26,13:03:49,14,09,1, 11.9,1,1, 10.115, 10716.953, 398.566, 52871.500 24/09/26,13:03:49,15,09,1, 11.9,1,1, 10.115, 10716.947, 398.556, 52871.468 24/09/26,13:03:49,16,09,1, 11.9,1,1, 10.115, 10716.975, 398.561, 52871.535 24/09/26,13:03:49,17,09,1, 11.9,1,1, 10.115, 10716.960, 398.542, 52871.454 24/09/26,13:03:49,18,09,1, 11.9,1,1, 10.115, 10716.972, 398.531, 52871.512 24/09/26,13:03:49,19,09,1, 11.9,1,1, 10.115, 10716.968, 398.511, 52871.458 24/09/26,13:03:50,00,09,1, 11.9,1,1, 10.115, 10716.968, 398.511, 52871.458 24/09/26,13:03:50,01,09,1, 11.9,1,1, 10.115, 10716.967, 398.523, 52871.454 24/09/26,13:03:50,02,09,1, 11.9,1,1, 10.115, 10716.941, 398.504, 52871.428 24/09/26,13:03:50,03,09,1, 11.9,1,1, 10.115, 10716.980, 398.463, 52871.360 24/09/26,13:03:50,04,09,1, 11.9,1,1, 10.115, 10716.969, 398.463, 52871.398 24/09/26,13:03:50,05,09,1, 11.9,1,1, 10.115, 10716.962, 398.444, 52871.371 24/09/26,13:03:50,06,09,1, 11.9,1,1, 10.115, 10716.930, 398.443, 52871.282 24/09/26,13:03:50,07,09,1, 11.9,1,1, 10.115, 10716.952, 398.432, 52871.306 24/09/26,13:03:50,08,09,1, 11.9,1,1, 10.115, 10716.953, 398.424, 52871.280 24/09/26,13:03:50,09,09,1, 11.9,1,1, 10.115, 10716.966, 398.411, 52871.376 24/09/26,13:03:50,10,09,1, 11.9,1,1, 10.115, 10716.953, 398.415, 52871.334 24/09/26,13:03:50,11,09,1, 11.9,1,1, 10.115, 10716.955, 398.408, 52871.349 24/09/26,13:03:50,12,09,1, 11.9,1,1, 10.115, 10716.940, 398.396, 52871.359 24/09/26,13:03:50,13,09,1, 11.9,1,1, 10.115, 10716.956, 398.390, 52871.316 24/09/26,13:03:50,14,09,1, 11.9,1,1, 10.115, 10716.955, 398.369, 52871.329 24/09/26,13:03:50,15,09,1, 11.9,1,1, 10.115, 10716.961, 398.349, 52871.270 24/09/26,13:03:50,16,09,1, 11.9,1,1, 10.115, 10716.969, 398.334, 52871.246 24/09/26,13:03:50,17,09,1, 11.9,1,1, 10.115, 10716.974, 398.314, 52871.221 24/09/26,13:03:50,18,09,1, 11.9,1,1, 10.115, 10716.939, 398.348, 52871.250 24/09/26,13:03:50,19,09,1, 11.9,1,1, 10.115, 10716.977, 398.325, 52871.244 24/09/26,13:03:51,00,08,1, 11.8,1,1, 10.115, 10716.976, 398.325, 52871.244 24/09/26,13:03:51,01,08,1, 11.8,1,1, 10.115, 10716.979, 398.302, 52871.193 24/09/26,13:03:51,02,08,1, 11.8,1,1, 10.115, 10716.951, 398.301, 52871.237 24/09/26,13:03:51,03,08,1, 11.8,1,1, 10.115, 10716.954, 398.288, 52871.162 24/09/26,13:03:51,04,08,1, 11.8,1,1, 10.115, 10716.960, 398.282, 52871.212 24/09/26,13:03:51,05,08,1, 11.8,1,1, 10.115, 10716.958, 398.281, 52871.158 24/09/26,13:03:51,06,08,1, 11.8,1,1, 10.115, 10716.963, 398.256, 52871.182 24/09/26,13:03:51,07,08,1, 11.8,1,1, 10.115, 10716.994, 398.259, 52871.147 24/09/26,13:03:51,08,08,1, 11.8,1,1, 10.115, 10716.960, 398.222, 52871.126 24/09/26,13:03:51,09,08,1, 11.8,1,1, 10.115, 10716.978, 398.225, 52871.075 24/09/26,13:03:51,10,08,1, 11.8,1,1, 10.115, 10716.923, 398.200, 52871.093 24/09/26,13:03:51,11,08,1, 11.8,1,1, 10.115, 10716.973, 398.203, 52871.135 24/09/26,13:03:51,12,08,1, 11.8,1,1, 10.115, 10716.968, 398.193, 52871.048 24/09/26,13:03:51,13,08,1, 11.8,1,1, 10.115, 10716.969, 398.169, 52871.077 24/09/26,13:03:51,14,08,1, 11.8,1,1, 10.115, 10716.975, 398.167, 52871.070 24/09/26,13:03:51,15,08,1, 11.8,1,1, 10.115, 10716.986, 398.158, 52871.045 24/09/26,13:03:51,16,08,1, 11.8,1,1, 10.115, 10716.950, 398.139, 52871.084 24/09/26,13:03:51,17,08,1, 11.8,1,1, 10.115, 10716.974, 398.122, 52870.998 24/09/26,13:03:51,18,08,1, 11.8,1,1, 10.115, 10716.961, 398.131, 52871.070 24/09/26,13:03:51,19,08,1, 11.8,1,1, 10.115, 10716.953, 398.080, 52870.986 24/09/26,13:03:52,00,09,1, 11.9,1,1, 10.115, 10716.951, 398.080, 52870.986 24/09/26,13:03:52,01,09,1, 11.9,1,1, 10.115, 10716.976, 398.095, 52870.925 24/09/26,13:03:52,02,09,1, 11.9,1,1, 10.115, 10716.982, 398.079, 52870.916 24/09/26,13:03:52,03,09,1, 11.9,1,1, 10.115, 10716.972, 398.040, 52870.965 24/09/26,13:03:52,04,09,1, 11.9,1,1, 10.115, 10716.949, 398.066, 52870.936 24/09/26,13:03:52,05,09,1, 11.9,1,1, 10.115, 10716.965, 398.035, 52870.908 24/09/26,13:03:52,06,09,1, 11.9,1,1, 10.115, 10716.936, 398.029, 52870.943 24/09/26,13:03:52,07,09,1, 11.9,1,1, 10.115, 10716.951, 398.012, 52870.895 24/09/26,13:03:52,08,09,1, 11.9,1,1, 10.115, 10716.945, 397.989, 52870.926 24/09/26,13:03:52,09,09,1, 11.9,1,1, 10.115, 10716.944, 398.001, 52870.891 24/09/26,13:03:52,10,09,1, 11.9,1,1, 10.115, 10716.951, 397.974, 52870.857 24/09/26,13:03:52,11,09,1, 11.9,1,1, 10.115, 10716.931, 397.961, 52870.884 24/09/26,13:03:52,12,09,1, 11.9,1,1, 10.115, 10716.949, 397.963, 52870.831 24/09/26,13:03:52,13,09,1, 11.9,1,1, 10.115, 10716.947, 397.953, 52870.800 24/09/26,13:03:52,14,09,1, 11.9,1,1, 10.115, 10716.947, 397.927, 52870.854 24/09/26,13:03:52,15,09,1, 11.9,1,1, 10.115, 10716.950, 397.926, 52870.843 24/09/26,13:03:52,16,09,1, 11.9,1,1, 10.115, 10716.952, 397.934, 52870.865 24/09/26,13:03:52,17,09,1, 11.9,1,1, 10.115, 10716.958, 397.905, 52870.802 24/09/26,13:03:52,18,09,1, 11.9,1,1, 10.115, 10716.947, 397.915, 52870.746 24/09/26,13:03:52,19,09,1, 11.9,1,1, 10.115, 10716.979, 397.894, 52870.804 24/09/26,13:03:53,00,09,1, 11.9,1,1, 10.116, 10716.976, 397.894, 52870.804 24/09/26,13:03:53,01,09,1, 11.9,1,1, 10.116, 10716.971, 397.861, 52870.696 24/09/26,13:03:53,02,09,1, 11.9,1,1, 10.116, 10716.925, 397.872, 52870.725 24/09/26,13:03:53,03,09,1, 11.9,1,1, 10.116, 10716.965, 397.877, 52870.810 24/09/26,13:03:53,04,09,1, 11.9,1,1, 10.116, 10716.942, 397.856, 52870.738 24/09/26,13:03:53,05,09,1, 11.9,1,1, 10.116, 10716.963, 397.855, 52870.726 24/09/26,13:03:53,06,09,1, 11.9,1,1, 10.116, 10716.941, 397.828, 52870.740 24/09/26,13:03:53,07,09,1, 11.9,1,1, 10.116, 10716.921, 397.807, 52870.705 24/09/26,13:03:53,08,09,1, 11.9,1,1, 10.116, 10716.920, 397.813, 52870.715 24/09/26,13:03:53,09,09,1, 11.9,1,1, 10.116, 10716.940, 397.797, 52870.687 24/09/26,13:03:53,10,09,1, 11.9,1,1, 10.116, 10716.904, 397.781, 52870.630 24/09/26,13:03:53,11,09,1, 11.9,1,1, 10.116, 10716.940, 397.763, 52870.673 24/09/26,13:03:53,12,09,1, 11.9,1,1, 10.116, 10716.907, 397.756, 52870.629 24/09/26,13:03:53,13,09,1, 11.9,1,1, 10.116, 10716.924, 397.738, 52870.653 24/09/26,13:03:53,14,09,1, 11.9,1,1, 10.116, 10716.939, 397.738, 52870.654 24/09/26,13:03:53,15,09,1, 11.9,1,1, 10.116, 10716.944, 397.736, 52870.584 24/09/26,13:03:53,16,09,1, 11.9,1,1, 10.116, 10716.927, 397.704, 52870.576 24/09/26,13:03:53,17,09,1, 11.9,1,1, 10.116, 10716.925, 397.693, 52870.550 24/09/26,13:03:53,18,09,1, 11.9,1,1, 10.116, 10716.915, 397.716, 52870.576 24/09/26,13:03:53,19,09,1, 11.9,1,1, 10.116, 10716.908, 397.682, 52870.605 24/09/26,13:03:54,00,09,1, 11.9,1,1, 10.118, 10716.901, 397.682, 52870.605 24/09/26,13:03:54,01,09,1, 11.9,1,1, 10.118, 10716.943, 397.646, 52870.547 24/09/26,13:03:54,02,09,1, 11.9,1,1, 10.118, 10716.906, 397.638, 52870.525 24/09/26,13:03:54,03,09,1, 11.9,1,1, 10.118, 10716.920, 397.632, 52870.516 24/09/26,13:03:54,04,09,1, 11.9,1,1, 10.118, 10716.913, 397.618, 52870.512 24/09/26,13:03:54,05,09,1, 11.9,1,1, 10.118, 10716.902, 397.600, 52870.519 24/09/26,13:03:54,06,09,1, 11.9,1,1, 10.118, 10716.921, 397.631, 52870.508 24/09/26,13:03:54,07,09,1, 11.9,1,1, 10.118, 10716.887, 397.590, 52870.477 24/09/26,13:03:54,08,09,1, 11.9,1,1, 10.118, 10716.899, 397.585, 52870.466 24/09/26,13:03:54,09,09,1, 11.9,1,1, 10.118, 10716.902, 397.579, 52870.486 24/09/26,13:03:54,10,09,1, 11.9,1,1, 10.118, 10716.928, 397.575, 52870.469 24/09/26,13:03:54,11,09,1, 11.9,1,1, 10.118, 10716.920, 397.568, 52870.445 24/09/26,13:03:54,12,09,1, 11.9,1,1, 10.118, 10716.916, 397.547, 52870.457 24/09/26,13:03:54,13,09,1, 11.9,1,1, 10.118, 10716.923, 397.538, 52870.388 24/09/26,13:03:54,14,09,1, 11.9,1,1, 10.118, 10716.913, 397.511, 52870.396 24/09/26,13:03:54,15,09,1, 11.9,1,1, 10.118, 10716.898, 397.516, 52870.392 24/09/26,13:03:54,16,09,1, 11.9,1,1, 10.118, 10716.912, 397.516, 52870.388 24/09/26,13:03:54,17,09,1, 11.9,1,1, 10.118, 10716.907, 397.492, 52870.332 24/09/26,13:03:54,18,09,1, 11.9,1,1, 10.118, 10716.923, 397.477, 52870.339 24/09/26,13:03:54,19,09,1, 11.9,1,1, 10.118, 10716.909, 397.473, 52870.326 24/09/26,13:03:55,00,09,1, 11.9,1,1, 10.115, 10716.901, 397.473, 52870.326 24/09/26,13:03:55,01,09,1, 11.9,1,1, 10.115, 10716.900, 397.476, 52870.372 24/09/26,13:03:55,02,09,1, 11.9,1,1, 10.115, 10716.910, 397.464, 52870.339 24/09/26,13:03:55,03,09,1, 11.9,1,1, 10.115, 10716.906, 397.449, 52870.344 24/09/26,13:03:55,04,09,1, 11.9,1,1, 10.115, 10716.900, 397.414, 52870.286 24/09/26,13:03:55,05,09,1, 11.9,1,1, 10.115, 10716.913, 397.436, 52870.287 24/09/26,13:03:55,06,09,1, 11.9,1,1, 10.115, 10716.915, 397.423, 52870.296 24/09/26,13:03:55,07,09,1, 11.9,1,1, 10.115, 10716.906, 397.392, 52870.267 24/09/26,13:03:55,08,09,1, 11.9,1,1, 10.115, 10716.908, 397.415, 52870.216 24/09/26,13:03:55,09,09,1, 11.9,1,1, 10.115, 10716.898, 397.382, 52870.218 24/09/26,13:03:55,10,09,1, 11.9,1,1, 10.115, 10716.901, 397.347, 52870.189 24/09/26,13:03:55,11,09,1, 11.9,1,1, 10.115, 10716.910, 397.358, 52870.202 24/09/26,13:03:55,12,09,1, 11.9,1,1, 10.115, 10716.885, 397.358, 52870.199 24/09/26,13:03:55,13,09,1, 11.9,1,1, 10.115, 10716.886, 397.330, 52870.148 24/09/26,13:03:55,14,09,1, 11.9,1,1, 10.115, 10716.890, 397.326, 52870.139 24/09/26,13:03:55,15,09,1, 11.9,1,1, 10.115, 10716.879, 397.314, 52870.177 24/09/26,13:03:55,16,09,1, 11.9,1,1, 10.115, 10716.883, 397.317, 52870.172 24/09/26,13:03:55,17,09,1, 11.9,1,1, 10.115, 10716.868, 397.307, 52870.143 24/09/26,13:03:55,18,09,1, 11.9,1,1, 10.115, 10716.892, 397.302, 52870.118 24/09/26,13:03:55,19,09,1, 11.9,1,1, 10.115, 10716.874, 397.282, 52870.167 24/09/26,13:03:56,00,09,1, 11.9,1,1, 10.118, 10716.867, 397.282, 52870.167 24/09/26,13:03:56,01,09,1, 11.9,1,1, 10.118, 10716.879, 397.264, 52870.026 24/09/26,13:03:56,02,09,1, 11.9,1,1, 10.118, 10716.876, 397.238, 52870.047 24/09/26,13:03:56,03,09,1, 11.9,1,1, 10.118, 10716.874, 397.238, 52870.119 24/09/26,13:03:56,04,09,1, 11.9,1,1, 10.118, 10716.865, 397.252, 52870.131 24/09/26,13:03:56,05,09,1, 11.9,1,1, 10.118, 10716.864, 397.222, 52870.013 24/09/26,13:03:56,06,09,1, 11.9,1,1, 10.118, 10716.852, 397.212, 52870.047 24/09/26,13:03:56,07,09,1, 11.9,1,1, 10.118, 10716.865, 397.199, 52870.060 24/09/26,13:03:56,08,09,1, 11.9,1,1, 10.118, 10716.856, 397.177, 52870.001 24/09/26,13:03:56,09,09,1, 11.9,1,1, 10.118, 10716.851, 397.174, 52869.996 24/09/26,13:03:56,10,09,1, 11.9,1,1, 10.118, 10716.854, 397.167, 52869.988 24/09/26,13:03:56,11,09,1, 11.9,1,1, 10.118, 10716.871, 397.151, 52869.978 24/09/26,13:03:56,12,09,1, 11.9,1,1, 10.118, 10716.866, 397.147, 52869.951 24/09/26,13:03:56,13,09,1, 11.9,1,1, 10.118, 10716.865, 397.148, 52869.981 24/09/26,13:03:56,14,09,1, 11.9,1,1, 10.118, 10716.851, 397.136, 52870.029 24/09/26,13:03:56,15,09,1, 11.9,1,1, 10.118, 10716.831, 397.121, 52869.977 24/09/26,13:03:56,16,09,1, 11.9,1,1, 10.118, 10716.853, 397.117, 52869.906 24/09/26,13:03:56,17,09,1, 11.9,1,1, 10.118, 10716.846, 397.088, 52869.947 24/09/26,13:03:56,18,09,1, 11.9,1,1, 10.118, 10716.855, 397.086, 52869.904 24/09/26,13:03:56,19,09,1, 11.9,1,1, 10.118, 10716.873, 397.079, 52869.920 24/09/26,13:03:57,00,09,1, 11.9,1,1, 10.117, 10716.867, 397.079, 52869.920 24/09/26,13:03:57,01,09,1, 11.9,1,1, 10.117, 10716.860, 397.054, 52869.915 24/09/26,13:03:57,02,09,1, 11.9,1,1, 10.117, 10716.857, 397.137, 52870.111 24/09/26,13:03:57,03,09,1, 11.9,1,1, 10.117, 10716.838, 397.095, 52870.020 24/09/26,13:03:57,04,09,1, 11.9,1,1, 10.117, 10716.839, 397.096, 52870.142 24/09/26,13:03:57,05,09,1, 11.9,1,1, 10.117, 10716.832, 397.069, 52870.053 24/09/26,13:03:57,06,09,1, 11.9,1,1, 10.117, 10716.830, 397.082, 52870.139 24/09/26,13:03:57,07,09,1, 11.9,1,1, 10.117, 10716.820, 397.090, 52870.110 24/09/26,13:03:57,08,09,1, 11.9,1,1, 10.117, 10716.837, 397.048, 52870.007 24/09/26,13:03:57,09,09,1, 11.9,1,1, 10.117, 10716.848, 397.058, 52870.089 24/09/26,13:03:57,10,09,1, 11.9,1,1, 10.117, 10716.836, 397.056, 52870.064 24/09/26,13:03:57,11,09,1, 11.9,1,1, 10.117, 10716.839, 397.023, 52870.046 24/09/26,13:03:57,12,09,1, 11.9,1,1, 10.117, 10716.842, 397.033, 52869.995 24/09/26,13:03:57,13,09,1, 11.9,1,1, 10.117, 10716.828, 397.006, 52870.040 24/09/26,13:03:57,14,09,1, 11.9,1,1, 10.117, 10716.846, 396.998, 52870.019 24/09/26,13:03:57,15,09,1, 11.9,1,1, 10.117, 10716.844, 396.984, 52869.972 24/09/26,13:03:57,16,09,1, 11.9,1,1, 10.117, 10716.818, 396.976, 52869.966 24/09/26,13:03:57,17,09,1, 11.9,1,1, 10.117, 10716.824, 396.972, 52869.999 24/09/26,13:03:57,18,09,1, 11.9,1,1, 10.117, 10716.839, 396.956, 52870.004 24/09/26,13:03:57,19,09,1, 11.9,1,1, 10.117, 10716.831, 396.953, 52869.950 24/09/26,13:03:58,00,09,1, 11.9,1,1, 10.112, 10716.826, 396.953, 52869.950 24/09/26,13:03:58,01,09,1, 11.9,1,1, 10.112, 10716.801, 396.950, 52869.931 24/09/26,13:03:58,02,09,1, 11.9,1,1, 10.112, 10716.799, 396.910, 52869.922 24/09/26,13:03:58,03,09,1, 11.9,1,1, 10.112, 10716.790, 396.913, 52869.882 24/09/26,13:03:58,04,09,1, 11.9,1,1, 10.112, 10716.799, 396.906, 52869.945 24/09/26,13:03:58,05,09,1, 11.9,1,1, 10.112, 10716.794, 396.912, 52869.893 24/09/26,13:03:58,06,09,1, 11.9,1,1, 10.112, 10716.777, 396.883, 52869.900 24/09/26,13:03:58,07,09,1, 11.9,1,1, 10.112, 10716.804, 396.865, 52869.910 24/09/26,13:03:58,08,09,1, 11.9,1,1, 10.112, 10716.788, 396.866, 52869.909 24/09/26,13:03:58,09,09,1, 11.9,1,1, 10.112, 10716.775, 396.852, 52869.857 24/09/26,13:03:58,10,09,1, 11.9,1,1, 10.112, 10716.775, 396.850, 52869.810 24/09/26,13:03:58,11,09,1, 11.9,1,1, 10.112, 10716.759, 396.840, 52869.817 24/09/26,13:03:58,12,09,1, 11.9,1,1, 10.112, 10716.768, 396.824, 52869.805 24/09/26,13:03:58,13,09,1, 11.9,1,1, 10.112, 10716.755, 396.800, 52869.775 24/09/26,13:03:58,14,09,1, 11.9,1,1, 10.112, 10716.760, 396.782, 52869.734 24/09/26,13:03:58,15,09,1, 11.9,1,1, 10.112, 10716.738, 396.793, 52869.826 24/09/26,13:03:58,16,09,1, 11.9,1,1, 10.112, 10716.765, 396.750, 52869.812 24/09/26,13:03:58,17,09,1, 11.9,1,1, 10.112, 10716.718, 396.772, 52869.778 24/09/26,13:03:58,18,09,1, 11.9,1,1, 10.112, 10716.737, 396.749, 52869.822 24/09/26,13:03:58,19,09,1, 11.9,1,1, 10.112, 10716.738, 396.760, 52869.797 24/09/26,13:03:59,00,09,1, 12.0,1,1, 10.114, 10716.734, 396.760, 52869.797 24/09/26,13:03:59,01,09,1, 12.0,1,1, 10.114, 10716.736, 396.739, 52869.730 24/09/26,13:03:59,02,09,1, 12.0,1,1, 10.114, 10716.741, 396.735, 52869.736 24/09/26,13:03:59,03,09,1, 12.0,1,1, 10.114, 10716.733, 396.695, 52869.676 24/09/26,13:03:59,04,09,1, 12.0,1,1, 10.114, 10716.712, 396.704, 52869.654 24/09/26,13:03:59,05,09,1, 12.0,1,1, 10.114, 10716.718, 396.682, 52869.674 24/09/26,13:03:59,06,09,1, 12.0,1,1, 10.114, 10716.716, 396.680, 52869.592 24/09/26,13:03:59,07,09,1, 12.0,1,1, 10.114, 10716.713, 396.658, 52869.671 24/09/26,13:03:59,08,09,1, 12.0,1,1, 10.114, 10716.721, 396.664, 52869.654 24/09/26,13:03:59,09,09,1, 12.0,1,1, 10.114, 10716.715, 396.620, 52869.621 24/09/26,13:03:59,10,09,1, 12.0,1,1, 10.114, 10716.736, 396.608, 52869.471 24/09/26,13:03:59,11,09,1, 12.0,1,1, 10.114, 10716.725, 396.639, 52869.633 24/09/26,13:03:59,12,09,1, 12.0,1,1, 10.114, 10716.731, 396.602, 52869.608 24/09/26,13:03:59,13,09,1, 12.0,1,1, 10.114, 10716.720, 396.581, 52869.604 24/09/26,13:03:59,14,09,1, 12.0,1,1, 10.114, 10716.710, 396.560, 52869.585 24/09/26,13:03:59,15,09,1, 12.0,1,1, 10.114, 10716.696, 396.598, 52869.587 24/09/26,13:03:59,16,09,1, 12.0,1,1, 10.114, 10716.701, 396.555, 52869.524 24/09/26,13:03:59,17,09,1, 12.0,1,1, 10.114, 10716.705, 396.549, 52869.601 24/09/26,13:03:59,18,09,1, 12.0,1,1, 10.114, 10716.699, 396.536, 52869.552 24/09/26,13:03:59,19,09,1, 12.0,1,1, 10.114, 10716.705, 396.510, 52869.531 24/09/26,13:04:00,00,09,1, 11.9,1,1, 10.116, 10716.701, 396.510, 52869.531 24/09/26,13:04:00,01,09,1, 11.9,1,1, 10.116, 10716.684, 396.520, 52869.491 24/09/26,13:04:00,02,09,1, 11.9,1,1, 10.116, 10716.656, 396.448, 52869.334 24/09/26,13:04:00,03,09,1, 11.9,1,1, 10.116, 10716.664, 396.403, 52869.269 24/09/26,13:04:00,04,09,1, 11.9,1,1, 10.116, 10716.668, 396.410, 52869.246 24/09/26,13:04:00,05,09,1, 11.9,1,1, 10.116, 10716.651, 396.393, 52869.222 24/09/26,13:04:00,06,09,1, 11.9,1,1, 10.116, 10716.665, 396.367, 52869.187 24/09/26,13:04:00,07,09,1, 11.9,1,1, 10.116, 10716.677, 396.366, 52869.163 24/09/26,13:04:00,08,09,1, 11.9,1,1, 10.116, 10716.658, 396.357, 52869.096 24/09/26,13:04:00,09,09,1, 11.9,1,1, 10.116, 10716.666, 396.334, 52869.160 24/09/26,13:04:00,10,09,1, 11.9,1,1, 10.116, 10716.697, 396.323, 52869.177 24/09/26,13:04:00,11,09,1, 11.9,1,1, 10.116, 10716.668, 396.320, 52869.114 24/09/26,13:04:00,12,09,1, 11.9,1,1, 10.116, 10716.654, 396.288, 52869.081 24/09/26,13:04:00,13,09,1, 11.9,1,1, 10.116, 10716.666, 396.287, 52869.090 24/09/26,13:04:00,14,09,1, 11.9,1,1, 10.116, 10716.652, 396.302, 52869.034 24/09/26,13:04:00,15,09,1, 11.9,1,1, 10.116, 10716.661, 396.268, 52869.102 24/09/26,13:04:00,16,09,1, 11.9,1,1, 10.116, 10716.655, 396.280, 52869.011 24/09/26,13:04:00,17,09,1, 11.9,1,1, 10.116, 10716.629, 396.282, 52869.080 24/09/26,13:04:00,18,09,1, 11.9,1,1, 10.116, 10716.624, 396.230, 52869.008 24/09/26,13:04:00,19,09,1, 11.9,1,1, 10.116, 10716.611, 396.213, 52869.134 24/09/26,13:04:01,00,09,1, 11.9,1,1, 10.118, 10716.609, 396.213, 52869.134 24/09/26,13:04:01,01,09,1, 11.9,1,1, 10.118, 10716.622, 396.198, 52869.030 24/09/26,13:04:01,02,09,1, 11.9,1,1, 10.118, 10716.630, 396.207, 52869.025 24/09/26,13:04:01,03,09,1, 11.9,1,1, 10.118, 10716.622, 396.211, 52869.026 24/09/26,13:04:01,04,09,1, 11.9,1,1, 10.118, 10716.597, 396.201, 52869.018 24/09/26,13:04:01,05,09,1, 11.9,1,1, 10.118, 10716.612, 396.189, 52868.922 24/09/26,13:04:01,06,09,1, 11.9,1,1, 10.118, 10716.598, 396.175, 52868.944 24/09/26,13:04:01,07,09,1, 11.9,1,1, 10.118, 10716.610, 396.148, 52868.930 24/09/26,13:04:01,08,09,1, 11.9,1,1, 10.118, 10716.574, 396.152, 52868.889 24/09/26,13:04:01,09,09,1, 11.9,1,1, 10.118, 10716.557, 396.148, 52868.983 24/09/26,13:04:01,10,09,1, 11.9,1,1, 10.118, 10716.586, 396.107, 52868.906 24/09/26,13:04:01,11,09,1, 11.9,1,1, 10.118, 10716.585, 396.106, 52868.866 24/09/26,13:04:01,12,09,1, 11.9,1,1, 10.118, 10716.578, 396.095, 52868.907 24/09/26,13:04:01,13,09,1, 11.9,1,1, 10.118, 10716.570, 396.063, 52868.878 24/09/26,13:04:01,14,09,1, 11.9,1,1, 10.118, 10716.566, 396.059, 52868.933 24/09/26,13:04:01,15,09,1, 11.9,1,1, 10.118, 10716.568, 396.069, 52868.932 24/09/26,13:04:01,16,09,1, 11.9,1,1, 10.118, 10716.565, 396.072, 52868.886 24/09/26,13:04:01,17,09,1, 11.9,1,1, 10.118, 10716.575, 396.024, 52868.873 24/09/26,13:04:01,18,09,1, 11.9,1,1, 10.118, 10716.565, 396.028, 52868.826 24/09/26,13:04:01,19,09,1, 11.9,1,1, 10.118, 10716.547, 396.019, 52868.827 24/09/26,13:04:02,00,08,1, 11.9,1,1, 10.114, 10716.542, 396.019, 52868.827 24/09/26,13:04:02,01,08,1, 11.9,1,1, 10.114, 10716.525, 395.987, 52868.848 24/09/26,13:04:02,02,08,1, 11.9,1,1, 10.114, 10716.547, 395.987, 52868.829 24/09/26,13:04:02,03,08,1, 11.9,1,1, 10.114, 10716.518, 395.962, 52868.771 24/09/26,13:04:02,04,08,1, 11.9,1,1, 10.114, 10716.529, 395.967, 52868.791 24/09/26,13:04:02,05,08,1, 11.9,1,1, 10.114, 10716.539, 395.962, 52868.866 24/09/26,13:04:02,06,08,1, 11.9,1,1, 10.114, 10716.523, 395.934, 52868.712 24/09/26,13:04:02,07,08,1, 11.9,1,1, 10.114, 10716.536, 395.917, 52868.790 24/09/26,13:04:02,08,08,1, 11.9,1,1, 10.114, 10716.512, 395.912, 52868.793 24/09/26,13:04:02,09,08,1, 11.9,1,1, 10.114, 10716.515, 395.887, 52868.766 24/09/26,13:04:02,10,08,1, 11.9,1,1, 10.114, 10716.520, 395.890, 52868.791 24/09/26,13:04:02,11,08,1, 11.9,1,1, 10.114, 10716.518, 395.863, 52868.704 24/09/26,13:04:02,12,08,1, 11.9,1,1, 10.114, 10716.476, 395.817, 52868.685 24/09/26,13:04:02,13,08,1, 11.9,1,1, 10.114, 10716.500, 395.857, 52868.742 24/09/26,13:04:02,14,08,1, 11.9,1,1, 10.114, 10716.499, 395.821, 52868.675 24/09/26,13:04:02,15,08,1, 11.9,1,1, 10.114, 10716.490, 395.816, 52868.744 24/09/26,13:04:02,16,08,1, 11.9,1,1, 10.114, 10716.476, 395.805, 52868.691 24/09/26,13:04:02,17,08,1, 11.9,1,1, 10.114, 10716.499, 395.796, 52868.718 24/09/26,13:04:02,18,08,1, 11.9,1,1, 10.114, 10716.480, 395.780, 52868.681 24/09/26,13:04:02,19,08,1, 11.9,1,1, 10.114, 10716.457, 395.773, 52868.678 24/09/26,13:04:03,00,09,1, 11.9,1,1, 10.115, 10716.450, 395.773, 52868.678 24/09/26,13:04:03,01,09,1, 11.9,1,1, 10.115, 10716.454, 395.715, 52868.642 24/09/26,13:04:03,02,09,1, 11.9,1,1, 10.115, 10716.463, 395.719, 52868.592 24/09/26,13:04:03,03,09,1, 11.9,1,1, 10.115, 10716.484, 395.712, 52868.645 24/09/26,13:04:03,04,09,1, 11.9,1,1, 10.115, 10716.462, 395.673, 52868.545 24/09/26,13:04:03,05,09,1, 11.9,1,1, 10.115, 10716.468, 395.641, 52868.522 24/09/26,13:04:03,06,09,1, 11.9,1,1, 10.115, 10716.441, 395.642, 52868.622 24/09/26,13:04:03,07,09,1, 11.9,1,1, 10.115, 10716.449, 395.637, 52868.577 24/09/26,13:04:03,08,09,1, 11.9,1,1, 10.115, 10716.455, 395.644, 52868.568 24/09/26,13:04:03,09,09,1, 11.9,1,1, 10.115, 10716.458, 395.630, 52868.561 24/09/26,13:04:03,10,09,1, 11.9,1,1, 10.115, 10716.444, 395.603, 52868.513 24/09/26,13:04:03,11,09,1, 11.9,1,1, 10.115, 10716.436, 395.592, 52868.540 24/09/26,13:04:03,12,09,1, 11.9,1,1, 10.115, 10716.462, 395.616, 52868.550 24/09/26,13:04:03,13,09,1, 11.9,1,1, 10.115, 10716.466, 395.562, 52868.508 24/09/26,13:04:03,14,09,1, 11.9,1,1, 10.115, 10716.455, 395.549, 52868.505 24/09/26,13:04:03,15,09,1, 11.9,1,1, 10.115, 10716.444, 395.539, 52868.434 24/09/26,13:04:03,16,09,1, 11.9,1,1, 10.115, 10716.443, 395.521, 52868.432 24/09/26,13:04:03,17,09,1, 11.9,1,1, 10.115, 10716.436, 395.482, 52868.444 24/09/26,13:04:03,18,09,1, 11.9,1,1, 10.115, 10716.410, 395.488, 52868.450 24/09/26,13:04:03,19,09,1, 11.9,1,1, 10.115, 10716.436, 395.486, 52868.456 24/09/26,13:04:04,00,09,1, 11.9,1,1, 10.115, 10716.434, 395.486, 52868.456 24/09/26,13:04:04,01,09,1, 11.9,1,1, 10.115, 10716.413, 395.462, 52868.441 24/09/26,13:04:04,02,09,1, 11.9,1,1, 10.115, 10716.408, 395.439, 52868.383 24/09/26,13:04:04,03,09,1, 11.9,1,1, 10.115, 10716.401, 395.427, 52868.405 24/09/26,13:04:04,04,09,1, 11.9,1,1, 10.115, 10716.415, 395.400, 52868.409 24/09/26,13:04:04,05,09,1, 11.9,1,1, 10.115, 10716.413, 395.396, 52868.335 24/09/26,13:04:04,06,09,1, 11.9,1,1, 10.115, 10716.383, 395.398, 52868.370 24/09/26,13:04:04,07,09,1, 11.9,1,1, 10.115, 10716.390, 395.388, 52868.301 24/09/26,13:04:04,08,09,1, 11.9,1,1, 10.115, 10716.401, 395.394, 52868.318 24/09/26,13:04:04,09,09,1, 11.9,1,1, 10.115, 10716.393, 395.366, 52868.287 24/09/26,13:04:04,10,09,1, 11.9,1,1, 10.115, 10716.397, 395.357, 52868.361 24/09/26,13:04:04,11,09,1, 11.9,1,1, 10.115, 10716.382, 395.346, 52868.381 24/09/26,13:04:04,12,09,1, 11.9,1,1, 10.115, 10716.383, 395.315, 52868.336 24/09/26,13:04:04,13,09,1, 11.9,1,1, 10.115, 10716.383, 395.314, 52868.314 24/09/26,13:04:04,14,09,1, 11.9,1,1, 10.115, 10716.371, 395.303, 52868.320 24/09/26,13:04:04,15,09,1, 11.9,1,1, 10.115, 10716.359, 395.296, 52868.236 24/09/26,13:04:04,16,09,1, 11.9,1,1, 10.115, 10716.357, 395.268, 52868.306 24/09/26,13:04:04,17,09,1, 11.9,1,1, 10.115, 10716.379, 395.302, 52868.269 24/09/26,13:04:04,18,09,1, 11.9,1,1, 10.115, 10716.334, 395.266, 52868.289 24/09/26,13:04:04,19,09,1, 11.9,1,1, 10.115, 10716.343, 395.253, 52868.252 24/09/26,13:04:05,00,09,1, 11.9,1,1, 10.116, 10716.342, 395.253, 52868.252 24/09/26,13:04:05,01,09,1, 11.9,1,1, 10.116, 10716.346, 395.208, 52868.207 24/09/26,13:04:05,02,09,1, 11.9,1,1, 10.116, 10716.326, 395.174, 52868.193 24/09/26,13:04:05,03,09,1, 11.9,1,1, 10.116, 10716.311, 395.207, 52868.118 24/09/26,13:04:05,04,09,1, 11.9,1,1, 10.116, 10716.315, 395.203, 52868.214 24/09/26,13:04:05,05,09,1, 11.9,1,1, 10.116, 10716.319, 395.174, 52868.177 24/09/26,13:04:05,06,09,1, 11.9,1,1, 10.116, 10716.311, 395.173, 52868.185 24/09/26,13:04:05,07,09,1, 11.9,1,1, 10.116, 10716.307, 395.164, 52868.146 24/09/26,13:04:05,08,09,1, 11.9,1,1, 10.116, 10716.283, 395.126, 52868.078 24/09/26,13:04:05,09,09,1, 11.9,1,1, 10.116, 10716.290, 395.138, 52868.175 24/09/26,13:04:05,10,09,1, 11.9,1,1, 10.116, 10716.312, 395.122, 52868.129 24/09/26,13:04:05,11,09,1, 11.9,1,1, 10.116, 10716.262, 395.100, 52868.096 24/09/26,13:04:05,12,09,1, 11.9,1,1, 10.116, 10716.272, 395.103, 52868.140 24/09/26,13:04:05,13,09,1, 11.9,1,1, 10.116, 10716.250, 395.087, 52868.127 24/09/26,13:04:05,14,09,1, 11.9,1,1, 10.116, 10716.261, 395.057, 52868.042 24/09/26,13:04:05,15,09,1, 11.9,1,1, 10.116, 10716.288, 395.056, 52868.086 24/09/26,13:04:05,16,09,1, 11.9,1,1, 10.116, 10716.269, 395.052, 52868.067 24/09/26,13:04:05,17,09,1, 11.9,1,1, 10.116, 10716.254, 395.033, 52868.027 24/09/26,13:04:05,18,09,1, 11.9,1,1, 10.116, 10716.242, 395.022, 52868.050 24/09/26,13:04:05,19,09,1, 11.9,1,1, 10.116, 10716.257, 395.005, 52868.010 24/09/26,13:04:06,00,09,1, 11.9,1,1, 10.118, 10716.250, 395.005, 52868.010 24/09/26,13:04:06,01,09,1, 11.9,1,1, 10.118, 10716.243, 394.987, 52867.988 24/09/26,13:04:06,02,09,1, 11.9,1,1, 10.118, 10716.236, 394.972, 52868.012 24/09/26,13:04:06,03,09,1, 11.9,1,1, 10.118, 10716.228, 394.952, 52867.990 24/09/26,13:04:06,04,09,1, 11.9,1,1, 10.118, 10716.216, 394.978, 52868.031 24/09/26,13:04:06,05,09,1, 11.9,1,1, 10.118, 10716.220, 394.931, 52867.945 24/09/26,13:04:06,06,09,1, 11.9,1,1, 10.118, 10716.183, 394.920, 52867.933 24/09/26,13:04:06,07,09,1, 11.9,1,1, 10.118, 10716.209, 394.937, 52867.980 24/09/26,13:04:06,08,09,1, 11.9,1,1, 10.118, 10716.213, 394.919, 52867.928 24/09/26,13:04:06,09,09,1, 11.9,1,1, 10.118, 10716.202, 394.896, 52867.993 24/09/26,13:04:06,10,09,1, 11.9,1,1, 10.118, 10716.191, 394.899, 52868.000 24/09/26,13:04:06,11,09,1, 11.9,1,1, 10.118, 10716.205, 394.887, 52867.961 24/09/26,13:04:06,12,09,1, 11.9,1,1, 10.118, 10716.178, 394.872, 52867.908 24/09/26,13:04:06,13,09,1, 11.9,1,1, 10.118, 10716.204, 394.893, 52867.924 24/09/26,13:04:06,14,09,1, 11.9,1,1, 10.118, 10716.190, 394.871, 52867.945 24/09/26,13:04:06,15,09,1, 11.9,1,1, 10.118, 10716.203, 394.852, 52867.952 24/09/26,13:04:06,16,09,1, 11.9,1,1, 10.118, 10716.173, 394.866, 52867.880 24/09/26,13:04:06,17,09,1, 11.9,1,1, 10.118, 10716.174, 394.816, 52867.856 24/09/26,13:04:06,18,09,1, 11.9,1,1, 10.118, 10716.166, 394.805, 52867.853 24/09/26,13:04:06,19,09,1, 11.9,1,1, 10.118, 10716.147, 394.826, 52867.894 24/09/26,13:04:07,00,09,1, 11.9,1,1, 10.118, 10716.141, 394.826, 52867.894 24/09/26,13:04:07,01,09,1, 11.9,1,1, 10.118, 10716.160, 394.783, 52867.872 24/09/26,13:04:07,02,09,1, 11.9,1,1, 10.118, 10716.145, 394.788, 52867.847 24/09/26,13:04:07,03,09,1, 11.9,1,1, 10.118, 10716.137, 394.769, 52867.777 24/09/26,13:04:07,04,09,1, 11.9,1,1, 10.118, 10716.119, 394.739, 52867.809 24/09/26,13:04:07,05,09,1, 11.9,1,1, 10.118, 10716.124, 394.753, 52867.837 24/09/26,13:04:07,06,09,1, 11.9,1,1, 10.118, 10716.130, 394.760, 52867.770 24/09/26,13:04:07,07,09,1, 11.9,1,1, 10.118, 10716.121, 394.704, 52867.695 24/09/26,13:04:07,08,09,1, 11.9,1,1, 10.118, 10716.121, 394.723, 52867.808 24/09/26,13:04:07,09,09,1, 11.9,1,1, 10.118, 10716.115, 394.711, 52867.779 24/09/26,13:04:07,10,09,1, 11.9,1,1, 10.118, 10716.087, 394.683, 52867.739 24/09/26,13:04:07,11,09,1, 11.9,1,1, 10.118, 10716.129, 394.685, 52867.765 24/09/26,13:04:07,12,09,1, 11.9,1,1, 10.118, 10716.102, 394.662, 52867.705 24/09/26,13:04:07,13,09,1, 11.9,1,1, 10.118, 10716.109, 394.650, 52867.687 24/09/26,13:04:07,14,09,1, 11.9,1,1, 10.118, 10716.088, 394.656, 52867.705 24/09/26,13:04:07,15,09,1, 11.9,1,1, 10.118, 10716.083, 394.604, 52867.698 24/09/26,13:04:07,16,09,1, 11.9,1,1, 10.118, 10716.101, 394.599, 52867.633 24/09/26,13:04:07,17,09,1, 11.9,1,1, 10.118, 10716.099, 394.626, 52867.664 24/09/26,13:04:07,18,09,1, 11.9,1,1, 10.118, 10716.108, 394.613, 52867.689 24/09/26,13:04:07,19,09,1, 11.9,1,1, 10.118, 10716.070, 394.594, 52867.624 24/09/26,13:04:08,00,10,1, 11.9,1,1, 10.114, 10716.066, 394.594, 52867.624 24/09/26,13:04:08,01,10,1, 11.9,1,1, 10.114, 10716.044, 394.577, 52867.757 24/09/26,13:04:08,02,10,1, 11.9,1,1, 10.114, 10716.109, 394.555, 52867.583 24/09/26,13:04:08,03,10,1, 11.9,1,1, 10.114, 10716.078, 394.559, 52867.572 24/09/26,13:04:08,04,10,1, 11.9,1,1, 10.114, 10716.066, 394.513, 52867.548 24/09/26,13:04:08,05,10,1, 11.9,1,1, 10.114, 10716.064, 394.522, 52867.605 24/09/26,13:04:08,06,10,1, 11.9,1,1, 10.114, 10716.034, 394.526, 52867.627 24/09/26,13:04:08,07,10,1, 11.9,1,1, 10.114, 10716.056, 394.504, 52867.379 24/09/26,13:04:08,08,10,1, 11.9,1,1, 10.114, 10716.056, 394.491, 52867.542 24/09/26,13:04:08,09,10,1, 11.9,1,1, 10.114, 10716.036, 394.481, 52867.550 24/09/26,13:04:08,10,10,1, 11.9,1,1, 10.114, 10716.018, 394.470, 52867.577 24/09/26,13:04:08,11,10,1, 11.9,1,1, 10.114, 10716.018, 394.451, 52867.523 24/09/26,13:04:08,12,10,1, 11.9,1,1, 10.114, 10716.015, 394.423, 52867.531 24/09/26,13:04:08,13,10,1, 11.9,1,1, 10.114, 10716.014, 394.429, 52867.529 24/09/26,13:04:08,14,10,1, 11.9,1,1, 10.114, 10716.012, 394.425, 52867.567 24/09/26,13:04:08,15,10,1, 11.9,1,1, 10.114, 10716.008, 394.392, 52867.521 24/09/26,13:04:08,16,10,1, 11.9,1,1, 10.114, 10715.998, 394.378, 52867.438 24/09/26,13:04:08,17,10,1, 11.9,1,1, 10.114, 10715.990, 394.383, 52867.480 24/09/26,13:04:08,18,10,1, 11.9,1,1, 10.114, 10715.998, 394.376, 52867.529 24/09/26,13:04:08,19,10,1, 11.9,1,1, 10.114, 10715.997, 394.373, 52867.454 24/09/26,13:04:09,00,10,1, 11.9,1,1, 10.117, 10715.991, 394.373, 52867.454 24/09/26,13:04:09,01,10,1, 11.9,1,1, 10.117, 10716.000, 394.327, 52867.419 24/09/26,13:04:09,02,10,1, 11.9,1,1, 10.117, 10715.981, 394.324, 52867.462 24/09/26,13:04:09,03,10,1, 11.9,1,1, 10.117, 10715.960, 394.290, 52867.484 24/09/26,13:04:09,04,10,1, 11.9,1,1, 10.117, 10715.970, 394.264, 52867.414 24/09/26,13:04:09,05,10,1, 11.9,1,1, 10.117, 10715.959, 394.299, 52867.452 24/09/26,13:04:09,06,10,1, 11.9,1,1, 10.117, 10715.949, 394.247, 52867.386 24/09/26,13:04:09,07,10,1, 11.9,1,1, 10.117, 10715.963, 394.254, 52867.442 24/09/26,13:04:09,08,10,1, 11.9,1,1, 10.117, 10715.966, 394.252, 52867.367 24/09/26,13:04:09,09,10,1, 11.9,1,1, 10.117, 10715.951, 394.224, 52867.328 24/09/26,13:04:09,10,10,1, 11.9,1,1, 10.117, 10715.952, 394.195, 52867.382 24/09/26,13:04:09,11,10,1, 11.9,1,1, 10.117, 10715.945, 394.201, 52867.255 24/09/26,13:04:09,12,10,1, 11.9,1,1, 10.117, 10715.975, 394.215, 52867.326 24/09/26,13:04:09,13,10,1, 11.9,1,1, 10.117, 10715.965, 394.187, 52867.252 24/09/26,13:04:09,14,10,1, 11.9,1,1, 10.117, 10715.926, 394.183, 52867.311 24/09/26,13:04:09,15,10,1, 11.9,1,1, 10.117, 10715.940, 394.196, 52867.268 24/09/26,13:04:09,16,10,1, 11.9,1,1, 10.117, 10715.922, 394.139, 52867.268 24/09/26,13:04:09,17,10,1, 11.9,1,1, 10.117, 10715.924, 394.149, 52867.347 24/09/26,13:04:09,18,10,1, 11.9,1,1, 10.117, 10715.924, 394.146, 52867.289 24/09/26,13:04:09,19,10,1, 11.9,1,1, 10.117, 10715.888, 394.131, 52867.319 24/09/26,13:04:10,00,10,1, 11.9,1,1, 10.114, 10715.883, 394.131, 52867.319 24/09/26,13:04:10,01,10,1, 11.9,1,1, 10.114, 10715.914, 394.087, 52867.242 24/09/26,13:04:10,02,10,1, 11.9,1,1, 10.114, 10715.914, 394.096, 52867.265 24/09/26,13:04:10,03,10,1, 11.9,1,1, 10.114, 10715.902, 394.087, 52867.271 24/09/26,13:04:10,04,10,1, 11.9,1,1, 10.114, 10715.870, 394.055, 52867.249 24/09/26,13:04:10,05,10,1, 11.9,1,1, 10.114, 10715.896, 394.052, 52867.177 24/09/26,13:04:10,06,10,1, 11.9,1,1, 10.114, 10715.894, 394.042, 52867.215 24/09/26,13:04:10,07,10,1, 11.9,1,1, 10.114, 10715.874, 394.021, 52867.209 24/09/26,13:04:10,08,10,1, 11.9,1,1, 10.114, 10715.882, 394.020, 52867.228 24/09/26,13:04:10,09,10,1, 11.9,1,1, 10.114, 10715.870, 394.009, 52867.196 24/09/26,13:04:10,10,10,1, 11.9,1,1, 10.114, 10715.883, 394.001, 52867.158 24/09/26,13:04:10,11,10,1, 11.9,1,1, 10.114, 10715.878, 393.962, 52867.218 24/09/26,13:04:10,12,10,1, 11.9,1,1, 10.114, 10715.869, 393.953, 52867.150 24/09/26,13:04:10,13,10,1, 11.9,1,1, 10.114, 10715.871, 393.946, 52867.194 24/09/26,13:04:10,14,10,1, 11.9,1,1, 10.114, 10715.831, 393.943, 52867.089 24/09/26,13:04:10,15,10,1, 11.9,1,1, 10.114, 10715.861, 393.922, 52867.085 24/09/26,13:04:10,16,10,1, 11.9,1,1, 10.114, 10715.839, 393.925, 52867.075 24/09/26,13:04:10,17,10,1, 11.9,1,1, 10.114, 10715.845, 393.875, 52867.057 24/09/26,13:04:10,18,10,1, 11.9,1,1, 10.114, 10715.852, 393.907, 52867.056 24/09/26,13:04:10,19,10,1, 11.9,1,1, 10.114, 10715.842, 393.885, 52867.079 24/09/26,13:04:11,00,09,1, 12.0,1,1, 10.116, 10715.841, 393.885, 52867.079 24/09/26,13:04:11,01,09,1, 12.0,1,1, 10.116, 10715.848, 393.849, 52867.082 24/09/26,13:04:11,02,09,1, 12.0,1,1, 10.116, 10715.810, 393.831, 52867.060 24/09/26,13:04:11,03,09,1, 12.0,1,1, 10.116, 10715.815, 393.807, 52867.005 24/09/26,13:04:11,04,09,1, 12.0,1,1, 10.116, 10715.815, 393.833, 52867.103 24/09/26,13:04:11,05,09,1, 12.0,1,1, 10.116, 10715.824, 393.795, 52867.046 24/09/26,13:04:11,06,09,1, 12.0,1,1, 10.116, 10715.778, 393.784, 52867.051 24/09/26,13:04:11,07,09,1, 12.0,1,1, 10.116, 10715.792, 393.782, 52867.029 24/09/26,13:04:11,08,09,1, 12.0,1,1, 10.116, 10715.794, 393.767, 52866.983 24/09/26,13:04:11,09,09,1, 12.0,1,1, 10.116, 10715.770, 393.748, 52866.997 24/09/26,13:04:11,10,09,1, 12.0,1,1, 10.116, 10715.771, 393.740, 52866.945 24/09/26,13:04:11,11,09,1, 12.0,1,1, 10.116, 10715.772, 393.725, 52867.004 24/09/26,13:04:11,12,09,1, 12.0,1,1, 10.116, 10715.761, 393.708, 52866.972 24/09/26,13:04:11,13,09,1, 12.0,1,1, 10.116, 10715.760, 393.708, 52866.934 24/09/26,13:04:11,14,09,1, 12.0,1,1, 10.116, 10715.752, 393.720, 52866.965 24/09/26,13:04:11,15,09,1, 12.0,1,1, 10.116, 10715.784, 393.672, 52866.944 24/09/26,13:04:11,16,09,1, 12.0,1,1, 10.116, 10715.739, 393.670, 52866.921 24/09/26,13:04:11,17,09,1, 12.0,1,1, 10.116, 10715.772, 393.668, 52866.946 24/09/26,13:04:11,18,09,1, 12.0,1,1, 10.116, 10715.724, 393.633, 52866.907 24/09/26,13:04:11,19,09,1, 12.0,1,1, 10.116, 10715.738, 393.626, 52866.909 24/09/26,13:04:12,00,09,1, 11.9,1,1, 10.116, 10715.733, 393.626, 52866.909 24/09/26,13:04:12,01,09,1, 11.9,1,1, 10.116, 10715.740, 393.603, 52866.847 24/09/26,13:04:12,02,09,1, 11.9,1,1, 10.116, 10715.722, 393.596, 52866.864 24/09/26,13:04:12,03,09,1, 11.9,1,1, 10.116, 10715.700, 393.597, 52866.901 24/09/26,13:04:12,04,09,1, 11.9,1,1, 10.116, 10715.706, 393.559, 52866.858 24/09/26,13:04:12,05,09,1, 11.9,1,1, 10.116, 10715.682, 393.561, 52866.829 24/09/26,13:04:12,06,09,1, 11.9,1,1, 10.116, 10715.676, 393.545, 52866.850 24/09/26,13:04:12,07,09,1, 11.9,1,1, 10.116, 10715.689, 393.529, 52866.839 24/09/26,13:04:12,08,09,1, 11.9,1,1, 10.116, 10715.677, 393.525, 52866.805 24/09/26,13:04:12,09,09,1, 11.9,1,1, 10.116, 10715.669, 393.503, 52866.809 24/09/26,13:04:12,10,09,1, 11.9,1,1, 10.116, 10715.676, 393.497, 52866.764 24/09/26,13:04:12,11,09,1, 11.9,1,1, 10.116, 10715.681, 393.462, 52866.817 24/09/26,13:04:12,12,09,1, 11.9,1,1, 10.116, 10715.638, 393.464, 52866.782 24/09/26,13:04:12,13,09,1, 11.9,1,1, 10.116, 10715.651, 393.469, 52866.748 24/09/26,13:04:12,14,09,1, 11.9,1,1, 10.116, 10715.663, 393.439, 52866.791 24/09/26,13:04:12,15,09,1, 11.9,1,1, 10.116, 10715.647, 393.435, 52866.798 24/09/26,13:04:12,16,09,1, 11.9,1,1, 10.116, 10715.632, 393.421, 52866.795 24/09/26,13:04:12,17,09,1, 11.9,1,1, 10.116, 10715.629, 393.405, 52866.793 24/09/26,13:04:12,18,09,1, 11.9,1,1, 10.116, 10715.618, 393.413, 52866.709 24/09/26,13:04:12,19,09,1, 11.9,1,1, 10.116, 10715.612, 393.376, 52866.695 24/09/26,13:04:13,00,09,1, 12.0,1,1, 10.117, 10715.607, 393.376, 52866.695 24/09/26,13:04:13,01,09,1, 12.0,1,1, 10.117, 10715.614, 393.366, 52866.724 24/09/26,13:04:13,02,09,1, 12.0,1,1, 10.117, 10715.598, 393.364, 52866.912 24/09/26,13:04:13,03,09,1, 12.0,1,1, 10.117, 10715.623, 393.337, 52866.686 24/09/26,13:04:13,04,09,1, 12.0,1,1, 10.117, 10715.628, 393.316, 52866.655 24/09/26,13:04:13,05,09,1, 12.0,1,1, 10.117, 10715.578, 393.297, 52866.659 24/09/26,13:04:13,06,09,1, 12.0,1,1, 10.117, 10715.580, 393.295, 52866.621 24/09/26,13:04:13,07,09,1, 12.0,1,1, 10.117, 10715.571, 393.307, 52866.664 24/09/26,13:04:13,08,09,1, 12.0,1,1, 10.117, 10715.571, 393.267, 52866.639 24/09/26,13:04:13,09,09,1, 12.0,1,1, 10.117, 10715.574, 393.258, 52866.629 24/09/26,13:04:13,10,09,1, 12.0,1,1, 10.117, 10715.530, 393.241, 52866.639 24/09/26,13:04:13,11,09,1, 12.0,1,1, 10.117, 10715.536, 393.247, 52866.659 24/09/26,13:04:13,12,09,1, 12.0,1,1, 10.117, 10715.530, 393.226, 52866.576 24/09/26,13:04:13,13,09,1, 12.0,1,1, 10.117, 10715.520, 393.228, 52866.649 24/09/26,13:04:13,14,09,1, 12.0,1,1, 10.117, 10715.510, 393.226, 52866.637 24/09/26,13:04:13,15,09,1, 12.0,1,1, 10.117, 10715.485, 393.209, 52866.539 24/09/26,13:04:13,16,09,1, 12.0,1,1, 10.117, 10715.515, 393.210, 52866.636 24/09/26,13:04:13,17,09,1, 12.0,1,1, 10.117, 10715.501, 393.183, 52866.625 24/09/26,13:04:13,18,09,1, 12.0,1,1, 10.117, 10715.495, 393.186, 52866.560 24/09/26,13:04:13,19,09,1, 12.0,1,1, 10.117, 10715.469, 393.178, 52866.575 24/09/26,13:04:14,00,10,1, 11.9,1,1, 10.113, 10715.466, 393.178, 52866.575 24/09/26,13:04:14,01,10,1, 11.9,1,1, 10.113, 10715.468, 393.137, 52866.486 24/09/26,13:04:14,02,10,1, 11.9,1,1, 10.113, 10715.438, 393.164, 52866.541 24/09/26,13:04:14,03,10,1, 11.9,1,1, 10.113, 10715.457, 393.115, 52866.542 24/09/26,13:04:14,04,10,1, 11.9,1,1, 10.113, 10715.449, 393.105, 52866.498 24/09/26,13:04:14,05,10,1, 11.9,1,1, 10.113, 10715.440, 393.098, 52866.494 24/09/26,13:04:14,06,10,1, 11.9,1,1, 10.113, 10715.445, 393.116, 52866.484 24/09/26,13:04:14,07,10,1, 11.9,1,1, 10.113, 10715.416, 393.062, 52866.485 24/09/26,13:04:14,08,10,1, 11.9,1,1, 10.113, 10715.408, 393.074, 52866.475 24/09/26,13:04:14,09,10,1, 11.9,1,1, 10.113, 10715.403, 393.061, 52866.422 24/09/26,13:04:14,10,10,1, 11.9,1,1, 10.113, 10715.411, 393.044, 52866.482 24/09/26,13:04:14,11,10,1, 11.9,1,1, 10.113, 10715.406, 393.043, 52866.406 24/09/26,13:04:14,12,10,1, 11.9,1,1, 10.113, 10715.403, 393.013, 52866.453 24/09/26,13:04:14,13,10,1, 11.9,1,1, 10.113, 10715.391, 393.036, 52866.460 24/09/26,13:04:14,14,10,1, 11.9,1,1, 10.113, 10715.399, 393.024, 52866.419 24/09/26,13:04:14,15,10,1, 11.9,1,1, 10.113, 10715.381, 392.979, 52866.396 24/09/26,13:04:14,16,10,1, 11.9,1,1, 10.113, 10715.366, 392.990, 52866.438 24/09/26,13:04:14,17,10,1, 11.9,1,1, 10.113, 10715.356, 392.984, 52866.397 24/09/26,13:04:14,18,10,1, 11.9,1,1, 10.113, 10715.343, 392.975, 52866.335 24/09/26,13:04:14,19,10,1, 11.9,1,1, 10.113, 10715.340, 392.952, 52866.417 24/09/26,13:04:15,00,09,1, 12.0,1,1, 10.114, 10715.332, 392.952, 52866.417 24/09/26,13:04:15,01,09,1, 12.0,1,1, 10.114, 10715.330, 392.929, 52866.412 24/09/26,13:04:15,02,09,1, 12.0,1,1, 10.114, 10715.326, 392.934, 52866.322 24/09/26,13:04:15,03,09,1, 12.0,1,1, 10.114, 10715.319, 392.914, 52866.285 24/09/26,13:04:15,04,09,1, 12.0,1,1, 10.114, 10715.309, 392.899, 52866.345 24/09/26,13:04:15,05,09,1, 12.0,1,1, 10.114, 10715.287, 392.893, 52866.293 24/09/26,13:04:15,06,09,1, 12.0,1,1, 10.114, 10715.288, 392.886, 52866.286 24/09/26,13:04:15,07,09,1, 12.0,1,1, 10.114, 10715.279, 392.879, 52866.304 24/09/26,13:04:15,08,09,1, 12.0,1,1, 10.114, 10715.283, 392.856, 52866.297 24/09/26,13:04:15,09,09,1, 12.0,1,1, 10.114, 10715.276, 392.854, 52866.311 24/09/26,13:04:15,10,09,1, 12.0,1,1, 10.114, 10715.266, 392.828, 52866.316 24/09/26,13:04:15,11,09,1, 12.0,1,1, 10.114, 10715.246, 392.861, 52866.272 24/09/26,13:04:15,12,09,1, 12.0,1,1, 10.114, 10715.237, 392.853, 52866.298 24/09/26,13:04:15,13,09,1, 12.0,1,1, 10.114, 10715.248, 392.827, 52866.239 24/09/26,13:04:15,14,09,1, 12.0,1,1, 10.114, 10715.242, 392.812, 52866.282 24/09/26,13:04:15,15,09,1, 12.0,1,1, 10.114, 10715.223, 392.808, 52866.224 24/09/26,13:04:15,16,09,1, 12.0,1,1, 10.114, 10715.218, 392.798, 52866.297 24/09/26,13:04:15,17,09,1, 12.0,1,1, 10.114, 10715.215, 392.804, 52866.279 24/09/26,13:04:15,18,09,1, 12.0,1,1, 10.114, 10715.210, 392.807, 52866.193 24/09/26,13:04:15,19,09,1, 12.0,1,1, 10.114, 10715.208, 392.797, 52866.246 24/09/26,13:04:16,00,09,1, 12.0,1,1, 10.114, 10715.207, 392.797, 52866.246 24/09/26,13:04:16,01,09,1, 12.0,1,1, 10.114, 10715.194, 392.771, 52866.178 24/09/26,13:04:16,02,09,1, 12.0,1,1, 10.114, 10715.185, 392.770, 52866.167 24/09/26,13:04:16,03,09,1, 12.0,1,1, 10.114, 10715.166, 392.714, 52866.155 24/09/26,13:04:16,04,09,1, 12.0,1,1, 10.114, 10715.150, 392.717, 52866.219 24/09/26,13:04:16,05,09,1, 12.0,1,1, 10.114, 10715.160, 392.721, 52866.149 24/09/26,13:04:16,06,09,1, 12.0,1,1, 10.114, 10715.131, 392.704, 52866.191 24/09/26,13:04:16,07,09,1, 12.0,1,1, 10.114, 10715.143, 392.699, 52866.117 24/09/26,13:04:16,08,09,1, 12.0,1,1, 10.114, 10715.129, 392.703, 52866.148 24/09/26,13:04:16,09,09,1, 12.0,1,1, 10.114, 10715.123, 392.676, 52866.156 24/09/26,13:04:16,10,09,1, 12.0,1,1, 10.114, 10715.117, 392.672, 52866.143 24/09/26,13:04:16,11,09,1, 12.0,1,1, 10.114, 10715.117, 392.671, 52866.219 24/09/26,13:04:16,12,09,1, 12.0,1,1, 10.114, 10715.087, 392.675, 52866.060 24/09/26,13:04:16,13,09,1, 12.0,1,1, 10.114, 10715.090, 392.673, 52866.070 24/09/26,13:04:16,14,09,1, 12.0,1,1, 10.114, 10715.084, 392.646, 52866.116 24/09/26,13:04:16,15,09,1, 12.0,1,1, 10.114, 10715.065, 392.634, 52866.108 24/09/26,13:04:16,16,09,1, 12.0,1,1, 10.114, 10715.050, 392.632, 52866.076 24/09/26,13:04:16,17,09,1, 12.0,1,1, 10.114, 10715.062, 392.614, 52866.016 24/09/26,13:04:16,18,09,1, 12.0,1,1, 10.114, 10715.061, 392.611, 52866.081 24/09/26,13:04:16,19,09,1, 12.0,1,1, 10.114, 10715.042, 392.625, 52866.067 24/09/26,13:04:17,00,09,1, 11.9,1,1, 10.116, 10715.040, 392.625, 52866.067 24/09/26,13:04:17,01,09,1, 11.9,1,1, 10.116, 10715.034, 392.581, 52866.008 24/09/26,13:04:17,02,09,1, 11.9,1,1, 10.116, 10715.011, 392.586, 52866.062 24/09/26,13:04:17,03,09,1, 11.9,1,1, 10.116, 10715.005, 392.545, 52865.984 24/09/26,13:04:17,04,09,1, 11.9,1,1, 10.116, 10715.017, 392.548, 52865.937 24/09/26,13:04:17,05,09,1, 11.9,1,1, 10.116, 10714.985, 392.519, 52865.971 24/09/26,13:04:17,06,09,1, 11.9,1,1, 10.116, 10714.975, 392.545, 52865.971 24/09/26,13:04:17,07,09,1, 11.9,1,1, 10.116, 10714.988, 392.522, 52865.902 24/09/26,13:04:17,08,09,1, 11.9,1,1, 10.116, 10714.986, 392.502, 52866.035 24/09/26,13:04:17,09,09,1, 11.9,1,1, 10.116, 10714.983, 392.510, 52865.946 24/09/26,13:04:17,10,09,1, 11.9,1,1, 10.116, 10714.987, 392.486, 52866.018 24/09/26,13:04:17,11,09,1, 11.9,1,1, 10.116, 10714.945, 392.482, 52866.012 24/09/26,13:04:17,12,09,1, 11.9,1,1, 10.116, 10714.962, 392.483, 52865.922 24/09/26,13:04:17,13,09,1, 11.9,1,1, 10.116, 10714.953, 392.443, 52865.899 24/09/26,13:04:17,14,09,1, 11.9,1,1, 10.116, 10714.928, 392.466, 52866.023 24/09/26,13:04:17,15,09,1, 11.9,1,1, 10.116, 10714.936, 392.457, 52865.875 24/09/26,13:04:17,16,09,1, 11.9,1,1, 10.116, 10714.928, 392.444, 52865.913 24/09/26,13:04:17,17,09,1, 11.9,1,1, 10.116, 10714.951, 392.429, 52865.881 24/09/26,13:04:17,18,09,1, 11.9,1,1, 10.116, 10714.933, 392.445, 52865.891 24/09/26,13:04:17,19,09,1, 11.9,1,1, 10.116, 10714.925, 392.413, 52865.884 24/09/26,13:04:18,00,09,1, 11.9,1,1, 10.116, 10714.923, 392.413, 52865.884 24/09/26,13:04:18,01,09,1, 11.9,1,1, 10.116, 10714.913, 392.399, 52865.843 24/09/26,13:04:18,02,09,1, 11.9,1,1, 10.116, 10714.896, 392.344, 52865.846 24/09/26,13:04:18,03,09,1, 11.9,1,1, 10.116, 10714.926, 392.388, 52865.897 24/09/26,13:04:18,04,09,1, 11.9,1,1, 10.116, 10714.888, 392.387, 52865.866 24/09/26,13:04:18,05,09,1, 11.9,1,1, 10.116, 10714.899, 392.370, 52865.887 24/09/26,13:04:18,06,09,1, 11.9,1,1, 10.116, 10714.871, 392.346, 52865.860 24/09/26,13:04:18,07,09,1, 11.9,1,1, 10.116, 10714.871, 392.357, 52865.807 24/09/26,13:04:18,08,09,1, 11.9,1,1, 10.116, 10714.870, 392.340, 52865.850 24/09/26,13:04:18,09,09,1, 11.9,1,1, 10.116, 10714.850, 392.329, 52865.774 24/09/26,13:04:18,10,09,1, 11.9,1,1, 10.116, 10714.890, 392.332, 52865.779 24/09/26,13:04:18,11,09,1, 11.9,1,1, 10.116, 10714.840, 392.308, 52865.735 24/09/26,13:04:18,12,09,1, 11.9,1,1, 10.116, 10714.863, 392.313, 52865.762 24/09/26,13:04:18,13,09,1, 11.9,1,1, 10.116, 10714.839, 392.316, 52865.754 24/09/26,13:04:18,14,09,1, 11.9,1,1, 10.116, 10714.819, 392.297, 52865.836 24/09/26,13:04:18,15,09,1, 11.9,1,1, 10.116, 10714.824, 392.293, 52865.822 24/09/26,13:04:18,16,09,1, 11.9,1,1, 10.116, 10714.819, 392.300, 52865.819 24/09/26,13:04:18,17,09,1, 11.9,1,1, 10.116, 10714.792, 392.287, 52865.807 24/09/26,13:04:18,18,09,1, 11.9,1,1, 10.116, 10714.802, 392.272, 52865.772 24/09/26,13:04:18,19,09,1, 11.9,1,1, 10.116, 10714.793, 392.267, 52865.655 24/09/26,13:04:19,00,09,1, 11.8,1,1, 10.114, 10714.790, 392.267, 52865.655 24/09/26,13:04:19,01,09,1, 11.8,1,1, 10.114, 10714.798, 392.244, 52865.717 24/09/26,13:04:19,02,09,1, 11.8,1,1, 10.114, 10714.768, 392.266, 52865.763 24/09/26,13:04:19,03,09,1, 11.8,1,1, 10.114, 10714.762, 392.219, 52865.710 24/09/26,13:04:19,04,09,1, 11.8,1,1, 10.114, 10714.756, 392.255, 52865.753 24/09/26,13:04:19,05,09,1, 11.8,1,1, 10.114, 10714.772, 392.232, 52865.648 24/09/26,13:04:19,06,09,1, 11.8,1,1, 10.114, 10714.777, 392.224, 52865.743 24/09/26,13:04:19,07,09,1, 11.8,1,1, 10.114, 10714.739, 392.208, 52865.694 24/09/26,13:04:19,08,09,1, 11.8,1,1, 10.114, 10714.770, 392.209, 52865.623 24/09/26,13:04:19,09,09,1, 11.8,1,1, 10.114, 10714.753, 392.188, 52865.655 24/09/26,13:04:19,10,09,1, 11.8,1,1, 10.114, 10714.743, 392.212, 52865.631 24/09/26,13:04:19,11,09,1, 11.8,1,1, 10.114, 10714.738, 392.186, 52865.709 24/09/26,13:04:19,12,09,1, 11.8,1,1, 10.114, 10714.732, 392.178, 52865.642 24/09/26,13:04:19,13,09,1, 11.8,1,1, 10.114, 10714.726, 392.167, 52865.620 24/09/26,13:04:19,14,09,1, 11.8,1,1, 10.114, 10714.709, 392.170, 52865.653 24/09/26,13:04:19,15,09,1, 11.8,1,1, 10.114, 10714.701, 392.152, 52865.661 24/09/26,13:04:19,16,09,1, 11.8,1,1, 10.114, 10714.731, 392.138, 52865.650 24/09/26,13:04:19,17,09,1, 11.8,1,1, 10.114, 10714.725, 392.142, 52865.626 24/09/26,13:04:19,18,09,1, 11.8,1,1, 10.114, 10714.705, 392.107, 52865.609 24/09/26,13:04:19,19,09,1, 11.8,1,1, 10.114, 10714.716, 392.093, 52865.624 24/09/26,13:04:20,00,09,1, 11.9,1,1, 10.116, 10714.715, 392.093, 52865.624 24/09/26,13:04:20,01,09,1, 11.9,1,1, 10.116, 10714.668, 392.091, 52865.538 24/09/26,13:04:20,02,09,1, 11.9,1,1, 10.116, 10714.683, 392.082, 52865.549 24/09/26,13:04:20,03,09,1, 11.9,1,1, 10.116, 10714.683, 392.091, 52865.573 24/09/26,13:04:20,04,09,1, 11.9,1,1, 10.116, 10714.680, 392.067, 52865.494 24/09/26,13:04:20,05,09,1, 11.9,1,1, 10.116, 10714.669, 392.064, 52865.612 24/09/26,13:04:20,06,09,1, 11.9,1,1, 10.116, 10714.681, 392.056, 52865.544 24/09/26,13:04:20,07,09,1, 11.9,1,1, 10.116, 10714.658, 392.070, 52865.530 24/09/26,13:04:20,08,09,1, 11.9,1,1, 10.116, 10714.655, 392.038, 52865.453 24/09/26,13:04:20,09,09,1, 11.9,1,1, 10.116, 10714.659, 392.028, 52865.514 24/09/26,13:04:20,10,09,1, 11.9,1,1, 10.116, 10714.665, 392.042, 52865.502 24/09/26,13:04:20,11,09,1, 11.9,1,1, 10.116, 10714.658, 392.038, 52865.504 24/09/26,13:04:20,12,09,1, 11.9,1,1, 10.116, 10714.622, 392.037, 52865.469 24/09/26,13:04:20,13,09,1, 11.9,1,1, 10.116, 10714.612, 392.022, 52865.484 24/09/26,13:04:20,14,09,1, 11.9,1,1, 10.116, 10714.643, 392.001, 52865.494 24/09/26,13:04:20,15,09,1, 11.9,1,1, 10.116, 10714.632, 391.988, 52865.440 24/09/26,13:04:20,16,09,1, 11.9,1,1, 10.116, 10714.611, 391.985, 52865.461 24/09/26,13:04:20,17,09,1, 11.9,1,1, 10.116, 10714.624, 391.992, 52865.420 24/09/26,13:04:20,18,09,1, 11.9,1,1, 10.116, 10714.617, 391.978, 52865.441 24/09/26,13:04:20,19,09,1, 11.9,1,1, 10.116, 10714.613, 391.926, 52865.430 24/09/26,13:04:21,00,10,1, 11.9,1,1, 10.111, 10714.606, 391.926, 52865.430 24/09/26,13:04:21,01,10,1, 11.9,1,1, 10.111, 10714.616, 391.946, 52865.413 24/09/26,13:04:21,02,10,1, 11.9,1,1, 10.111, 10714.584, 391.957, 52865.383 24/09/26,13:04:21,03,10,1, 11.9,1,1, 10.111, 10714.603, 391.947, 52865.381 24/09/26,13:04:21,04,10,1, 11.9,1,1, 10.111, 10714.588, 391.928, 52865.389 24/09/26,13:04:21,05,10,1, 11.9,1,1, 10.111, 10714.574, 391.913, 52865.398 24/09/26,13:04:21,06,10,1, 11.9,1,1, 10.111, 10714.586, 391.903, 52865.376 24/09/26,13:04:21,07,10,1, 11.9,1,1, 10.111, 10714.579, 391.925, 52865.398 24/09/26,13:04:21,08,10,1, 11.9,1,1, 10.111, 10714.561, 391.909, 52865.372 24/09/26,13:04:21,09,10,1, 11.9,1,1, 10.111, 10714.559, 391.888, 52865.349 24/09/26,13:04:21,10,10,1, 11.9,1,1, 10.111, 10714.560, 391.873, 52865.288 24/09/26,13:04:21,11,10,1, 11.9,1,1, 10.111, 10714.560, 391.868, 52865.350 24/09/26,13:04:21,12,10,1, 11.9,1,1, 10.111, 10714.570, 391.862, 52865.342 24/09/26,13:04:21,13,10,1, 11.9,1,1, 10.111, 10714.564, 391.856, 52865.349 24/09/26,13:04:21,14,10,1, 11.9,1,1, 10.111, 10714.568, 391.844, 52865.326 24/09/26,13:04:21,15,10,1, 11.9,1,1, 10.111, 10714.542, 391.833, 52865.337 24/09/26,13:04:21,16,10,1, 11.9,1,1, 10.111, 10714.556, 391.850, 52865.294 24/09/26,13:04:21,17,10,1, 11.9,1,1, 10.111, 10714.526, 391.810, 52865.302 24/09/26,13:04:21,18,10,1, 11.9,1,1, 10.111, 10714.509, 391.786, 52865.241 24/09/26,13:04:21,19,10,1, 11.9,1,1, 10.111, 10714.509, 391.811, 52865.320 24/09/26,13:04:22,00,10,1, 11.9,1,1, 10.116, 10714.506, 391.811, 52865.320 24/09/26,13:04:22,01,10,1, 11.9,1,1, 10.116, 10714.484, 391.798, 52865.295 24/09/26,13:04:22,02,10,1, 11.9,1,1, 10.116, 10714.507, 391.787, 52865.322 24/09/26,13:04:22,03,10,1, 11.9,1,1, 10.116, 10714.514, 391.755, 52865.227 24/09/26,13:04:22,04,10,1, 11.9,1,1, 10.116, 10714.495, 391.748, 52865.233 24/09/26,13:04:22,05,10,1, 11.9,1,1, 10.116, 10714.499, 391.751, 52865.221 24/09/26,13:04:22,06,10,1, 11.9,1,1, 10.116, 10714.486, 391.747, 52865.212 24/09/26,13:04:22,07,10,1, 11.9,1,1, 10.116, 10714.457, 391.759, 52865.185 24/09/26,13:04:22,08,10,1, 11.9,1,1, 10.116, 10714.475, 391.717, 52865.206 24/09/26,13:04:22,09,10,1, 11.9,1,1, 10.116, 10714.457, 391.724, 52865.207 24/09/26,13:04:22,10,10,1, 11.9,1,1, 10.116, 10714.442, 391.701, 52865.178 24/09/26,13:04:22,11,10,1, 11.9,1,1, 10.116, 10714.472, 391.701, 52865.202 24/09/26,13:04:22,12,10,1, 11.9,1,1, 10.116, 10714.472, 391.700, 52865.131 24/09/26,13:04:22,13,10,1, 11.9,1,1, 10.116, 10714.448, 391.670, 52865.122 24/09/26,13:04:22,14,10,1, 11.9,1,1, 10.116, 10714.463, 391.705, 52865.190 24/09/26,13:04:22,15,10,1, 11.9,1,1, 10.116, 10714.436, 391.674, 52865.108 24/09/26,13:04:22,16,10,1, 11.9,1,1, 10.116, 10714.437, 391.668, 52865.071 24/09/26,13:04:22,17,10,1, 11.9,1,1, 10.116, 10714.434, 391.683, 52865.158 24/09/26,13:04:22,18,10,1, 11.9,1,1, 10.116, 10714.421, 391.654, 52865.117 24/09/26,13:04:22,19,10,1, 11.9,1,1, 10.116, 10714.423, 391.652, 52865.108 24/09/26,13:04:23,00,10,1, 12.0,1,1, 10.115, 10714.422, 391.652, 52865.108 24/09/26,13:04:23,01,10,1, 12.0,1,1, 10.115, 10714.430, 391.644, 52865.132 24/09/26,13:04:23,02,10,1, 12.0,1,1, 10.115, 10714.395, 391.622, 52865.180 24/09/26,13:04:23,03,10,1, 12.0,1,1, 10.115, 10714.423, 391.608, 52865.096 24/09/26,13:04:23,04,10,1, 12.0,1,1, 10.115, 10714.379, 391.591, 52865.116 24/09/26,13:04:23,05,10,1, 12.0,1,1, 10.115, 10714.385, 391.588, 52865.033 24/09/26,13:04:23,06,10,1, 12.0,1,1, 10.115, 10714.391, 391.589, 52865.048 24/09/26,13:04:23,07,10,1, 12.0,1,1, 10.115, 10714.374, 391.576, 52865.030 24/09/26,13:04:23,08,10,1, 12.0,1,1, 10.115, 10714.360, 391.573, 52864.970 24/09/26,13:04:23,09,10,1, 12.0,1,1, 10.115, 10714.366, 391.559, 52864.995 24/09/26,13:04:23,10,10,1, 12.0,1,1, 10.115, 10714.347, 391.550, 52864.966 24/09/26,13:04:23,11,10,1, 12.0,1,1, 10.115, 10714.358, 391.547, 52865.009 24/09/26,13:04:23,12,10,1, 12.0,1,1, 10.115, 10714.347, 391.547, 52865.050 24/09/26,13:04:23,13,10,1, 12.0,1,1, 10.115, 10714.335, 391.529, 52864.885 24/09/26,13:04:23,14,10,1, 12.0,1,1, 10.115, 10714.344, 391.531, 52865.037 24/09/26,13:04:23,15,10,1, 12.0,1,1, 10.115, 10714.340, 391.544, 52865.077 24/09/26,13:04:23,16,10,1, 12.0,1,1, 10.115, 10714.315, 391.517, 52865.027 24/09/26,13:04:23,17,10,1, 12.0,1,1, 10.115, 10714.329, 391.506, 52864.927 24/09/26,13:04:23,18,10,1, 12.0,1,1, 10.115, 10714.326, 391.500, 52864.976 24/09/26,13:04:23,19,10,1, 12.0,1,1, 10.115, 10714.321, 391.457, 52864.907 24/09/26,13:04:24,00,10,1, 11.9,1,1, 10.114, 10714.314, 391.457, 52864.907 24/09/26,13:04:24,01,10,1, 11.9,1,1, 10.114, 10714.282, 391.467, 52864.971 24/09/26,13:04:24,02,10,1, 11.9,1,1, 10.114, 10714.287, 391.461, 52864.969 24/09/26,13:04:24,03,10,1, 11.9,1,1, 10.114, 10714.279, 391.440, 52864.913 24/09/26,13:04:24,04,10,1, 11.9,1,1, 10.114, 10714.300, 391.432, 52864.881 24/09/26,13:04:24,05,10,1, 11.9,1,1, 10.114, 10714.295, 391.424, 52864.923 24/09/26,13:04:24,06,10,1, 11.9,1,1, 10.114, 10714.290, 391.435, 52864.855 24/09/26,13:04:24,07,10,1, 11.9,1,1, 10.114, 10714.259, 391.434, 52864.854 24/09/26,13:04:24,08,10,1, 11.9,1,1, 10.114, 10714.254, 391.399, 52864.833 24/09/26,13:04:24,09,10,1, 11.9,1,1, 10.114, 10714.253, 391.399, 52864.859 24/09/26,13:04:24,10,10,1, 11.9,1,1, 10.114, 10714.260, 391.394, 52864.910 24/09/26,13:04:24,11,10,1, 11.9,1,1, 10.114, 10714.253, 391.385, 52864.883 24/09/26,13:04:24,12,10,1, 11.9,1,1, 10.114, 10714.219, 391.385, 52864.871 24/09/26,13:04:24,13,10,1, 11.9,1,1, 10.114, 10714.231, 391.348, 52864.838 24/09/26,13:04:24,14,10,1, 11.9,1,1, 10.114, 10714.223, 391.358, 52864.845 24/09/26,13:04:24,15,10,1, 11.9,1,1, 10.114, 10714.230, 391.346, 52864.867 24/09/26,13:04:24,16,10,1, 11.9,1,1, 10.114, 10714.201, 391.328, 52864.814 24/09/26,13:04:24,17,10,1, 11.9,1,1, 10.114, 10714.231, 391.311, 52864.787 24/09/26,13:04:24,18,10,1, 11.9,1,1, 10.114, 10714.207, 391.305, 52864.791 24/09/26,13:04:24,19,10,1, 11.9,1,1, 10.114, 10714.206, 391.310, 52864.750 24/09/26,13:04:25,00,09,1, 11.8,1,1, 10.115, 10714.206, 391.310, 52864.750 24/09/26,13:04:25,01,09,1, 11.8,1,1, 10.115, 10714.202, 391.300, 52864.798 24/09/26,13:04:25,02,09,1, 11.8,1,1, 10.115, 10714.185, 391.290, 52864.778 24/09/26,13:04:25,03,09,1, 11.8,1,1, 10.115, 10714.183, 391.275, 52864.811 24/09/26,13:04:25,04,09,1, 11.8,1,1, 10.115, 10714.186, 391.270, 52864.771 24/09/26,13:04:25,05,09,1, 11.8,1,1, 10.115, 10714.184, 391.273, 52864.779 24/09/26,13:04:25,06,09,1, 11.8,1,1, 10.115, 10714.175, 391.253, 52864.702 24/09/26,13:04:25,07,09,1, 11.8,1,1, 10.115, 10714.159, 391.238, 52864.714 24/09/26,13:04:25,08,09,1, 11.8,1,1, 10.115, 10714.167, 391.254, 52864.708 24/09/26,13:04:25,09,09,1, 11.8,1,1, 10.115, 10714.154, 391.224, 52864.630 24/09/26,13:04:25,10,09,1, 11.8,1,1, 10.115, 10714.134, 391.219, 52864.725 24/09/26,13:04:25,11,09,1, 11.8,1,1, 10.115, 10714.164, 391.231, 52864.686 24/09/26,13:04:25,12,09,1, 11.8,1,1, 10.115, 10714.140, 391.198, 52864.648 24/09/26,13:04:25,13,09,1, 11.8,1,1, 10.115, 10714.133, 391.187, 52864.645 24/09/26,13:04:25,14,09,1, 11.8,1,1, 10.115, 10714.139, 391.206, 52864.669 24/09/26,13:04:25,15,09,1, 11.8,1,1, 10.115, 10714.112, 391.184, 52864.682 24/09/26,13:04:25,16,09,1, 11.8,1,1, 10.115, 10714.122, 391.174, 52864.657 24/09/26,13:04:25,17,09,1, 11.8,1,1, 10.115, 10714.118, 391.156, 52864.674 24/09/26,13:04:25,18,09,1, 11.8,1,1, 10.115, 10714.098, 391.160, 52864.668 24/09/26,13:04:25,19,09,1, 11.8,1,1, 10.115, 10714.081, 391.153, 52864.601 24/09/26,13:04:26,00,10,1, 11.9,1,1, 10.112, 10714.080, 391.153, 52864.601 24/09/26,13:04:26,01,10,1, 11.9,1,1, 10.112, 10714.074, 391.162, 52864.627 24/09/26,13:04:26,02,10,1, 11.9,1,1, 10.112, 10714.069, 391.129, 52864.619 24/09/26,13:04:26,03,10,1, 11.9,1,1, 10.112, 10714.093, 391.141, 52864.623 24/09/26,13:04:26,04,10,1, 11.9,1,1, 10.112, 10714.053, 391.120, 52864.620 24/09/26,13:04:26,05,10,1, 11.9,1,1, 10.112, 10714.062, 391.111, 52864.562 24/09/26,13:04:26,06,10,1, 11.9,1,1, 10.112, 10714.061, 391.103, 52864.559 24/09/26,13:04:26,07,10,1, 11.9,1,1, 10.112, 10714.055, 391.069, 52864.541 24/09/26,13:04:26,08,10,1, 11.9,1,1, 10.112, 10714.059, 391.099, 52864.527 24/09/26,13:04:26,09,10,1, 11.9,1,1, 10.112, 10714.060, 391.111, 52864.593 24/09/26,13:04:26,10,10,1, 11.9,1,1, 10.112, 10714.058, 391.087, 52864.551 24/09/26,13:04:26,11,10,1, 11.9,1,1, 10.112, 10714.034, 391.080, 52864.571 24/09/26,13:04:26,12,10,1, 11.9,1,1, 10.112, 10714.028, 391.045, 52864.587 24/09/26,13:04:26,13,10,1, 11.9,1,1, 10.112, 10714.026, 391.046, 52864.528 24/09/26,13:04:26,14,10,1, 11.9,1,1, 10.112, 10714.016, 391.064, 52864.516 24/09/26,13:04:26,15,10,1, 11.9,1,1, 10.112, 10714.008, 391.043, 52864.548 24/09/26,13:04:26,16,10,1, 11.9,1,1, 10.112, 10714.016, 390.995, 52864.515 24/09/26,13:04:26,17,10,1, 11.9,1,1, 10.112, 10714.018, 391.024, 52864.474 24/09/26,13:04:26,18,10,1, 11.9,1,1, 10.112, 10713.997, 391.031, 52864.517 24/09/26,13:04:26,19,10,1, 11.9,1,1, 10.112, 10713.988, 391.017, 52864.455 24/09/26,13:04:27,00,09,1, 11.9,1,1, 10.114, 10713.980, 391.017, 52864.455 24/09/26,13:04:27,01,09,1, 11.9,1,1, 10.114, 10713.984, 390.988, 52864.467 24/09/26,13:04:27,02,09,1, 11.9,1,1, 10.114, 10713.980, 390.986, 52864.457 24/09/26,13:04:27,03,09,1, 11.9,1,1, 10.114, 10713.975, 390.970, 52864.477 24/09/26,13:04:27,04,09,1, 11.9,1,1, 10.114, 10713.977, 390.983, 52864.440 24/09/26,13:04:27,05,09,1, 11.9,1,1, 10.114, 10713.968, 390.941, 52864.435 24/09/26,13:04:27,06,09,1, 11.9,1,1, 10.114, 10713.980, 390.967, 52864.457 24/09/26,13:04:27,07,09,1, 11.9,1,1, 10.114, 10713.976, 390.940, 52864.418 24/09/26,13:04:27,08,09,1, 11.9,1,1, 10.114, 10713.948, 390.923, 52864.377 24/09/26,13:04:27,09,09,1, 11.9,1,1, 10.114, 10713.970, 390.926, 52864.378 24/09/26,13:04:27,10,09,1, 11.9,1,1, 10.114, 10713.953, 390.906, 52864.353 24/09/26,13:04:27,11,09,1, 11.9,1,1, 10.114, 10713.905, 390.906, 52864.358 24/09/26,13:04:27,12,09,1, 11.9,1,1, 10.114, 10713.921, 390.906, 52864.337 24/09/26,13:04:27,13,09,1, 11.9,1,1, 10.114, 10713.896, 390.875, 52864.314 24/09/26,13:04:27,14,09,1, 11.9,1,1, 10.114, 10713.936, 390.888, 52864.327 24/09/26,13:04:27,15,09,1, 11.9,1,1, 10.114, 10713.919, 390.890, 52864.432 24/09/26,13:04:27,16,09,1, 11.9,1,1, 10.114, 10713.935, 390.868, 52864.334 24/09/26,13:04:27,17,09,1, 11.9,1,1, 10.114, 10713.891, 390.900, 52864.392 24/09/26,13:04:27,18,09,1, 11.9,1,1, 10.114, 10713.898, 390.864, 52864.340 24/09/26,13:04:27,19,09,1, 11.9,1,1, 10.114, 10713.913, 390.847, 52864.296 24/09/26,13:04:28,00,09,1, 11.9,1,1, 10.115, 10713.905, 390.847, 52864.296 24/09/26,13:04:28,01,09,1, 11.9,1,1, 10.115, 10713.879, 390.827, 52864.275 24/09/26,13:04:28,02,09,1, 11.9,1,1, 10.115, 10713.891, 390.816, 52864.262 24/09/26,13:04:28,03,09,1, 11.9,1,1, 10.115, 10713.888, 390.814, 52864.274 24/09/26,13:04:28,04,09,1, 11.9,1,1, 10.115, 10713.883, 390.795, 52864.222 24/09/26,13:04:28,05,09,1, 11.9,1,1, 10.115, 10713.885, 390.794, 52864.310 24/09/26,13:04:28,06,09,1, 11.9,1,1, 10.115, 10713.874, 390.773, 52864.223 24/09/26,13:04:28,07,09,1, 11.9,1,1, 10.115, 10713.887, 390.782, 52864.220 24/09/26,13:04:28,08,09,1, 11.9,1,1, 10.115, 10713.884, 390.771, 52864.256 24/09/26,13:04:28,09,09,1, 11.9,1,1, 10.115, 10713.880, 390.766, 52864.283 24/09/26,13:04:28,10,09,1, 11.9,1,1, 10.115, 10713.875, 390.773, 52864.277 24/09/26,13:04:28,11,09,1, 11.9,1,1, 10.115, 10713.868, 390.741, 52864.211 24/09/26,13:04:28,12,09,1, 11.9,1,1, 10.115, 10713.866, 390.741, 52864.235 24/09/26,13:04:28,13,09,1, 11.9,1,1, 10.115, 10713.866, 390.731, 52864.151 24/09/26,13:04:28,14,09,1, 11.9,1,1, 10.115, 10713.899, 390.740, 52864.220 24/09/26,13:04:28,15,09,1, 11.9,1,1, 10.115, 10713.885, 390.732, 52864.247 24/09/26,13:04:28,16,09,1, 11.9,1,1, 10.115, 10713.847, 390.711, 52864.224 24/09/26,13:04:28,17,09,1, 11.9,1,1, 10.115, 10713.871, 390.699, 52864.196 24/09/26,13:04:28,18,09,1, 11.9,1,1, 10.115, 10713.856, 390.725, 52864.202 24/09/26,13:04:28,19,09,1, 11.9,1,1, 10.115, 10713.843, 390.714, 52864.195 24/09/26,13:04:29,00,09,1, 11.9,1,1, 10.115, 10713.838, 390.714, 52864.195 24/09/26,13:04:29,01,09,1, 11.9,1,1, 10.115, 10713.853, 390.679, 52864.167 24/09/26,13:04:29,02,09,1, 11.9,1,1, 10.115, 10713.844, 390.668, 52864.096 24/09/26,13:04:29,03,09,1, 11.9,1,1, 10.115, 10713.838, 390.686, 52864.186 24/09/26,13:04:29,04,09,1, 11.9,1,1, 10.115, 10713.830, 390.633, 52864.157 24/09/26,13:04:29,05,09,1, 11.9,1,1, 10.115, 10713.825, 390.642, 52864.146 24/09/26,13:04:29,06,09,1, 11.9,1,1, 10.115, 10713.842, 390.636, 52864.090 24/09/26,13:04:29,07,09,1, 11.9,1,1, 10.115, 10713.791, 390.620, 52864.111 24/09/26,13:04:29,08,09,1, 11.9,1,1, 10.115, 10713.842, 390.634, 52864.112 24/09/26,13:04:29,09,09,1, 11.9,1,1, 10.115, 10713.831, 390.575, 52864.099 24/09/26,13:04:29,10,09,1, 11.9,1,1, 10.115, 10713.806, 390.573, 52864.131 24/09/26,13:04:29,11,09,1, 11.9,1,1, 10.115, 10713.815, 390.587, 52864.152 24/09/26,13:04:29,12,09,1, 11.9,1,1, 10.115, 10713.810, 390.580, 52864.179 24/09/26,13:04:29,13,09,1, 11.9,1,1, 10.115, 10713.820, 390.576, 52864.129 24/09/26,13:04:29,14,09,1, 11.9,1,1, 10.115, 10713.787, 390.559, 52864.133 24/09/26,13:04:29,15,09,1, 11.9,1,1, 10.115, 10713.809, 390.529, 52864.017 24/09/26,13:04:29,16,09,1, 11.9,1,1, 10.115, 10713.802, 390.556, 52864.019 24/09/26,13:04:29,17,09,1, 11.9,1,1, 10.115, 10713.810, 390.537, 52864.064 24/09/26,13:04:29,18,09,1, 11.9,1,1, 10.115, 10713.795, 390.531, 52864.026 24/09/26,13:04:29,19,09,1, 11.9,1,1, 10.115, 10713.798, 390.496, 52864.036 24/09/26,13:04:30,00,09,1, 11.9,1,1, 10.113, 10713.797, 390.496, 52864.036 24/09/26,13:04:30,01,09,1, 11.9,1,1, 10.113, 10713.775, 390.513, 52864.046 24/09/26,13:04:30,02,09,1, 11.9,1,1, 10.113, 10713.774, 390.499, 52864.012 24/09/26,13:04:30,03,09,1, 11.9,1,1, 10.113, 10713.780, 390.483, 52864.008 24/09/26,13:04:30,04,09,1, 11.9,1,1, 10.113, 10713.771, 390.508, 52864.092 24/09/26,13:04:30,05,09,1, 11.9,1,1, 10.113, 10713.785, 390.494, 52864.043 24/09/26,13:04:30,06,09,1, 11.9,1,1, 10.113, 10713.777, 390.470, 52863.977 24/09/26,13:04:30,07,09,1, 11.9,1,1, 10.113, 10713.750, 390.478, 52863.983 24/09/26,13:04:30,08,09,1, 11.9,1,1, 10.113, 10713.763, 390.444, 52863.941 24/09/26,13:04:30,09,09,1, 11.9,1,1, 10.113, 10713.759, 390.458, 52863.919 24/09/26,13:04:30,10,09,1, 11.9,1,1, 10.113, 10713.736, 390.418, 52863.903 24/09/26,13:04:30,11,09,1, 11.9,1,1, 10.113, 10713.724, 390.408, 52863.924 24/09/26,13:04:30,12,09,1, 11.9,1,1, 10.113, 10713.755, 390.407, 52863.777 24/09/26,13:04:30,13,09,1, 11.9,1,1, 10.113, 10713.693, 390.412, 52863.954 24/09/26,13:04:30,14,09,1, 11.9,1,1, 10.113, 10713.720, 390.408, 52863.955 24/09/26,13:04:30,15,09,1, 11.9,1,1, 10.113, 10713.705, 390.407, 52863.898 24/09/26,13:04:30,16,09,1, 11.9,1,1, 10.113, 10713.727, 390.388, 52863.865 24/09/26,13:04:30,17,09,1, 11.9,1,1, 10.113, 10713.728, 390.369, 52863.850 24/09/26,13:04:30,18,09,1, 11.9,1,1, 10.113, 10713.742, 390.356, 52863.921 24/09/26,13:04:30,19,09,1, 11.9,1,1, 10.113, 10713.740, 390.353, 52863.833 24/09/26,13:04:31,00,09,1, 12.0,1,1, 10.119, 10713.738, 390.353, 52863.833 24/09/26,13:04:31,01,09,1, 12.0,1,1, 10.119, 10713.731, 390.333, 52863.925 24/09/26,13:04:31,02,09,1, 12.0,1,1, 10.119, 10713.724, 390.314, 52863.805 24/09/26,13:04:31,03,09,1, 12.0,1,1, 10.119, 10713.732, 390.310, 52863.864 24/09/26,13:04:31,04,09,1, 12.0,1,1, 10.119, 10713.730, 390.310, 52863.830 24/09/26,13:04:31,05,09,1, 12.0,1,1, 10.119, 10713.713, 390.275, 52863.832 24/09/26,13:04:31,06,09,1, 12.0,1,1, 10.119, 10713.716, 390.300, 52863.816 24/09/26,13:04:31,07,09,1, 12.0,1,1, 10.119, 10713.699, 390.282, 52863.798 24/09/26,13:04:31,08,09,1, 12.0,1,1, 10.119, 10713.695, 390.270, 52863.796 24/09/26,13:04:31,09,09,1, 12.0,1,1, 10.119, 10713.699, 390.251, 52863.801 24/09/26,13:04:31,10,09,1, 12.0,1,1, 10.119, 10713.687, 390.253, 52863.810 24/09/26,13:04:31,11,09,1, 12.0,1,1, 10.119, 10713.709, 390.228, 52863.766 24/09/26,13:04:31,12,09,1, 12.0,1,1, 10.119, 10713.689, 390.240, 52863.744 24/09/26,13:04:31,13,09,1, 12.0,1,1, 10.119, 10713.685, 390.221, 52863.773 24/09/26,13:04:31,14,09,1, 12.0,1,1, 10.119, 10713.669, 390.211, 52863.774 24/09/26,13:04:31,15,09,1, 12.0,1,1, 10.119, 10713.676, 390.210, 52863.723 24/09/26,13:04:31,16,09,1, 12.0,1,1, 10.119, 10713.671, 390.210, 52863.751 24/09/26,13:04:31,17,09,1, 12.0,1,1, 10.119, 10713.670, 390.193, 52863.736 24/09/26,13:04:31,18,09,1, 12.0,1,1, 10.119, 10713.671, 390.169, 52863.718 24/09/26,13:04:31,19,09,1, 12.0,1,1, 10.119, 10713.678, 390.170, 52863.695 24/09/26,13:04:32,00,09,1, 11.9,1,1, 10.116, 10713.671, 390.170, 52863.695 24/09/26,13:04:32,01,09,1, 11.9,1,1, 10.116, 10713.681, 390.154, 52863.650 24/09/26,13:04:32,02,09,1, 11.9,1,1, 10.116, 10713.662, 390.143, 52863.674 24/09/26,13:04:32,03,09,1, 11.9,1,1, 10.116, 10713.639, 390.134, 52863.705 24/09/26,13:04:32,04,09,1, 11.9,1,1, 10.116, 10713.637, 390.136, 52863.691 24/09/26,13:04:32,05,09,1, 11.9,1,1, 10.116, 10713.663, 390.127, 52863.741 24/09/26,13:04:32,06,09,1, 11.9,1,1, 10.116, 10713.634, 390.106, 52863.625 24/09/26,13:04:32,07,09,1, 11.9,1,1, 10.116, 10713.654, 390.113, 52863.620 24/09/26,13:04:32,08,09,1, 11.9,1,1, 10.116, 10713.661, 390.095, 52863.657 24/09/26,13:04:32,09,09,1, 11.9,1,1, 10.116, 10713.652, 390.081, 52863.656 24/09/26,13:04:32,10,09,1, 11.9,1,1, 10.116, 10713.649, 390.077, 52863.642 24/09/26,13:04:32,11,09,1, 11.9,1,1, 10.116, 10713.666, 390.067, 52863.607 24/09/26,13:04:32,12,09,1, 11.9,1,1, 10.116, 10713.629, 390.061, 52863.678 24/09/26,13:04:32,13,09,1, 11.9,1,1, 10.116, 10713.623, 390.043, 52863.618 24/09/26,13:04:32,14,09,1, 11.9,1,1, 10.116, 10713.627, 390.056, 52863.671 24/09/26,13:04:32,15,09,1, 11.9,1,1, 10.116, 10713.611, 390.025, 52863.644 24/09/26,13:04:32,16,09,1, 11.9,1,1, 10.116, 10713.621, 390.035, 52863.636 24/09/26,13:04:32,17,09,1, 11.9,1,1, 10.116, 10713.617, 390.036, 52863.598 24/09/26,13:04:32,18,09,1, 11.9,1,1, 10.116, 10713.613, 390.017, 52863.629 24/09/26,13:04:32,19,09,1, 11.9,1,1, 10.116, 10713.609, 390.017, 52863.488 24/09/26,13:04:33,00,09,1, 11.8,1,1, 10.116, 10713.605, 390.017, 52863.488 24/09/26,13:04:33,01,09,1, 11.8,1,1, 10.116, 10713.593, 389.971, 52863.502 24/09/26,13:04:33,02,09,1, 11.8,1,1, 10.116, 10713.592, 389.991, 52863.578 24/09/26,13:04:33,03,09,1, 11.8,1,1, 10.116, 10713.626, 389.942, 52863.544 24/09/26,13:04:33,04,09,1, 11.8,1,1, 10.116, 10713.577, 389.957, 52863.576 24/09/26,13:04:33,05,09,1, 11.8,1,1, 10.116, 10713.580, 389.936, 52863.517 24/09/26,13:04:33,06,09,1, 11.8,1,1, 10.116, 10713.588, 389.927, 52863.491 24/09/26,13:04:33,07,09,1, 11.8,1,1, 10.116, 10713.575, 389.927, 52863.485 24/09/26,13:04:33,08,09,1, 11.8,1,1, 10.116, 10713.595, 389.911, 52863.488 24/09/26,13:04:33,09,09,1, 11.8,1,1, 10.116, 10713.599, 389.902, 52863.556 24/09/26,13:04:33,10,09,1, 11.8,1,1, 10.116, 10713.590, 389.896, 52863.483 24/09/26,13:04:33,11,09,1, 11.8,1,1, 10.116, 10713.585, 389.883, 52863.446 24/09/26,13:04:33,12,09,1, 11.8,1,1, 10.116, 10713.576, 389.885, 52863.464 24/09/26,13:04:33,13,09,1, 11.8,1,1, 10.116, 10713.579, 389.864, 52863.413 24/09/26,13:04:33,14,09,1, 11.8,1,1, 10.116, 10713.568, 389.856, 52863.459 24/09/26,13:04:33,15,09,1, 11.8,1,1, 10.116, 10713.584, 389.863, 52863.411 24/09/26,13:04:33,16,09,1, 11.8,1,1, 10.116, 10713.565, 389.863, 52863.406 24/09/26,13:04:33,17,09,1, 11.8,1,1, 10.116, 10713.598, 389.853, 52863.419 24/09/26,13:04:33,18,09,1, 11.8,1,1, 10.116, 10713.557, 389.835, 52863.413 24/09/26,13:04:33,19,09,1, 11.8,1,1, 10.116, 10713.566, 389.794, 52863.385 24/09/26,13:04:34,00,09,1, 11.9,1,1, 10.114, 10713.563, 389.794, 52863.385 24/09/26,13:04:34,01,09,1, 11.9,1,1, 10.114, 10713.531, 389.828, 52863.408 24/09/26,13:04:34,02,09,1, 11.9,1,1, 10.114, 10713.551, 389.792, 52863.379 24/09/26,13:04:34,03,09,1, 11.9,1,1, 10.114, 10713.571, 389.826, 52863.407 24/09/26,13:04:34,04,09,1, 11.9,1,1, 10.114, 10713.540, 389.779, 52863.422 24/09/26,13:04:34,05,09,1, 11.9,1,1, 10.114, 10713.525, 389.772, 52863.375 24/09/26,13:04:34,06,09,1, 11.9,1,1, 10.114, 10713.542, 389.751, 52863.315 24/09/26,13:04:34,07,09,1, 11.9,1,1, 10.114, 10713.512, 389.768, 52863.370 24/09/26,13:04:34,08,09,1, 11.9,1,1, 10.114, 10713.541, 389.725, 52863.362 24/09/26,13:04:34,09,09,1, 11.9,1,1, 10.114, 10713.521, 389.763, 52863.369 24/09/26,13:04:34,10,09,1, 11.9,1,1, 10.114, 10713.535, 389.738, 52863.360 24/09/26,13:04:34,11,09,1, 11.9,1,1, 10.114, 10713.547, 389.726, 52863.325 24/09/26,13:04:34,12,09,1, 11.9,1,1, 10.114, 10713.508, 389.731, 52863.326 24/09/26,13:04:34,13,09,1, 11.9,1,1, 10.114, 10713.509, 389.736, 52863.364 24/09/26,13:04:34,14,09,1, 11.9,1,1, 10.114, 10713.512, 389.695, 52863.383 24/09/26,13:04:34,15,09,1, 11.9,1,1, 10.114, 10713.538, 389.715, 52863.381 24/09/26,13:04:34,16,09,1, 11.9,1,1, 10.114, 10713.531, 389.696, 52863.305 24/09/26,13:04:34,17,09,1, 11.9,1,1, 10.114, 10713.526, 389.654, 52863.313 24/09/26,13:04:34,18,09,1, 11.9,1,1, 10.114, 10713.501, 389.687, 52863.300 24/09/26,13:04:34,19,09,1, 11.9,1,1, 10.114, 10713.526, 389.660, 52863.236 24/09/26,13:04:35,00,10,1, 11.9,1,1, 10.117, 10713.521, 389.660, 52863.236 24/09/26,13:04:35,01,10,1, 11.9,1,1, 10.117, 10713.491, 389.648, 52863.261 24/09/26,13:04:35,02,10,1, 11.9,1,1, 10.117, 10713.489, 389.646, 52863.373 24/09/26,13:04:35,03,10,1, 11.9,1,1, 10.117, 10713.458, 389.607, 52863.142 24/09/26,13:04:35,04,10,1, 11.9,1,1, 10.117, 10713.472, 389.620, 52863.216 24/09/26,13:04:35,05,10,1, 11.9,1,1, 10.117, 10713.493, 389.585, 52863.208 24/09/26,13:04:35,06,10,1, 11.9,1,1, 10.117, 10713.484, 389.573, 52863.201 24/09/26,13:04:35,07,10,1, 11.9,1,1, 10.117, 10713.495, 389.589, 52863.185 24/09/26,13:04:35,08,10,1, 11.9,1,1, 10.117, 10713.496, 389.587, 52863.243 24/09/26,13:04:35,09,10,1, 11.9,1,1, 10.117, 10713.448, 389.563, 52863.045 24/09/26,13:04:35,10,10,1, 11.9,1,1, 10.117, 10713.487, 389.555, 52863.242 24/09/26,13:04:35,11,10,1, 11.9,1,1, 10.117, 10713.494, 389.529, 52863.124 24/09/26,13:04:35,12,10,1, 11.9,1,1, 10.117, 10713.475, 389.524, 52863.153 24/09/26,13:04:35,13,10,1, 11.9,1,1, 10.117, 10713.492, 389.520, 52863.162 24/09/26,13:04:35,14,10,1, 11.9,1,1, 10.117, 10713.455, 389.520, 52863.177 24/09/26,13:04:35,15,10,1, 11.9,1,1, 10.117, 10713.460, 389.486, 52863.080 24/09/26,13:04:35,16,10,1, 11.9,1,1, 10.117, 10713.447, 389.502, 52863.104 24/09/26,13:04:35,17,10,1, 11.9,1,1, 10.117, 10713.474, 389.472, 52863.145 24/09/26,13:04:35,18,10,1, 11.9,1,1, 10.117, 10713.454, 389.473, 52863.082 24/09/26,13:04:35,19,10,1, 11.9,1,1, 10.117, 10713.471, 389.474, 52863.079 24/09/26,13:04:36,00,10,1, 11.9,1,1, 10.114, 10713.471, 389.474, 52863.079 24/09/26,13:04:36,01,10,1, 11.9,1,1, 10.114, 10713.456, 389.443, 52863.097 24/09/26,13:04:36,02,10,1, 11.9,1,1, 10.114, 10713.448, 389.432, 52863.084 24/09/26,13:04:36,03,10,1, 11.9,1,1, 10.114, 10713.433, 389.438, 52863.076 24/09/26,13:04:36,04,10,1, 11.9,1,1, 10.114, 10713.443, 389.405, 52863.092 24/09/26,13:04:36,05,10,1, 11.9,1,1, 10.114, 10713.472, 389.409, 52863.033 24/09/26,13:04:36,06,10,1, 11.9,1,1, 10.114, 10713.441, 389.431, 52863.027 24/09/26,13:04:36,07,10,1, 11.9,1,1, 10.114, 10713.439, 389.377, 52862.969 24/09/26,13:04:36,08,10,1, 11.9,1,1, 10.114, 10713.448, 389.395, 52863.062 24/09/26,13:04:36,09,10,1, 11.9,1,1, 10.114, 10713.435, 389.381, 52863.088 24/09/26,13:04:36,10,10,1, 11.9,1,1, 10.114, 10713.449, 389.383, 52863.000 24/09/26,13:04:36,11,10,1, 11.9,1,1, 10.114, 10713.423, 389.387, 52863.065 24/09/26,13:04:36,12,10,1, 11.9,1,1, 10.114, 10713.464, 389.360, 52862.953 24/09/26,13:04:36,13,10,1, 11.9,1,1, 10.114, 10713.442, 389.337, 52862.956 24/09/26,13:04:36,14,10,1, 11.9,1,1, 10.114, 10713.430, 389.343, 52862.993 24/09/26,13:04:36,15,10,1, 11.9,1,1, 10.114, 10713.440, 389.336, 52862.989 24/09/26,13:04:36,16,10,1, 11.9,1,1, 10.114, 10713.442, 389.302, 52862.958 24/09/26,13:04:36,17,10,1, 11.9,1,1, 10.114, 10713.449, 389.322, 52863.003 24/09/26,13:04:36,18,10,1, 11.9,1,1, 10.114, 10713.461, 389.322, 52863.009 24/09/26,13:04:36,19,10,1, 11.9,1,1, 10.114, 10713.429, 389.304, 52862.985 24/09/26,13:04:37,00,09,1, 11.9,1,1, 10.116, 10713.421, 389.304, 52862.985 24/09/26,13:04:37,01,09,1, 11.9,1,1, 10.116, 10713.426, 389.270, 52862.940 24/09/26,13:04:37,02,09,1, 11.9,1,1, 10.116, 10713.445, 389.248, 52862.907 24/09/26,13:04:37,03,09,1, 11.9,1,1, 10.116, 10713.445, 389.266, 52862.906 24/09/26,13:04:37,04,09,1, 11.9,1,1, 10.116, 10713.441, 389.252, 52862.930 24/09/26,13:04:37,05,09,1, 11.9,1,1, 10.116, 10713.456, 389.243, 52862.944 24/09/26,13:04:37,06,09,1, 11.9,1,1, 10.116, 10713.431, 389.231, 52862.884 24/09/26,13:04:37,07,09,1, 11.9,1,1, 10.116, 10713.438, 389.233, 52862.841 24/09/26,13:04:37,08,09,1, 11.9,1,1, 10.116, 10713.439, 389.226, 52862.930 24/09/26,13:04:37,09,09,1, 11.9,1,1, 10.116, 10713.438, 389.207, 52862.847 24/09/26,13:04:37,10,09,1, 11.9,1,1, 10.116, 10713.436, 389.224, 52862.890 24/09/26,13:04:37,11,09,1, 11.9,1,1, 10.116, 10713.413, 389.190, 52862.800 24/09/26,13:04:37,12,09,1, 11.9,1,1, 10.116, 10713.438, 389.213, 52862.884 24/09/26,13:04:37,13,09,1, 11.9,1,1, 10.116, 10713.450, 389.204, 52862.866 24/09/26,13:04:37,14,09,1, 11.9,1,1, 10.116, 10713.439, 389.158, 52862.792 24/09/26,13:04:37,15,09,1, 11.9,1,1, 10.116, 10713.430, 389.188, 52862.870 24/09/26,13:04:37,16,09,1, 11.9,1,1, 10.116, 10713.442, 389.157, 52862.789 24/09/26,13:04:37,17,09,1, 11.9,1,1, 10.116, 10713.414, 389.134, 52862.756 24/09/26,13:04:37,18,09,1, 11.9,1,1, 10.116, 10713.418, 389.160, 52862.821 24/09/26,13:04:37,19,09,1, 11.9,1,1, 10.116, 10713.416, 389.123, 52862.839 24/09/26,13:04:38,00,10,1, 11.9,1,1, 10.113, 10713.413, 389.123, 52862.839 24/09/26,13:04:38,01,10,1, 11.9,1,1, 10.113, 10713.436, 389.113, 52862.748 24/09/26,13:04:38,02,10,1, 11.9,1,1, 10.113, 10713.418, 389.102, 52862.768 24/09/26,13:04:38,03,10,1, 11.9,1,1, 10.113, 10713.438, 389.056, 52862.749 24/09/26,13:04:38,04,10,1, 11.9,1,1, 10.113, 10713.416, 389.070, 52862.715 24/09/26,13:04:38,05,10,1, 11.9,1,1, 10.113, 10713.448, 389.073, 52862.748 24/09/26,13:04:38,06,10,1, 11.9,1,1, 10.113, 10713.412, 389.040, 52862.734 24/09/26,13:04:38,07,10,1, 11.9,1,1, 10.113, 10713.416, 389.085, 52862.739 24/09/26,13:04:38,08,10,1, 11.9,1,1, 10.113, 10713.422, 389.040, 52862.753 24/09/26,13:04:38,09,10,1, 11.9,1,1, 10.113, 10713.420, 389.042, 52862.738 24/09/26,13:04:38,10,10,1, 11.9,1,1, 10.113, 10713.382, 389.035, 52862.754 24/09/26,13:04:38,11,10,1, 11.9,1,1, 10.113, 10713.399, 389.023, 52862.753 24/09/26,13:04:38,12,10,1, 11.9,1,1, 10.113, 10713.404, 388.995, 52862.730 24/09/26,13:04:38,13,10,1, 11.9,1,1, 10.113, 10713.423, 389.032, 52862.662 24/09/26,13:04:38,14,10,1, 11.9,1,1, 10.113, 10713.435, 388.969, 52862.635 24/09/26,13:04:38,15,10,1, 11.9,1,1, 10.113, 10713.420, 388.994, 52862.697 24/09/26,13:04:38,16,10,1, 11.9,1,1, 10.113, 10713.411, 389.013, 52862.731 24/09/26,13:04:38,17,10,1, 11.9,1,1, 10.113, 10713.396, 388.964, 52862.659 24/09/26,13:04:38,18,10,1, 11.9,1,1, 10.113, 10713.407, 388.944, 52862.607 24/09/26,13:04:38,19,10,1, 11.9,1,1, 10.113, 10713.409, 388.971, 52862.630 24/09/26,13:04:39,00,09,1, 11.9,1,1, 10.115, 10713.404, 388.971, 52862.630 24/09/26,13:04:39,01,09,1, 11.9,1,1, 10.115, 10713.420, 388.924, 52862.589 24/09/26,13:04:39,02,09,1, 11.9,1,1, 10.115, 10713.387, 388.937, 52862.674 24/09/26,13:04:39,03,09,1, 11.9,1,1, 10.115, 10713.412, 388.911, 52862.579 24/09/26,13:04:39,04,09,1, 11.9,1,1, 10.115, 10713.408, 388.919, 52862.576 24/09/26,13:04:39,05,09,1, 11.9,1,1, 10.115, 10713.396, 388.892, 52862.561 24/09/26,13:04:39,06,09,1, 11.9,1,1, 10.115, 10713.419, 388.891, 52862.597 24/09/26,13:04:39,07,09,1, 11.9,1,1, 10.115, 10713.386, 388.892, 52862.573 24/09/26,13:04:39,08,09,1, 11.9,1,1, 10.115, 10713.406, 388.902, 52862.601 24/09/26,13:04:39,09,09,1, 11.9,1,1, 10.115, 10713.398, 388.887, 52862.569 24/09/26,13:04:39,10,09,1, 11.9,1,1, 10.115, 10713.401, 388.856, 52862.556 24/09/26,13:04:39,11,09,1, 11.9,1,1, 10.115, 10713.391, 388.869, 52862.536 24/09/26,13:04:39,12,09,1, 11.9,1,1, 10.115, 10713.393, 388.836, 52862.527 24/09/26,13:04:39,13,09,1, 11.9,1,1, 10.115, 10713.384, 388.818, 52862.530 24/09/26,13:04:39,14,09,1, 11.9,1,1, 10.115, 10713.398, 388.845, 52862.523 24/09/26,13:04:39,15,09,1, 11.9,1,1, 10.115, 10713.379, 388.814, 52862.541 24/09/26,13:04:39,16,09,1, 11.9,1,1, 10.115, 10713.375, 388.808, 52862.471 24/09/26,13:04:39,17,09,1, 11.9,1,1, 10.115, 10713.378, 388.823, 52862.513 24/09/26,13:04:39,18,09,1, 11.9,1,1, 10.115, 10713.378, 388.792, 52862.462 24/09/26,13:04:39,19,09,1, 11.9,1,1, 10.115, 10713.383, 388.774, 52862.403 24/09/26,13:04:40,00,09,1, 11.9,1,1, 10.116, 10713.379, 388.774, 52862.403 24/09/26,13:04:40,01,09,1, 11.9,1,1, 10.116, 10713.356, 388.808, 52862.564 24/09/26,13:04:40,02,09,1, 11.9,1,1, 10.116, 10713.347, 388.778, 52862.470 24/09/26,13:04:40,03,09,1, 11.9,1,1, 10.116, 10713.354, 388.775, 52862.485 24/09/26,13:04:40,04,09,1, 11.9,1,1, 10.116, 10713.379, 388.754, 52862.438 24/09/26,13:04:40,05,09,1, 11.9,1,1, 10.116, 10713.351, 388.726, 52862.403 24/09/26,13:04:40,06,09,1, 11.9,1,1, 10.116, 10713.346, 388.749, 52862.394 24/09/26,13:04:40,07,09,1, 11.9,1,1, 10.116, 10713.365, 388.712, 52862.445 24/09/26,13:04:40,08,09,1, 11.9,1,1, 10.116, 10713.369, 388.715, 52862.460 24/09/26,13:04:40,09,09,1, 11.9,1,1, 10.116, 10713.335, 388.711, 52862.412 24/09/26,13:04:40,10,09,1, 11.9,1,1, 10.116, 10713.358, 388.706, 52862.431 24/09/26,13:04:40,11,09,1, 11.9,1,1, 10.116, 10713.353, 388.671, 52862.398 24/09/26,13:04:40,12,09,1, 11.9,1,1, 10.116, 10713.365, 388.681, 52862.420 24/09/26,13:04:40,13,09,1, 11.9,1,1, 10.116, 10713.349, 388.654, 52862.418 24/09/26,13:04:40,14,09,1, 11.9,1,1, 10.116, 10713.344, 388.653, 52862.328 24/09/26,13:04:40,15,09,1, 11.9,1,1, 10.116, 10713.340, 388.652, 52862.389 24/09/26,13:04:40,16,09,1, 11.9,1,1, 10.116, 10713.349, 388.658, 52862.364 24/09/26,13:04:40,17,09,1, 11.9,1,1, 10.116, 10713.357, 388.643, 52862.289 24/09/26,13:04:40,18,09,1, 11.9,1,1, 10.116, 10713.354, 388.630, 52862.325 24/09/26,13:04:40,19,09,1, 11.9,1,1, 10.116, 10713.330, 388.600, 52862.354 24/09/26,13:04:41,00,10,1, 11.9,1,1, 10.115, 10713.329, 388.600, 52862.354 24/09/26,13:04:41,01,10,1, 11.9,1,1, 10.115, 10713.362, 388.621, 52862.364 24/09/26,13:04:41,02,10,1, 11.9,1,1, 10.115, 10713.361, 388.598, 52862.346 24/09/26,13:04:41,03,10,1, 11.9,1,1, 10.115, 10713.314, 388.567, 52862.344 24/09/26,13:04:41,04,10,1, 11.9,1,1, 10.115, 10713.350, 388.556, 52862.366 24/09/26,13:04:41,05,10,1, 11.9,1,1, 10.115, 10713.355, 388.551, 52862.339 24/09/26,13:04:41,06,10,1, 11.9,1,1, 10.115, 10713.336, 388.541, 52862.294 24/09/26,13:04:41,07,10,1, 11.9,1,1, 10.115, 10713.332, 388.528, 52862.260 24/09/26,13:04:41,08,10,1, 11.9,1,1, 10.115, 10713.324, 388.526, 52862.258 24/09/26,13:04:41,09,10,1, 11.9,1,1, 10.115, 10713.308, 388.528, 52862.273 24/09/26,13:04:41,10,10,1, 11.9,1,1, 10.115, 10713.328, 388.536, 52862.343 24/09/26,13:04:41,11,10,1, 11.9,1,1, 10.115, 10713.323, 388.518, 52862.334 24/09/26,13:04:41,12,10,1, 11.9,1,1, 10.115, 10713.341, 388.497, 52862.298 24/09/26,13:04:41,13,10,1, 11.9,1,1, 10.115, 10713.319, 388.481, 52862.235 24/09/26,13:04:41,14,10,1, 11.9,1,1, 10.115, 10713.308, 388.448, 52862.219 24/09/26,13:04:41,15,10,1, 11.9,1,1, 10.115, 10713.316, 388.438, 52862.178 24/09/26,13:04:41,16,10,1, 11.9,1,1, 10.115, 10713.324, 388.446, 52862.276 24/09/26,13:04:41,17,10,1, 11.9,1,1, 10.115, 10713.307, 388.444, 52862.236 24/09/26,13:04:41,18,10,1, 11.9,1,1, 10.115, 10713.306, 388.380, 52862.193 24/09/26,13:04:41,19,10,1, 11.9,1,1, 10.115, 10713.295, 388.427, 52862.219 24/09/26,13:04:42,00,09,1, 11.8,1,1, 10.115, 10713.288, 388.427, 52862.219 24/09/26,13:04:42,01,09,1, 11.8,1,1, 10.115, 10713.304, 388.382, 52862.201 24/09/26,13:04:42,02,09,1, 11.8,1,1, 10.115, 10713.318, 388.398, 52862.222 24/09/26,13:04:42,03,09,1, 11.8,1,1, 10.115, 10713.326, 388.375, 52862.197 24/09/26,13:04:42,04,09,1, 11.8,1,1, 10.115, 10713.293, 388.362, 52862.173 24/09/26,13:04:42,05,09,1, 11.8,1,1, 10.115, 10713.309, 388.358, 52862.123 24/09/26,13:04:42,06,09,1, 11.8,1,1, 10.115, 10713.304, 388.352, 52862.112 24/09/26,13:04:42,07,09,1, 11.8,1,1, 10.115, 10713.299, 388.362, 52862.131 24/09/26,13:04:42,08,09,1, 11.8,1,1, 10.115, 10713.317, 388.342, 52862.116 24/09/26,13:04:42,09,09,1, 11.8,1,1, 10.115, 10713.289, 388.318, 52862.126 24/09/26,13:04:42,10,09,1, 11.8,1,1, 10.115, 10713.281, 388.297, 52862.069 24/09/26,13:04:42,11,09,1, 11.8,1,1, 10.115, 10713.302, 388.301, 52862.152 24/09/26,13:04:42,12,09,1, 11.8,1,1, 10.115, 10713.295, 388.271, 52862.095 24/09/26,13:04:42,13,09,1, 11.8,1,1, 10.115, 10713.298, 388.258, 52862.031 24/09/26,13:04:42,14,09,1, 11.8,1,1, 10.115, 10713.278, 388.282, 52862.163 24/09/26,13:04:42,15,09,1, 11.8,1,1, 10.115, 10713.303, 388.253, 52862.080 24/09/26,13:04:42,16,09,1, 11.8,1,1, 10.115, 10713.277, 388.262, 52862.130 24/09/26,13:04:42,17,09,1, 11.8,1,1, 10.115, 10713.285, 388.232, 52862.107 24/09/26,13:04:42,18,09,1, 11.8,1,1, 10.115, 10713.292, 388.223, 52862.090 24/09/26,13:04:42,19,09,1, 11.8,1,1, 10.115, 10713.273, 388.218, 52862.117 24/09/26,13:04:43,00,10,1, 11.9,1,1, 10.118, 10713.271, 388.218, 52862.117 24/09/26,13:04:43,01,10,1, 11.9,1,1, 10.118, 10713.278, 388.218, 52862.028 24/09/26,13:04:43,02,10,1, 11.9,1,1, 10.118, 10713.248, 388.211, 52862.017 24/09/26,13:04:43,03,10,1, 11.9,1,1, 10.118, 10713.273, 388.200, 52861.986 24/09/26,13:04:43,04,10,1, 11.9,1,1, 10.118, 10713.264, 388.181, 52862.064 24/09/26,13:04:43,05,10,1, 11.9,1,1, 10.118, 10713.248, 388.186, 52862.014 24/09/26,13:04:43,06,10,1, 11.9,1,1, 10.118, 10713.252, 388.172, 52862.073 24/09/26,13:04:43,07,10,1, 11.9,1,1, 10.118, 10713.253, 388.144, 52862.033 24/09/26,13:04:43,08,10,1, 11.9,1,1, 10.118, 10713.260, 388.150, 52862.004 24/09/26,13:04:43,09,10,1, 11.9,1,1, 10.118, 10713.261, 388.168, 52861.994 24/09/26,13:04:43,10,10,1, 11.9,1,1, 10.118, 10713.248, 388.141, 52861.970 24/09/26,13:04:43,11,10,1, 11.9,1,1, 10.118, 10713.261, 388.107, 52861.963 24/09/26,13:04:43,12,10,1, 11.9,1,1, 10.118, 10713.263, 388.124, 52861.977 24/09/26,13:04:43,13,10,1, 11.9,1,1, 10.118, 10713.266, 388.090, 52861.942 24/09/26,13:04:43,14,10,1, 11.9,1,1, 10.118, 10713.246, 388.091, 52861.993 24/09/26,13:04:43,15,10,1, 11.9,1,1, 10.118, 10713.252, 388.097, 52861.932 24/09/26,13:04:43,16,10,1, 11.9,1,1, 10.118, 10713.244, 388.079, 52861.881 24/09/26,13:04:43,17,10,1, 11.9,1,1, 10.118, 10713.246, 388.053, 52861.919 24/09/26,13:04:43,18,10,1, 11.9,1,1, 10.118, 10713.259, 388.066, 52861.881 24/09/26,13:04:43,19,10,1, 11.9,1,1, 10.118, 10713.254, 388.050, 52861.954 24/09/26,13:04:44,00,09,1, 11.9,1,1, 10.119, 10713.246, 388.050, 52861.954 24/09/26,13:04:44,01,09,1, 11.9,1,1, 10.119, 10713.215, 388.038, 52861.868 24/09/26,13:04:44,02,09,1, 11.9,1,1, 10.119, 10713.228, 388.003, 52861.860 24/09/26,13:04:44,03,09,1, 11.9,1,1, 10.119, 10713.231, 387.996, 52861.849 24/09/26,13:04:44,04,09,1, 11.9,1,1, 10.119, 10713.253, 387.992, 52861.954 24/09/26,13:04:44,05,09,1, 11.9,1,1, 10.119, 10713.212, 387.998, 52861.956 24/09/26,13:04:44,06,09,1, 11.9,1,1, 10.119, 10713.225, 387.978, 52861.893 24/09/26,13:04:44,07,09,1, 11.9,1,1, 10.119, 10713.247, 387.969, 52861.872 24/09/26,13:04:44,08,09,1, 11.9,1,1, 10.119, 10713.241, 387.935, 52861.791 24/09/26,13:04:44,09,09,1, 11.9,1,1, 10.119, 10713.219, 387.961, 52861.857 24/09/26,13:04:44,10,09,1, 11.9,1,1, 10.119, 10713.253, 387.966, 52861.794 24/09/26,13:04:44,11,09,1, 11.9,1,1, 10.119, 10713.271, 387.915, 52861.787 24/09/26,13:04:44,12,09,1, 11.9,1,1, 10.119, 10713.238, 387.902, 52861.802 24/09/26,13:04:44,13,09,1, 11.9,1,1, 10.119, 10713.246, 387.911, 52861.782 24/09/26,13:04:44,14,09,1, 11.9,1,1, 10.119, 10713.254, 387.891, 52861.743 24/09/26,13:04:44,15,09,1, 11.9,1,1, 10.119, 10713.234, 387.890, 52861.804 24/09/26,13:04:44,16,09,1, 11.9,1,1, 10.119, 10713.234, 387.877, 52861.771 24/09/26,13:04:44,17,09,1, 11.9,1,1, 10.119, 10713.220, 387.871, 52861.791 24/09/26,13:04:44,18,09,1, 11.9,1,1, 10.119, 10713.226, 387.832, 52861.769 24/09/26,13:04:44,19,09,1, 11.9,1,1, 10.119, 10713.240, 387.846, 52861.755 24/09/26,13:04:45,00,09,1, 11.9,1,1, 10.115, 10713.238, 387.846, 52861.755 24/09/26,13:04:45,01,09,1, 11.9,1,1, 10.115, 10713.238, 387.807, 52861.727 24/09/26,13:04:45,02,09,1, 11.9,1,1, 10.115, 10713.249, 387.823, 52861.786 24/09/26,13:04:45,03,09,1, 11.9,1,1, 10.115, 10713.231, 387.794, 52861.673 24/09/26,13:04:45,04,09,1, 11.9,1,1, 10.115, 10713.239, 387.791, 52861.700 24/09/26,13:04:45,05,09,1, 11.9,1,1, 10.115, 10713.216, 387.772, 52861.728 24/09/26,13:04:45,06,09,1, 11.9,1,1, 10.115, 10713.228, 387.782, 52861.722 24/09/26,13:04:45,07,09,1, 11.9,1,1, 10.115, 10713.231, 387.754, 52861.695 24/09/26,13:04:45,08,09,1, 11.9,1,1, 10.115, 10713.212, 387.738, 52861.660 24/09/26,13:04:45,09,09,1, 11.9,1,1, 10.115, 10713.226, 387.713, 52861.684 24/09/26,13:04:45,10,09,1, 11.9,1,1, 10.115, 10713.214, 387.688, 52861.641 24/09/26,13:04:45,11,09,1, 11.9,1,1, 10.115, 10713.203, 387.723, 52861.702 24/09/26,13:04:45,12,09,1, 11.9,1,1, 10.115, 10713.208, 387.708, 52861.713 24/09/26,13:04:45,13,09,1, 11.9,1,1, 10.115, 10713.218, 387.682, 52861.687 24/09/26,13:04:45,14,09,1, 11.9,1,1, 10.115, 10713.214, 387.665, 52861.583 24/09/26,13:04:45,15,09,1, 11.9,1,1, 10.115, 10713.229, 387.673, 52861.596 24/09/26,13:04:45,16,09,1, 11.9,1,1, 10.115, 10713.194, 387.654, 52861.603 24/09/26,13:04:45,17,09,1, 11.9,1,1, 10.115, 10713.207, 387.650, 52861.632 24/09/26,13:04:45,18,09,1, 11.9,1,1, 10.115, 10713.214, 387.621, 52861.598 24/09/26,13:04:45,19,09,1, 11.9,1,1, 10.115, 10713.239, 387.622, 52861.636 24/09/26,13:04:46,00,09,1, 11.9,1,1, 10.118, 10713.238, 387.622, 52861.636 24/09/26,13:04:46,01,09,1, 11.9,1,1, 10.118, 10713.213, 387.608, 52861.600 24/09/26,13:04:46,02,09,1, 11.9,1,1, 10.118, 10713.239, 387.594, 52861.570 24/09/26,13:04:46,03,09,1, 11.9,1,1, 10.118, 10713.222, 387.593, 52861.615 24/09/26,13:04:46,04,09,1, 11.9,1,1, 10.118, 10713.203, 387.565, 52861.551 24/09/26,13:04:46,05,09,1, 11.9,1,1, 10.118, 10713.202, 387.569, 52861.577 24/09/26,13:04:46,06,09,1, 11.9,1,1, 10.118, 10713.233, 387.556, 52861.527 24/09/26,13:04:46,07,09,1, 11.9,1,1, 10.118, 10713.199, 387.517, 52861.589 24/09/26,13:04:46,08,09,1, 11.9,1,1, 10.118, 10713.219, 387.546, 52861.505 24/09/26,13:04:46,09,09,1, 11.9,1,1, 10.118, 10713.210, 387.539, 52861.521 24/09/26,13:04:46,10,09,1, 11.9,1,1, 10.118, 10713.210, 387.505, 52861.522 24/09/26,13:04:46,11,09,1, 11.9,1,1, 10.118, 10713.203, 387.500, 52861.526 24/09/26,13:04:46,12,09,1, 11.9,1,1, 10.118, 10713.218, 387.497, 52861.533 24/09/26,13:04:46,13,09,1, 11.9,1,1, 10.118, 10713.173, 387.460, 52861.499 24/09/26,13:04:46,14,09,1, 11.9,1,1, 10.118, 10713.191, 387.474, 52861.520 24/09/26,13:04:46,15,09,1, 11.9,1,1, 10.118, 10713.221, 387.485, 52861.554 24/09/26,13:04:46,16,09,1, 11.9,1,1, 10.118, 10713.196, 387.437, 52861.428 24/09/26,13:04:46,17,09,1, 11.9,1,1, 10.118, 10713.216, 387.442, 52861.484 24/09/26,13:04:46,18,09,1, 11.9,1,1, 10.118, 10713.203, 387.422, 52861.420 24/09/26,13:04:46,19,09,1, 11.9,1,1, 10.118, 10713.194, 387.390, 52861.462 24/09/26,13:04:47,00,09,1, 11.9,1,1, 10.119, 10713.187, 387.390, 52861.462 24/09/26,13:04:47,01,09,1, 11.9,1,1, 10.119, 10713.217, 387.372, 52861.452 24/09/26,13:04:47,02,09,1, 11.9,1,1, 10.119, 10713.207, 387.381, 52861.460 24/09/26,13:04:47,03,09,1, 11.9,1,1, 10.119, 10713.222, 387.372, 52861.461 24/09/26,13:04:47,04,09,1, 11.9,1,1, 10.119, 10713.204, 387.368, 52861.381 24/09/26,13:04:47,05,09,1, 11.9,1,1, 10.119, 10713.194, 387.364, 52861.355 24/09/26,13:04:47,06,09,1, 11.9,1,1, 10.119, 10713.199, 387.337, 52861.420 24/09/26,13:04:47,07,09,1, 11.9,1,1, 10.119, 10713.190, 387.322, 52861.323 24/09/26,13:04:47,08,09,1, 11.9,1,1, 10.119, 10713.183, 387.336, 52861.401 24/09/26,13:04:47,09,09,1, 11.9,1,1, 10.119, 10713.195, 387.338, 52861.398 24/09/26,13:04:47,10,09,1, 11.9,1,1, 10.119, 10713.200, 387.310, 52861.388 24/09/26,13:04:47,11,09,1, 11.9,1,1, 10.119, 10713.187, 387.303, 52861.355 24/09/26,13:04:47,12,09,1, 11.9,1,1, 10.119, 10713.201, 387.299, 52861.388 24/09/26,13:04:47,13,09,1, 11.9,1,1, 10.119, 10713.185, 387.313, 52861.384 24/09/26,13:04:47,14,09,1, 11.9,1,1, 10.119, 10713.198, 387.268, 52861.344 24/09/26,13:04:47,15,09,1, 11.9,1,1, 10.119, 10713.194, 387.273, 52861.332 24/09/26,13:04:47,16,09,1, 11.9,1,1, 10.119, 10713.198, 387.265, 52861.407 24/09/26,13:04:47,17,09,1, 11.9,1,1, 10.119, 10713.175, 387.230, 52861.406 24/09/26,13:04:47,18,09,1, 11.9,1,1, 10.119, 10713.218, 387.231, 52861.365 24/09/26,13:04:47,19,09,1, 11.9,1,1, 10.119, 10713.219, 387.235, 52861.376 24/09/26,13:04:48,00,09,1, 11.9,1,1, 10.114, 10713.212, 387.235, 52861.376 24/09/26,13:04:48,01,09,1, 11.9,1,1, 10.114, 10713.206, 387.226, 52861.312 24/09/26,13:04:48,02,09,1, 11.9,1,1, 10.114, 10713.188, 387.200, 52861.283 24/09/26,13:04:48,03,09,1, 11.9,1,1, 10.114, 10713.215, 387.189, 52861.262 24/09/26,13:04:48,04,09,1, 11.9,1,1, 10.114, 10713.212, 387.187, 52861.295 24/09/26,13:04:48,05,09,1, 11.9,1,1, 10.114, 10713.189, 387.158, 52861.295 24/09/26,13:04:48,06,09,1, 11.9,1,1, 10.114, 10713.200, 387.150, 52861.251 24/09/26,13:04:48,07,09,1, 11.9,1,1, 10.114, 10713.201, 387.155, 52861.314 24/09/26,13:04:48,08,09,1, 11.9,1,1, 10.114, 10713.210, 387.128, 52861.234 24/09/26,13:04:48,09,09,1, 11.9,1,1, 10.114, 10713.187, 387.121, 52861.275 24/09/26,13:04:48,10,09,1, 11.9,1,1, 10.114, 10713.215, 387.121, 52861.204 24/09/26,13:04:48,11,09,1, 11.9,1,1, 10.114, 10713.205, 387.121, 52861.235 24/09/26,13:04:48,12,09,1, 11.9,1,1, 10.114, 10713.207, 387.096, 52861.214 24/09/26,13:04:48,13,09,1, 11.9,1,1, 10.114, 10713.193, 387.108, 52861.235 24/09/26,13:04:48,14,09,1, 11.9,1,1, 10.114, 10713.194, 387.090, 52861.223 24/09/26,13:04:48,15,09,1, 11.9,1,1, 10.114, 10713.198, 387.071, 52861.177 24/09/26,13:04:48,16,09,1, 11.9,1,1, 10.114, 10713.201, 387.061, 52861.197 24/09/26,13:04:48,17,09,1, 11.9,1,1, 10.114, 10713.195, 387.056, 52861.172 24/09/26,13:04:48,18,09,1, 11.9,1,1, 10.114, 10713.203, 387.018, 52861.166 24/09/26,13:04:48,19,09,1, 11.9,1,1, 10.114, 10713.204, 387.019, 52861.197 24/09/26,13:04:49,00,09,1, 11.9,1,1, 10.118, 10713.196, 387.019, 52861.197 24/09/26,13:04:49,01,09,1, 11.9,1,1, 10.118, 10713.182, 387.013, 52861.134 24/09/26,13:04:49,02,09,1, 11.9,1,1, 10.118, 10713.212, 386.991, 52861.132 24/09/26,13:04:49,03,09,1, 11.9,1,1, 10.118, 10713.188, 386.996, 52861.146 24/09/26,13:04:49,04,09,1, 11.9,1,1, 10.118, 10713.189, 386.998, 52861.202 24/09/26,13:04:49,05,09,1, 11.9,1,1, 10.118, 10713.216, 386.969, 52861.135 24/09/26,13:04:49,06,09,1, 11.9,1,1, 10.118, 10713.204, 386.971, 52861.172 24/09/26,13:04:49,07,09,1, 11.9,1,1, 10.118, 10713.197, 386.950, 52861.128 24/09/26,13:04:49,08,09,1, 11.9,1,1, 10.118, 10713.189, 386.939, 52861.143 24/09/26,13:04:49,09,09,1, 11.9,1,1, 10.118, 10713.188, 386.942, 52861.070 24/09/26,13:04:49,10,09,1, 11.9,1,1, 10.118, 10713.186, 386.936, 52861.086 24/09/26,13:04:49,11,09,1, 11.9,1,1, 10.118, 10713.183, 386.901, 52861.091 24/09/26,13:04:49,12,09,1, 11.9,1,1, 10.118, 10713.196, 386.904, 52861.182 24/09/26,13:04:49,13,09,1, 11.9,1,1, 10.118, 10713.183, 386.922, 52861.069 24/09/26,13:04:49,14,09,1, 11.9,1,1, 10.118, 10713.177, 386.893, 52861.077 24/09/26,13:04:49,15,09,1, 11.9,1,1, 10.118, 10713.202, 386.880, 52861.140 24/09/26,13:04:49,16,09,1, 11.9,1,1, 10.118, 10713.205, 386.851, 52861.062 24/09/26,13:04:49,17,09,1, 11.9,1,1, 10.118, 10713.186, 386.853, 52861.042 24/09/26,13:04:49,18,09,1, 11.9,1,1, 10.118, 10713.209, 386.858, 52861.054 24/09/26,13:04:49,19,09,1, 11.9,1,1, 10.118, 10713.220, 386.872, 52861.121 24/09/26,13:04:50,00,09,1, 11.9,1,1, 10.113, 10713.212, 386.872, 52861.121 24/09/26,13:04:50,01,09,1, 11.9,1,1, 10.113, 10713.185, 386.819, 52861.064 24/09/26,13:04:50,02,09,1, 11.9,1,1, 10.113, 10713.188, 386.817, 52861.023 24/09/26,13:04:50,03,09,1, 11.9,1,1, 10.113, 10713.207, 386.791, 52861.025 24/09/26,13:04:50,04,09,1, 11.9,1,1, 10.113, 10713.237, 386.801, 52861.019 24/09/26,13:04:50,05,09,1, 11.9,1,1, 10.113, 10713.187, 386.769, 52860.967 24/09/26,13:04:50,06,09,1, 11.9,1,1, 10.113, 10713.203, 386.777, 52861.021 24/09/26,13:04:50,07,09,1, 11.9,1,1, 10.113, 10713.183, 386.764, 52860.998 24/09/26,13:04:50,08,09,1, 11.9,1,1, 10.113, 10713.182, 386.734, 52860.925 24/09/26,13:04:50,09,09,1, 11.9,1,1, 10.113, 10713.171, 386.746, 52861.005 24/09/26,13:04:50,10,09,1, 11.9,1,1, 10.113, 10713.192, 386.737, 52860.974 24/09/26,13:04:50,11,09,1, 11.9,1,1, 10.113, 10713.191, 386.699, 52860.937 24/09/26,13:04:50,12,09,1, 11.9,1,1, 10.113, 10713.194, 386.732, 52860.924 24/09/26,13:04:50,13,09,1, 11.9,1,1, 10.113, 10713.230, 386.731, 52860.894 24/09/26,13:04:50,14,09,1, 11.9,1,1, 10.113, 10713.193, 386.698, 52860.960 24/09/26,13:04:50,15,09,1, 11.9,1,1, 10.113, 10713.193, 386.706, 52860.957 24/09/26,13:04:50,16,09,1, 11.9,1,1, 10.113, 10713.171, 386.681, 52860.938 24/09/26,13:04:50,17,09,1, 11.9,1,1, 10.113, 10713.208, 386.688, 52860.934 24/09/26,13:04:50,18,09,1, 11.9,1,1, 10.113, 10713.200, 386.666, 52860.856 24/09/26,13:04:50,19,09,1, 11.9,1,1, 10.113, 10713.219, 386.656, 52860.914 24/09/26,13:04:51,00,09,1, 11.8,1,1, 10.113, 10713.212, 386.656, 52860.914 24/09/26,13:04:51,01,09,1, 11.8,1,1, 10.113, 10713.214, 386.660, 52861.030 24/09/26,13:04:51,02,09,1, 11.8,1,1, 10.113, 10713.245, 386.621, 52860.910 24/09/26,13:04:51,03,09,1, 11.8,1,1, 10.113, 10713.222, 386.608, 52860.830 24/09/26,13:04:51,04,09,1, 11.8,1,1, 10.113, 10713.221, 386.601, 52860.791 24/09/26,13:04:51,05,09,1, 11.8,1,1, 10.113, 10713.208, 386.595, 52860.882 24/09/26,13:04:51,06,09,1, 11.8,1,1, 10.113, 10713.186, 386.585, 52860.887 24/09/26,13:04:51,07,09,1, 11.8,1,1, 10.113, 10713.233, 386.571, 52860.873 24/09/26,13:04:51,08,09,1, 11.8,1,1, 10.113, 10713.230, 386.566, 52860.776 24/09/26,13:04:51,09,09,1, 11.8,1,1, 10.113, 10713.204, 386.558, 52860.845 24/09/26,13:04:51,10,09,1, 11.8,1,1, 10.113, 10713.225, 386.556, 52860.836 24/09/26,13:04:51,11,09,1, 11.8,1,1, 10.113, 10713.209, 386.549, 52860.812 24/09/26,13:04:51,12,09,1, 11.8,1,1, 10.113, 10713.231, 386.551, 52860.792 24/09/26,13:04:51,13,09,1, 11.8,1,1, 10.113, 10713.246, 386.560, 52860.832 24/09/26,13:04:51,14,09,1, 11.8,1,1, 10.113, 10713.222, 386.543, 52860.763 24/09/26,13:04:51,15,09,1, 11.8,1,1, 10.113, 10713.199, 386.543, 52860.803 24/09/26,13:04:51,16,09,1, 11.8,1,1, 10.113, 10713.224, 386.535, 52860.787 24/09/26,13:04:51,17,09,1, 11.8,1,1, 10.113, 10713.223, 386.523, 52860.756 24/09/26,13:04:51,18,09,1, 11.8,1,1, 10.113, 10713.213, 386.509, 52860.781 24/09/26,13:04:51,19,09,1, 11.8,1,1, 10.113, 10713.209, 386.488, 52860.789 24/09/26,13:04:52,00,09,1, 11.9,1,1, 10.114, 10713.204, 386.488, 52860.789 24/09/26,13:04:52,01,09,1, 11.9,1,1, 10.114, 10713.212, 386.466, 52860.708 24/09/26,13:04:52,02,09,1, 11.9,1,1, 10.114, 10713.259, 386.449, 52860.741 24/09/26,13:04:52,03,09,1, 11.9,1,1, 10.114, 10713.212, 386.451, 52860.728 24/09/26,13:04:52,04,09,1, 11.9,1,1, 10.114, 10713.232, 386.462, 52860.706 24/09/26,13:04:52,05,09,1, 11.9,1,1, 10.114, 10713.234, 386.442, 52860.677 24/09/26,13:04:52,06,09,1, 11.9,1,1, 10.114, 10713.236, 386.420, 52860.656 24/09/26,13:04:52,07,09,1, 11.9,1,1, 10.114, 10713.251, 386.423, 52860.733 24/09/26,13:04:52,08,09,1, 11.9,1,1, 10.114, 10713.275, 386.434, 52860.703 24/09/26,13:04:52,09,09,1, 11.9,1,1, 10.114, 10713.238, 386.418, 52860.723 24/09/26,13:04:52,10,09,1, 11.9,1,1, 10.114, 10713.256, 386.395, 52860.707 24/09/26,13:04:52,11,09,1, 11.9,1,1, 10.114, 10713.245, 386.399, 52860.690 24/09/26,13:04:52,12,09,1, 11.9,1,1, 10.114, 10713.242, 386.397, 52860.720 24/09/26,13:04:52,13,09,1, 11.9,1,1, 10.114, 10713.291, 386.376, 52860.696 24/09/26,13:04:52,14,09,1, 11.9,1,1, 10.114, 10713.257, 386.392, 52860.697 24/09/26,13:04:52,15,09,1, 11.9,1,1, 10.114, 10713.267, 386.348, 52860.621 24/09/26,13:04:52,16,09,1, 11.9,1,1, 10.114, 10713.260, 386.344, 52860.598 24/09/26,13:04:52,17,09,1, 11.9,1,1, 10.114, 10713.278, 386.346, 52860.614 24/09/26,13:04:52,18,09,1, 11.9,1,1, 10.114, 10713.287, 386.307, 52860.587 24/09/26,13:04:52,19,09,1, 11.9,1,1, 10.114, 10713.275, 386.329, 52860.639 24/09/26,13:04:53,00,09,1, 11.9,1,1, 10.117, 10713.271, 386.329, 52860.639 24/09/26,13:04:53,01,09,1, 11.9,1,1, 10.117, 10713.291, 386.299, 52860.607 24/09/26,13:04:53,02,09,1, 11.9,1,1, 10.117, 10713.276, 386.294, 52860.573 24/09/26,13:04:53,03,09,1, 11.9,1,1, 10.117, 10713.314, 386.282, 52860.557 24/09/26,13:04:53,04,09,1, 11.9,1,1, 10.117, 10713.313, 386.271, 52860.596 24/09/26,13:04:53,05,09,1, 11.9,1,1, 10.117, 10713.290, 386.239, 52860.560 24/09/26,13:04:53,06,09,1, 11.9,1,1, 10.117, 10713.300, 386.268, 52860.578 24/09/26,13:04:53,07,09,1, 11.9,1,1, 10.117, 10713.286, 386.218, 52860.579 24/09/26,13:04:53,08,09,1, 11.9,1,1, 10.117, 10713.293, 386.222, 52860.519 24/09/26,13:04:53,09,09,1, 11.9,1,1, 10.117, 10713.291, 386.225, 52860.510 24/09/26,13:04:53,10,09,1, 11.9,1,1, 10.117, 10713.288, 386.240, 52860.491 24/09/26,13:04:53,11,09,1, 11.9,1,1, 10.117, 10713.287, 386.203, 52860.495 24/09/26,13:04:53,12,09,1, 11.9,1,1, 10.117, 10713.314, 386.200, 52860.483 24/09/26,13:04:53,13,09,1, 11.9,1,1, 10.117, 10713.310, 386.183, 52860.530 24/09/26,13:04:53,14,09,1, 11.9,1,1, 10.117, 10713.313, 386.190, 52860.462 24/09/26,13:04:53,15,09,1, 11.9,1,1, 10.117, 10713.319, 386.187, 52860.511 24/09/26,13:04:53,16,09,1, 11.9,1,1, 10.117, 10713.322, 386.172, 52860.467 24/09/26,13:04:53,17,09,1, 11.9,1,1, 10.117, 10713.316, 386.140, 52860.454 24/09/26,13:04:53,18,09,1, 11.9,1,1, 10.117, 10713.357, 386.155, 52860.480 24/09/26,13:04:53,19,09,1, 11.9,1,1, 10.117, 10713.339, 386.168, 52860.499 24/09/26,13:04:54,00,09,1, 11.9,1,1, 10.119, 10713.338, 386.168, 52860.499 24/09/26,13:04:54,01,09,1, 11.9,1,1, 10.119, 10713.338, 386.154, 52860.454 24/09/26,13:04:54,02,09,1, 11.9,1,1, 10.119, 10713.332, 386.118, 52860.446 24/09/26,13:04:54,03,09,1, 11.9,1,1, 10.119, 10713.340, 386.103, 52860.409 24/09/26,13:04:54,04,09,1, 11.9,1,1, 10.119, 10713.368, 386.100, 52860.422 24/09/26,13:04:54,05,09,1, 11.9,1,1, 10.119, 10713.350, 386.090, 52860.426 24/09/26,13:04:54,06,09,1, 11.9,1,1, 10.119, 10713.360, 386.094, 52860.363 24/09/26,13:04:54,07,09,1, 11.9,1,1, 10.119, 10713.367, 386.071, 52860.439 24/09/26,13:04:54,08,09,1, 11.9,1,1, 10.119, 10713.361, 386.062, 52860.374 24/09/26,13:04:54,09,09,1, 11.9,1,1, 10.119, 10713.352, 386.031, 52860.437 24/09/26,13:04:54,10,09,1, 11.9,1,1, 10.119, 10713.375, 386.060, 52860.394 24/09/26,13:04:54,11,09,1, 11.9,1,1, 10.119, 10713.374, 386.035, 52860.360 24/09/26,13:04:54,12,09,1, 11.9,1,1, 10.119, 10713.376, 386.019, 52860.394 24/09/26,13:04:54,13,09,1, 11.9,1,1, 10.119, 10713.387, 386.028, 52860.308 24/09/26,13:04:54,14,09,1, 11.9,1,1, 10.119, 10713.368, 386.015, 52860.306 24/09/26,13:04:54,15,09,1, 11.9,1,1, 10.119, 10713.354, 386.012, 52860.338 24/09/26,13:04:54,16,09,1, 11.9,1,1, 10.119, 10713.353, 386.011, 52860.369 24/09/26,13:04:54,17,09,1, 11.9,1,1, 10.119, 10713.381, 385.990, 52860.297 24/09/26,13:04:54,18,09,1, 11.9,1,1, 10.119, 10713.386, 385.977, 52860.346 24/09/26,13:04:54,19,09,1, 11.9,1,1, 10.119, 10713.381, 385.962, 52860.281 24/09/26,13:04:55,00,09,1, 11.8,1,1, 10.115, 10713.379, 385.962, 52860.281 24/09/26,13:04:55,01,09,1, 11.8,1,1, 10.115, 10713.366, 385.961, 52860.246 24/09/26,13:04:55,02,09,1, 11.8,1,1, 10.115, 10713.369, 385.973, 52860.319 24/09/26,13:04:55,03,09,1, 11.8,1,1, 10.115, 10713.402, 385.938, 52860.274 24/09/26,13:04:55,04,09,1, 11.8,1,1, 10.115, 10713.412, 385.928, 52860.308 24/09/26,13:04:55,05,09,1, 11.8,1,1, 10.115, 10713.389, 385.930, 52860.276 24/09/26,13:04:55,06,09,1, 11.8,1,1, 10.115, 10713.416, 385.909, 52860.265 24/09/26,13:04:55,07,09,1, 11.8,1,1, 10.115, 10713.391, 385.898, 52860.213 24/09/26,13:04:55,08,09,1, 11.8,1,1, 10.115, 10713.415, 385.922, 52860.280 24/09/26,13:04:55,09,09,1, 11.8,1,1, 10.115, 10713.413, 385.893, 52860.234 24/09/26,13:04:55,10,09,1, 11.8,1,1, 10.115, 10713.416, 385.864, 52860.269 24/09/26,13:04:55,11,09,1, 11.8,1,1, 10.115, 10713.405, 385.876, 52860.323 24/09/26,13:04:55,12,09,1, 11.8,1,1, 10.115, 10713.436, 385.860, 52860.252 24/09/26,13:04:55,13,09,1, 11.8,1,1, 10.115, 10713.412, 385.850, 52860.206 24/09/26,13:04:55,14,09,1, 11.8,1,1, 10.115, 10713.404, 385.855, 52860.186 24/09/26,13:04:55,15,09,1, 11.8,1,1, 10.115, 10713.441, 385.831, 52860.194 24/09/26,13:04:55,16,09,1, 11.8,1,1, 10.115, 10713.442, 385.835, 52860.185 24/09/26,13:04:55,17,09,1, 11.8,1,1, 10.115, 10713.418, 385.824, 52860.177 24/09/26,13:04:55,18,09,1, 11.8,1,1, 10.115, 10713.418, 385.823, 52860.177 24/09/26,13:04:55,19,09,1, 11.8,1,1, 10.115, 10713.423, 385.801, 52860.142 24/09/26,13:04:56,00,09,1, 11.9,1,1, 10.116, 10713.421, 385.801, 52860.142 24/09/26,13:04:56,01,09,1, 11.9,1,1, 10.116, 10713.432, 385.798, 52860.221 24/09/26,13:04:56,02,09,1, 11.9,1,1, 10.116, 10713.434, 385.788, 52860.161 24/09/26,13:04:56,03,09,1, 11.9,1,1, 10.116, 10713.431, 385.812, 52860.176 24/09/26,13:04:56,04,09,1, 11.9,1,1, 10.116, 10713.432, 385.775, 52860.154 24/09/26,13:04:56,05,09,1, 11.9,1,1, 10.116, 10713.457, 385.781, 52860.127 24/09/26,13:04:56,06,09,1, 11.9,1,1, 10.116, 10713.416, 385.764, 52860.148 24/09/26,13:04:56,07,09,1, 11.9,1,1, 10.116, 10713.452, 385.773, 52860.180 24/09/26,13:04:56,08,09,1, 11.9,1,1, 10.116, 10713.437, 385.741, 52860.133 24/09/26,13:04:56,09,09,1, 11.9,1,1, 10.116, 10713.432, 385.771, 52860.173 24/09/26,13:04:56,10,09,1, 11.9,1,1, 10.116, 10713.477, 385.731, 52860.066 24/09/26,13:04:56,11,09,1, 11.9,1,1, 10.116, 10713.474, 385.730, 52860.055 24/09/26,13:04:56,12,09,1, 11.9,1,1, 10.116, 10713.457, 385.715, 52860.052 24/09/26,13:04:56,13,09,1, 11.9,1,1, 10.116, 10713.479, 385.715, 52860.102 24/09/26,13:04:56,14,09,1, 11.9,1,1, 10.116, 10713.461, 385.693, 52860.059 24/09/26,13:04:56,15,09,1, 11.9,1,1, 10.116, 10713.459, 385.705, 52860.064 24/09/26,13:04:56,16,09,1, 11.9,1,1, 10.116, 10713.502, 385.708, 52860.087 24/09/26,13:04:56,17,09,1, 11.9,1,1, 10.116, 10713.473, 385.677, 52860.004 24/09/26,13:04:56,18,09,1, 11.9,1,1, 10.116, 10713.495, 385.680, 52860.021 24/09/26,13:04:56,19,09,1, 11.9,1,1, 10.116, 10713.490, 385.663, 52860.040 24/09/26,13:04:57,00,09,1, 11.9,1,1, 10.116, 10713.488, 385.663, 52860.040 24/09/26,13:04:57,01,09,1, 11.9,1,1, 10.116, 10713.496, 385.650, 52860.098 24/09/26,13:04:57,02,09,1, 11.9,1,1, 10.116, 10713.505, 385.709, 52860.191 24/09/26,13:04:57,03,09,1, 11.9,1,1, 10.116, 10713.526, 385.723, 52860.275 24/09/26,13:04:57,04,09,1, 11.9,1,1, 10.116, 10713.508, 385.711, 52860.241 24/09/26,13:04:57,05,09,1, 11.9,1,1, 10.116, 10713.528, 385.693, 52860.203 24/09/26,13:04:57,06,09,1, 11.9,1,1, 10.116, 10713.517, 385.709, 52860.260 24/09/26,13:04:57,07,09,1, 11.9,1,1, 10.116, 10713.531, 385.668, 52860.206 24/09/26,13:04:57,08,09,1, 11.9,1,1, 10.116, 10713.546, 385.697, 52860.210 24/09/26,13:04:57,09,09,1, 11.9,1,1, 10.116, 10713.530, 385.654, 52860.211 24/09/26,13:04:57,10,09,1, 11.9,1,1, 10.116, 10713.501, 385.666, 52860.177 24/09/26,13:04:57,11,09,1, 11.9,1,1, 10.116, 10713.536, 385.677, 52860.226 24/09/26,13:04:57,12,09,1, 11.9,1,1, 10.116, 10713.517, 385.666, 52860.218 24/09/26,13:04:57,13,09,1, 11.9,1,1, 10.116, 10713.550, 385.638, 52860.175 24/09/26,13:04:57,14,09,1, 11.9,1,1, 10.116, 10713.549, 385.672, 52860.196 24/09/26,13:04:57,15,09,1, 11.9,1,1, 10.116, 10713.553, 385.632, 52860.201 24/09/26,13:04:57,16,09,1, 11.9,1,1, 10.116, 10713.553, 385.653, 52860.176 24/09/26,13:04:57,17,09,1, 11.9,1,1, 10.116, 10713.557, 385.633, 52860.159 24/09/26,13:04:57,18,09,1, 11.9,1,1, 10.116, 10713.560, 385.630, 52860.198 24/09/26,13:04:57,19,09,1, 11.9,1,1, 10.116, 10713.578, 385.636, 52860.115 24/09/26,13:04:58,00,09,1, 11.9,1,1, 10.117, 10713.571, 385.636, 52860.115 24/09/26,13:04:58,01,09,1, 11.9,1,1, 10.117, 10713.555, 385.606, 52860.139 24/09/26,13:04:58,02,09,1, 11.9,1,1, 10.117, 10713.576, 385.595, 52860.123 24/09/26,13:04:58,03,09,1, 11.9,1,1, 10.117, 10713.566, 385.581, 52860.118 24/09/26,13:04:58,04,09,1, 11.9,1,1, 10.117, 10713.580, 385.588, 52860.110 24/09/26,13:04:58,05,09,1, 11.9,1,1, 10.117, 10713.586, 385.571, 52860.200 24/09/26,13:04:58,06,09,1, 11.9,1,1, 10.117, 10713.566, 385.575, 52860.183 24/09/26,13:04:58,07,09,1, 11.9,1,1, 10.117, 10713.599, 385.591, 52860.163 24/09/26,13:04:58,08,09,1, 11.9,1,1, 10.117, 10713.609, 385.560, 52860.163 24/09/26,13:04:58,09,09,1, 11.9,1,1, 10.117, 10713.568, 385.571, 52860.084 24/09/26,13:04:58,10,09,1, 11.9,1,1, 10.117, 10713.623, 385.542, 52860.106 24/09/26,13:04:58,11,09,1, 11.9,1,1, 10.117, 10713.613, 385.539, 52860.098 24/09/26,13:04:58,12,09,1, 11.9,1,1, 10.117, 10713.597, 385.543, 52860.090 24/09/26,13:04:58,13,09,1, 11.9,1,1, 10.117, 10713.618, 385.544, 52860.017 24/09/26,13:04:58,14,09,1, 11.9,1,1, 10.117, 10713.605, 385.545, 52860.130 24/09/26,13:04:58,15,09,1, 11.9,1,1, 10.117, 10713.613, 385.532, 52860.062 24/09/26,13:04:58,16,09,1, 11.9,1,1, 10.117, 10713.629, 385.518, 52860.040 24/09/26,13:04:58,17,09,1, 11.9,1,1, 10.117, 10713.613, 385.516, 52860.047 24/09/26,13:04:58,18,09,1, 11.9,1,1, 10.117, 10713.643, 385.502, 52859.995 24/09/26,13:04:58,19,09,1, 11.9,1,1, 10.117, 10713.634, 385.509, 52859.960 24/09/26,13:04:59,00,09,1, 11.9,1,1, 10.118, 10713.630, 385.509, 52859.960 24/09/26,13:04:59,01,09,1, 11.9,1,1, 10.118, 10713.620, 385.521, 52860.038 24/09/26,13:04:59,02,09,1, 11.9,1,1, 10.118, 10713.616, 385.501, 52859.963 24/09/26,13:04:59,03,09,1, 11.9,1,1, 10.118, 10713.649, 385.492, 52860.022 24/09/26,13:04:59,04,09,1, 11.9,1,1, 10.118, 10713.630, 385.488, 52859.951 24/09/26,13:04:59,05,09,1, 11.9,1,1, 10.118, 10713.629, 385.473, 52859.950 24/09/26,13:04:59,06,09,1, 11.9,1,1, 10.118, 10713.629, 385.465, 52859.935 24/09/26,13:04:59,07,09,1, 11.9,1,1, 10.118, 10713.646, 385.447, 52859.938 24/09/26,13:04:59,08,09,1, 11.9,1,1, 10.118, 10713.660, 385.460, 52859.944 24/09/26,13:04:59,09,09,1, 11.9,1,1, 10.118, 10713.646, 385.480, 52859.972 24/09/26,13:04:59,10,09,1, 11.9,1,1, 10.118, 10713.660, 385.457, 52859.952 24/09/26,13:04:59,11,09,1, 11.9,1,1, 10.118, 10713.650, 385.421, 52859.972 24/09/26,13:04:59,12,09,1, 11.9,1,1, 10.118, 10713.657, 385.438, 52859.917 24/09/26,13:04:59,13,09,1, 11.9,1,1, 10.118, 10713.652, 385.418, 52859.886 24/09/26,13:04:59,14,09,1, 11.9,1,1, 10.118, 10713.655, 385.394, 52859.971 24/09/26,13:04:59,15,09,1, 11.9,1,1, 10.118, 10713.671, 385.438, 52859.964 24/09/26,13:04:59,16,09,1, 11.9,1,1, 10.118, 10713.669, 385.434, 52859.934 24/09/26,13:04:59,17,09,1, 11.9,1,1, 10.118, 10713.660, 385.383, 52859.860 24/09/26,13:04:59,18,09,1, 11.9,1,1, 10.118, 10713.667, 385.409, 52859.872 24/09/26,13:04:59,19,09,1, 11.9,1,1, 10.118, 10713.693, 385.383, 52859.840 24/09/26,13:05:00,00,09,1, 12.0,1,1, 10.120, 10713.688, 385.383, 52859.840 24/09/26,13:05:00,01,09,1, 12.0,1,1, 10.120, 10713.668, 385.374, 52859.847 24/09/26,13:05:00,02,09,1, 12.0,1,1, 10.120, 10713.666, 385.281, 52859.614 24/09/26,13:05:00,03,09,1, 12.0,1,1, 10.120, 10713.650, 385.280, 52859.623 24/09/26,13:05:00,04,09,1, 12.0,1,1, 10.120, 10713.676, 385.277, 52859.522 24/09/26,13:05:00,05,09,1, 12.0,1,1, 10.120, 10713.648, 385.279, 52859.649 24/09/26,13:05:00,06,09,1, 12.0,1,1, 10.120, 10713.669, 385.268, 52859.582 24/09/26,13:05:00,07,09,1, 12.0,1,1, 10.120, 10713.669, 385.278, 52859.530 24/09/26,13:05:00,08,09,1, 12.0,1,1, 10.120, 10713.677, 385.257, 52859.628 24/09/26,13:05:00,09,09,1, 12.0,1,1, 10.120, 10713.684, 385.248, 52859.606 24/09/26,13:05:00,10,09,1, 12.0,1,1, 10.120, 10713.659, 385.240, 52859.510 24/09/26,13:05:00,11,09,1, 12.0,1,1, 10.120, 10713.671, 385.231, 52859.469 24/09/26,13:05:00,12,09,1, 12.0,1,1, 10.120, 10713.693, 385.253, 52859.567 24/09/26,13:05:00,13,09,1, 12.0,1,1, 10.120, 10713.685, 385.218, 52859.513 24/09/26,13:05:00,14,09,1, 12.0,1,1, 10.120, 10713.700, 385.225, 52859.500 24/09/26,13:05:00,15,09,1, 12.0,1,1, 10.120, 10713.706, 385.242, 52859.537 24/09/26,13:05:00,16,09,1, 12.0,1,1, 10.120, 10713.703, 385.231, 52859.467 24/09/26,13:05:00,17,09,1, 12.0,1,1, 10.120, 10713.691, 385.227, 52859.457 24/09/26,13:05:00,18,09,1, 12.0,1,1, 10.120, 10713.728, 385.214, 52859.504 24/09/26,13:05:00,19,09,1, 12.0,1,1, 10.120, 10713.701, 385.198, 52859.513 24/09/26,13:05:01,00,09,1, 11.9,1,1, 10.118, 10713.696, 385.198, 52859.513 24/09/26,13:05:01,01,09,1, 11.9,1,1, 10.118, 10713.737, 385.221, 52859.502 24/09/26,13:05:01,02,09,1, 11.9,1,1, 10.118, 10713.744, 385.170, 52859.417 24/09/26,13:05:01,03,09,1, 11.9,1,1, 10.118, 10713.761, 385.198, 52859.458 24/09/26,13:05:01,04,09,1, 11.9,1,1, 10.118, 10713.733, 385.187, 52859.476 24/09/26,13:05:01,05,09,1, 11.9,1,1, 10.118, 10713.738, 385.179, 52859.453 24/09/26,13:05:01,06,09,1, 11.9,1,1, 10.118, 10713.746, 385.156, 52859.399 24/09/26,13:05:01,07,09,1, 11.9,1,1, 10.118, 10713.734, 385.173, 52859.467 24/09/26,13:05:01,08,09,1, 11.9,1,1, 10.118, 10713.749, 385.168, 52859.398 24/09/26,13:05:01,09,09,1, 11.9,1,1, 10.118, 10713.738, 385.159, 52859.455 24/09/26,13:05:01,10,09,1, 11.9,1,1, 10.118, 10713.769, 385.172, 52859.417 24/09/26,13:05:01,11,09,1, 11.9,1,1, 10.118, 10713.773, 385.137, 52859.407 24/09/26,13:05:01,12,09,1, 11.9,1,1, 10.118, 10713.760, 385.147, 52859.431 24/09/26,13:05:01,13,09,1, 11.9,1,1, 10.118, 10713.750, 385.126, 52859.295 24/09/26,13:05:01,14,09,1, 11.9,1,1, 10.118, 10713.781, 385.139, 52859.489 24/09/26,13:05:01,15,09,1, 11.9,1,1, 10.118, 10713.767, 385.109, 52859.361 24/09/26,13:05:01,16,09,1, 11.9,1,1, 10.118, 10713.788, 385.147, 52859.317 24/09/26,13:05:01,17,09,1, 11.9,1,1, 10.118, 10713.785, 385.132, 52859.368 24/09/26,13:05:01,18,09,1, 11.9,1,1, 10.118, 10713.777, 385.084, 52859.373 24/09/26,13:05:01,19,09,1, 11.9,1,1, 10.118, 10713.747, 385.107, 52859.402 24/09/26,13:05:02,00,09,1, 11.9,1,1, 10.120, 10713.747, 385.107, 52859.402 24/09/26,13:05:02,01,09,1, 11.9,1,1, 10.120, 10713.790, 385.093, 52859.413 24/09/26,13:05:02,02,09,1, 11.9,1,1, 10.120, 10713.759, 385.115, 52859.351 24/09/26,13:05:02,03,09,1, 11.9,1,1, 10.120, 10713.758, 385.094, 52859.563 24/09/26,13:05:02,04,09,1, 11.9,1,1, 10.120, 10713.801, 385.068, 52859.374 24/09/26,13:05:02,05,09,1, 11.9,1,1, 10.120, 10713.811, 385.099, 52859.356 24/09/26,13:05:02,06,09,1, 11.9,1,1, 10.120, 10713.819, 385.074, 52859.283 24/09/26,13:05:02,07,09,1, 11.9,1,1, 10.120, 10713.788, 385.067, 52859.269 24/09/26,13:05:02,08,09,1, 11.9,1,1, 10.120, 10713.785, 385.078, 52859.331 24/09/26,13:05:02,09,09,1, 11.9,1,1, 10.120, 10713.781, 385.061, 52859.294 24/09/26,13:05:02,10,09,1, 11.9,1,1, 10.120, 10713.774, 385.052, 52859.298 24/09/26,13:05:02,11,09,1, 11.9,1,1, 10.120, 10713.775, 385.044, 52859.214 24/09/26,13:05:02,12,09,1, 11.9,1,1, 10.120, 10713.801, 385.058, 52859.246 24/09/26,13:05:02,13,09,1, 11.9,1,1, 10.120, 10713.793, 385.033, 52859.238 24/09/26,13:05:02,14,09,1, 11.9,1,1, 10.120, 10713.825, 385.041, 52859.163 24/09/26,13:05:02,15,09,1, 11.9,1,1, 10.120, 10713.822, 385.021, 52859.272 24/09/26,13:05:02,16,09,1, 11.9,1,1, 10.120, 10713.815, 385.027, 52859.235 24/09/26,13:05:02,17,09,1, 11.9,1,1, 10.120, 10713.801, 385.039, 52859.242 24/09/26,13:05:02,18,09,1, 11.9,1,1, 10.120, 10713.810, 385.034, 52859.219 24/09/26,13:05:02,19,09,1, 11.9,1,1, 10.120, 10713.815, 385.004, 52859.258 24/09/26,13:05:03,00,09,1, 11.9,1,1, 10.115, 10713.813, 385.004, 52859.258 24/09/26,13:05:03,01,09,1, 11.9,1,1, 10.115, 10713.801, 385.006, 52859.232 24/09/26,13:05:03,02,09,1, 11.9,1,1, 10.115, 10713.820, 385.008, 52859.194 24/09/26,13:05:03,03,09,1, 11.9,1,1, 10.115, 10713.802, 384.990, 52859.175 24/09/26,13:05:03,04,09,1, 11.9,1,1, 10.115, 10713.812, 385.006, 52859.204 24/09/26,13:05:03,05,09,1, 11.9,1,1, 10.115, 10713.822, 384.980, 52859.188 24/09/26,13:05:03,06,09,1, 11.9,1,1, 10.115, 10713.833, 385.003, 52859.230 24/09/26,13:05:03,07,09,1, 11.9,1,1, 10.115, 10713.816, 384.971, 52859.191 24/09/26,13:05:03,08,09,1, 11.9,1,1, 10.115, 10713.807, 384.975, 52859.178 24/09/26,13:05:03,09,09,1, 11.9,1,1, 10.115, 10713.824, 384.971, 52859.204 24/09/26,13:05:03,10,09,1, 11.9,1,1, 10.115, 10713.815, 384.971, 52859.204 24/09/26,13:05:03,11,09,1, 11.9,1,1, 10.115, 10713.844, 384.942, 52859.113 24/09/26,13:05:03,12,09,1, 11.9,1,1, 10.115, 10713.846, 384.963, 52859.184 24/09/26,13:05:03,13,09,1, 11.9,1,1, 10.115, 10713.827, 384.932, 52859.110 24/09/26,13:05:03,14,09,1, 11.9,1,1, 10.115, 10713.826, 384.925, 52859.090 24/09/26,13:05:03,15,09,1, 11.9,1,1, 10.115, 10713.842, 384.970, 52859.168 24/09/26,13:05:03,16,09,1, 11.9,1,1, 10.115, 10713.846, 384.921, 52859.132 24/09/26,13:05:03,17,09,1, 11.9,1,1, 10.115, 10713.840, 384.942, 52859.123 24/09/26,13:05:03,18,09,1, 11.9,1,1, 10.115, 10713.874, 384.927, 52859.063 24/09/26,13:05:03,19,09,1, 11.9,1,1, 10.115, 10713.841, 384.924, 52859.111 24/09/26,13:05:04,00,09,1, 11.9,1,1, 10.118, 10713.838, 384.924, 52859.111 24/09/26,13:05:04,01,09,1, 11.9,1,1, 10.118, 10713.883, 384.933, 52859.119 24/09/26,13:05:04,02,09,1, 11.9,1,1, 10.118, 10713.860, 384.885, 52859.084 24/09/26,13:05:04,03,09,1, 11.9,1,1, 10.118, 10713.867, 384.893, 52859.062 24/09/26,13:05:04,04,09,1, 11.9,1,1, 10.118, 10713.881, 384.918, 52859.084 24/09/26,13:05:04,05,09,1, 11.9,1,1, 10.118, 10713.872, 384.892, 52859.111 24/09/26,13:05:04,06,09,1, 11.9,1,1, 10.118, 10713.898, 384.880, 52859.046 24/09/26,13:05:04,07,09,1, 11.9,1,1, 10.118, 10713.870, 384.907, 52859.053 24/09/26,13:05:04,08,09,1, 11.9,1,1, 10.118, 10713.900, 384.882, 52859.048 24/09/26,13:05:04,09,09,1, 11.9,1,1, 10.118, 10713.899, 384.854, 52859.057 24/09/26,13:05:04,10,09,1, 11.9,1,1, 10.118, 10713.905, 384.875, 52859.018 24/09/26,13:05:04,11,09,1, 11.9,1,1, 10.118, 10713.899, 384.860, 52858.993 24/09/26,13:05:04,12,09,1, 11.9,1,1, 10.118, 10713.909, 384.858, 52859.059 24/09/26,13:05:04,13,09,1, 11.9,1,1, 10.118, 10713.909, 384.855, 52859.004 24/09/26,13:05:04,14,09,1, 11.9,1,1, 10.118, 10713.911, 384.865, 52859.024 24/09/26,13:05:04,15,09,1, 11.9,1,1, 10.118, 10713.914, 384.846, 52859.005 24/09/26,13:05:04,16,09,1, 11.9,1,1, 10.118, 10713.934, 384.846, 52858.978 24/09/26,13:05:04,17,09,1, 11.9,1,1, 10.118, 10713.943, 384.842, 52858.992 24/09/26,13:05:04,18,09,1, 11.9,1,1, 10.118, 10713.933, 384.862, 52858.936 24/09/26,13:05:04,19,09,1, 11.9,1,1, 10.118, 10713.952, 384.855, 52858.945 24/09/26,13:05:05,00,09,1, 11.9,1,1, 10.117, 10713.947, 384.855, 52858.945 24/09/26,13:05:05,01,09,1, 11.9,1,1, 10.117, 10713.933, 384.822, 52858.993 24/09/26,13:05:05,02,09,1, 11.9,1,1, 10.117, 10713.967, 384.839, 52858.949 24/09/26,13:05:05,03,09,1, 11.9,1,1, 10.117, 10713.973, 384.832, 52858.955 24/09/26,13:05:05,04,09,1, 11.9,1,1, 10.117, 10713.938, 384.827, 52858.941 24/09/26,13:05:05,05,09,1, 11.9,1,1, 10.117, 10713.956, 384.831, 52858.951 24/09/26,13:05:05,06,09,1, 11.9,1,1, 10.117, 10713.964, 384.848, 52858.985 24/09/26,13:05:05,07,09,1, 11.9,1,1, 10.117, 10713.954, 384.818, 52859.000 24/09/26,13:05:05,08,09,1, 11.9,1,1, 10.117, 10713.970, 384.825, 52858.976 24/09/26,13:05:05,09,09,1, 11.9,1,1, 10.117, 10713.953, 384.828, 52858.930 24/09/26,13:05:05,10,09,1, 11.9,1,1, 10.117, 10713.959, 384.814, 52858.934 24/09/26,13:05:05,11,09,1, 11.9,1,1, 10.117, 10713.974, 384.792, 52858.888 24/09/26,13:05:05,12,09,1, 11.9,1,1, 10.117, 10713.990, 384.802, 52858.916 24/09/26,13:05:05,13,09,1, 11.9,1,1, 10.117, 10713.976, 384.792, 52858.895 24/09/26,13:05:05,14,09,1, 11.9,1,1, 10.117, 10713.972, 384.784, 52858.850 24/09/26,13:05:05,15,09,1, 11.9,1,1, 10.117, 10713.990, 384.780, 52858.852 24/09/26,13:05:05,16,09,1, 11.9,1,1, 10.117, 10714.010, 384.764, 52858.899 24/09/26,13:05:05,17,09,1, 11.9,1,1, 10.117, 10714.030, 384.777, 52858.917 24/09/26,13:05:05,18,09,1, 11.9,1,1, 10.117, 10714.014, 384.790, 52858.880 24/09/26,13:05:05,19,09,1, 11.9,1,1, 10.117, 10714.037, 384.771, 52858.887 24/09/26,13:05:06,00,09,1, 11.9,1,1, 10.116, 10714.030, 384.771, 52858.887 24/09/26,13:05:06,01,09,1, 11.9,1,1, 10.116, 10714.024, 384.766, 52858.889 24/09/26,13:05:06,02,09,1, 11.9,1,1, 10.116, 10714.046, 384.757, 52858.897 24/09/26,13:05:06,03,09,1, 11.9,1,1, 10.116, 10714.043, 384.769, 52858.824 24/09/26,13:05:06,04,09,1, 11.9,1,1, 10.116, 10714.048, 384.737, 52858.808 24/09/26,13:05:06,05,09,1, 11.9,1,1, 10.116, 10714.072, 384.731, 52858.759 24/09/26,13:05:06,06,09,1, 11.9,1,1, 10.116, 10714.037, 384.731, 52858.793 24/09/26,13:05:06,07,09,1, 11.9,1,1, 10.116, 10714.054, 384.726, 52858.774 24/09/26,13:05:06,08,09,1, 11.9,1,1, 10.116, 10714.061, 384.729, 52858.722 24/09/26,13:05:06,09,09,1, 11.9,1,1, 10.116, 10714.069, 384.731, 52858.759 24/09/26,13:05:06,10,09,1, 11.9,1,1, 10.116, 10714.085, 384.710, 52858.758 24/09/26,13:05:06,11,09,1, 11.9,1,1, 10.116, 10714.076, 384.685, 52858.785 24/09/26,13:05:06,12,09,1, 11.9,1,1, 10.116, 10714.071, 384.693, 52858.761 24/09/26,13:05:06,13,09,1, 11.9,1,1, 10.116, 10714.093, 384.692, 52858.775 24/09/26,13:05:06,14,09,1, 11.9,1,1, 10.116, 10714.094, 384.694, 52858.811 24/09/26,13:05:06,15,09,1, 11.9,1,1, 10.116, 10714.080, 384.678, 52858.692 24/09/26,13:05:06,16,09,1, 11.9,1,1, 10.116, 10714.112, 384.684, 52858.732 24/09/26,13:05:06,17,09,1, 11.9,1,1, 10.116, 10714.112, 384.658, 52858.721 24/09/26,13:05:06,18,09,1, 11.9,1,1, 10.116, 10714.103, 384.664, 52858.778 24/09/26,13:05:06,19,09,1, 11.9,1,1, 10.116, 10714.098, 384.670, 52858.665 24/09/26,13:05:07,00,09,1, 11.9,1,1, 10.114, 10714.097, 384.670, 52858.665 24/09/26,13:05:07,01,09,1, 11.9,1,1, 10.114, 10714.103, 384.625, 52858.682 24/09/26,13:05:07,02,09,1, 11.9,1,1, 10.114, 10714.129, 384.640, 52858.687 24/09/26,13:05:07,03,09,1, 11.9,1,1, 10.114, 10714.129, 384.636, 52858.717 24/09/26,13:05:07,04,09,1, 11.9,1,1, 10.114, 10714.135, 384.645, 52858.712 24/09/26,13:05:07,05,09,1, 11.9,1,1, 10.114, 10714.156, 384.618, 52858.676 24/09/26,13:05:07,06,09,1, 11.9,1,1, 10.114, 10714.153, 384.619, 52858.642 24/09/26,13:05:07,07,09,1, 11.9,1,1, 10.114, 10714.145, 384.620, 52858.685 24/09/26,13:05:07,08,09,1, 11.9,1,1, 10.114, 10714.166, 384.610, 52858.693 24/09/26,13:05:07,09,09,1, 11.9,1,1, 10.114, 10714.155, 384.606, 52858.657 24/09/26,13:05:07,10,09,1, 11.9,1,1, 10.114, 10714.167, 384.605, 52858.612 24/09/26,13:05:07,11,09,1, 11.9,1,1, 10.114, 10714.199, 384.597, 52858.644 24/09/26,13:05:07,12,09,1, 11.9,1,1, 10.114, 10714.189, 384.557, 52858.652 24/09/26,13:05:07,13,09,1, 11.9,1,1, 10.114, 10714.179, 384.600, 52858.610 24/09/26,13:05:07,14,09,1, 11.9,1,1, 10.114, 10714.200, 384.544, 52858.575 24/09/26,13:05:07,15,09,1, 11.9,1,1, 10.114, 10714.199, 384.569, 52858.627 24/09/26,13:05:07,16,09,1, 11.9,1,1, 10.114, 10714.202, 384.594, 52858.642 24/09/26,13:05:07,17,09,1, 11.9,1,1, 10.114, 10714.224, 384.560, 52858.575 24/09/26,13:05:07,18,09,1, 11.9,1,1, 10.114, 10714.218, 384.551, 52858.554 24/09/26,13:05:07,19,09,1, 11.9,1,1, 10.114, 10714.219, 384.556, 52858.587 24/09/26,13:05:08,00,09,1, 11.9,1,1, 10.119, 10714.214, 384.556, 52858.587 24/09/26,13:05:08,01,09,1, 11.9,1,1, 10.119, 10714.246, 384.538, 52858.572 24/09/26,13:05:08,02,09,1, 11.9,1,1, 10.119, 10714.210, 384.538, 52858.533 24/09/26,13:05:08,03,09,1, 11.9,1,1, 10.119, 10714.254, 384.538, 52858.520 24/09/26,13:05:08,04,09,1, 11.9,1,1, 10.119, 10714.255, 384.518, 52858.594 24/09/26,13:05:08,05,09,1, 11.9,1,1, 10.119, 10714.257, 384.535, 52858.541 24/09/26,13:05:08,06,09,1, 11.9,1,1, 10.119, 10714.255, 384.527, 52858.596 24/09/26,13:05:08,07,09,1, 11.9,1,1, 10.119, 10714.257, 384.516, 52858.550 24/09/26,13:05:08,08,09,1, 11.9,1,1, 10.119, 10714.263, 384.518, 52858.623 24/09/26,13:05:08,09,09,1, 11.9,1,1, 10.119, 10714.266, 384.510, 52858.495 24/09/26,13:05:08,10,09,1, 11.9,1,1, 10.119, 10714.287, 384.516, 52858.533 24/09/26,13:05:08,11,09,1, 11.9,1,1, 10.119, 10714.277, 384.508, 52858.515 24/09/26,13:05:08,12,09,1, 11.9,1,1, 10.119, 10714.260, 384.505, 52858.483 24/09/26,13:05:08,13,09,1, 11.9,1,1, 10.119, 10714.290, 384.489, 52858.532 24/09/26,13:05:08,14,09,1, 11.9,1,1, 10.119, 10714.296, 384.497, 52858.461 24/09/26,13:05:08,15,09,1, 11.9,1,1, 10.119, 10714.276, 384.474, 52858.549 24/09/26,13:05:08,16,09,1, 11.9,1,1, 10.119, 10714.290, 384.455, 52858.501 24/09/26,13:05:08,17,09,1, 11.9,1,1, 10.119, 10714.328, 384.478, 52858.471 24/09/26,13:05:08,18,09,1, 11.9,1,1, 10.119, 10714.293, 384.469, 52858.464 24/09/26,13:05:08,19,09,1, 11.9,1,1, 10.119, 10714.296, 384.451, 52858.437 24/09/26,13:05:09,00,09,1, 12.0,1,1, 10.115, 10714.289, 384.451, 52858.437 24/09/26,13:05:09,01,09,1, 12.0,1,1, 10.115, 10714.304, 384.430, 52858.501 24/09/26,13:05:09,02,09,1, 12.0,1,1, 10.115, 10714.315, 384.453, 52858.490 24/09/26,13:05:09,03,09,1, 12.0,1,1, 10.115, 10714.316, 384.452, 52858.452 24/09/26,13:05:09,04,09,1, 12.0,1,1, 10.115, 10714.347, 384.438, 52858.464 24/09/26,13:05:09,05,09,1, 12.0,1,1, 10.115, 10714.336, 384.432, 52858.429 24/09/26,13:05:09,06,09,1, 12.0,1,1, 10.115, 10714.349, 384.447, 52858.455 24/09/26,13:05:09,07,09,1, 12.0,1,1, 10.115, 10714.336, 384.438, 52858.462 24/09/26,13:05:09,08,09,1, 12.0,1,1, 10.115, 10714.352, 384.429, 52858.378 24/09/26,13:05:09,09,09,1, 12.0,1,1, 10.115, 10714.340, 384.413, 52858.428 24/09/26,13:05:09,10,09,1, 12.0,1,1, 10.115, 10714.352, 384.402, 52858.447 24/09/26,13:05:09,11,09,1, 12.0,1,1, 10.115, 10714.341, 384.392, 52858.433 24/09/26,13:05:09,12,09,1, 12.0,1,1, 10.115, 10714.359, 384.405, 52858.376 24/09/26,13:05:09,13,09,1, 12.0,1,1, 10.115, 10714.361, 384.391, 52858.329 24/09/26,13:05:09,14,09,1, 12.0,1,1, 10.115, 10714.372, 384.389, 52858.345 24/09/26,13:05:09,15,09,1, 12.0,1,1, 10.115, 10714.370, 384.375, 52858.403 24/09/26,13:05:09,16,09,1, 12.0,1,1, 10.115, 10714.377, 384.377, 52858.353 24/09/26,13:05:09,17,09,1, 12.0,1,1, 10.115, 10714.362, 384.375, 52858.430 24/09/26,13:05:09,18,09,1, 12.0,1,1, 10.115, 10714.400, 384.376, 52858.436 24/09/26,13:05:09,19,09,1, 12.0,1,1, 10.115, 10714.388, 384.355, 52858.366 24/09/26,13:05:10,00,09,1, 12.0,1,1, 10.119, 10714.381, 384.355, 52858.366 24/09/26,13:05:10,01,09,1, 12.0,1,1, 10.119, 10714.377, 384.356, 52858.385 24/09/26,13:05:10,02,09,1, 12.0,1,1, 10.119, 10714.401, 384.332, 52858.287 24/09/26,13:05:10,03,09,1, 12.0,1,1, 10.119, 10714.409, 384.332, 52858.343 24/09/26,13:05:10,04,09,1, 12.0,1,1, 10.119, 10714.407, 384.319, 52858.308 24/09/26,13:05:10,05,09,1, 12.0,1,1, 10.119, 10714.418, 384.312, 52858.309 24/09/26,13:05:10,06,09,1, 12.0,1,1, 10.119, 10714.393, 384.325, 52858.288 24/09/26,13:05:10,07,09,1, 12.0,1,1, 10.119, 10714.430, 384.328, 52858.263 24/09/26,13:05:10,08,09,1, 12.0,1,1, 10.119, 10714.417, 384.313, 52858.320 24/09/26,13:05:10,09,09,1, 12.0,1,1, 10.119, 10714.441, 384.308, 52858.225 24/09/26,13:05:10,10,09,1, 12.0,1,1, 10.119, 10714.453, 384.313, 52858.293 24/09/26,13:05:10,11,09,1, 12.0,1,1, 10.119, 10714.454, 384.312, 52858.259 24/09/26,13:05:10,12,09,1, 12.0,1,1, 10.119, 10714.444, 384.310, 52858.287 24/09/26,13:05:10,13,09,1, 12.0,1,1, 10.119, 10714.472, 384.293, 52858.248 24/09/26,13:05:10,14,09,1, 12.0,1,1, 10.119, 10714.467, 384.259, 52858.232 24/09/26,13:05:10,15,09,1, 12.0,1,1, 10.119, 10714.464, 384.275, 52858.174 24/09/26,13:05:10,16,09,1, 12.0,1,1, 10.119, 10714.457, 384.270, 52858.167 24/09/26,13:05:10,17,09,1, 12.0,1,1, 10.119, 10714.465, 384.258, 52858.200 24/09/26,13:05:10,18,09,1, 12.0,1,1, 10.119, 10714.473, 384.254, 52858.228 24/09/26,13:05:10,19,09,1, 12.0,1,1, 10.119, 10714.469, 384.255, 52858.158 24/09/26,13:05:11,00,10,1, 11.9,1,1, 10.118, 10714.464, 384.255, 52858.158 24/09/26,13:05:11,01,10,1, 11.9,1,1, 10.118, 10714.461, 384.208, 52858.230 24/09/26,13:05:11,02,10,1, 11.9,1,1, 10.118, 10714.490, 384.227, 52858.222 24/09/26,13:05:11,03,10,1, 11.9,1,1, 10.118, 10714.498, 384.218, 52858.184 24/09/26,13:05:11,04,10,1, 11.9,1,1, 10.118, 10714.464, 384.218, 52858.140 24/09/26,13:05:11,05,10,1, 11.9,1,1, 10.118, 10714.509, 384.235, 52858.180 24/09/26,13:05:11,06,10,1, 11.9,1,1, 10.118, 10714.490, 384.187, 52858.208 24/09/26,13:05:11,07,10,1, 11.9,1,1, 10.118, 10714.506, 384.199, 52858.159 24/09/26,13:05:11,08,10,1, 11.9,1,1, 10.118, 10714.543, 384.177, 52858.159 24/09/26,13:05:11,09,10,1, 11.9,1,1, 10.118, 10714.522, 384.167, 52858.116 24/09/26,13:05:11,10,10,1, 11.9,1,1, 10.118, 10714.519, 384.176, 52858.120 24/09/26,13:05:11,11,10,1, 11.9,1,1, 10.118, 10714.530, 384.188, 52858.154 24/09/26,13:05:11,12,10,1, 11.9,1,1, 10.118, 10714.514, 384.171, 52858.141 24/09/26,13:05:11,13,10,1, 11.9,1,1, 10.118, 10714.527, 384.173, 52858.119 24/09/26,13:05:11,14,10,1, 11.9,1,1, 10.118, 10714.545, 384.180, 52858.121 24/09/26,13:05:11,15,10,1, 11.9,1,1, 10.118, 10714.564, 384.150, 52858.096 24/09/26,13:05:11,16,10,1, 11.9,1,1, 10.118, 10714.549, 384.143, 52858.118 24/09/26,13:05:11,17,10,1, 11.9,1,1, 10.118, 10714.538, 384.159, 52858.131 24/09/26,13:05:11,18,10,1, 11.9,1,1, 10.118, 10714.581, 384.135, 52858.046 24/09/26,13:05:11,19,10,1, 11.9,1,1, 10.118, 10714.558, 384.128, 52858.039 24/09/26,13:05:12,00,09,1, 11.9,1,1, 10.119, 10714.556, 384.128, 52858.039 24/09/26,13:05:12,01,09,1, 11.9,1,1, 10.119, 10714.583, 384.126, 52858.064 24/09/26,13:05:12,02,09,1, 11.9,1,1, 10.119, 10714.558, 384.103, 52857.973 24/09/26,13:05:12,03,09,1, 11.9,1,1, 10.119, 10714.568, 384.088, 52858.037 24/09/26,13:05:12,04,09,1, 11.9,1,1, 10.119, 10714.563, 384.105, 52858.063 24/09/26,13:05:12,05,09,1, 11.9,1,1, 10.119, 10714.594, 384.083, 52858.008 24/09/26,13:05:12,06,09,1, 11.9,1,1, 10.119, 10714.606, 384.092, 52858.011 24/09/26,13:05:12,07,09,1, 11.9,1,1, 10.119, 10714.594, 384.053, 52857.998 24/09/26,13:05:12,08,09,1, 11.9,1,1, 10.119, 10714.599, 384.072, 52857.975 24/09/26,13:05:12,09,09,1, 11.9,1,1, 10.119, 10714.610, 384.069, 52858.064 24/09/26,13:05:12,10,09,1, 11.9,1,1, 10.119, 10714.583, 384.066, 52857.984 24/09/26,13:05:12,11,09,1, 11.9,1,1, 10.119, 10714.629, 384.042, 52857.968 24/09/26,13:05:12,12,09,1, 11.9,1,1, 10.119, 10714.605, 384.045, 52857.995 24/09/26,13:05:12,13,09,1, 11.9,1,1, 10.119, 10714.630, 384.050, 52858.014 24/09/26,13:05:12,14,09,1, 11.9,1,1, 10.119, 10714.638, 384.032, 52857.947 24/09/26,13:05:12,15,09,1, 11.9,1,1, 10.119, 10714.657, 384.028, 52857.935 24/09/26,13:05:12,16,09,1, 11.9,1,1, 10.119, 10714.663, 384.033, 52858.034 24/09/26,13:05:12,17,09,1, 11.9,1,1, 10.119, 10714.650, 384.020, 52858.019 24/09/26,13:05:12,18,09,1, 11.9,1,1, 10.119, 10714.647, 384.027, 52857.998 24/09/26,13:05:12,19,09,1, 11.9,1,1, 10.119, 10714.651, 383.995, 52857.895 24/09/26,13:05:13,00,09,1, 11.9,1,1, 10.116, 10714.648, 383.995, 52857.895 24/09/26,13:05:13,01,09,1, 11.9,1,1, 10.116, 10714.653, 384.032, 52857.951 24/09/26,13:05:13,02,09,1, 11.9,1,1, 10.116, 10714.664, 383.998, 52857.936 24/09/26,13:05:13,03,09,1, 11.9,1,1, 10.116, 10714.671, 383.980, 52857.904 24/09/26,13:05:13,04,09,1, 11.9,1,1, 10.116, 10714.676, 383.988, 52857.954 24/09/26,13:05:13,05,09,1, 11.9,1,1, 10.116, 10714.674, 383.968, 52857.896 24/09/26,13:05:13,06,09,1, 11.9,1,1, 10.116, 10714.673, 383.989, 52857.914 24/09/26,13:05:13,07,09,1, 11.9,1,1, 10.116, 10714.678, 383.960, 52857.927 24/09/26,13:05:13,08,09,1, 11.9,1,1, 10.116, 10714.706, 383.949, 52857.882 24/09/26,13:05:13,09,09,1, 11.9,1,1, 10.116, 10714.692, 383.949, 52857.864 24/09/26,13:05:13,10,09,1, 11.9,1,1, 10.116, 10714.691, 383.928, 52857.843 24/09/26,13:05:13,11,09,1, 11.9,1,1, 10.116, 10714.717, 383.917, 52857.873 24/09/26,13:05:13,12,09,1, 11.9,1,1, 10.116, 10714.709, 383.914, 52857.820 24/09/26,13:05:13,13,09,1, 11.9,1,1, 10.116, 10714.729, 383.914, 52857.807 24/09/26,13:05:13,14,09,1, 11.9,1,1, 10.116, 10714.713, 383.899, 52857.784 24/09/26,13:05:13,15,09,1, 11.9,1,1, 10.116, 10714.729, 383.876, 52857.814 24/09/26,13:05:13,16,09,1, 11.9,1,1, 10.116, 10714.711, 383.907, 52857.857 24/09/26,13:05:13,17,09,1, 11.9,1,1, 10.116, 10714.737, 383.869, 52857.784 24/09/26,13:05:13,18,09,1, 11.9,1,1, 10.116, 10714.748, 383.880, 52857.795 24/09/26,13:05:13,19,09,1, 11.9,1,1, 10.116, 10714.735, 383.862, 52857.832 24/09/26,13:05:14,00,09,1, 11.9,1,1, 10.119, 10714.731, 383.862, 52857.832 24/09/26,13:05:14,01,09,1, 11.9,1,1, 10.119, 10714.758, 383.853, 52857.829 24/09/26,13:05:14,02,09,1, 11.9,1,1, 10.119, 10714.724, 383.863, 52857.765 24/09/26,13:05:14,03,09,1, 11.9,1,1, 10.119, 10714.753, 383.825, 52857.781 24/09/26,13:05:14,04,09,1, 11.9,1,1, 10.119, 10714.759, 383.823, 52857.804 24/09/26,13:05:14,05,09,1, 11.9,1,1, 10.119, 10714.767, 383.853, 52857.796 24/09/26,13:05:14,06,09,1, 11.9,1,1, 10.119, 10714.764, 383.824, 52857.797 24/09/26,13:05:14,07,09,1, 11.9,1,1, 10.119, 10714.772, 383.828, 52857.745 24/09/26,13:05:14,08,09,1, 11.9,1,1, 10.119, 10714.785, 383.806, 52857.748 24/09/26,13:05:14,09,09,1, 11.9,1,1, 10.119, 10714.794, 383.741, 52857.710 24/09/26,13:05:14,10,09,1, 11.9,1,1, 10.119, 10714.789, 383.768, 52857.705 24/09/26,13:05:14,11,09,1, 11.9,1,1, 10.119, 10714.782, 383.782, 52857.708 24/09/26,13:05:14,12,09,1, 11.9,1,1, 10.119, 10714.782, 383.759, 52857.665 24/09/26,13:05:14,13,09,1, 11.9,1,1, 10.119, 10714.816, 383.761, 52857.693 24/09/26,13:05:14,14,09,1, 11.9,1,1, 10.119, 10714.828, 383.776, 52857.751 24/09/26,13:05:14,15,09,1, 11.9,1,1, 10.119, 10714.828, 383.757, 52857.714 24/09/26,13:05:14,16,09,1, 11.9,1,1, 10.119, 10714.825, 383.749, 52857.725 24/09/26,13:05:14,17,09,1, 11.9,1,1, 10.119, 10714.852, 383.766, 52857.708 24/09/26,13:05:14,18,09,1, 11.9,1,1, 10.119, 10714.849, 383.740, 52857.617 24/09/26,13:05:14,19,09,1, 11.9,1,1, 10.119, 10714.840, 383.720, 52857.659 24/09/26,13:05:15,00,09,1, 11.8,1,1, 10.121, 10714.840, 383.720, 52857.659 24/09/26,13:05:15,01,09,1, 11.8,1,1, 10.121, 10714.866, 383.707, 52857.693 24/09/26,13:05:15,02,09,1, 11.8,1,1, 10.121, 10714.870, 383.711, 52857.641 24/09/26,13:05:15,03,09,1, 11.8,1,1, 10.121, 10714.884, 383.697, 52857.674 24/09/26,13:05:15,04,09,1, 11.8,1,1, 10.121, 10714.874, 383.695, 52857.634 24/09/26,13:05:15,05,09,1, 11.8,1,1, 10.121, 10714.874, 383.711, 52857.884 24/09/26,13:05:15,06,09,1, 11.8,1,1, 10.121, 10714.916, 383.683, 52857.622 24/09/26,13:05:15,07,09,1, 11.8,1,1, 10.121, 10714.896, 383.662, 52857.489 24/09/26,13:05:15,08,09,1, 11.8,1,1, 10.121, 10714.916, 383.674, 52857.533 24/09/26,13:05:15,09,09,1, 11.8,1,1, 10.121, 10714.934, 383.665, 52857.582 24/09/26,13:05:15,10,09,1, 11.8,1,1, 10.121, 10714.909, 383.651, 52857.632 24/09/26,13:05:15,11,09,1, 11.8,1,1, 10.121, 10714.912, 383.663, 52857.586 24/09/26,13:05:15,12,09,1, 11.8,1,1, 10.121, 10714.930, 383.657, 52857.630 24/09/26,13:05:15,13,09,1, 11.8,1,1, 10.121, 10714.881, 383.606, 52857.562 24/09/26,13:05:15,14,09,1, 11.8,1,1, 10.121, 10714.909, 383.630, 52857.524 24/09/26,13:05:15,15,09,1, 11.8,1,1, 10.121, 10714.913, 383.646, 52857.586 24/09/26,13:05:15,16,09,1, 11.8,1,1, 10.121, 10714.935, 383.581, 52857.553 24/09/26,13:05:15,17,09,1, 11.8,1,1, 10.121, 10714.943, 383.610, 52857.570 24/09/26,13:05:15,18,09,1, 11.8,1,1, 10.121, 10714.946, 383.596, 52857.495 24/09/26,13:05:15,19,09,1, 11.8,1,1, 10.121, 10714.937, 383.590, 52857.497 24/09/26,13:05:16,00,09,1, 12.0,1,1, 10.116, 10714.931, 383.590, 52857.497 24/09/26,13:05:16,01,09,1, 12.0,1,1, 10.116, 10714.951, 383.585, 52857.551 24/09/26,13:05:16,02,09,1, 12.0,1,1, 10.116, 10714.955, 383.569, 52857.480 24/09/26,13:05:16,03,09,1, 12.0,1,1, 10.116, 10714.959, 383.566, 52857.513 24/09/26,13:05:16,04,09,1, 12.0,1,1, 10.116, 10714.985, 383.536, 52857.504 24/09/26,13:05:16,05,09,1, 12.0,1,1, 10.116, 10714.983, 383.552, 52857.535 24/09/26,13:05:16,06,09,1, 12.0,1,1, 10.116, 10714.998, 383.563, 52857.492 24/09/26,13:05:16,07,09,1, 12.0,1,1, 10.116, 10715.006, 383.525, 52857.503 24/09/26,13:05:16,08,09,1, 12.0,1,1, 10.116, 10714.996, 383.525, 52857.448 24/09/26,13:05:16,09,09,1, 12.0,1,1, 10.116, 10715.001, 383.521, 52857.409 24/09/26,13:05:16,10,09,1, 12.0,1,1, 10.116, 10715.012, 383.503, 52857.458 24/09/26,13:05:16,11,09,1, 12.0,1,1, 10.116, 10715.021, 383.478, 52857.374 24/09/26,13:05:16,12,09,1, 12.0,1,1, 10.116, 10715.019, 383.511, 52857.485 24/09/26,13:05:16,13,09,1, 12.0,1,1, 10.116, 10715.023, 383.495, 52857.449 24/09/26,13:05:16,14,09,1, 12.0,1,1, 10.116, 10715.029, 383.504, 52857.450 24/09/26,13:05:16,15,09,1, 12.0,1,1, 10.116, 10715.011, 383.490, 52857.447 24/09/26,13:05:16,16,09,1, 12.0,1,1, 10.116, 10715.022, 383.461, 52857.460 24/09/26,13:05:16,17,09,1, 12.0,1,1, 10.116, 10715.024, 383.459, 52857.428 24/09/26,13:05:16,18,09,1, 12.0,1,1, 10.116, 10715.043, 383.467, 52857.429 24/09/26,13:05:16,19,09,1, 12.0,1,1, 10.116, 10715.046, 383.455, 52857.403 24/09/26,13:05:17,00,09,1, 11.9,1,1, 10.116, 10715.040, 383.455, 52857.403 24/09/26,13:05:17,01,09,1, 11.9,1,1, 10.116, 10715.090, 383.419, 52857.376 24/09/26,13:05:17,02,09,1, 11.9,1,1, 10.116, 10715.063, 383.435, 52857.403 24/09/26,13:05:17,03,09,1, 11.9,1,1, 10.116, 10715.087, 383.415, 52857.431 24/09/26,13:05:17,04,09,1, 11.9,1,1, 10.116, 10715.083, 383.411, 52857.360 24/09/26,13:05:17,05,09,1, 11.9,1,1, 10.116, 10715.098, 383.394, 52857.423 24/09/26,13:05:17,06,09,1, 11.9,1,1, 10.116, 10715.101, 383.399, 52857.409 24/09/26,13:05:17,07,09,1, 11.9,1,1, 10.116, 10715.104, 383.373, 52857.345 24/09/26,13:05:17,08,09,1, 11.9,1,1, 10.116, 10715.113, 383.375, 52857.371 24/09/26,13:05:17,09,09,1, 11.9,1,1, 10.116, 10715.107, 383.374, 52857.369 24/09/26,13:05:17,10,09,1, 11.9,1,1, 10.116, 10715.101, 383.372, 52857.293 24/09/26,13:05:17,11,09,1, 11.9,1,1, 10.116, 10715.125, 383.371, 52857.304 24/09/26,13:05:17,12,09,1, 11.9,1,1, 10.116, 10715.114, 383.381, 52857.385 24/09/26,13:05:17,13,09,1, 11.9,1,1, 10.116, 10715.141, 383.357, 52857.278 24/09/26,13:05:17,14,09,1, 11.9,1,1, 10.116, 10715.150, 383.342, 52857.325 24/09/26,13:05:17,15,09,1, 11.9,1,1, 10.116, 10715.132, 383.330, 52857.270 24/09/26,13:05:17,16,09,1, 11.9,1,1, 10.116, 10715.128, 383.359, 52857.304 24/09/26,13:05:17,17,09,1, 11.9,1,1, 10.116, 10715.154, 383.305, 52857.258 24/09/26,13:05:17,18,09,1, 11.9,1,1, 10.116, 10715.168, 383.318, 52857.307 24/09/26,13:05:17,19,09,1, 11.9,1,1, 10.116, 10715.156, 383.301, 52857.302 24/09/26,13:05:18,00,09,1, 11.9,1,1, 10.118, 10715.148, 383.301, 52857.302 24/09/26,13:05:18,01,09,1, 11.9,1,1, 10.118, 10715.175, 383.295, 52857.255 24/09/26,13:05:18,02,09,1, 11.9,1,1, 10.118, 10715.206, 383.284, 52857.235 24/09/26,13:05:18,03,09,1, 11.9,1,1, 10.118, 10715.191, 383.271, 52857.261 24/09/26,13:05:18,04,09,1, 11.9,1,1, 10.118, 10715.210, 383.291, 52857.270 24/09/26,13:05:18,05,09,1, 11.9,1,1, 10.118, 10715.224, 383.281, 52857.256 24/09/26,13:05:18,06,09,1, 11.9,1,1, 10.118, 10715.213, 383.266, 52857.275 24/09/26,13:05:18,07,09,1, 11.9,1,1, 10.118, 10715.218, 383.257, 52857.213 24/09/26,13:05:18,08,09,1, 11.9,1,1, 10.118, 10715.225, 383.250, 52857.231 24/09/26,13:05:18,09,09,1, 11.9,1,1, 10.118, 10715.250, 383.239, 52857.259 24/09/26,13:05:18,10,09,1, 11.9,1,1, 10.118, 10715.261, 383.219, 52857.220 24/09/26,13:05:18,11,09,1, 11.9,1,1, 10.118, 10715.252, 383.245, 52857.234 24/09/26,13:05:18,12,09,1, 11.9,1,1, 10.118, 10715.260, 383.238, 52857.217 24/09/26,13:05:18,13,09,1, 11.9,1,1, 10.118, 10715.262, 383.203, 52857.228 24/09/26,13:05:18,14,09,1, 11.9,1,1, 10.118, 10715.296, 383.190, 52857.245 24/09/26,13:05:18,15,09,1, 11.9,1,1, 10.118, 10715.305, 383.199, 52857.197 24/09/26,13:05:18,16,09,1, 11.9,1,1, 10.118, 10715.288, 383.171, 52857.231 24/09/26,13:05:18,17,09,1, 11.9,1,1, 10.118, 10715.296, 383.205, 52857.135 24/09/26,13:05:18,18,09,1, 11.9,1,1, 10.118, 10715.304, 383.191, 52857.141 24/09/26,13:05:18,19,09,1, 11.9,1,1, 10.118, 10715.359, 383.173, 52857.127 24/09/26,13:05:19,00,09,1, 11.9,1,1, 10.119, 10715.357, 383.173, 52857.127 24/09/26,13:05:19,01,09,1, 11.9,1,1, 10.119, 10715.329, 383.147, 52857.115 24/09/26,13:05:19,02,09,1, 11.9,1,1, 10.119, 10715.328, 383.135, 52857.183 24/09/26,13:05:19,03,09,1, 11.9,1,1, 10.119, 10715.347, 383.137, 52857.175 24/09/26,13:05:19,04,09,1, 11.9,1,1, 10.119, 10715.339, 383.146, 52857.142 24/09/26,13:05:19,05,09,1, 11.9,1,1, 10.119, 10715.376, 383.133, 52857.169 24/09/26,13:05:19,06,09,1, 11.9,1,1, 10.119, 10715.378, 383.109, 52857.134 24/09/26,13:05:19,07,09,1, 11.9,1,1, 10.119, 10715.386, 383.107, 52857.107 24/09/26,13:05:19,08,09,1, 11.9,1,1, 10.119, 10715.367, 383.099, 52857.097 24/09/26,13:05:19,09,09,1, 11.9,1,1, 10.119, 10715.395, 383.106, 52857.111 24/09/26,13:05:19,10,09,1, 11.9,1,1, 10.119, 10715.375, 383.095, 52857.084 24/09/26,13:05:19,11,09,1, 11.9,1,1, 10.119, 10715.405, 383.077, 52857.042 24/09/26,13:05:19,12,09,1, 11.9,1,1, 10.119, 10715.393, 383.078, 52857.096 24/09/26,13:05:19,13,09,1, 11.9,1,1, 10.119, 10715.394, 383.047, 52857.097 24/09/26,13:05:19,14,09,1, 11.9,1,1, 10.119, 10715.448, 383.077, 52857.059 24/09/26,13:05:19,15,09,1, 11.9,1,1, 10.119, 10715.417, 383.061, 52857.101 24/09/26,13:05:19,16,09,1, 11.9,1,1, 10.119, 10715.421, 383.061, 52857.073 24/09/26,13:05:19,17,09,1, 11.9,1,1, 10.119, 10715.457, 383.064, 52857.057 24/09/26,13:05:19,18,09,1, 11.9,1,1, 10.119, 10715.462, 383.046, 52857.084 24/09/26,13:05:19,19,09,1, 11.9,1,1, 10.119, 10715.462, 383.032, 52857.011 24/09/26,13:05:20,00,09,1, 11.8,1,1, 10.119, 10715.457, 383.032, 52857.011 24/09/26,13:05:20,01,09,1, 11.8,1,1, 10.119, 10715.491, 383.044, 52857.013 24/09/26,13:05:20,02,09,1, 11.8,1,1, 10.119, 10715.499, 383.006, 52857.052 24/09/26,13:05:20,03,09,1, 11.8,1,1, 10.119, 10715.476, 383.034, 52857.042 24/09/26,13:05:20,04,09,1, 11.8,1,1, 10.119, 10715.507, 383.006, 52857.048 24/09/26,13:05:20,05,09,1, 11.8,1,1, 10.119, 10715.511, 382.976, 52856.949 24/09/26,13:05:20,06,09,1, 11.8,1,1, 10.119, 10715.518, 382.997, 52857.017 24/09/26,13:05:20,07,09,1, 11.8,1,1, 10.119, 10715.504, 382.995, 52857.018 24/09/26,13:05:20,08,09,1, 11.8,1,1, 10.119, 10715.518, 382.982, 52857.024 24/09/26,13:05:20,09,09,1, 11.8,1,1, 10.119, 10715.518, 382.966, 52856.974 24/09/26,13:05:20,10,09,1, 11.8,1,1, 10.119, 10715.515, 382.942, 52856.988 24/09/26,13:05:20,11,09,1, 11.8,1,1, 10.119, 10715.534, 382.924, 52856.973 24/09/26,13:05:20,12,09,1, 11.8,1,1, 10.119, 10715.552, 382.937, 52857.002 24/09/26,13:05:20,13,09,1, 11.8,1,1, 10.119, 10715.545, 382.929, 52856.992 24/09/26,13:05:20,14,09,1, 11.8,1,1, 10.119, 10715.568, 382.929, 52856.987 24/09/26,13:05:20,15,09,1, 11.8,1,1, 10.119, 10715.583, 382.927, 52856.942 24/09/26,13:05:20,16,09,1, 11.8,1,1, 10.119, 10715.572, 382.913, 52856.931 24/09/26,13:05:20,17,09,1, 11.8,1,1, 10.119, 10715.595, 382.899, 52856.899 24/09/26,13:05:20,18,09,1, 11.8,1,1, 10.119, 10715.603, 382.884, 52856.928 24/09/26,13:05:20,19,09,1, 11.8,1,1, 10.119, 10715.597, 382.882, 52856.880 24/09/26,13:05:21,00,09,1, 11.9,1,1, 10.121, 10715.591, 382.882, 52856.880 24/09/26,13:05:21,01,09,1, 11.9,1,1, 10.121, 10715.611, 382.882, 52856.939 24/09/26,13:05:21,02,09,1, 11.9,1,1, 10.121, 10715.625, 382.880, 52856.870 24/09/26,13:05:21,03,09,1, 11.9,1,1, 10.121, 10715.629, 382.853, 52856.933 24/09/26,13:05:21,04,09,1, 11.9,1,1, 10.121, 10715.644, 382.837, 52856.873 24/09/26,13:05:21,05,09,1, 11.9,1,1, 10.121, 10715.641, 382.832, 52856.889 24/09/26,13:05:21,06,09,1, 11.9,1,1, 10.121, 10715.657, 382.845, 52856.850 24/09/26,13:05:21,07,09,1, 11.9,1,1, 10.121, 10715.644, 382.832, 52856.852 24/09/26,13:05:21,08,09,1, 11.9,1,1, 10.121, 10715.663, 382.830, 52856.900 24/09/26,13:05:21,09,09,1, 11.9,1,1, 10.121, 10715.685, 382.830, 52856.849 24/09/26,13:05:21,10,09,1, 11.9,1,1, 10.121, 10715.664, 382.816, 52856.826 24/09/26,13:05:21,11,09,1, 11.9,1,1, 10.121, 10715.692, 382.818, 52856.831 24/09/26,13:05:21,12,09,1, 11.9,1,1, 10.121, 10715.709, 382.791, 52856.850 24/09/26,13:05:21,13,09,1, 11.9,1,1, 10.121, 10715.697, 382.825, 52856.881 24/09/26,13:05:21,14,09,1, 11.9,1,1, 10.121, 10715.760, 382.798, 52856.820 24/09/26,13:05:21,15,09,1, 11.9,1,1, 10.121, 10715.705, 382.751, 52856.832 24/09/26,13:05:21,16,09,1, 11.9,1,1, 10.121, 10715.724, 382.756, 52856.825 24/09/26,13:05:21,17,09,1, 11.9,1,1, 10.121, 10715.725, 382.737, 52856.787 24/09/26,13:05:21,18,09,1, 11.9,1,1, 10.121, 10715.771, 382.728, 52856.761 24/09/26,13:05:21,19,09,1, 11.9,1,1, 10.121, 10715.762, 382.739, 52856.853 24/09/26,13:05:22,00,09,1, 11.9,1,1, 10.114, 10715.758, 382.739, 52856.853 24/09/26,13:05:22,01,09,1, 11.9,1,1, 10.114, 10715.777, 382.719, 52856.790 24/09/26,13:05:22,02,09,1, 11.9,1,1, 10.114, 10715.818, 382.727, 52856.874 24/09/26,13:05:22,03,09,1, 11.9,1,1, 10.114, 10715.764, 382.683, 52856.781 24/09/26,13:05:22,04,09,1, 11.9,1,1, 10.114, 10715.822, 382.721, 52856.760 24/09/26,13:05:22,05,09,1, 11.9,1,1, 10.114, 10715.789, 382.722, 52856.769 24/09/26,13:05:22,06,09,1, 11.9,1,1, 10.114, 10715.801, 382.677, 52856.747 24/09/26,13:05:22,07,09,1, 11.9,1,1, 10.114, 10715.831, 382.683, 52856.713 24/09/26,13:05:22,08,09,1, 11.9,1,1, 10.114, 10715.844, 382.670, 52856.747 24/09/26,13:05:22,09,09,1, 11.9,1,1, 10.114, 10715.835, 382.674, 52856.717 24/09/26,13:05:22,10,09,1, 11.9,1,1, 10.114, 10715.856, 382.653, 52856.766 24/09/26,13:05:22,11,09,1, 11.9,1,1, 10.114, 10715.848, 382.662, 52856.724 24/09/26,13:05:22,12,09,1, 11.9,1,1, 10.114, 10715.875, 382.634, 52856.729 24/09/26,13:05:22,13,09,1, 11.9,1,1, 10.114, 10715.878, 382.615, 52856.686 24/09/26,13:05:22,14,09,1, 11.9,1,1, 10.114, 10715.895, 382.644, 52856.701 24/09/26,13:05:22,15,09,1, 11.9,1,1, 10.114, 10715.902, 382.618, 52856.715 24/09/26,13:05:22,16,09,1, 11.9,1,1, 10.114, 10715.911, 382.604, 52856.623 24/09/26,13:05:22,17,09,1, 11.9,1,1, 10.114, 10715.903, 382.598, 52856.748 24/09/26,13:05:22,18,09,1, 11.9,1,1, 10.114, 10715.936, 382.610, 52856.622 24/09/26,13:05:22,19,09,1, 11.9,1,1, 10.114, 10715.915, 382.580, 52856.591 24/09/26,13:05:23,00,09,1, 11.8,1,1, 10.121, 10715.908, 382.580, 52856.591 24/09/26,13:05:23,01,09,1, 11.8,1,1, 10.121, 10715.937, 382.584, 52856.643 24/09/26,13:05:23,02,09,1, 11.8,1,1, 10.121, 10715.961, 382.545, 52856.642 24/09/26,13:05:23,03,09,1, 11.8,1,1, 10.121, 10715.964, 382.554, 52856.628 24/09/26,13:05:23,04,09,1, 11.8,1,1, 10.121, 10715.981, 382.548, 52856.682 24/09/26,13:05:23,05,09,1, 11.8,1,1, 10.121, 10715.992, 382.520, 52856.678 24/09/26,13:05:23,06,09,1, 11.8,1,1, 10.121, 10716.007, 382.522, 52856.658 24/09/26,13:05:23,07,09,1, 11.8,1,1, 10.121, 10716.019, 382.521, 52856.644 24/09/26,13:05:23,08,09,1, 11.8,1,1, 10.121, 10716.014, 382.501, 52856.649 24/09/26,13:05:23,09,09,1, 11.8,1,1, 10.121, 10716.042, 382.510, 52856.636 24/09/26,13:05:23,10,09,1, 11.8,1,1, 10.121, 10716.060, 382.494, 52856.588 24/09/26,13:05:23,11,09,1, 11.8,1,1, 10.121, 10716.053, 382.477, 52856.633 24/09/26,13:05:23,12,09,1, 11.8,1,1, 10.121, 10716.062, 382.461, 52856.644 24/09/26,13:05:23,13,09,1, 11.8,1,1, 10.121, 10716.048, 382.451, 52856.568 24/09/26,13:05:23,14,09,1, 11.8,1,1, 10.121, 10716.085, 382.421, 52856.561 24/09/26,13:05:23,15,09,1, 11.8,1,1, 10.121, 10716.081, 382.438, 52856.595 24/09/26,13:05:23,16,09,1, 11.8,1,1, 10.121, 10716.117, 382.428, 52856.579 24/09/26,13:05:23,17,09,1, 11.8,1,1, 10.121, 10716.124, 382.405, 52856.578 24/09/26,13:05:23,18,09,1, 11.8,1,1, 10.121, 10716.127, 382.427, 52856.586 24/09/26,13:05:23,19,09,1, 11.8,1,1, 10.121, 10716.117, 382.409, 52856.580 24/09/26,13:05:24,00,09,1, 12.0,1,1, 10.119, 10716.116, 382.409, 52856.580 24/09/26,13:05:24,01,09,1, 12.0,1,1, 10.119, 10716.137, 382.389, 52856.624 24/09/26,13:05:24,02,09,1, 12.0,1,1, 10.119, 10716.142, 382.347, 52856.513 24/09/26,13:05:24,03,09,1, 12.0,1,1, 10.119, 10716.177, 382.347, 52856.544 24/09/26,13:05:24,04,09,1, 12.0,1,1, 10.119, 10716.179, 382.339, 52856.492 24/09/26,13:05:24,05,09,1, 12.0,1,1, 10.119, 10716.168, 382.327, 52856.513 24/09/26,13:05:24,06,09,1, 12.0,1,1, 10.119, 10716.191, 382.334, 52856.523 24/09/26,13:05:24,07,09,1, 12.0,1,1, 10.119, 10716.206, 382.322, 52856.500 24/09/26,13:05:24,08,09,1, 12.0,1,1, 10.119, 10716.181, 382.303, 52856.493 24/09/26,13:05:24,09,09,1, 12.0,1,1, 10.119, 10716.199, 382.286, 52856.559 24/09/26,13:05:24,10,09,1, 12.0,1,1, 10.119, 10716.189, 382.309, 52856.508 24/09/26,13:05:24,11,09,1, 12.0,1,1, 10.119, 10716.208, 382.295, 52856.478 24/09/26,13:05:24,12,09,1, 12.0,1,1, 10.119, 10716.208, 382.286, 52856.522 24/09/26,13:05:24,13,09,1, 12.0,1,1, 10.119, 10716.257, 382.253, 52856.423 24/09/26,13:05:24,14,09,1, 12.0,1,1, 10.119, 10716.270, 382.249, 52856.422 24/09/26,13:05:24,15,09,1, 12.0,1,1, 10.119, 10716.264, 382.236, 52856.368 24/09/26,13:05:24,16,09,1, 12.0,1,1, 10.119, 10716.258, 382.231, 52856.396 24/09/26,13:05:24,17,09,1, 12.0,1,1, 10.119, 10716.285, 382.192, 52856.362 24/09/26,13:05:24,18,09,1, 12.0,1,1, 10.119, 10716.288, 382.209, 52856.389 24/09/26,13:05:24,19,09,1, 12.0,1,1, 10.119, 10716.304, 382.206, 52856.418 24/09/26,13:05:25,00,09,1, 11.9,1,1, 10.117, 10716.300, 382.206, 52856.418 24/09/26,13:05:25,01,09,1, 11.9,1,1, 10.117, 10716.305, 382.183, 52856.373 24/09/26,13:05:25,02,09,1, 11.9,1,1, 10.117, 10716.340, 382.170, 52856.399 24/09/26,13:05:25,03,09,1, 11.9,1,1, 10.117, 10716.361, 382.149, 52856.331 24/09/26,13:05:25,04,09,1, 11.9,1,1, 10.117, 10716.341, 382.154, 52856.407 24/09/26,13:05:25,05,09,1, 11.9,1,1, 10.117, 10716.357, 382.150, 52856.408 24/09/26,13:05:25,06,09,1, 11.9,1,1, 10.117, 10716.362, 382.132, 52856.377 24/09/26,13:05:25,07,09,1, 11.9,1,1, 10.117, 10716.371, 382.113, 52856.376 24/09/26,13:05:25,08,09,1, 11.9,1,1, 10.117, 10716.369, 382.117, 52856.359 24/09/26,13:05:25,09,09,1, 11.9,1,1, 10.117, 10716.385, 382.094, 52856.373 24/09/26,13:05:25,10,09,1, 11.9,1,1, 10.117, 10716.382, 382.086, 52856.257 24/09/26,13:05:25,11,09,1, 11.9,1,1, 10.117, 10716.423, 382.075, 52856.343 24/09/26,13:05:25,12,09,1, 11.9,1,1, 10.117, 10716.403, 382.065, 52856.370 24/09/26,13:05:25,13,09,1, 11.9,1,1, 10.117, 10716.406, 382.062, 52856.328 24/09/26,13:05:25,14,09,1, 11.9,1,1, 10.117, 10716.425, 382.050, 52856.358 24/09/26,13:05:25,15,09,1, 11.9,1,1, 10.117, 10716.431, 382.025, 52856.295 24/09/26,13:05:25,16,09,1, 11.9,1,1, 10.117, 10716.425, 382.019, 52856.265 24/09/26,13:05:25,17,09,1, 11.9,1,1, 10.117, 10716.469, 382.004, 52856.262 24/09/26,13:05:25,18,09,1, 11.9,1,1, 10.117, 10716.457, 382.001, 52856.242 24/09/26,13:05:25,19,09,1, 11.9,1,1, 10.117, 10716.482, 381.990, 52856.252 24/09/26,13:05:26,00,09,1, 11.9,1,1, 10.120, 10716.475, 381.990, 52856.252 24/09/26,13:05:26,01,09,1, 11.9,1,1, 10.120, 10716.500, 381.975, 52856.275 24/09/26,13:05:26,02,09,1, 11.9,1,1, 10.120, 10716.517, 381.964, 52856.237 24/09/26,13:05:26,03,09,1, 11.9,1,1, 10.120, 10716.533, 381.945, 52856.221 24/09/26,13:05:26,04,09,1, 11.9,1,1, 10.120, 10716.534, 381.918, 52856.195 24/09/26,13:05:26,05,09,1, 11.9,1,1, 10.120, 10716.536, 381.937, 52856.228 24/09/26,13:05:26,06,09,1, 11.9,1,1, 10.120, 10716.533, 381.910, 52856.252 24/09/26,13:05:26,07,09,1, 11.9,1,1, 10.120, 10716.536, 381.910, 52856.235 24/09/26,13:05:26,08,09,1, 11.9,1,1, 10.120, 10716.582, 381.893, 52856.241 24/09/26,13:05:26,09,09,1, 11.9,1,1, 10.120, 10716.555, 381.900, 52856.285 24/09/26,13:05:26,10,09,1, 11.9,1,1, 10.120, 10716.562, 381.856, 52856.217 24/09/26,13:05:26,11,09,1, 11.9,1,1, 10.120, 10716.591, 381.869, 52856.165 24/09/26,13:05:26,12,09,1, 11.9,1,1, 10.120, 10716.599, 381.868, 52856.165 24/09/26,13:05:26,13,09,1, 11.9,1,1, 10.120, 10716.624, 381.840, 52856.155 24/09/26,13:05:26,14,09,1, 11.9,1,1, 10.120, 10716.619, 381.821, 52856.165 24/09/26,13:05:26,15,09,1, 11.9,1,1, 10.120, 10716.633, 381.815, 52856.159 24/09/26,13:05:26,16,09,1, 11.9,1,1, 10.120, 10716.622, 381.788, 52856.153 24/09/26,13:05:26,17,09,1, 11.9,1,1, 10.120, 10716.647, 381.787, 52856.148 24/09/26,13:05:26,18,09,1, 11.9,1,1, 10.120, 10716.671, 381.786, 52856.180 24/09/26,13:05:26,19,09,1, 11.9,1,1, 10.120, 10716.669, 381.776, 52856.209 24/09/26,13:05:27,00,09,1, 12.0,1,1, 10.122, 10716.667, 381.776, 52856.209 24/09/26,13:05:27,01,09,1, 12.0,1,1, 10.122, 10716.684, 381.742, 52856.150 24/09/26,13:05:27,02,09,1, 12.0,1,1, 10.122, 10716.685, 381.743, 52856.110 24/09/26,13:05:27,03,09,1, 12.0,1,1, 10.122, 10716.672, 381.726, 52856.146 24/09/26,13:05:27,04,09,1, 12.0,1,1, 10.122, 10716.710, 381.712, 52856.105 24/09/26,13:05:27,05,09,1, 12.0,1,1, 10.122, 10716.721, 381.696, 52856.128 24/09/26,13:05:27,06,09,1, 12.0,1,1, 10.122, 10716.713, 381.705, 52856.162 24/09/26,13:05:27,07,09,1, 12.0,1,1, 10.122, 10716.721, 381.676, 52856.116 24/09/26,13:05:27,08,09,1, 12.0,1,1, 10.122, 10716.737, 381.664, 52856.107 24/09/26,13:05:27,09,09,1, 12.0,1,1, 10.122, 10716.743, 381.682, 52856.067 24/09/26,13:05:27,10,09,1, 12.0,1,1, 10.122, 10716.738, 381.666, 52856.080 24/09/26,13:05:27,11,09,1, 12.0,1,1, 10.122, 10716.760, 381.622, 52856.081 24/09/26,13:05:27,12,09,1, 12.0,1,1, 10.122, 10716.750, 381.636, 52856.106 24/09/26,13:05:27,13,09,1, 12.0,1,1, 10.122, 10716.784, 381.615, 52856.081 24/09/26,13:05:27,14,09,1, 12.0,1,1, 10.122, 10716.765, 381.587, 52856.060 24/09/26,13:05:27,15,09,1, 12.0,1,1, 10.122, 10716.809, 381.595, 52856.088 24/09/26,13:05:27,16,09,1, 12.0,1,1, 10.122, 10716.795, 381.593, 52856.079 24/09/26,13:05:27,17,09,1, 12.0,1,1, 10.122, 10716.763, 381.570, 52856.066 24/09/26,13:05:27,18,09,1, 12.0,1,1, 10.122, 10716.794, 381.561, 52856.068 24/09/26,13:05:27,19,09,1, 12.0,1,1, 10.122, 10716.815, 381.552, 52856.051 24/09/26,13:05:28,00,09,1, 11.9,1,1, 10.119, 10716.809, 381.552, 52856.051 24/09/26,13:05:28,01,09,1, 11.9,1,1, 10.119, 10716.841, 381.511, 52856.009 24/09/26,13:05:28,02,09,1, 11.9,1,1, 10.119, 10716.851, 381.504, 52856.025 24/09/26,13:05:28,03,09,1, 11.9,1,1, 10.119, 10716.849, 381.484, 52855.993 24/09/26,13:05:28,04,09,1, 11.9,1,1, 10.119, 10716.854, 381.495, 52856.010 24/09/26,13:05:28,05,09,1, 11.9,1,1, 10.119, 10716.874, 381.461, 52855.956 24/09/26,13:05:28,06,09,1, 11.9,1,1, 10.119, 10716.859, 381.437, 52856.005 24/09/26,13:05:28,07,09,1, 11.9,1,1, 10.119, 10716.873, 381.459, 52856.033 24/09/26,13:05:28,08,09,1, 11.9,1,1, 10.119, 10716.904, 381.450, 52855.981 24/09/26,13:05:28,09,09,1, 11.9,1,1, 10.119, 10716.911, 381.437, 52856.020 24/09/26,13:05:28,10,09,1, 11.9,1,1, 10.119, 10716.904, 381.412, 52855.988 24/09/26,13:05:28,11,09,1, 11.9,1,1, 10.119, 10716.897, 381.393, 52855.995 24/09/26,13:05:28,12,09,1, 11.9,1,1, 10.119, 10716.910, 381.373, 52855.975 24/09/26,13:05:28,13,09,1, 11.9,1,1, 10.119, 10716.935, 381.378, 52855.942 24/09/26,13:05:28,14,09,1, 11.9,1,1, 10.119, 10716.952, 381.357, 52855.939 24/09/26,13:05:28,15,09,1, 11.9,1,1, 10.119, 10716.970, 381.322, 52855.952 24/09/26,13:05:28,16,09,1, 11.9,1,1, 10.119, 10716.967, 381.354, 52855.984 24/09/26,13:05:28,17,09,1, 11.9,1,1, 10.119, 10716.988, 381.312, 52855.937 24/09/26,13:05:28,18,09,1, 11.9,1,1, 10.119, 10717.007, 381.294, 52855.888 24/09/26,13:05:28,19,09,1, 11.9,1,1, 10.119, 10716.983, 381.303, 52855.931 24/09/26,13:05:29,00,09,1, 11.9,1,1, 10.119, 10716.976, 381.303, 52855.931 24/09/26,13:05:29,01,09,1, 11.9,1,1, 10.119, 10716.988, 381.246, 52855.874 24/09/26,13:05:29,02,09,1, 11.9,1,1, 10.119, 10716.989, 381.261, 52855.860 24/09/26,13:05:29,03,09,1, 11.9,1,1, 10.119, 10717.011, 381.237, 52855.910 24/09/26,13:05:29,04,09,1, 11.9,1,1, 10.119, 10717.032, 381.243, 52855.881 24/09/26,13:05:29,05,09,1, 11.9,1,1, 10.119, 10717.024, 381.252, 52856.016 24/09/26,13:05:29,06,09,1, 11.9,1,1, 10.119, 10717.070, 381.195, 52855.907 24/09/26,13:05:29,07,09,1, 11.9,1,1, 10.119, 10717.077, 381.183, 52855.831 24/09/26,13:05:29,08,09,1, 11.9,1,1, 10.119, 10717.063, 381.177, 52855.826 24/09/26,13:05:29,09,09,1, 11.9,1,1, 10.119, 10717.101, 381.169, 52855.833 24/09/26,13:05:29,10,09,1, 11.9,1,1, 10.119, 10717.051, 381.169, 52855.828 24/09/26,13:05:29,11,09,1, 11.9,1,1, 10.119, 10717.078, 381.140, 52855.829 24/09/26,13:05:29,12,09,1, 11.9,1,1, 10.119, 10717.098, 381.123, 52855.863 24/09/26,13:05:29,13,09,1, 11.9,1,1, 10.119, 10717.090, 381.097, 52855.844 24/09/26,13:05:29,14,09,1, 11.9,1,1, 10.119, 10717.104, 381.108, 52855.819 24/09/26,13:05:29,15,09,1, 11.9,1,1, 10.119, 10717.122, 381.090, 52855.837 24/09/26,13:05:29,16,09,1, 11.9,1,1, 10.119, 10717.116, 381.068, 52855.755 24/09/26,13:05:29,17,09,1, 11.9,1,1, 10.119, 10717.119, 381.082, 52855.823 24/09/26,13:05:29,18,09,1, 11.9,1,1, 10.119, 10717.161, 381.045, 52855.794 24/09/26,13:05:29,19,09,1, 11.9,1,1, 10.119, 10717.113, 381.024, 52855.728 24/09/26,13:05:30,00,09,1, 11.9,1,1, 10.118, 10717.109, 381.024, 52855.728 24/09/26,13:05:30,01,09,1, 11.9,1,1, 10.118, 10717.169, 381.013, 52855.749 24/09/26,13:05:30,02,09,1, 11.9,1,1, 10.118, 10717.161, 381.001, 52855.773 24/09/26,13:05:30,03,09,1, 11.9,1,1, 10.118, 10717.199, 380.995, 52855.767 24/09/26,13:05:30,04,09,1, 11.9,1,1, 10.118, 10717.178, 380.958, 52855.743 24/09/26,13:05:30,05,09,1, 11.9,1,1, 10.118, 10717.180, 380.936, 52855.769 24/09/26,13:05:30,06,09,1, 11.9,1,1, 10.118, 10717.193, 380.957, 52855.773 24/09/26,13:05:30,07,09,1, 11.9,1,1, 10.118, 10717.195, 380.930, 52855.771 24/09/26,13:05:30,08,09,1, 11.9,1,1, 10.118, 10717.212, 380.920, 52855.734 24/09/26,13:05:30,09,09,1, 11.9,1,1, 10.118, 10717.221, 380.915, 52855.666 24/09/26,13:05:30,10,09,1, 11.9,1,1, 10.118, 10717.238, 380.915, 52855.736 24/09/26,13:05:30,11,09,1, 11.9,1,1, 10.118, 10717.217, 380.873, 52855.708 24/09/26,13:05:30,12,09,1, 11.9,1,1, 10.118, 10717.239, 380.876, 52855.734 24/09/26,13:05:30,13,09,1, 11.9,1,1, 10.118, 10717.250, 380.866, 52855.706 24/09/26,13:05:30,14,09,1, 11.9,1,1, 10.118, 10717.245, 380.834, 52855.728 24/09/26,13:05:30,15,09,1, 11.9,1,1, 10.118, 10717.258, 380.820, 52855.719 24/09/26,13:05:30,16,09,1, 11.9,1,1, 10.118, 10717.288, 380.821, 52855.733 24/09/26,13:05:30,17,09,1, 11.9,1,1, 10.118, 10717.289, 380.835, 52855.697 24/09/26,13:05:30,18,09,1, 11.9,1,1, 10.118, 10717.283, 380.819, 52855.664 24/09/26,13:05:30,19,09,1, 11.9,1,1, 10.118, 10717.289, 380.759, 52855.659 24/09/26,13:05:31,00,09,1, 11.9,1,1, 10.118, 10717.285, 380.759, 52855.659 24/09/26,13:05:31,01,09,1, 11.9,1,1, 10.118, 10717.313, 380.742, 52855.708 24/09/26,13:05:31,02,09,1, 11.9,1,1, 10.118, 10717.336, 380.746, 52855.690 24/09/26,13:05:31,03,09,1, 11.9,1,1, 10.118, 10717.334, 380.717, 52855.638 24/09/26,13:05:31,04,09,1, 11.9,1,1, 10.118, 10717.335, 380.706, 52855.713 24/09/26,13:05:31,05,09,1, 11.9,1,1, 10.118, 10717.345, 380.698, 52855.691 24/09/26,13:05:31,06,09,1, 11.9,1,1, 10.118, 10717.346, 380.669, 52855.603 24/09/26,13:05:31,07,09,1, 11.9,1,1, 10.118, 10717.340, 380.664, 52855.610 24/09/26,13:05:31,08,09,1, 11.9,1,1, 10.118, 10717.355, 380.642, 52855.593 24/09/26,13:05:31,09,09,1, 11.9,1,1, 10.118, 10717.366, 380.628, 52855.620 24/09/26,13:05:31,10,09,1, 11.9,1,1, 10.118, 10717.368, 380.635, 52855.536 24/09/26,13:05:31,11,09,1, 11.9,1,1, 10.118, 10717.362, 380.629, 52855.615 24/09/26,13:05:31,12,09,1, 11.9,1,1, 10.118, 10717.365, 380.593, 52855.592 24/09/26,13:05:31,13,09,1, 11.9,1,1, 10.118, 10717.390, 380.578, 52855.532 24/09/26,13:05:31,14,09,1, 11.9,1,1, 10.118, 10717.405, 380.546, 52855.493 24/09/26,13:05:31,15,09,1, 11.9,1,1, 10.118, 10717.397, 380.547, 52855.499 24/09/26,13:05:31,16,09,1, 11.9,1,1, 10.118, 10717.418, 380.562, 52855.540 24/09/26,13:05:31,17,09,1, 11.9,1,1, 10.118, 10717.431, 380.496, 52855.539 24/09/26,13:05:31,18,09,1, 11.9,1,1, 10.118, 10717.416, 380.493, 52855.534 24/09/26,13:05:31,19,09,1, 11.9,1,1, 10.118, 10717.456, 380.504, 52855.544 24/09/26,13:05:32,00,09,1, 11.8,1,1, 10.121, 10717.452, 380.504, 52855.544 24/09/26,13:05:32,01,09,1, 11.8,1,1, 10.121, 10717.469, 380.455, 52855.513 24/09/26,13:05:32,02,09,1, 11.8,1,1, 10.121, 10717.455, 380.477, 52855.552 24/09/26,13:05:32,03,09,1, 11.8,1,1, 10.121, 10717.466, 380.438, 52855.521 24/09/26,13:05:32,04,09,1, 11.8,1,1, 10.121, 10717.493, 380.423, 52855.572 24/09/26,13:05:32,05,09,1, 11.8,1,1, 10.121, 10717.490, 380.411, 52855.473 24/09/26,13:05:32,06,09,1, 11.8,1,1, 10.121, 10717.468, 380.393, 52855.446 24/09/26,13:05:32,07,09,1, 11.8,1,1, 10.121, 10717.486, 380.351, 52855.460 24/09/26,13:05:32,08,09,1, 11.8,1,1, 10.121, 10717.496, 380.384, 52855.493 24/09/26,13:05:32,09,09,1, 11.8,1,1, 10.121, 10717.502, 380.347, 52855.484 24/09/26,13:05:32,10,09,1, 11.8,1,1, 10.121, 10717.511, 380.345, 52855.515 24/09/26,13:05:32,11,09,1, 11.8,1,1, 10.121, 10717.524, 380.327, 52855.457 24/09/26,13:05:32,12,09,1, 11.8,1,1, 10.121, 10717.520, 380.293, 52855.438 24/09/26,13:05:32,13,09,1, 11.8,1,1, 10.121, 10717.539, 380.288, 52855.410 24/09/26,13:05:32,14,09,1, 11.8,1,1, 10.121, 10717.562, 380.277, 52855.534 24/09/26,13:05:32,15,09,1, 11.8,1,1, 10.121, 10717.583, 380.247, 52855.310 24/09/26,13:05:32,16,09,1, 11.8,1,1, 10.121, 10717.568, 380.248, 52855.339 24/09/26,13:05:32,17,09,1, 11.8,1,1, 10.121, 10717.559, 380.238, 52855.426 24/09/26,13:05:32,18,09,1, 11.8,1,1, 10.121, 10717.569, 380.222, 52855.417 24/09/26,13:05:32,19,09,1, 11.8,1,1, 10.121, 10717.591, 380.213, 52855.405 24/09/26,13:05:33,00,09,1, 11.9,1,1, 10.117, 10717.585, 380.213, 52855.405 24/09/26,13:05:33,01,09,1, 11.9,1,1, 10.117, 10717.598, 380.190, 52855.405 24/09/26,13:05:33,02,09,1, 11.9,1,1, 10.117, 10717.601, 380.170, 52855.405 24/09/26,13:05:33,03,09,1, 11.9,1,1, 10.117, 10717.610, 380.156, 52855.368 24/09/26,13:05:33,04,09,1, 11.9,1,1, 10.117, 10717.622, 380.126, 52855.395 24/09/26,13:05:33,05,09,1, 11.9,1,1, 10.117, 10717.622, 380.108, 52855.316 24/09/26,13:05:33,06,09,1, 11.9,1,1, 10.117, 10717.642, 380.113, 52855.350 24/09/26,13:05:33,07,09,1, 11.9,1,1, 10.117, 10717.614, 380.095, 52855.313 24/09/26,13:05:33,08,09,1, 11.9,1,1, 10.117, 10717.650, 380.072, 52855.294 24/09/26,13:05:33,09,09,1, 11.9,1,1, 10.117, 10717.608, 380.056, 52855.302 24/09/26,13:05:33,10,09,1, 11.9,1,1, 10.117, 10717.639, 380.031, 52855.302 24/09/26,13:05:33,11,09,1, 11.9,1,1, 10.117, 10717.653, 380.041, 52855.295 24/09/26,13:05:33,12,09,1, 11.9,1,1, 10.117, 10717.649, 380.020, 52855.355 24/09/26,13:05:33,13,09,1, 11.9,1,1, 10.117, 10717.673, 379.995, 52855.251 24/09/26,13:05:33,14,09,1, 11.9,1,1, 10.117, 10717.679, 379.965, 52855.277 24/09/26,13:05:33,15,09,1, 11.9,1,1, 10.117, 10717.690, 379.967, 52855.290 24/09/26,13:05:33,16,09,1, 11.9,1,1, 10.117, 10717.669, 379.953, 52855.364 24/09/26,13:05:33,17,09,1, 11.9,1,1, 10.117, 10717.701, 379.951, 52855.309 24/09/26,13:05:33,18,09,1, 11.9,1,1, 10.117, 10717.718, 379.928, 52855.292 24/09/26,13:05:33,19,09,1, 11.9,1,1, 10.117, 10717.709, 379.884, 52855.295 24/09/26,13:05:34,00,09,1, 11.9,1,1, 10.118, 10717.702, 379.884, 52855.295 24/09/26,13:05:34,01,09,1, 11.9,1,1, 10.118, 10717.711, 379.852, 52855.257 24/09/26,13:05:34,02,09,1, 11.9,1,1, 10.118, 10717.719, 379.851, 52855.238 24/09/26,13:05:34,03,09,1, 11.9,1,1, 10.118, 10717.749, 379.850, 52855.279 24/09/26,13:05:34,04,09,1, 11.9,1,1, 10.118, 10717.722, 379.857, 52855.304 24/09/26,13:05:34,05,09,1, 11.9,1,1, 10.118, 10717.753, 379.816, 52855.309 24/09/26,13:05:34,06,09,1, 11.9,1,1, 10.118, 10717.752, 379.798, 52855.243 24/09/26,13:05:34,07,09,1, 11.9,1,1, 10.118, 10717.767, 379.779, 52855.204 24/09/26,13:05:34,08,09,1, 11.9,1,1, 10.118, 10717.772, 379.768, 52855.251 24/09/26,13:05:34,09,09,1, 11.9,1,1, 10.118, 10717.766, 379.770, 52855.245 24/09/26,13:05:34,10,09,1, 11.9,1,1, 10.118, 10717.787, 379.729, 52855.199 24/09/26,13:05:34,11,09,1, 11.9,1,1, 10.118, 10717.767, 379.715, 52855.188 24/09/26,13:05:34,12,09,1, 11.9,1,1, 10.118, 10717.813, 379.713, 52855.237 24/09/26,13:05:34,13,09,1, 11.9,1,1, 10.118, 10717.809, 379.701, 52855.185 24/09/26,13:05:34,14,09,1, 11.9,1,1, 10.118, 10717.799, 379.687, 52855.259 24/09/26,13:05:34,15,09,1, 11.9,1,1, 10.118, 10717.822, 379.657, 52855.209 24/09/26,13:05:34,16,09,1, 11.9,1,1, 10.118, 10717.845, 379.630, 52855.161 24/09/26,13:05:34,17,09,1, 11.9,1,1, 10.118, 10717.832, 379.634, 52855.202 24/09/26,13:05:34,18,09,1, 11.9,1,1, 10.118, 10717.848, 379.634, 52855.212 24/09/26,13:05:34,19,09,1, 11.9,1,1, 10.118, 10717.853, 379.592, 52855.166 24/09/26,13:05:35,00,09,1, 11.9,1,1, 10.121, 10717.852, 379.592, 52855.166 24/09/26,13:05:35,01,09,1, 11.9,1,1, 10.121, 10717.885, 379.576, 52855.173 24/09/26,13:05:35,02,09,1, 11.9,1,1, 10.121, 10717.866, 379.574, 52855.173 24/09/26,13:05:35,03,09,1, 11.9,1,1, 10.121, 10717.871, 379.565, 52855.137 24/09/26,13:05:35,04,09,1, 11.9,1,1, 10.121, 10717.906, 379.542, 52855.172 24/09/26,13:05:35,05,09,1, 11.9,1,1, 10.121, 10717.895, 379.517, 52855.166 24/09/26,13:05:35,06,09,1, 11.9,1,1, 10.121, 10717.899, 379.515, 52855.133 24/09/26,13:05:35,07,09,1, 11.9,1,1, 10.121, 10717.908, 379.492, 52855.127 24/09/26,13:05:35,08,09,1, 11.9,1,1, 10.121, 10717.909, 379.481, 52855.140 24/09/26,13:05:35,09,09,1, 11.9,1,1, 10.121, 10717.917, 379.441, 52855.070 24/09/26,13:05:35,10,09,1, 11.9,1,1, 10.121, 10717.928, 379.431, 52855.086 24/09/26,13:05:35,11,09,1, 11.9,1,1, 10.121, 10717.938, 379.436, 52855.062 24/09/26,13:05:35,12,09,1, 11.9,1,1, 10.121, 10717.940, 379.413, 52855.040 24/09/26,13:05:35,13,09,1, 11.9,1,1, 10.121, 10717.962, 379.399, 52855.029 24/09/26,13:05:35,14,09,1, 11.9,1,1, 10.121, 10717.942, 379.385, 52855.117 24/09/26,13:05:35,15,09,1, 11.9,1,1, 10.121, 10717.972, 379.361, 52855.085 24/09/26,13:05:35,16,09,1, 11.9,1,1, 10.121, 10717.983, 379.367, 52855.063 24/09/26,13:05:35,17,09,1, 11.9,1,1, 10.121, 10718.001, 379.320, 52855.131 24/09/26,13:05:35,18,09,1, 11.9,1,1, 10.121, 10717.970, 379.325, 52855.040 24/09/26,13:05:35,19,09,1, 11.9,1,1, 10.121, 10717.993, 379.323, 52855.015 24/09/26,13:05:36,00,09,1, 11.9,1,1, 10.117, 10717.986, 379.323, 52855.015 24/09/26,13:05:36,01,09,1, 11.9,1,1, 10.117, 10718.005, 379.296, 52855.028 24/09/26,13:05:36,02,09,1, 11.9,1,1, 10.117, 10718.023, 379.266, 52855.019 24/09/26,13:05:36,03,09,1, 11.9,1,1, 10.117, 10718.013, 379.222, 52855.037 24/09/26,13:05:36,04,09,1, 11.9,1,1, 10.117, 10718.037, 379.232, 52855.043 24/09/26,13:05:36,05,09,1, 11.9,1,1, 10.117, 10718.016, 379.219, 52855.086 24/09/26,13:05:36,06,09,1, 11.9,1,1, 10.117, 10718.025, 379.219, 52855.077 24/09/26,13:05:36,07,09,1, 11.9,1,1, 10.117, 10718.038, 379.179, 52855.054 24/09/26,13:05:36,08,09,1, 11.9,1,1, 10.117, 10718.035, 379.176, 52855.006 24/09/26,13:05:36,09,09,1, 11.9,1,1, 10.117, 10718.043, 379.166, 52855.002 24/09/26,13:05:36,10,09,1, 11.9,1,1, 10.117, 10718.055, 379.139, 52854.949 24/09/26,13:05:36,11,09,1, 11.9,1,1, 10.117, 10718.077, 379.135, 52854.931 24/09/26,13:05:36,12,09,1, 11.9,1,1, 10.117, 10718.074, 379.119, 52854.965 24/09/26,13:05:36,13,09,1, 11.9,1,1, 10.117, 10718.073, 379.103, 52854.983 24/09/26,13:05:36,14,09,1, 11.9,1,1, 10.117, 10718.085, 379.087, 52854.916 24/09/26,13:05:36,15,09,1, 11.9,1,1, 10.117, 10718.097, 379.053, 52855.032 24/09/26,13:05:36,16,09,1, 11.9,1,1, 10.117, 10718.141, 379.064, 52854.946 24/09/26,13:05:36,17,09,1, 11.9,1,1, 10.117, 10718.107, 379.035, 52854.983 24/09/26,13:05:36,18,09,1, 11.9,1,1, 10.117, 10718.137, 379.014, 52854.897 24/09/26,13:05:36,19,09,1, 11.9,1,1, 10.117, 10718.154, 379.011, 52854.947 24/09/26,13:05:37,00,10,1, 11.9,1,1, 10.121, 10718.153, 379.011, 52854.947 24/09/26,13:05:37,01,10,1, 11.9,1,1, 10.121, 10718.150, 378.976, 52854.958 24/09/26,13:05:37,02,10,1, 11.9,1,1, 10.121, 10718.156, 378.963, 52854.892 24/09/26,13:05:37,03,10,1, 11.9,1,1, 10.121, 10718.159, 378.963, 52854.922 24/09/26,13:05:37,04,10,1, 11.9,1,1, 10.121, 10718.167, 378.917, 52854.849 24/09/26,13:05:37,05,10,1, 11.9,1,1, 10.121, 10718.183, 378.914, 52854.951 24/09/26,13:05:37,06,10,1, 11.9,1,1, 10.121, 10718.184, 378.906, 52854.935 24/09/26,13:05:37,07,10,1, 11.9,1,1, 10.121, 10718.194, 378.883, 52854.912 24/09/26,13:05:37,08,10,1, 11.9,1,1, 10.121, 10718.204, 378.875, 52854.876 24/09/26,13:05:37,09,10,1, 11.9,1,1, 10.121, 10718.221, 378.862, 52854.899 24/09/26,13:05:37,10,10,1, 11.9,1,1, 10.121, 10718.228, 378.840, 52854.824 24/09/26,13:05:37,11,10,1, 11.9,1,1, 10.121, 10718.251, 378.831, 52854.838 24/09/26,13:05:37,12,10,1, 11.9,1,1, 10.121, 10718.238, 378.836, 52854.923 24/09/26,13:05:37,13,10,1, 11.9,1,1, 10.121, 10718.239, 378.801, 52854.888 24/09/26,13:05:37,14,10,1, 11.9,1,1, 10.121, 10718.243, 378.795, 52854.890 24/09/26,13:05:37,15,10,1, 11.9,1,1, 10.121, 10718.272, 378.795, 52854.888 24/09/26,13:05:37,16,10,1, 11.9,1,1, 10.121, 10718.266, 378.761, 52854.809 24/09/26,13:05:37,17,10,1, 11.9,1,1, 10.121, 10718.265, 378.761, 52854.819 24/09/26,13:05:37,18,10,1, 11.9,1,1, 10.121, 10718.284, 378.745, 52854.775 24/09/26,13:05:37,19,10,1, 11.9,1,1, 10.121, 10718.280, 378.720, 52854.824 24/09/26,13:05:38,00,10,1, 11.8,1,1, 10.118, 10718.278, 378.720, 52854.824 24/09/26,13:05:38,01,10,1, 11.8,1,1, 10.118, 10718.308, 378.698, 52854.825 24/09/26,13:05:38,02,10,1, 11.8,1,1, 10.118, 10718.308, 378.680, 52854.761 24/09/26,13:05:38,03,10,1, 11.8,1,1, 10.118, 10718.310, 378.679, 52854.773 24/09/26,13:05:38,04,10,1, 11.8,1,1, 10.118, 10718.303, 378.675, 52854.837 24/09/26,13:05:38,05,10,1, 11.8,1,1, 10.118, 10718.299, 378.668, 52854.820 24/09/26,13:05:38,06,10,1, 11.8,1,1, 10.118, 10718.332, 378.643, 52854.829 24/09/26,13:05:38,07,10,1, 11.8,1,1, 10.118, 10718.340, 378.633, 52854.802 24/09/26,13:05:38,08,10,1, 11.8,1,1, 10.118, 10718.343, 378.602, 52854.745 24/09/26,13:05:38,09,10,1, 11.8,1,1, 10.118, 10718.336, 378.605, 52854.801 24/09/26,13:05:38,10,10,1, 11.8,1,1, 10.118, 10718.354, 378.571, 52854.752 24/09/26,13:05:38,11,10,1, 11.8,1,1, 10.118, 10718.370, 378.556, 52854.755 24/09/26,13:05:38,12,10,1, 11.8,1,1, 10.118, 10718.375, 378.544, 52854.755 24/09/26,13:05:38,13,10,1, 11.8,1,1, 10.118, 10718.387, 378.536, 52854.732 24/09/26,13:05:38,14,10,1, 11.8,1,1, 10.118, 10718.384, 378.525, 52854.709 24/09/26,13:05:38,15,10,1, 11.8,1,1, 10.118, 10718.368, 378.525, 52854.768 24/09/26,13:05:38,16,10,1, 11.8,1,1, 10.118, 10718.413, 378.511, 52854.691 24/09/26,13:05:38,17,10,1, 11.8,1,1, 10.118, 10718.396, 378.501, 52854.693 24/09/26,13:05:38,18,10,1, 11.8,1,1, 10.118, 10718.405, 378.473, 52854.724 24/09/26,13:05:38,19,10,1, 11.8,1,1, 10.118, 10718.426, 378.458, 52854.739 24/09/26,13:05:39,00,10,1, 11.9,1,1, 10.118, 10718.420, 378.458, 52854.739 24/09/26,13:05:39,01,10,1, 11.9,1,1, 10.118, 10718.444, 378.413, 52854.692 24/09/26,13:05:39,02,10,1, 11.9,1,1, 10.118, 10718.448, 378.400, 52854.705 24/09/26,13:05:39,03,10,1, 11.9,1,1, 10.118, 10718.429, 378.391, 52854.708 24/09/26,13:05:39,04,10,1, 11.9,1,1, 10.118, 10718.450, 378.406, 52854.725 24/09/26,13:05:39,05,10,1, 11.9,1,1, 10.118, 10718.439, 378.371, 52854.665 24/09/26,13:05:39,06,10,1, 11.9,1,1, 10.118, 10718.457, 378.381, 52854.655 24/09/26,13:05:39,07,10,1, 11.9,1,1, 10.118, 10718.459, 378.352, 52854.606 24/09/26,13:05:39,08,10,1, 11.9,1,1, 10.118, 10718.476, 378.344, 52854.638 24/09/26,13:05:39,09,10,1, 11.9,1,1, 10.118, 10718.484, 378.324, 52854.616 24/09/26,13:05:39,10,10,1, 11.9,1,1, 10.118, 10718.481, 378.315, 52854.626 24/09/26,13:05:39,11,10,1, 11.9,1,1, 10.118, 10718.505, 378.283, 52854.700 24/09/26,13:05:39,12,10,1, 11.9,1,1, 10.118, 10718.499, 378.292, 52854.606 24/09/26,13:05:39,13,10,1, 11.9,1,1, 10.118, 10718.541, 378.294, 52854.595 24/09/26,13:05:39,14,10,1, 11.9,1,1, 10.118, 10718.516, 378.271, 52854.548 24/09/26,13:05:39,15,10,1, 11.9,1,1, 10.118, 10718.519, 378.253, 52854.641 24/09/26,13:05:39,16,10,1, 11.9,1,1, 10.118, 10718.550, 378.245, 52854.600 24/09/26,13:05:39,17,10,1, 11.9,1,1, 10.118, 10718.572, 378.237, 52854.614 24/09/26,13:05:39,18,10,1, 11.9,1,1, 10.118, 10718.548, 378.222, 52854.561 24/09/26,13:05:39,19,10,1, 11.9,1,1, 10.118, 10718.579, 378.228, 52854.571 24/09/26,13:05:40,00,09,1, 11.9,1,1, 10.119, 10718.578, 378.228, 52854.571 24/09/26,13:05:40,01,09,1, 11.9,1,1, 10.119, 10718.550, 378.158, 52854.614 24/09/26,13:05:40,02,09,1, 11.9,1,1, 10.119, 10718.588, 378.159, 52854.544 24/09/26,13:05:40,03,09,1, 11.9,1,1, 10.119, 10718.584, 378.167, 52854.623 24/09/26,13:05:40,04,09,1, 11.9,1,1, 10.119, 10718.598, 378.164, 52854.575 24/09/26,13:05:40,05,09,1, 11.9,1,1, 10.119, 10718.607, 378.116, 52854.590 24/09/26,13:05:40,06,09,1, 11.9,1,1, 10.119, 10718.637, 378.110, 52854.501 24/09/26,13:05:40,07,09,1, 11.9,1,1, 10.119, 10718.610, 378.115, 52854.598 24/09/26,13:05:40,08,09,1, 11.9,1,1, 10.119, 10718.618, 378.124, 52854.593 24/09/26,13:05:40,09,09,1, 11.9,1,1, 10.119, 10718.606, 378.074, 52854.609 24/09/26,13:05:40,10,09,1, 11.9,1,1, 10.119, 10718.628, 378.060, 52854.508 24/09/26,13:05:40,11,09,1, 11.9,1,1, 10.119, 10718.647, 378.050, 52854.587 24/09/26,13:05:40,12,09,1, 11.9,1,1, 10.119, 10718.668, 378.050, 52854.486 24/09/26,13:05:40,13,09,1, 11.9,1,1, 10.119, 10718.671, 378.035, 52854.486 24/09/26,13:05:40,14,09,1, 11.9,1,1, 10.119, 10718.675, 378.049, 52854.470 24/09/26,13:05:40,15,09,1, 11.9,1,1, 10.119, 10718.706, 377.993, 52854.507 24/09/26,13:05:40,16,09,1, 11.9,1,1, 10.119, 10718.696, 378.014, 52854.521 24/09/26,13:05:40,17,09,1, 11.9,1,1, 10.119, 10718.685, 377.985, 52854.530 24/09/26,13:05:40,18,09,1, 11.9,1,1, 10.119, 10718.707, 377.961, 52854.531 24/09/26,13:05:40,19,09,1, 11.9,1,1, 10.119, 10718.686, 377.945, 52854.519 24/09/26,13:05:41,00,09,1, 12.0,1,1, 10.116, 10718.678, 377.945, 52854.519 24/09/26,13:05:41,01,09,1, 12.0,1,1, 10.116, 10718.719, 377.907, 52854.453 24/09/26,13:05:41,02,09,1, 12.0,1,1, 10.116, 10718.740, 377.919, 52854.490 24/09/26,13:05:41,03,09,1, 12.0,1,1, 10.116, 10718.751, 377.902, 52854.467 24/09/26,13:05:41,04,09,1, 12.0,1,1, 10.116, 10718.763, 377.909, 52854.497 24/09/26,13:05:41,05,09,1, 12.0,1,1, 10.116, 10718.767, 377.899, 52854.522 24/09/26,13:05:41,06,09,1, 12.0,1,1, 10.116, 10718.762, 377.897, 52854.465 24/09/26,13:05:41,07,09,1, 12.0,1,1, 10.116, 10718.782, 377.861, 52854.552 24/09/26,13:05:41,08,09,1, 12.0,1,1, 10.116, 10718.799, 377.857, 52854.515 24/09/26,13:05:41,09,09,1, 12.0,1,1, 10.116, 10718.802, 377.837, 52854.496 24/09/26,13:05:41,10,09,1, 12.0,1,1, 10.116, 10718.799, 377.842, 52854.471 24/09/26,13:05:41,11,09,1, 12.0,1,1, 10.116, 10718.832, 377.842, 52854.477 24/09/26,13:05:41,12,09,1, 12.0,1,1, 10.116, 10718.818, 377.794, 52854.477 24/09/26,13:05:41,13,09,1, 12.0,1,1, 10.116, 10718.826, 377.797, 52854.431 24/09/26,13:05:41,14,09,1, 12.0,1,1, 10.116, 10718.845, 377.789, 52854.399 24/09/26,13:05:41,15,09,1, 12.0,1,1, 10.116, 10718.852, 377.788, 52854.434 24/09/26,13:05:41,16,09,1, 12.0,1,1, 10.116, 10718.882, 377.754, 52854.455 24/09/26,13:05:41,17,09,1, 12.0,1,1, 10.116, 10718.875, 377.792, 52854.447 24/09/26,13:05:41,18,09,1, 12.0,1,1, 10.116, 10718.875, 377.757, 52854.438 24/09/26,13:05:41,19,09,1, 12.0,1,1, 10.116, 10718.893, 377.732, 52854.448 24/09/26,13:05:42,00,09,1, 11.9,1,1, 10.115, 10718.887, 377.732, 52854.448 24/09/26,13:05:42,01,09,1, 11.9,1,1, 10.115, 10718.941, 377.705, 52854.389 24/09/26,13:05:42,02,09,1, 11.9,1,1, 10.115, 10718.922, 377.684, 52854.374 24/09/26,13:05:42,03,09,1, 11.9,1,1, 10.115, 10718.922, 377.686, 52854.447 24/09/26,13:05:42,04,09,1, 11.9,1,1, 10.115, 10718.937, 377.705, 52854.405 24/09/26,13:05:42,05,09,1, 11.9,1,1, 10.115, 10718.974, 377.653, 52854.351 24/09/26,13:05:42,06,09,1, 11.9,1,1, 10.115, 10718.962, 377.664, 52854.427 24/09/26,13:05:42,07,09,1, 11.9,1,1, 10.115, 10718.995, 377.641, 52854.373 24/09/26,13:05:42,08,09,1, 11.9,1,1, 10.115, 10718.989, 377.611, 52854.363 24/09/26,13:05:42,09,09,1, 11.9,1,1, 10.115, 10718.993, 377.605, 52854.351 24/09/26,13:05:42,10,09,1, 11.9,1,1, 10.115, 10719.024, 377.600, 52854.388 24/09/26,13:05:42,11,09,1, 11.9,1,1, 10.115, 10718.999, 377.594, 52854.366 24/09/26,13:05:42,12,09,1, 11.9,1,1, 10.115, 10719.050, 377.584, 52854.334 24/09/26,13:05:42,13,09,1, 11.9,1,1, 10.115, 10719.054, 377.577, 52854.339 24/09/26,13:05:42,14,09,1, 11.9,1,1, 10.115, 10719.059, 377.543, 52854.320 24/09/26,13:05:42,15,09,1, 11.9,1,1, 10.115, 10719.058, 377.556, 52854.341 24/09/26,13:05:42,16,09,1, 11.9,1,1, 10.115, 10719.085, 377.543, 52854.318 24/09/26,13:05:42,17,09,1, 11.9,1,1, 10.115, 10719.063, 377.530, 52854.309 24/09/26,13:05:42,18,09,1, 11.9,1,1, 10.115, 10719.115, 377.533, 52854.360 24/09/26,13:05:42,19,09,1, 11.9,1,1, 10.115, 10719.112, 377.500, 52854.362 24/09/26,13:05:43,00,08,1, 11.9,1,1, 10.119, 10719.112, 377.500, 52854.362 24/09/26,13:05:43,01,08,1, 11.9,1,1, 10.119, 10719.132, 377.515, 52854.320 24/09/26,13:05:43,02,08,1, 11.9,1,1, 10.119, 10719.150, 377.473, 52854.352 24/09/26,13:05:43,03,08,1, 11.9,1,1, 10.119, 10719.120, 377.445, 52854.298 24/09/26,13:05:43,04,08,1, 11.9,1,1, 10.119, 10719.142, 377.476, 52854.312 24/09/26,13:05:43,05,08,1, 11.9,1,1, 10.119, 10719.161, 377.448, 52854.264 24/09/26,13:05:43,06,08,1, 11.9,1,1, 10.119, 10719.151, 377.427, 52854.249 24/09/26,13:05:43,07,08,1, 11.9,1,1, 10.119, 10719.175, 377.433, 52854.277 24/09/26,13:05:43,08,08,1, 11.9,1,1, 10.119, 10719.192, 377.420, 52854.265 24/09/26,13:05:43,09,08,1, 11.9,1,1, 10.119, 10719.176, 377.401, 52854.301 24/09/26,13:05:43,10,08,1, 11.9,1,1, 10.119, 10719.205, 377.414, 52854.336 24/09/26,13:05:43,11,08,1, 11.9,1,1, 10.119, 10719.201, 377.381, 52854.236 24/09/26,13:05:43,12,08,1, 11.9,1,1, 10.119, 10719.213, 377.375, 52854.207 24/09/26,13:05:43,13,08,1, 11.9,1,1, 10.119, 10719.221, 377.380, 52854.243 24/09/26,13:05:43,14,08,1, 11.9,1,1, 10.119, 10719.239, 377.355, 52854.330 24/09/26,13:05:43,15,08,1, 11.9,1,1, 10.119, 10719.248, 377.357, 52854.234 24/09/26,13:05:43,16,08,1, 11.9,1,1, 10.119, 10719.261, 377.354, 52854.293 24/09/26,13:05:43,17,08,1, 11.9,1,1, 10.119, 10719.263, 377.333, 52854.247 24/09/26,13:05:43,18,08,1, 11.9,1,1, 10.119, 10719.274, 377.339, 52854.281 24/09/26,13:05:43,19,08,1, 11.9,1,1, 10.119, 10719.303, 377.317, 52854.263 24/09/26,13:05:44,00,08,1, 11.8,1,1, 10.120, 10719.296, 377.317, 52854.263 24/09/26,13:05:44,01,08,1, 11.8,1,1, 10.120, 10719.325, 377.304, 52854.201 24/09/26,13:05:44,02,08,1, 11.8,1,1, 10.120, 10719.339, 377.302, 52854.270 24/09/26,13:05:44,03,08,1, 11.8,1,1, 10.120, 10719.342, 377.291, 52854.213 24/09/26,13:05:44,04,08,1, 11.8,1,1, 10.120, 10719.363, 377.270, 52854.220 24/09/26,13:05:44,05,08,1, 11.8,1,1, 10.120, 10719.385, 377.269, 52854.269 24/09/26,13:05:44,06,08,1, 11.8,1,1, 10.120, 10719.384, 377.248, 52854.247 24/09/26,13:05:44,07,08,1, 11.8,1,1, 10.120, 10719.382, 377.238, 52854.219 24/09/26,13:05:44,08,08,1, 11.8,1,1, 10.120, 10719.405, 377.234, 52854.191 24/09/26,13:05:44,09,08,1, 11.8,1,1, 10.120, 10719.392, 377.219, 52854.188 24/09/26,13:05:44,10,08,1, 11.8,1,1, 10.120, 10719.421, 377.222, 52854.229 24/09/26,13:05:44,11,08,1, 11.8,1,1, 10.120, 10719.429, 377.212, 52854.152 24/09/26,13:05:44,12,08,1, 11.8,1,1, 10.120, 10719.456, 377.186, 52854.155 24/09/26,13:05:44,13,08,1, 11.8,1,1, 10.120, 10719.464, 377.174, 52854.135 24/09/26,13:05:44,14,08,1, 11.8,1,1, 10.120, 10719.471, 377.179, 52854.232 24/09/26,13:05:44,15,08,1, 11.8,1,1, 10.120, 10719.483, 377.154, 52854.232 24/09/26,13:05:44,16,08,1, 11.8,1,1, 10.120, 10719.475, 377.149, 52854.205 24/09/26,13:05:44,17,08,1, 11.8,1,1, 10.120, 10719.515, 377.134, 52854.230 24/09/26,13:05:44,18,08,1, 11.8,1,1, 10.120, 10719.517, 377.130, 52854.174 24/09/26,13:05:44,19,08,1, 11.8,1,1, 10.120, 10719.510, 377.105, 52854.189 24/09/26,13:05:45,00,08,1, 11.9,1,1, 10.116, 10719.504, 377.105, 52854.189 24/09/26,13:05:45,01,08,1, 11.9,1,1, 10.116, 10719.546, 377.084, 52854.198 24/09/26,13:05:45,02,08,1, 11.9,1,1, 10.116, 10719.535, 377.091, 52854.091 24/09/26,13:05:45,03,08,1, 11.9,1,1, 10.116, 10719.586, 377.093, 52854.177 24/09/26,13:05:45,04,08,1, 11.9,1,1, 10.116, 10719.592, 377.058, 52854.108 24/09/26,13:05:45,05,08,1, 11.9,1,1, 10.116, 10719.591, 377.060, 52854.085 24/09/26,13:05:45,06,08,1, 11.9,1,1, 10.116, 10719.619, 377.053, 52854.158 24/09/26,13:05:45,07,08,1, 11.9,1,1, 10.116, 10719.596, 377.037, 52854.074 24/09/26,13:05:45,08,08,1, 11.9,1,1, 10.116, 10719.641, 377.020, 52854.089 24/09/26,13:05:45,09,08,1, 11.9,1,1, 10.116, 10719.628, 377.028, 52854.185 24/09/26,13:05:45,10,08,1, 11.9,1,1, 10.116, 10719.641, 377.004, 52854.086 24/09/26,13:05:45,11,08,1, 11.9,1,1, 10.116, 10719.655, 376.997, 52854.172 24/09/26,13:05:45,12,08,1, 11.9,1,1, 10.116, 10719.672, 377.019, 52854.150 24/09/26,13:05:45,13,08,1, 11.9,1,1, 10.116, 10719.677, 377.005, 52854.156 24/09/26,13:05:45,14,08,1, 11.9,1,1, 10.116, 10719.702, 376.988, 52854.106 24/09/26,13:05:45,15,08,1, 11.9,1,1, 10.116, 10719.713, 377.000, 52854.101 24/09/26,13:05:45,16,08,1, 11.9,1,1, 10.116, 10719.753, 376.975, 52854.065 24/09/26,13:05:45,17,08,1, 11.9,1,1, 10.116, 10719.730, 376.947, 52854.095 24/09/26,13:05:45,18,08,1, 11.9,1,1, 10.116, 10719.718, 376.958, 52854.156 24/09/26,13:05:45,19,08,1, 11.9,1,1, 10.116, 10719.775, 376.958, 52854.107 24/09/26,13:05:46,00,08,1, 11.9,1,1, 10.118, 10719.771, 376.958, 52854.107 24/09/26,13:05:46,01,08,1, 11.9,1,1, 10.118, 10719.762, 376.929, 52854.047 24/09/26,13:05:46,02,08,1, 11.9,1,1, 10.118, 10719.784, 376.945, 52854.299 24/09/26,13:05:46,03,08,1, 11.9,1,1, 10.118, 10719.828, 376.905, 52854.010 24/09/26,13:05:46,04,08,1, 11.9,1,1, 10.118, 10719.800, 376.921, 52854.002 24/09/26,13:05:46,05,08,1, 11.9,1,1, 10.118, 10719.817, 376.915, 52854.028 24/09/26,13:05:46,06,08,1, 11.9,1,1, 10.118, 10719.814, 376.899, 52854.050 24/09/26,13:05:46,07,08,1, 11.9,1,1, 10.118, 10719.837, 376.904, 52854.051 24/09/26,13:05:46,08,08,1, 11.9,1,1, 10.118, 10719.848, 376.895, 52854.074 24/09/26,13:05:46,09,08,1, 11.9,1,1, 10.118, 10719.843, 376.889, 52854.093 24/09/26,13:05:46,10,08,1, 11.9,1,1, 10.118, 10719.866, 376.882, 52854.103 24/09/26,13:05:46,11,08,1, 11.9,1,1, 10.118, 10719.858, 376.849, 52853.992 24/09/26,13:05:46,12,08,1, 11.9,1,1, 10.118, 10719.869, 376.860, 52854.020 24/09/26,13:05:46,13,08,1, 11.9,1,1, 10.118, 10719.892, 376.852, 52854.044 24/09/26,13:05:46,14,08,1, 11.9,1,1, 10.118, 10719.916, 376.851, 52853.999 24/09/26,13:05:46,15,08,1, 11.9,1,1, 10.118, 10719.926, 376.833, 52854.031 24/09/26,13:05:46,16,08,1, 11.9,1,1, 10.118, 10719.927, 376.835, 52854.015 24/09/26,13:05:46,17,08,1, 11.9,1,1, 10.118, 10719.920, 376.807, 52854.023 24/09/26,13:05:46,18,08,1, 11.9,1,1, 10.118, 10719.934, 376.808, 52854.065 24/09/26,13:05:46,19,08,1, 11.9,1,1, 10.118, 10719.973, 376.808, 52854.003 24/09/26,13:05:47,00,08,1, 11.9,1,1, 10.115, 10719.972, 376.808, 52854.003 24/09/26,13:05:47,01,08,1, 11.9,1,1, 10.115, 10720.006, 376.788, 52853.998 24/09/26,13:05:47,02,08,1, 11.9,1,1, 10.115, 10720.025, 376.788, 52854.049 24/09/26,13:05:47,03,08,1, 11.9,1,1, 10.115, 10719.994, 376.761, 52854.053 24/09/26,13:05:47,04,08,1, 11.9,1,1, 10.115, 10720.024, 376.771, 52853.973 24/09/26,13:05:47,05,08,1, 11.9,1,1, 10.115, 10720.024, 376.749, 52853.971 24/09/26,13:05:47,06,08,1, 11.9,1,1, 10.115, 10720.010, 376.722, 52853.981 24/09/26,13:05:47,07,08,1, 11.9,1,1, 10.115, 10720.039, 376.731, 52854.008 24/09/26,13:05:47,08,08,1, 11.9,1,1, 10.115, 10720.051, 376.702, 52853.975 24/09/26,13:05:47,09,08,1, 11.9,1,1, 10.115, 10720.038, 376.718, 52853.979 24/09/26,13:05:47,10,08,1, 11.9,1,1, 10.115, 10720.065, 376.712, 52853.982 24/09/26,13:05:47,11,08,1, 11.9,1,1, 10.115, 10720.067, 376.712, 52854.027 24/09/26,13:05:47,12,08,1, 11.9,1,1, 10.115, 10720.080, 376.679, 52853.951 24/09/26,13:05:47,13,08,1, 11.9,1,1, 10.115, 10720.090, 376.696, 52853.972 24/09/26,13:05:47,14,08,1, 11.9,1,1, 10.115, 10720.097, 376.691, 52853.996 24/09/26,13:05:47,15,08,1, 11.9,1,1, 10.115, 10720.115, 376.666, 52853.964 24/09/26,13:05:47,16,08,1, 11.9,1,1, 10.115, 10720.124, 376.668, 52853.966 24/09/26,13:05:47,17,08,1, 11.9,1,1, 10.115, 10720.132, 376.666, 52853.950 24/09/26,13:05:47,18,08,1, 11.9,1,1, 10.115, 10720.128, 376.648, 52853.906 24/09/26,13:05:47,19,08,1, 11.9,1,1, 10.115, 10720.164, 376.639, 52853.902 24/09/26,13:05:48,00,08,1, 11.9,1,1, 10.117, 10720.164, 376.639, 52853.902 24/09/26,13:05:48,01,08,1, 11.9,1,1, 10.117, 10720.196, 376.608, 52853.912 24/09/26,13:05:48,02,08,1, 11.9,1,1, 10.117, 10720.191, 376.621, 52853.934 24/09/26,13:05:48,03,08,1, 11.9,1,1, 10.117, 10720.214, 376.614, 52853.936 24/09/26,13:05:48,04,08,1, 11.9,1,1, 10.117, 10720.204, 376.585, 52853.896 24/09/26,13:05:48,05,08,1, 11.9,1,1, 10.117, 10720.222, 376.595, 52853.973 24/09/26,13:05:48,06,08,1, 11.9,1,1, 10.117, 10720.224, 376.594, 52853.901 24/09/26,13:05:48,07,08,1, 11.9,1,1, 10.117, 10720.247, 376.572, 52853.889 24/09/26,13:05:48,08,08,1, 11.9,1,1, 10.117, 10720.247, 376.593, 52853.959 24/09/26,13:05:48,09,08,1, 11.9,1,1, 10.117, 10720.250, 376.570, 52853.845 24/09/26,13:05:48,10,08,1, 11.9,1,1, 10.117, 10720.300, 376.549, 52853.857 24/09/26,13:05:48,11,08,1, 11.9,1,1, 10.117, 10720.282, 376.555, 52853.904 24/09/26,13:05:48,12,08,1, 11.9,1,1, 10.117, 10720.302, 376.523, 52853.851 24/09/26,13:05:48,13,08,1, 11.9,1,1, 10.117, 10720.293, 376.541, 52853.909 24/09/26,13:05:48,14,08,1, 11.9,1,1, 10.117, 10720.301, 376.531, 52853.902 24/09/26,13:05:48,15,08,1, 11.9,1,1, 10.117, 10720.317, 376.525, 52853.824 24/09/26,13:05:48,16,08,1, 11.9,1,1, 10.117, 10720.327, 376.526, 52853.923 24/09/26,13:05:48,17,08,1, 11.9,1,1, 10.117, 10720.327, 376.515, 52853.847 24/09/26,13:05:48,18,08,1, 11.9,1,1, 10.117, 10720.336, 376.497, 52853.893 24/09/26,13:05:48,19,08,1, 11.9,1,1, 10.117, 10720.351, 376.505, 52853.887 24/09/26,13:05:49,00,08,1, 11.8,1,1, 10.119, 10720.347, 376.505, 52853.887 24/09/26,13:05:49,01,08,1, 11.8,1,1, 10.119, 10720.370, 376.479, 52853.818 24/09/26,13:05:49,02,08,1, 11.8,1,1, 10.119, 10720.371, 376.479, 52853.869 24/09/26,13:05:49,03,08,1, 11.8,1,1, 10.119, 10720.403, 376.460, 52853.826 24/09/26,13:05:49,04,08,1, 11.8,1,1, 10.119, 10720.418, 376.464, 52853.809 24/09/26,13:05:49,05,08,1, 11.8,1,1, 10.119, 10720.428, 376.469, 52853.859 24/09/26,13:05:49,06,08,1, 11.8,1,1, 10.119, 10720.431, 376.454, 52853.800 24/09/26,13:05:49,07,08,1, 11.8,1,1, 10.119, 10720.434, 376.455, 52853.801 24/09/26,13:05:49,08,08,1, 11.8,1,1, 10.119, 10720.439, 376.424, 52853.752 24/09/26,13:05:49,09,08,1, 11.8,1,1, 10.119, 10720.444, 376.438, 52853.841 24/09/26,13:05:49,10,08,1, 11.8,1,1, 10.119, 10720.467, 376.433, 52853.790 24/09/26,13:05:49,11,08,1, 11.8,1,1, 10.119, 10720.458, 376.395, 52853.804 24/09/26,13:05:49,12,08,1, 11.8,1,1, 10.119, 10720.452, 376.422, 52853.753 24/09/26,13:05:49,13,08,1, 11.8,1,1, 10.119, 10720.515, 376.412, 52853.786 24/09/26,13:05:49,14,08,1, 11.8,1,1, 10.119, 10720.513, 376.401, 52853.789 24/09/26,13:05:49,15,08,1, 11.8,1,1, 10.119, 10720.514, 376.404, 52853.796 24/09/26,13:05:49,16,08,1, 11.8,1,1, 10.119, 10720.505, 376.377, 52853.775 24/09/26,13:05:49,17,08,1, 11.8,1,1, 10.119, 10720.524, 376.366, 52853.809 24/09/26,13:05:49,18,08,1, 11.8,1,1, 10.119, 10720.531, 376.379, 52853.837 24/09/26,13:05:49,19,08,1, 11.8,1,1, 10.119, 10720.551, 376.347, 52853.829 24/09/26,13:05:50,00,09,1, 12.0,1,1, 10.120, 10720.547, 376.347, 52853.829 24/09/26,13:05:50,01,09,1, 12.0,1,1, 10.120, 10720.559, 376.343, 52853.836 24/09/26,13:05:50,02,09,1, 12.0,1,1, 10.120, 10720.578, 376.348, 52853.829 24/09/26,13:05:50,03,09,1, 12.0,1,1, 10.120, 10720.567, 376.335, 52853.796 24/09/26,13:05:50,04,09,1, 12.0,1,1, 10.120, 10720.589, 376.327, 52853.752 24/09/26,13:05:50,05,09,1, 12.0,1,1, 10.120, 10720.611, 376.312, 52853.721 24/09/26,13:05:50,06,09,1, 12.0,1,1, 10.120, 10720.617, 376.312, 52853.692 24/09/26,13:05:50,07,09,1, 12.0,1,1, 10.120, 10720.621, 376.308, 52853.818 24/09/26,13:05:50,08,09,1, 12.0,1,1, 10.120, 10720.643, 376.304, 52853.757 24/09/26,13:05:50,09,09,1, 12.0,1,1, 10.120, 10720.635, 376.287, 52853.715 24/09/26,13:05:50,10,09,1, 12.0,1,1, 10.120, 10720.631, 376.283, 52853.706 24/09/26,13:05:50,11,09,1, 12.0,1,1, 10.120, 10720.619, 376.295, 52853.757 24/09/26,13:05:50,12,09,1, 12.0,1,1, 10.120, 10720.635, 376.294, 52853.793 24/09/26,13:05:50,13,09,1, 12.0,1,1, 10.120, 10720.670, 376.265, 52853.715 24/09/26,13:05:50,14,09,1, 12.0,1,1, 10.120, 10720.653, 376.264, 52853.773 24/09/26,13:05:50,15,09,1, 12.0,1,1, 10.120, 10720.685, 376.252, 52853.738 24/09/26,13:05:50,16,09,1, 12.0,1,1, 10.120, 10720.686, 376.278, 52853.775 24/09/26,13:05:50,17,09,1, 12.0,1,1, 10.120, 10720.716, 376.235, 52853.692 24/09/26,13:05:50,18,09,1, 12.0,1,1, 10.120, 10720.710, 376.239, 52853.694 24/09/26,13:05:50,19,09,1, 12.0,1,1, 10.120, 10720.715, 376.234, 52853.686 24/09/26,13:05:51,00,09,1, 11.9,1,1, 10.122, 10720.714, 376.234, 52853.686 24/09/26,13:05:51,01,09,1, 11.9,1,1, 10.122, 10720.721, 376.206, 52853.659 24/09/26,13:05:51,02,09,1, 11.9,1,1, 10.122, 10720.747, 376.235, 52853.720 24/09/26,13:05:51,03,09,1, 11.9,1,1, 10.122, 10720.744, 376.209, 52853.696 24/09/26,13:05:51,04,09,1, 11.9,1,1, 10.122, 10720.767, 376.203, 52853.748 24/09/26,13:05:51,05,09,1, 11.9,1,1, 10.122, 10720.793, 376.204, 52853.726 24/09/26,13:05:51,06,09,1, 11.9,1,1, 10.122, 10720.787, 376.172, 52853.665 24/09/26,13:05:51,07,09,1, 11.9,1,1, 10.122, 10720.796, 376.165, 52853.687 24/09/26,13:05:51,08,09,1, 11.9,1,1, 10.122, 10720.810, 376.210, 52853.688 24/09/26,13:05:51,09,09,1, 11.9,1,1, 10.122, 10720.800, 376.181, 52853.699 24/09/26,13:05:51,10,09,1, 11.9,1,1, 10.122, 10720.810, 376.167, 52853.664 24/09/26,13:05:51,11,09,1, 11.9,1,1, 10.122, 10720.866, 376.174, 52853.741 24/09/26,13:05:51,12,09,1, 11.9,1,1, 10.122, 10720.810, 376.159, 52853.698 24/09/26,13:05:51,13,09,1, 11.9,1,1, 10.122, 10720.859, 376.170, 52853.669 24/09/26,13:05:51,14,09,1, 11.9,1,1, 10.122, 10720.877, 376.142, 52853.697 24/09/26,13:05:51,15,09,1, 11.9,1,1, 10.122, 10720.862, 376.139, 52853.659 24/09/26,13:05:51,16,09,1, 11.9,1,1, 10.122, 10720.886, 376.139, 52853.674 24/09/26,13:05:51,17,09,1, 11.9,1,1, 10.122, 10720.875, 376.133, 52853.692 24/09/26,13:05:51,18,09,1, 11.9,1,1, 10.122, 10720.877, 376.135, 52853.662 24/09/26,13:05:51,19,09,1, 11.9,1,1, 10.122, 10720.916, 376.098, 52853.641 24/09/26,13:05:52,00,10,1, 11.9,1,1, 10.119, 10720.915, 376.098, 52853.641 24/09/26,13:05:52,01,10,1, 11.9,1,1, 10.119, 10720.925, 376.091, 52853.662 24/09/26,13:05:52,02,10,1, 11.9,1,1, 10.119, 10720.937, 376.092, 52853.651 24/09/26,13:05:52,03,10,1, 11.9,1,1, 10.119, 10720.951, 376.089, 52853.672 24/09/26,13:05:52,04,10,1, 11.9,1,1, 10.119, 10720.958, 376.102, 52853.640 24/09/26,13:05:52,05,10,1, 11.9,1,1, 10.119, 10720.967, 376.073, 52853.620 24/09/26,13:05:52,06,10,1, 11.9,1,1, 10.119, 10720.971, 376.071, 52853.647 24/09/26,13:05:52,07,10,1, 11.9,1,1, 10.119, 10720.980, 376.075, 52853.599 24/09/26,13:05:52,08,10,1, 11.9,1,1, 10.119, 10720.988, 376.046, 52853.602 24/09/26,13:05:52,09,10,1, 11.9,1,1, 10.119, 10721.012, 376.056, 52853.624 24/09/26,13:05:52,10,10,1, 11.9,1,1, 10.119, 10721.013, 376.027, 52853.562 24/09/26,13:05:52,11,10,1, 11.9,1,1, 10.119, 10721.022, 376.030, 52853.643 24/09/26,13:05:52,12,10,1, 11.9,1,1, 10.119, 10721.057, 376.041, 52853.634 24/09/26,13:05:52,13,10,1, 11.9,1,1, 10.119, 10721.022, 376.023, 52853.648 24/09/26,13:05:52,14,10,1, 11.9,1,1, 10.119, 10721.055, 376.022, 52853.590 24/09/26,13:05:52,15,10,1, 11.9,1,1, 10.119, 10721.064, 376.025, 52853.624 24/09/26,13:05:52,16,10,1, 11.9,1,1, 10.119, 10721.085, 376.021, 52853.585 24/09/26,13:05:52,17,10,1, 11.9,1,1, 10.119, 10721.101, 376.022, 52853.529 24/09/26,13:05:52,18,10,1, 11.9,1,1, 10.119, 10721.111, 376.016, 52853.620 24/09/26,13:05:52,19,10,1, 11.9,1,1, 10.119, 10721.107, 375.989, 52853.515 24/09/26,13:05:53,00,09,1, 12.0,1,1, 10.120, 10721.107, 375.989, 52853.515 24/09/26,13:05:53,01,09,1, 12.0,1,1, 10.120, 10721.153, 376.004, 52853.570 24/09/26,13:05:53,02,09,1, 12.0,1,1, 10.120, 10721.125, 375.991, 52853.634 24/09/26,13:05:53,03,09,1, 12.0,1,1, 10.120, 10721.136, 375.993, 52853.662 24/09/26,13:05:53,04,09,1, 12.0,1,1, 10.120, 10721.149, 375.978, 52853.566 24/09/26,13:05:53,05,09,1, 12.0,1,1, 10.120, 10721.160, 375.962, 52853.577 24/09/26,13:05:53,06,09,1, 12.0,1,1, 10.120, 10721.165, 375.973, 52853.610 24/09/26,13:05:53,07,09,1, 12.0,1,1, 10.120, 10721.178, 375.948, 52853.579 24/09/26,13:05:53,08,09,1, 12.0,1,1, 10.120, 10721.224, 375.941, 52853.561 24/09/26,13:05:53,09,09,1, 12.0,1,1, 10.120, 10721.191, 375.964, 52853.604 24/09/26,13:05:53,10,09,1, 12.0,1,1, 10.120, 10721.217, 375.954, 52853.601 24/09/26,13:05:53,11,09,1, 12.0,1,1, 10.120, 10721.230, 375.937, 52853.573 24/09/26,13:05:53,12,09,1, 12.0,1,1, 10.120, 10721.246, 375.958, 52853.588 24/09/26,13:05:53,13,09,1, 12.0,1,1, 10.120, 10721.239, 375.935, 52853.567 24/09/26,13:05:53,14,09,1, 12.0,1,1, 10.120, 10721.241, 375.928, 52853.585 24/09/26,13:05:53,15,09,1, 12.0,1,1, 10.120, 10721.255, 375.934, 52853.603 24/09/26,13:05:53,16,09,1, 12.0,1,1, 10.120, 10721.290, 375.923, 52853.563 24/09/26,13:05:53,17,09,1, 12.0,1,1, 10.120, 10721.272, 375.904, 52853.561 24/09/26,13:05:53,18,09,1, 12.0,1,1, 10.120, 10721.288, 375.922, 52853.525 24/09/26,13:05:53,19,09,1, 12.0,1,1, 10.120, 10721.299, 375.934, 52853.550 24/09/26,13:05:54,00,09,1, 12.0,1,1, 10.122, 10721.298, 375.934, 52853.550 24/09/26,13:05:54,01,09,1, 12.0,1,1, 10.122, 10721.289, 375.910, 52853.564 24/09/26,13:05:54,02,09,1, 12.0,1,1, 10.122, 10721.314, 375.914, 52853.571 24/09/26,13:05:54,03,09,1, 12.0,1,1, 10.122, 10721.326, 375.897, 52853.524 24/09/26,13:05:54,04,09,1, 12.0,1,1, 10.122, 10721.324, 375.894, 52853.528 24/09/26,13:05:54,05,09,1, 12.0,1,1, 10.122, 10721.337, 375.887, 52853.487 24/09/26,13:05:54,06,09,1, 12.0,1,1, 10.122, 10721.331, 375.904, 52853.534 24/09/26,13:05:54,07,09,1, 12.0,1,1, 10.122, 10721.354, 375.904, 52853.522 24/09/26,13:05:54,08,09,1, 12.0,1,1, 10.122, 10721.363, 375.879, 52853.448 24/09/26,13:05:54,09,09,1, 12.0,1,1, 10.122, 10721.363, 375.879, 52853.562 24/09/26,13:05:54,10,09,1, 12.0,1,1, 10.122, 10721.379, 375.880, 52853.499 24/09/26,13:05:54,11,09,1, 12.0,1,1, 10.122, 10721.386, 375.819, 52853.460 24/09/26,13:05:54,12,09,1, 12.0,1,1, 10.122, 10721.422, 375.858, 52853.505 24/09/26,13:05:54,13,09,1, 12.0,1,1, 10.122, 10721.402, 375.858, 52853.470 24/09/26,13:05:54,14,09,1, 12.0,1,1, 10.122, 10721.434, 375.852, 52853.437 24/09/26,13:05:54,15,09,1, 12.0,1,1, 10.122, 10721.416, 375.846, 52853.499 24/09/26,13:05:54,16,09,1, 12.0,1,1, 10.122, 10721.422, 375.856, 52853.655 24/09/26,13:05:54,17,09,1, 12.0,1,1, 10.122, 10721.462, 375.835, 52853.444 24/09/26,13:05:54,18,09,1, 12.0,1,1, 10.122, 10721.449, 375.843, 52853.433 24/09/26,13:05:54,19,09,1, 12.0,1,1, 10.122, 10721.456, 375.833, 52853.472 24/09/26,13:05:55,00,09,1, 11.9,1,1, 10.119, 10721.449, 375.833, 52853.472 24/09/26,13:05:55,01,09,1, 11.9,1,1, 10.119, 10721.487, 375.796, 52853.482 24/09/26,13:05:55,02,09,1, 11.9,1,1, 10.119, 10721.469, 375.831, 52853.505 24/09/26,13:05:55,03,09,1, 11.9,1,1, 10.119, 10721.475, 375.803, 52853.472 24/09/26,13:05:55,04,09,1, 11.9,1,1, 10.119, 10721.469, 375.803, 52853.505 24/09/26,13:05:55,05,09,1, 11.9,1,1, 10.119, 10721.508, 375.827, 52853.415 24/09/26,13:05:55,06,09,1, 11.9,1,1, 10.119, 10721.523, 375.808, 52853.463 24/09/26,13:05:55,07,09,1, 11.9,1,1, 10.119, 10721.534, 375.799, 52853.378 24/09/26,13:05:55,08,09,1, 11.9,1,1, 10.119, 10721.539, 375.813, 52853.396 24/09/26,13:05:55,09,09,1, 11.9,1,1, 10.119, 10721.518, 375.789, 52853.378 24/09/26,13:05:55,10,09,1, 11.9,1,1, 10.119, 10721.528, 375.798, 52853.393 24/09/26,13:05:55,11,09,1, 11.9,1,1, 10.119, 10721.550, 375.799, 52853.482 24/09/26,13:05:55,12,09,1, 11.9,1,1, 10.119, 10721.554, 375.792, 52853.396 24/09/26,13:05:55,13,09,1, 11.9,1,1, 10.119, 10721.602, 375.766, 52853.363 24/09/26,13:05:55,14,09,1, 11.9,1,1, 10.119, 10721.567, 375.799, 52853.398 24/09/26,13:05:55,15,09,1, 11.9,1,1, 10.119, 10721.558, 375.760, 52853.434 24/09/26,13:05:55,16,09,1, 11.9,1,1, 10.119, 10721.594, 375.793, 52853.437 24/09/26,13:05:55,17,09,1, 11.9,1,1, 10.119, 10721.600, 375.785, 52853.466 24/09/26,13:05:55,18,09,1, 11.9,1,1, 10.119, 10721.596, 375.757, 52853.413 24/09/26,13:05:55,19,09,1, 11.9,1,1, 10.119, 10721.613, 375.775, 52853.398 24/09/26,13:05:56,00,10,1, 11.9,1,1, 10.117, 10721.607, 375.775, 52853.398 24/09/26,13:05:56,01,10,1, 11.9,1,1, 10.117, 10721.604, 375.735, 52853.369 24/09/26,13:05:56,02,10,1, 11.9,1,1, 10.117, 10721.624, 375.735, 52853.390 24/09/26,13:05:56,03,10,1, 11.9,1,1, 10.117, 10721.643, 375.764, 52853.474 24/09/26,13:05:56,04,10,1, 11.9,1,1, 10.117, 10721.635, 375.735, 52853.451 24/09/26,13:05:56,05,10,1, 11.9,1,1, 10.117, 10721.623, 375.741, 52853.411 24/09/26,13:05:56,06,10,1, 11.9,1,1, 10.117, 10721.624, 375.743, 52853.608 24/09/26,13:05:56,07,10,1, 11.9,1,1, 10.117, 10721.686, 375.726, 52853.405 24/09/26,13:05:56,08,10,1, 11.9,1,1, 10.117, 10721.695, 375.711, 52853.395 24/09/26,13:05:56,09,10,1, 11.9,1,1, 10.117, 10721.687, 375.738, 52853.377 24/09/26,13:05:56,10,10,1, 11.9,1,1, 10.117, 10721.687, 375.707, 52853.394 24/09/26,13:05:56,11,10,1, 11.9,1,1, 10.117, 10721.713, 375.704, 52853.460 24/09/26,13:05:56,12,10,1, 11.9,1,1, 10.117, 10721.689, 375.710, 52853.373 24/09/26,13:05:56,13,10,1, 11.9,1,1, 10.117, 10721.683, 375.721, 52853.324 24/09/26,13:05:56,14,10,1, 11.9,1,1, 10.117, 10721.714, 375.733, 52853.405 24/09/26,13:05:56,15,10,1, 11.9,1,1, 10.117, 10721.719, 375.717, 52853.395 24/09/26,13:05:56,16,10,1, 11.9,1,1, 10.117, 10721.703, 375.694, 52853.348 24/09/26,13:05:56,17,10,1, 11.9,1,1, 10.117, 10721.688, 375.713, 52853.367 24/09/26,13:05:56,18,10,1, 11.9,1,1, 10.117, 10721.738, 375.723, 52853.391 24/09/26,13:05:56,19,10,1, 11.9,1,1, 10.117, 10721.744, 375.687, 52853.376 24/09/26,13:05:57,00,10,1, 11.9,1,1, 10.119, 10721.741, 375.687, 52853.376 24/09/26,13:05:57,01,10,1, 11.9,1,1, 10.119, 10721.768, 375.691, 52853.360 24/09/26,13:05:57,02,10,1, 11.9,1,1, 10.119, 10721.799, 375.734, 52853.485 24/09/26,13:05:57,03,10,1, 11.9,1,1, 10.119, 10721.802, 375.755, 52853.710 24/09/26,13:05:57,04,10,1, 11.9,1,1, 10.119, 10721.807, 375.761, 52853.649 24/09/26,13:05:57,05,10,1, 11.9,1,1, 10.119, 10721.805, 375.761, 52853.641 24/09/26,13:05:57,06,10,1, 11.9,1,1, 10.119, 10721.802, 375.750, 52853.568 24/09/26,13:05:57,07,10,1, 11.9,1,1, 10.119, 10721.832, 375.740, 52853.578 24/09/26,13:05:57,08,10,1, 11.9,1,1, 10.119, 10721.802, 375.720, 52853.587 24/09/26,13:05:57,09,10,1, 11.9,1,1, 10.119, 10721.832, 375.736, 52853.587 24/09/26,13:05:57,10,10,1, 11.9,1,1, 10.119, 10721.838, 375.744, 52853.565 24/09/26,13:05:57,11,10,1, 11.9,1,1, 10.119, 10721.857, 375.729, 52853.608 24/09/26,13:05:57,12,10,1, 11.9,1,1, 10.119, 10721.841, 375.726, 52853.622 24/09/26,13:05:57,13,10,1, 11.9,1,1, 10.119, 10721.871, 375.720, 52853.599 24/09/26,13:05:57,14,10,1, 11.9,1,1, 10.119, 10721.864, 375.719, 52853.656 24/09/26,13:05:57,15,10,1, 11.9,1,1, 10.119, 10721.877, 375.714, 52853.639 24/09/26,13:05:57,16,10,1, 11.9,1,1, 10.119, 10721.905, 375.737, 52853.667 24/09/26,13:05:57,17,10,1, 11.9,1,1, 10.119, 10721.910, 375.718, 52853.485 24/09/26,13:05:57,18,10,1, 11.9,1,1, 10.119, 10721.901, 375.705, 52853.563 24/09/26,13:05:57,19,10,1, 11.9,1,1, 10.119, 10721.906, 375.701, 52853.549 24/09/26,13:05:58,00,10,1, 11.9,1,1, 10.115, 10721.899, 375.701, 52853.549 24/09/26,13:05:58,01,10,1, 11.9,1,1, 10.115, 10721.926, 375.734, 52853.570 24/09/26,13:05:58,02,10,1, 11.9,1,1, 10.115, 10721.959, 375.694, 52853.556 24/09/26,13:05:58,03,10,1, 11.9,1,1, 10.115, 10721.930, 375.719, 52853.655 24/09/26,13:05:58,04,10,1, 11.9,1,1, 10.115, 10721.946, 375.703, 52853.523 24/09/26,13:05:58,05,10,1, 11.9,1,1, 10.115, 10721.963, 375.686, 52853.594 24/09/26,13:05:58,06,10,1, 11.9,1,1, 10.115, 10721.948, 375.701, 52853.500 24/09/26,13:05:58,07,10,1, 11.9,1,1, 10.115, 10721.936, 375.687, 52853.513 24/09/26,13:05:58,08,10,1, 11.9,1,1, 10.115, 10721.962, 375.710, 52853.595 24/09/26,13:05:58,09,10,1, 11.9,1,1, 10.115, 10721.967, 375.699, 52853.499 24/09/26,13:05:58,10,10,1, 11.9,1,1, 10.115, 10721.983, 375.700, 52853.518 24/09/26,13:05:58,11,10,1, 11.9,1,1, 10.115, 10721.995, 375.673, 52853.537 24/09/26,13:05:58,12,10,1, 11.9,1,1, 10.115, 10721.994, 375.671, 52853.432 24/09/26,13:05:58,13,10,1, 11.9,1,1, 10.115, 10721.985, 375.668, 52853.553 24/09/26,13:05:58,14,10,1, 11.9,1,1, 10.115, 10721.999, 375.670, 52853.595 24/09/26,13:05:58,15,10,1, 11.9,1,1, 10.115, 10722.014, 375.673, 52853.596 24/09/26,13:05:58,16,10,1, 11.9,1,1, 10.115, 10722.012, 375.697, 52853.605 24/09/26,13:05:58,17,10,1, 11.9,1,1, 10.115, 10722.048, 375.647, 52853.547 24/09/26,13:05:58,18,10,1, 11.9,1,1, 10.115, 10722.031, 375.656, 52853.536 24/09/26,13:05:58,19,10,1, 11.9,1,1, 10.115, 10722.042, 375.674, 52853.548 24/09/26,13:05:59,00,10,1, 11.9,1,1, 10.119, 10722.041, 375.674, 52853.548 24/09/26,13:05:59,01,10,1, 11.9,1,1, 10.119, 10722.060, 375.665, 52853.470 24/09/26,13:05:59,02,10,1, 11.9,1,1, 10.119, 10722.077, 375.664, 52853.504 24/09/26,13:05:59,03,10,1, 11.9,1,1, 10.119, 10722.074, 375.666, 52853.560 24/09/26,13:05:59,04,10,1, 11.9,1,1, 10.119, 10722.069, 375.655, 52853.521 24/09/26,13:05:59,05,10,1, 11.9,1,1, 10.119, 10722.096, 375.647, 52853.543 24/09/26,13:05:59,06,10,1, 11.9,1,1, 10.119, 10722.085, 375.650, 52853.504 24/09/26,13:05:59,07,10,1, 11.9,1,1, 10.119, 10722.120, 375.666, 52853.463 24/09/26,13:05:59,08,10,1, 11.9,1,1, 10.119, 10722.105, 375.646, 52853.464 24/09/26,13:05:59,09,10,1, 11.9,1,1, 10.119, 10722.091, 375.658, 52853.510 24/09/26,13:05:59,10,10,1, 11.9,1,1, 10.119, 10722.121, 375.642, 52853.526 24/09/26,13:05:59,11,10,1, 11.9,1,1, 10.119, 10722.098, 375.668, 52853.541 24/09/26,13:05:59,12,10,1, 11.9,1,1, 10.119, 10722.110, 375.647, 52853.517 24/09/26,13:05:59,13,10,1, 11.9,1,1, 10.119, 10722.112, 375.628, 52853.462 24/09/26,13:05:59,14,10,1, 11.9,1,1, 10.119, 10722.150, 375.642, 52853.540 24/09/26,13:05:59,15,10,1, 11.9,1,1, 10.119, 10722.147, 375.646, 52853.518 24/09/26,13:05:59,16,10,1, 11.9,1,1, 10.119, 10722.153, 375.610, 52853.470 24/09/26,13:05:59,17,10,1, 11.9,1,1, 10.119, 10722.168, 375.614, 52853.467 24/09/26,13:05:59,18,10,1, 11.9,1,1, 10.119, 10722.165, 375.616, 52853.445 24/09/26,13:05:59,19,10,1, 11.9,1,1, 10.119, 10722.183, 375.600, 52853.484 24/09/26,13:06:00,00,09,1, 11.9,1,1, 10.118, 10722.175, 375.600, 52853.484 24/09/26,13:06:00,01,09,1, 11.9,1,1, 10.118, 10722.163, 375.592, 52853.498 24/09/26,13:06:00,02,09,1, 11.9,1,1, 10.118, 10722.191, 375.520, 52853.191 24/09/26,13:06:00,03,09,1, 11.9,1,1, 10.118, 10722.171, 375.540, 52853.127 24/09/26,13:06:00,04,09,1, 11.9,1,1, 10.118, 10722.184, 375.530, 52853.218 24/09/26,13:06:00,05,09,1, 11.9,1,1, 10.118, 10722.179, 375.513, 52853.198 24/09/26,13:06:00,06,09,1, 11.9,1,1, 10.118, 10722.219, 375.499, 52853.146 24/09/26,13:06:00,07,09,1, 11.9,1,1, 10.118, 10722.205, 375.513, 52853.209 24/09/26,13:06:00,08,09,1, 11.9,1,1, 10.118, 10722.221, 375.503, 52853.165 24/09/26,13:06:00,09,09,1, 11.9,1,1, 10.118, 10722.211, 375.495, 52853.182 24/09/26,13:06:00,10,09,1, 11.9,1,1, 10.118, 10722.238, 375.492, 52853.139 24/09/26,13:06:00,11,09,1, 11.9,1,1, 10.118, 10722.247, 375.490, 52853.170 24/09/26,13:06:00,12,09,1, 11.9,1,1, 10.118, 10722.269, 375.500, 52853.120 24/09/26,13:06:00,13,09,1, 11.9,1,1, 10.118, 10722.256, 375.474, 52853.135 24/09/26,13:06:00,14,09,1, 11.9,1,1, 10.118, 10722.272, 375.499, 52853.180 24/09/26,13:06:00,15,09,1, 11.9,1,1, 10.118, 10722.280, 375.497, 52853.156 24/09/26,13:06:00,16,09,1, 11.9,1,1, 10.118, 10722.262, 375.481, 52853.144 24/09/26,13:06:00,17,09,1, 11.9,1,1, 10.118, 10722.297, 375.471, 52853.175 24/09/26,13:06:00,18,09,1, 11.9,1,1, 10.118, 10722.308, 375.492, 52853.147 24/09/26,13:06:00,19,09,1, 11.9,1,1, 10.118, 10722.313, 375.462, 52853.123 24/09/26,13:06:01,00,09,1, 11.9,1,1, 10.118, 10722.308, 375.462, 52853.123 24/09/26,13:06:01,01,09,1, 11.9,1,1, 10.118, 10722.294, 375.464, 52853.144 24/09/26,13:06:01,02,09,1, 11.9,1,1, 10.118, 10722.331, 375.477, 52853.106 24/09/26,13:06:01,03,09,1, 11.9,1,1, 10.118, 10722.309, 375.468, 52853.078 24/09/26,13:06:01,04,09,1, 11.9,1,1, 10.118, 10722.344, 375.453, 52853.100 24/09/26,13:06:01,05,09,1, 11.9,1,1, 10.118, 10722.329, 375.465, 52853.158 24/09/26,13:06:01,06,09,1, 11.9,1,1, 10.118, 10722.363, 375.472, 52853.127 24/09/26,13:06:01,07,09,1, 11.9,1,1, 10.118, 10722.375, 375.461, 52853.117 24/09/26,13:06:01,08,09,1, 11.9,1,1, 10.118, 10722.361, 375.464, 52853.166 24/09/26,13:06:01,09,09,1, 11.9,1,1, 10.118, 10722.365, 375.476, 52853.160 24/09/26,13:06:01,10,09,1, 11.9,1,1, 10.118, 10722.369, 375.489, 52853.154 24/09/26,13:06:01,11,09,1, 11.9,1,1, 10.118, 10722.402, 375.459, 52853.119 24/09/26,13:06:01,12,09,1, 11.9,1,1, 10.118, 10722.389, 375.464, 52853.084 24/09/26,13:06:01,13,09,1, 11.9,1,1, 10.118, 10722.381, 375.462, 52853.093 24/09/26,13:06:01,14,09,1, 11.9,1,1, 10.118, 10722.396, 375.455, 52853.104 24/09/26,13:06:01,15,09,1, 11.9,1,1, 10.118, 10722.393, 375.456, 52853.127 24/09/26,13:06:01,16,09,1, 11.9,1,1, 10.118, 10722.419, 375.449, 52853.074 24/09/26,13:06:01,17,09,1, 11.9,1,1, 10.118, 10722.415, 375.473, 52853.122 24/09/26,13:06:01,18,09,1, 11.9,1,1, 10.118, 10722.422, 375.445, 52853.137 24/09/26,13:06:01,19,09,1, 11.9,1,1, 10.118, 10722.427, 375.459, 52853.097 24/09/26,13:06:02,00,09,1, 11.9,1,1, 10.118, 10722.425, 375.459, 52853.097 24/09/26,13:06:02,01,09,1, 11.9,1,1, 10.118, 10722.466, 375.425, 52853.045 24/09/26,13:06:02,02,09,1, 11.9,1,1, 10.118, 10722.472, 375.443, 52853.074 24/09/26,13:06:02,03,09,1, 11.9,1,1, 10.118, 10722.462, 375.451, 52853.073 24/09/26,13:06:02,04,09,1, 11.9,1,1, 10.118, 10722.457, 375.443, 52853.095 24/09/26,13:06:02,05,09,1, 11.9,1,1, 10.118, 10722.493, 375.437, 52853.004 24/09/26,13:06:02,06,09,1, 11.9,1,1, 10.118, 10722.494, 375.445, 52853.022 24/09/26,13:06:02,07,09,1, 11.9,1,1, 10.118, 10722.474, 375.422, 52853.033 24/09/26,13:06:02,08,09,1, 11.9,1,1, 10.118, 10722.503, 375.425, 52853.046 24/09/26,13:06:02,09,09,1, 11.9,1,1, 10.118, 10722.478, 375.433, 52853.069 24/09/26,13:06:02,10,09,1, 11.9,1,1, 10.118, 10722.489, 375.435, 52853.078 24/09/26,13:06:02,11,09,1, 11.9,1,1, 10.118, 10722.507, 375.429, 52853.044 24/09/26,13:06:02,12,09,1, 11.9,1,1, 10.118, 10722.522, 375.426, 52853.057 24/09/26,13:06:02,13,09,1, 11.9,1,1, 10.118, 10722.524, 375.423, 52853.098 24/09/26,13:06:02,14,09,1, 11.9,1,1, 10.118, 10722.531, 375.439, 52853.071 24/09/26,13:06:02,15,09,1, 11.9,1,1, 10.118, 10722.535, 375.436, 52852.963 24/09/26,13:06:02,16,09,1, 11.9,1,1, 10.118, 10722.526, 375.411, 52853.031 24/09/26,13:06:02,17,09,1, 11.9,1,1, 10.118, 10722.555, 375.434, 52852.996 24/09/26,13:06:02,18,09,1, 11.9,1,1, 10.118, 10722.543, 375.422, 52853.072 24/09/26,13:06:02,19,09,1, 11.9,1,1, 10.118, 10722.528, 375.407, 52853.009 24/09/26,13:06:03,00,10,1, 11.9,1,1, 10.119, 10722.525, 375.407, 52853.009 24/09/26,13:06:03,01,10,1, 11.9,1,1, 10.119, 10722.554, 375.400, 52853.022 24/09/26,13:06:03,02,10,1, 11.9,1,1, 10.119, 10722.559, 375.416, 52853.033 24/09/26,13:06:03,03,10,1, 11.9,1,1, 10.119, 10722.582, 375.393, 52853.007 24/09/26,13:06:03,04,10,1, 11.9,1,1, 10.119, 10722.591, 375.398, 52853.043 24/09/26,13:06:03,05,10,1, 11.9,1,1, 10.119, 10722.594, 375.366, 52852.961 24/09/26,13:06:03,06,10,1, 11.9,1,1, 10.119, 10722.636, 375.401, 52853.008 24/09/26,13:06:03,07,10,1, 11.9,1,1, 10.119, 10722.629, 375.406, 52852.985 24/09/26,13:06:03,08,10,1, 11.9,1,1, 10.119, 10722.630, 375.424, 52853.051 24/09/26,13:06:03,09,10,1, 11.9,1,1, 10.119, 10722.627, 375.390, 52853.012 24/09/26,13:06:03,10,10,1, 11.9,1,1, 10.119, 10722.635, 375.402, 52853.073 24/09/26,13:06:03,11,10,1, 11.9,1,1, 10.119, 10722.633, 375.413, 52853.027 24/09/26,13:06:03,12,10,1, 11.9,1,1, 10.119, 10722.659, 375.423, 52852.964 24/09/26,13:06:03,13,10,1, 11.9,1,1, 10.119, 10722.669, 375.403, 52852.920 24/09/26,13:06:03,14,10,1, 11.9,1,1, 10.119, 10722.671, 375.400, 52852.991 24/09/26,13:06:03,15,10,1, 11.9,1,1, 10.119, 10722.637, 375.388, 52852.931 24/09/26,13:06:03,16,10,1, 11.9,1,1, 10.119, 10722.632, 375.403, 52852.918 24/09/26,13:06:03,17,10,1, 11.9,1,1, 10.119, 10722.713, 375.384, 52852.918 24/09/26,13:06:03,18,10,1, 11.9,1,1, 10.119, 10722.684, 375.370, 52852.960 24/09/26,13:06:03,19,10,1, 11.9,1,1, 10.119, 10722.687, 375.370, 52852.901 24/09/26,13:06:04,00,10,1, 11.9,1,1, 10.120, 10722.684, 375.370, 52852.901 24/09/26,13:06:04,01,10,1, 11.9,1,1, 10.120, 10722.721, 375.382, 52852.933 24/09/26,13:06:04,02,10,1, 11.9,1,1, 10.120, 10722.735, 375.374, 52852.958 24/09/26,13:06:04,03,10,1, 11.9,1,1, 10.120, 10722.737, 375.394, 52852.954 24/09/26,13:06:04,04,10,1, 11.9,1,1, 10.120, 10722.727, 375.377, 52852.932 24/09/26,13:06:04,05,10,1, 11.9,1,1, 10.120, 10722.731, 375.385, 52852.926 24/09/26,13:06:04,06,10,1, 11.9,1,1, 10.120, 10722.748, 375.375, 52852.986 24/09/26,13:06:04,07,10,1, 11.9,1,1, 10.120, 10722.735, 375.359, 52852.939 24/09/26,13:06:04,08,10,1, 11.9,1,1, 10.120, 10722.774, 375.358, 52852.902 24/09/26,13:06:04,09,10,1, 11.9,1,1, 10.120, 10722.768, 375.379, 52852.973 24/09/26,13:06:04,10,10,1, 11.9,1,1, 10.120, 10722.754, 375.370, 52852.894 24/09/26,13:06:04,11,10,1, 11.9,1,1, 10.120, 10722.775, 375.372, 52852.940 24/09/26,13:06:04,12,10,1, 11.9,1,1, 10.120, 10722.782, 375.385, 52852.916 24/09/26,13:06:04,13,10,1, 11.9,1,1, 10.120, 10722.789, 375.376, 52852.895 24/09/26,13:06:04,14,10,1, 11.9,1,1, 10.120, 10722.802, 375.386, 52852.928 24/09/26,13:06:04,15,10,1, 11.9,1,1, 10.120, 10722.817, 375.367, 52852.911 24/09/26,13:06:04,16,10,1, 11.9,1,1, 10.120, 10722.802, 375.361, 52852.874 24/09/26,13:06:04,17,10,1, 11.9,1,1, 10.120, 10722.804, 375.367, 52852.963 24/09/26,13:06:04,18,10,1, 11.9,1,1, 10.120, 10722.831, 375.378, 52852.896 24/09/26,13:06:04,19,10,1, 11.9,1,1, 10.120, 10722.821, 375.375, 52852.948 24/09/26,13:06:05,00,10,1, 11.9,1,1, 10.120, 10722.817, 375.375, 52852.948 24/09/26,13:06:05,01,10,1, 11.9,1,1, 10.120, 10722.839, 375.360, 52852.933 24/09/26,13:06:05,02,10,1, 11.9,1,1, 10.120, 10722.830, 375.359, 52852.829 24/09/26,13:06:05,03,10,1, 11.9,1,1, 10.120, 10722.838, 375.345, 52852.866 24/09/26,13:06:05,04,10,1, 11.9,1,1, 10.120, 10722.867, 375.358, 52852.945 24/09/26,13:06:05,05,10,1, 11.9,1,1, 10.120, 10722.846, 375.340, 52852.945 24/09/26,13:06:05,06,10,1, 11.9,1,1, 10.120, 10722.859, 375.350, 52852.905 24/09/26,13:06:05,07,10,1, 11.9,1,1, 10.120, 10722.890, 375.343, 52852.891 24/09/26,13:06:05,08,10,1, 11.9,1,1, 10.120, 10722.868, 375.334, 52852.928 24/09/26,13:06:05,09,10,1, 11.9,1,1, 10.120, 10722.879, 375.350, 52852.949 24/09/26,13:06:05,10,10,1, 11.9,1,1, 10.120, 10722.897, 375.361, 52852.927 24/09/26,13:06:05,11,10,1, 11.9,1,1, 10.120, 10722.892, 375.339, 52852.848 24/09/26,13:06:05,12,10,1, 11.9,1,1, 10.120, 10722.894, 375.355, 52852.903 24/09/26,13:06:05,13,10,1, 11.9,1,1, 10.120, 10722.905, 375.363, 52852.844 24/09/26,13:06:05,14,10,1, 11.9,1,1, 10.120, 10722.920, 375.354, 52852.871 24/09/26,13:06:05,15,10,1, 11.9,1,1, 10.120, 10722.940, 375.350, 52852.905 24/09/26,13:06:05,16,10,1, 11.9,1,1, 10.120, 10722.929, 375.340, 52852.864 24/09/26,13:06:05,17,10,1, 11.9,1,1, 10.120, 10722.944, 375.346, 52852.857 24/09/26,13:06:05,18,10,1, 11.9,1,1, 10.120, 10722.933, 375.346, 52852.907 24/09/26,13:06:05,19,10,1, 11.9,1,1, 10.120, 10722.968, 375.339, 52852.868 24/09/26,13:06:06,00,10,1, 12.0,1,1, 10.120, 10722.967, 375.339, 52852.868 24/09/26,13:06:06,01,10,1, 12.0,1,1, 10.120, 10722.956, 375.350, 52852.887 24/09/26,13:06:06,02,10,1, 12.0,1,1, 10.120, 10722.966, 375.360, 52852.925 24/09/26,13:06:06,03,10,1, 12.0,1,1, 10.120, 10722.989, 375.329, 52852.864 24/09/26,13:06:06,04,10,1, 12.0,1,1, 10.120, 10722.986, 375.348, 52852.879 24/09/26,13:06:06,05,10,1, 12.0,1,1, 10.120, 10722.973, 375.330, 52852.848 24/09/26,13:06:06,06,10,1, 12.0,1,1, 10.120, 10722.986, 375.341, 52852.914 24/09/26,13:06:06,07,10,1, 12.0,1,1, 10.120, 10723.015, 375.330, 52852.825 24/09/26,13:06:06,08,10,1, 12.0,1,1, 10.120, 10723.009, 375.322, 52852.895 24/09/26,13:06:06,09,10,1, 12.0,1,1, 10.120, 10723.011, 375.324, 52852.800 24/09/26,13:06:06,10,10,1, 12.0,1,1, 10.120, 10723.007, 375.350, 52852.833 24/09/26,13:06:06,11,10,1, 12.0,1,1, 10.120, 10723.053, 375.329, 52852.831 24/09/26,13:06:06,12,10,1, 12.0,1,1, 10.120, 10723.047, 375.333, 52852.867 24/09/26,13:06:06,13,10,1, 12.0,1,1, 10.120, 10723.029, 375.336, 52852.806 24/09/26,13:06:06,14,10,1, 12.0,1,1, 10.120, 10723.073, 375.325, 52852.918 24/09/26,13:06:06,15,10,1, 12.0,1,1, 10.120, 10723.071, 375.359, 52852.857 24/09/26,13:06:06,16,10,1, 12.0,1,1, 10.120, 10723.063, 375.326, 52852.896 24/09/26,13:06:06,17,10,1, 12.0,1,1, 10.120, 10723.073, 375.326, 52852.787 24/09/26,13:06:06,18,10,1, 12.0,1,1, 10.120, 10723.083, 375.332, 52852.850 24/09/26,13:06:06,19,10,1, 12.0,1,1, 10.120, 10723.083, 375.353, 52852.902 24/09/26,13:06:07,00,09,1, 11.9,1,1, 10.120, 10723.076, 375.353, 52852.902 24/09/26,13:06:07,01,09,1, 11.9,1,1, 10.120, 10723.086, 375.335, 52852.803 24/09/26,13:06:07,02,09,1, 11.9,1,1, 10.120, 10723.101, 375.347, 52852.831 24/09/26,13:06:07,03,09,1, 11.9,1,1, 10.120, 10723.122, 375.335, 52852.824 24/09/26,13:06:07,04,09,1, 11.9,1,1, 10.120, 10723.115, 375.351, 52852.858 24/09/26,13:06:07,05,09,1, 11.9,1,1, 10.120, 10723.117, 375.347, 52852.827 24/09/26,13:06:07,06,09,1, 11.9,1,1, 10.120, 10723.129, 375.340, 52852.868 24/09/26,13:06:07,07,09,1, 11.9,1,1, 10.120, 10723.138, 375.341, 52852.820 24/09/26,13:06:07,08,09,1, 11.9,1,1, 10.120, 10723.160, 375.348, 52852.809 24/09/26,13:06:07,09,09,1, 11.9,1,1, 10.120, 10723.128, 375.353, 52852.825 24/09/26,13:06:07,10,09,1, 11.9,1,1, 10.120, 10723.139, 375.323, 52852.819 24/09/26,13:06:07,11,09,1, 11.9,1,1, 10.120, 10723.126, 375.345, 52852.809 24/09/26,13:06:07,12,09,1, 11.9,1,1, 10.120, 10723.160, 375.329, 52852.778 24/09/26,13:06:07,13,09,1, 11.9,1,1, 10.120, 10723.153, 375.326, 52852.741 24/09/26,13:06:07,14,09,1, 11.9,1,1, 10.120, 10723.167, 375.329, 52852.784 24/09/26,13:06:07,15,09,1, 11.9,1,1, 10.120, 10723.173, 375.335, 52852.783 24/09/26,13:06:07,16,09,1, 11.9,1,1, 10.120, 10723.208, 375.337, 52852.765 24/09/26,13:06:07,17,09,1, 11.9,1,1, 10.120, 10723.186, 375.338, 52852.817 24/09/26,13:06:07,18,09,1, 11.9,1,1, 10.120, 10723.183, 375.319, 52852.788 24/09/26,13:06:07,19,09,1, 11.9,1,1, 10.120, 10723.198, 375.345, 52852.795 24/09/26,13:06:08,00,09,1, 11.9,1,1, 10.119, 10723.193, 375.345, 52852.795 24/09/26,13:06:08,01,09,1, 11.9,1,1, 10.119, 10723.215, 375.339, 52852.765 24/09/26,13:06:08,02,09,1, 11.9,1,1, 10.119, 10723.237, 375.347, 52852.790 24/09/26,13:06:08,03,09,1, 11.9,1,1, 10.119, 10723.235, 375.342, 52852.817 24/09/26,13:06:08,04,09,1, 11.9,1,1, 10.119, 10723.233, 375.354, 52852.775 24/09/26,13:06:08,05,09,1, 11.9,1,1, 10.119, 10723.262, 375.338, 52852.780 24/09/26,13:06:08,06,09,1, 11.9,1,1, 10.119, 10723.267, 375.347, 52852.791 24/09/26,13:06:08,07,09,1, 11.9,1,1, 10.119, 10723.264, 375.342, 52852.757 24/09/26,13:06:08,08,09,1, 11.9,1,1, 10.119, 10723.268, 375.342, 52852.822 24/09/26,13:06:08,09,09,1, 11.9,1,1, 10.119, 10723.283, 375.328, 52852.790 24/09/26,13:06:08,10,09,1, 11.9,1,1, 10.119, 10723.282, 375.330, 52852.751 24/09/26,13:06:08,11,09,1, 11.9,1,1, 10.119, 10723.311, 375.334, 52852.763 24/09/26,13:06:08,12,09,1, 11.9,1,1, 10.119, 10723.298, 375.315, 52852.797 24/09/26,13:06:08,13,09,1, 11.9,1,1, 10.119, 10723.296, 375.303, 52852.777 24/09/26,13:06:08,14,09,1, 11.9,1,1, 10.119, 10723.314, 375.342, 52852.754 24/09/26,13:06:08,15,09,1, 11.9,1,1, 10.119, 10723.347, 375.336, 52852.749 24/09/26,13:06:08,16,09,1, 11.9,1,1, 10.119, 10723.335, 375.314, 52852.756 24/09/26,13:06:08,17,09,1, 11.9,1,1, 10.119, 10723.318, 375.310, 52852.781 24/09/26,13:06:08,18,09,1, 11.9,1,1, 10.119, 10723.345, 375.324, 52852.751 24/09/26,13:06:08,19,09,1, 11.9,1,1, 10.119, 10723.353, 375.307, 52852.696 24/09/26,13:06:09,00,09,1, 11.9,1,1, 10.116, 10723.351, 375.307, 52852.696 24/09/26,13:06:09,01,09,1, 11.9,1,1, 10.116, 10723.360, 375.308, 52852.764 24/09/26,13:06:09,02,09,1, 11.9,1,1, 10.116, 10723.369, 375.314, 52852.754 24/09/26,13:06:09,03,09,1, 11.9,1,1, 10.116, 10723.381, 375.320, 52852.704 24/09/26,13:06:09,04,09,1, 11.9,1,1, 10.116, 10723.372, 375.323, 52852.784 24/09/26,13:06:09,05,09,1, 11.9,1,1, 10.116, 10723.401, 375.315, 52852.805 24/09/26,13:06:09,06,09,1, 11.9,1,1, 10.116, 10723.374, 375.319, 52852.748 24/09/26,13:06:09,07,09,1, 11.9,1,1, 10.116, 10723.400, 375.336, 52852.775 24/09/26,13:06:09,08,09,1, 11.9,1,1, 10.116, 10723.420, 375.292, 52852.718 24/09/26,13:06:09,09,09,1, 11.9,1,1, 10.116, 10723.426, 375.289, 52852.752 24/09/26,13:06:09,10,09,1, 11.9,1,1, 10.116, 10723.423, 375.284, 52852.723 24/09/26,13:06:09,11,09,1, 11.9,1,1, 10.116, 10723.408, 375.288, 52852.709 24/09/26,13:06:09,12,09,1, 11.9,1,1, 10.116, 10723.432, 375.291, 52852.722 24/09/26,13:06:09,13,09,1, 11.9,1,1, 10.116, 10723.444, 375.287, 52852.666 24/09/26,13:06:09,14,09,1, 11.9,1,1, 10.116, 10723.437, 375.317, 52852.703 24/09/26,13:06:09,15,09,1, 11.9,1,1, 10.116, 10723.467, 375.312, 52852.689 24/09/26,13:06:09,16,09,1, 11.9,1,1, 10.116, 10723.451, 375.286, 52852.727 24/09/26,13:06:09,17,09,1, 11.9,1,1, 10.116, 10723.460, 375.296, 52852.724 24/09/26,13:06:09,18,09,1, 11.9,1,1, 10.116, 10723.480, 375.320, 52852.686 24/09/26,13:06:09,19,09,1, 11.9,1,1, 10.116, 10723.472, 375.278, 52852.683 24/09/26,13:06:10,00,10,1, 11.9,1,1, 10.119, 10723.468, 375.278, 52852.683 24/09/26,13:06:10,01,10,1, 11.9,1,1, 10.119, 10723.466, 375.308, 52852.715 24/09/26,13:06:10,02,10,1, 11.9,1,1, 10.119, 10723.494, 375.269, 52852.639 24/09/26,13:06:10,03,10,1, 11.9,1,1, 10.119, 10723.491, 375.297, 52852.658 24/09/26,13:06:10,04,10,1, 11.9,1,1, 10.119, 10723.494, 375.282, 52852.723 24/09/26,13:06:10,05,10,1, 11.9,1,1, 10.119, 10723.509, 375.272, 52852.726 24/09/26,13:06:10,06,10,1, 11.9,1,1, 10.119, 10723.531, 375.289, 52852.675 24/09/26,13:06:10,07,10,1, 11.9,1,1, 10.119, 10723.508, 375.268, 52852.653 24/09/26,13:06:10,08,10,1, 11.9,1,1, 10.119, 10723.519, 375.257, 52852.681 24/09/26,13:06:10,09,10,1, 11.9,1,1, 10.119, 10723.525, 375.266, 52852.684 24/09/26,13:06:10,10,10,1, 11.9,1,1, 10.119, 10723.537, 375.253, 52852.700 24/09/26,13:06:10,11,10,1, 11.9,1,1, 10.119, 10723.528, 375.239, 52852.656 24/09/26,13:06:10,12,10,1, 11.9,1,1, 10.119, 10723.549, 375.245, 52852.644 24/09/26,13:06:10,13,10,1, 11.9,1,1, 10.119, 10723.534, 375.257, 52852.666 24/09/26,13:06:10,14,10,1, 11.9,1,1, 10.119, 10723.553, 375.228, 52852.680 24/09/26,13:06:10,15,10,1, 11.9,1,1, 10.119, 10723.531, 375.232, 52852.630 24/09/26,13:06:10,16,10,1, 11.9,1,1, 10.119, 10723.567, 375.254, 52852.618 24/09/26,13:06:10,17,10,1, 11.9,1,1, 10.119, 10723.570, 375.237, 52852.607 24/09/26,13:06:10,18,10,1, 11.9,1,1, 10.119, 10723.597, 375.244, 52852.582 24/09/26,13:06:10,19,10,1, 11.9,1,1, 10.119, 10723.575, 375.225, 52852.709 24/09/26,13:06:11,00,10,1, 12.0,1,1, 10.119, 10723.568, 375.225, 52852.709 24/09/26,13:06:11,01,10,1, 12.0,1,1, 10.119, 10723.587, 375.244, 52852.587 24/09/26,13:06:11,02,10,1, 12.0,1,1, 10.119, 10723.595, 375.215, 52852.593 24/09/26,13:06:11,03,10,1, 12.0,1,1, 10.119, 10723.572, 375.232, 52852.696 24/09/26,13:06:11,04,10,1, 12.0,1,1, 10.119, 10723.624, 375.238, 52852.609 24/09/26,13:06:11,05,10,1, 12.0,1,1, 10.119, 10723.598, 375.229, 52852.634 24/09/26,13:06:11,06,10,1, 12.0,1,1, 10.119, 10723.625, 375.222, 52852.661 24/09/26,13:06:11,07,10,1, 12.0,1,1, 10.119, 10723.621, 375.226, 52852.621 24/09/26,13:06:11,08,10,1, 12.0,1,1, 10.119, 10723.605, 375.237, 52852.645 24/09/26,13:06:11,09,10,1, 12.0,1,1, 10.119, 10723.627, 375.196, 52852.651 24/09/26,13:06:11,10,10,1, 12.0,1,1, 10.119, 10723.617, 375.218, 52852.628 24/09/26,13:06:11,11,10,1, 12.0,1,1, 10.119, 10723.625, 375.225, 52852.648 24/09/26,13:06:11,12,10,1, 12.0,1,1, 10.119, 10723.650, 375.205, 52852.596 24/09/26,13:06:11,13,10,1, 12.0,1,1, 10.119, 10723.642, 375.212, 52852.694 24/09/26,13:06:11,14,10,1, 12.0,1,1, 10.119, 10723.628, 375.178, 52852.644 24/09/26,13:06:11,15,10,1, 12.0,1,1, 10.119, 10723.642, 375.195, 52852.634 24/09/26,13:06:11,16,10,1, 12.0,1,1, 10.119, 10723.640, 375.196, 52852.589 24/09/26,13:06:11,17,10,1, 12.0,1,1, 10.119, 10723.675, 375.185, 52852.641 24/09/26,13:06:11,18,10,1, 12.0,1,1, 10.119, 10723.688, 375.205, 52852.541 24/09/26,13:06:11,19,10,1, 12.0,1,1, 10.119, 10723.653, 375.198, 52852.588 24/09/26,13:06:12,00,09,1, 11.9,1,1, 10.116, 10723.652, 375.198, 52852.588 24/09/26,13:06:12,01,09,1, 11.9,1,1, 10.116, 10723.694, 375.190, 52852.617 24/09/26,13:06:12,02,09,1, 11.9,1,1, 10.116, 10723.699, 375.187, 52852.582 24/09/26,13:06:12,03,09,1, 11.9,1,1, 10.116, 10723.686, 375.192, 52852.561 24/09/26,13:06:12,04,09,1, 11.9,1,1, 10.116, 10723.712, 375.176, 52852.553 24/09/26,13:06:12,05,09,1, 11.9,1,1, 10.116, 10723.721, 375.195, 52852.610 24/09/26,13:06:12,06,09,1, 11.9,1,1, 10.116, 10723.718, 375.155, 52852.530 24/09/26,13:06:12,07,09,1, 11.9,1,1, 10.116, 10723.713, 375.158, 52852.536 24/09/26,13:06:12,08,09,1, 11.9,1,1, 10.116, 10723.729, 375.178, 52852.606 24/09/26,13:06:12,09,09,1, 11.9,1,1, 10.116, 10723.698, 375.155, 52852.596 24/09/26,13:06:12,10,09,1, 11.9,1,1, 10.116, 10723.735, 375.154, 52852.516 24/09/26,13:06:12,11,09,1, 11.9,1,1, 10.116, 10723.732, 375.147, 52852.564 24/09/26,13:06:12,12,09,1, 11.9,1,1, 10.116, 10723.730, 375.157, 52852.512 24/09/26,13:06:12,13,09,1, 11.9,1,1, 10.116, 10723.758, 375.164, 52852.578 24/09/26,13:06:12,14,09,1, 11.9,1,1, 10.116, 10723.752, 375.161, 52852.580 24/09/26,13:06:12,15,09,1, 11.9,1,1, 10.116, 10723.754, 375.132, 52852.539 24/09/26,13:06:12,16,09,1, 11.9,1,1, 10.116, 10723.778, 375.151, 52852.569 24/09/26,13:06:12,17,09,1, 11.9,1,1, 10.116, 10723.763, 375.125, 52852.468 24/09/26,13:06:12,18,09,1, 11.9,1,1, 10.116, 10723.767, 375.145, 52852.506 24/09/26,13:06:12,19,09,1, 11.9,1,1, 10.116, 10723.776, 375.139, 52852.511 24/09/26,13:06:13,00,09,1, 11.9,1,1, 10.121, 10723.768, 375.139, 52852.511 24/09/26,13:06:13,01,09,1, 11.9,1,1, 10.121, 10723.800, 375.126, 52852.565 24/09/26,13:06:13,02,09,1, 11.9,1,1, 10.121, 10723.796, 375.133, 52852.532 24/09/26,13:06:13,03,09,1, 11.9,1,1, 10.121, 10723.809, 375.159, 52852.591 24/09/26,13:06:13,04,09,1, 11.9,1,1, 10.121, 10723.791, 375.115, 52852.548 24/09/26,13:06:13,05,09,1, 11.9,1,1, 10.121, 10723.811, 375.126, 52852.564 24/09/26,13:06:13,06,09,1, 11.9,1,1, 10.121, 10723.832, 375.108, 52852.500 24/09/26,13:06:13,07,09,1, 11.9,1,1, 10.121, 10723.832, 375.079, 52852.525 24/09/26,13:06:13,08,09,1, 11.9,1,1, 10.121, 10723.836, 375.128, 52852.575 24/09/26,13:06:13,09,09,1, 11.9,1,1, 10.121, 10723.852, 375.064, 52852.507 24/09/26,13:06:13,10,09,1, 11.9,1,1, 10.121, 10723.857, 375.105, 52852.584 24/09/26,13:06:13,11,09,1, 11.9,1,1, 10.121, 10723.824, 375.108, 52852.544 24/09/26,13:06:13,12,09,1, 11.9,1,1, 10.121, 10723.862, 375.105, 52852.527 24/09/26,13:06:13,13,09,1, 11.9,1,1, 10.121, 10723.874, 375.093, 52852.498 24/09/26,13:06:13,14,09,1, 11.9,1,1, 10.121, 10723.870, 375.074, 52852.520 24/09/26,13:06:13,15,09,1, 11.9,1,1, 10.121, 10723.854, 375.096, 52852.582 24/09/26,13:06:13,16,09,1, 11.9,1,1, 10.121, 10723.864, 375.079, 52852.507 24/09/26,13:06:13,17,09,1, 11.9,1,1, 10.121, 10723.871, 375.078, 52852.507 24/09/26,13:06:13,18,09,1, 11.9,1,1, 10.121, 10723.884, 375.052, 52852.520 24/09/26,13:06:13,19,09,1, 11.9,1,1, 10.121, 10723.909, 375.078, 52852.517 24/09/26,13:06:14,00,09,1, 11.9,1,1, 10.124, 10723.902, 375.078, 52852.517 24/09/26,13:06:14,01,09,1, 11.9,1,1, 10.124, 10723.876, 375.057, 52852.519 24/09/26,13:06:14,02,09,1, 11.9,1,1, 10.124, 10723.893, 375.055, 52852.459 24/09/26,13:06:14,03,09,1, 11.9,1,1, 10.124, 10723.887, 375.058, 52852.473 24/09/26,13:06:14,04,09,1, 11.9,1,1, 10.124, 10723.914, 375.046, 52852.428 24/09/26,13:06:14,05,09,1, 11.9,1,1, 10.124, 10723.908, 375.072, 52852.501 24/09/26,13:06:14,06,09,1, 11.9,1,1, 10.124, 10723.935, 375.046, 52852.466 24/09/26,13:06:14,07,09,1, 11.9,1,1, 10.124, 10723.918, 375.030, 52852.524 24/09/26,13:06:14,08,09,1, 11.9,1,1, 10.124, 10723.930, 375.067, 52852.566 24/09/26,13:06:14,09,09,1, 11.9,1,1, 10.124, 10723.932, 375.039, 52852.470 24/09/26,13:06:14,10,09,1, 11.9,1,1, 10.124, 10723.916, 375.048, 52852.491 24/09/26,13:06:14,11,09,1, 11.9,1,1, 10.124, 10723.926, 375.032, 52852.489 24/09/26,13:06:14,12,09,1, 11.9,1,1, 10.124, 10723.934, 375.026, 52852.456 24/09/26,13:06:14,13,09,1, 11.9,1,1, 10.124, 10723.927, 375.017, 52852.485 24/09/26,13:06:14,14,09,1, 11.9,1,1, 10.124, 10723.940, 375.024, 52852.473 24/09/26,13:06:14,15,09,1, 11.9,1,1, 10.124, 10723.935, 375.000, 52852.415 24/09/26,13:06:14,16,09,1, 11.9,1,1, 10.124, 10723.937, 374.993, 52852.469 24/09/26,13:06:14,17,09,1, 11.9,1,1, 10.124, 10723.952, 375.028, 52852.471 24/09/26,13:06:14,18,09,1, 11.9,1,1, 10.124, 10723.964, 374.993, 52852.470 24/09/26,13:06:14,19,09,1, 11.9,1,1, 10.124, 10723.982, 375.016, 52852.504 24/09/26,13:06:15,00,09,1, 11.8,1,1, 10.119, 10723.977, 375.016, 52852.504 24/09/26,13:06:15,01,09,1, 11.8,1,1, 10.119, 10723.967, 374.995, 52852.409 24/09/26,13:06:15,02,09,1, 11.8,1,1, 10.119, 10723.967, 374.983, 52852.449 24/09/26,13:06:15,03,09,1, 11.8,1,1, 10.119, 10723.987, 374.991, 52852.412 24/09/26,13:06:15,04,09,1, 11.8,1,1, 10.119, 10723.992, 374.973, 52852.442 24/09/26,13:06:15,05,09,1, 11.8,1,1, 10.119, 10723.960, 374.972, 52852.413 24/09/26,13:06:15,06,09,1, 11.8,1,1, 10.119, 10724.009, 374.963, 52852.441 24/09/26,13:06:15,07,09,1, 11.8,1,1, 10.119, 10724.005, 374.959, 52852.356 24/09/26,13:06:15,08,09,1, 11.8,1,1, 10.119, 10724.018, 374.961, 52852.404 24/09/26,13:06:15,09,09,1, 11.8,1,1, 10.119, 10724.009, 374.979, 52852.412 24/09/26,13:06:15,10,09,1, 11.8,1,1, 10.119, 10724.027, 374.954, 52852.402 24/09/26,13:06:15,11,09,1, 11.8,1,1, 10.119, 10724.039, 374.954, 52852.443 24/09/26,13:06:15,12,09,1, 11.8,1,1, 10.119, 10724.046, 374.931, 52852.440 24/09/26,13:06:15,13,09,1, 11.8,1,1, 10.119, 10724.048, 374.935, 52852.461 24/09/26,13:06:15,14,09,1, 11.8,1,1, 10.119, 10724.070, 374.946, 52852.450 24/09/26,13:06:15,15,09,1, 11.8,1,1, 10.119, 10724.082, 374.924, 52852.422 24/09/26,13:06:15,16,09,1, 11.8,1,1, 10.119, 10724.079, 374.912, 52852.488 24/09/26,13:06:15,17,09,1, 11.8,1,1, 10.119, 10724.075, 374.940, 52852.385 24/09/26,13:06:15,18,09,1, 11.8,1,1, 10.119, 10724.061, 374.934, 52852.372 24/09/26,13:06:15,19,09,1, 11.8,1,1, 10.119, 10724.079, 374.908, 52852.377 24/09/26,13:06:16,00,09,1, 11.9,1,1, 10.116, 10724.077, 374.908, 52852.377 24/09/26,13:06:16,01,09,1, 11.9,1,1, 10.116, 10724.108, 374.908, 52852.393 24/09/26,13:06:16,02,09,1, 11.9,1,1, 10.116, 10724.094, 374.922, 52852.442 24/09/26,13:06:16,03,09,1, 11.9,1,1, 10.116, 10724.100, 374.915, 52852.451 24/09/26,13:06:16,04,09,1, 11.9,1,1, 10.116, 10724.112, 374.916, 52852.391 24/09/26,13:06:16,05,09,1, 11.9,1,1, 10.116, 10724.103, 374.900, 52852.418 24/09/26,13:06:16,06,09,1, 11.9,1,1, 10.116, 10724.111, 374.895, 52852.455 24/09/26,13:06:16,07,09,1, 11.9,1,1, 10.116, 10724.118, 374.897, 52852.355 24/09/26,13:06:16,08,09,1, 11.9,1,1, 10.116, 10724.136, 374.895, 52852.365 24/09/26,13:06:16,09,09,1, 11.9,1,1, 10.116, 10724.147, 374.891, 52852.415 24/09/26,13:06:16,10,09,1, 11.9,1,1, 10.116, 10724.141, 374.892, 52852.408 24/09/26,13:06:16,11,09,1, 11.9,1,1, 10.116, 10724.134, 374.885, 52852.372 24/09/26,13:06:16,12,09,1, 11.9,1,1, 10.116, 10724.167, 374.903, 52852.298 24/09/26,13:06:16,13,09,1, 11.9,1,1, 10.116, 10724.128, 374.863, 52852.338 24/09/26,13:06:16,14,09,1, 11.9,1,1, 10.116, 10724.156, 374.866, 52852.298 24/09/26,13:06:16,15,09,1, 11.9,1,1, 10.116, 10724.174, 374.890, 52852.364 24/09/26,13:06:16,16,09,1, 11.9,1,1, 10.116, 10724.156, 374.879, 52852.369 24/09/26,13:06:16,17,09,1, 11.9,1,1, 10.116, 10724.183, 374.864, 52852.380 24/09/26,13:06:16,18,09,1, 11.9,1,1, 10.116, 10724.190, 374.887, 52852.340 24/09/26,13:06:16,19,09,1, 11.9,1,1, 10.116, 10724.189, 374.869, 52852.349 24/09/26,13:06:17,00,09,1, 11.9,1,1, 10.121, 10724.186, 374.869, 52852.349 24/09/26,13:06:17,01,09,1, 11.9,1,1, 10.121, 10724.201, 374.857, 52852.510 24/09/26,13:06:17,02,09,1, 11.9,1,1, 10.121, 10724.196, 374.841, 52852.261 24/09/26,13:06:17,03,09,1, 11.9,1,1, 10.121, 10724.203, 374.876, 52852.333 24/09/26,13:06:17,04,09,1, 11.9,1,1, 10.121, 10724.234, 374.844, 52852.350 24/09/26,13:06:17,05,09,1, 11.9,1,1, 10.121, 10724.207, 374.825, 52852.302 24/09/26,13:06:17,06,09,1, 11.9,1,1, 10.121, 10724.237, 374.838, 52852.362 24/09/26,13:06:17,07,09,1, 11.9,1,1, 10.121, 10724.237, 374.832, 52852.372 24/09/26,13:06:17,08,09,1, 11.9,1,1, 10.121, 10724.236, 374.823, 52852.373 24/09/26,13:06:17,09,09,1, 11.9,1,1, 10.121, 10724.238, 374.837, 52852.296 24/09/26,13:06:17,10,09,1, 11.9,1,1, 10.121, 10724.225, 374.831, 52852.347 24/09/26,13:06:17,11,09,1, 11.9,1,1, 10.121, 10724.233, 374.827, 52852.265 24/09/26,13:06:17,12,09,1, 11.9,1,1, 10.121, 10724.270, 374.829, 52852.285 24/09/26,13:06:17,13,09,1, 11.9,1,1, 10.121, 10724.259, 374.815, 52852.362 24/09/26,13:06:17,14,09,1, 11.9,1,1, 10.121, 10724.281, 374.794, 52852.149 24/09/26,13:06:17,15,09,1, 11.9,1,1, 10.121, 10724.261, 374.818, 52852.344 24/09/26,13:06:17,16,09,1, 11.9,1,1, 10.121, 10724.264, 374.822, 52852.363 24/09/26,13:06:17,17,09,1, 11.9,1,1, 10.121, 10724.245, 374.787, 52852.360 24/09/26,13:06:17,18,09,1, 11.9,1,1, 10.121, 10724.278, 374.825, 52852.311 24/09/26,13:06:17,19,09,1, 11.9,1,1, 10.121, 10724.296, 374.808, 52852.293 24/09/26,13:06:18,00,09,1, 12.0,1,1, 10.118, 10724.294, 374.808, 52852.293 24/09/26,13:06:18,01,09,1, 12.0,1,1, 10.118, 10724.293, 374.832, 52852.318 24/09/26,13:06:18,02,09,1, 12.0,1,1, 10.118, 10724.325, 374.802, 52852.301 24/09/26,13:06:18,03,09,1, 12.0,1,1, 10.118, 10724.303, 374.787, 52852.352 24/09/26,13:06:18,04,09,1, 12.0,1,1, 10.118, 10724.305, 374.813, 52852.366 24/09/26,13:06:18,05,09,1, 12.0,1,1, 10.118, 10724.318, 374.771, 52852.307 24/09/26,13:06:18,06,09,1, 12.0,1,1, 10.118, 10724.307, 374.784, 52852.236 24/09/26,13:06:18,07,09,1, 12.0,1,1, 10.118, 10724.325, 374.768, 52852.276 24/09/26,13:06:18,08,09,1, 12.0,1,1, 10.118, 10724.306, 374.772, 52852.351 24/09/26,13:06:18,09,09,1, 12.0,1,1, 10.118, 10724.295, 374.760, 52852.303 24/09/26,13:06:18,10,09,1, 12.0,1,1, 10.118, 10724.314, 374.747, 52852.344 24/09/26,13:06:18,11,09,1, 12.0,1,1, 10.118, 10724.332, 374.758, 52852.238 24/09/26,13:06:18,12,09,1, 12.0,1,1, 10.118, 10724.309, 374.753, 52852.291 24/09/26,13:06:18,13,09,1, 12.0,1,1, 10.118, 10724.309, 374.780, 52852.256 24/09/26,13:06:18,14,09,1, 12.0,1,1, 10.118, 10724.327, 374.757, 52852.247 24/09/26,13:06:18,15,09,1, 12.0,1,1, 10.118, 10724.349, 374.756, 52852.293 24/09/26,13:06:18,16,09,1, 12.0,1,1, 10.118, 10724.353, 374.760, 52852.244 24/09/26,13:06:18,17,09,1, 12.0,1,1, 10.118, 10724.323, 374.741, 52852.298 24/09/26,13:06:18,18,09,1, 12.0,1,1, 10.118, 10724.316, 374.761, 52852.274 24/09/26,13:06:18,19,09,1, 12.0,1,1, 10.118, 10724.350, 374.740, 52852.273 24/09/26,13:06:19,00,09,1, 11.8,1,1, 10.118, 10724.344, 374.740, 52852.273 24/09/26,13:06:19,01,09,1, 11.8,1,1, 10.118, 10724.322, 374.748, 52852.267 24/09/26,13:06:19,02,09,1, 11.8,1,1, 10.118, 10724.339, 374.719, 52852.226 24/09/26,13:06:19,03,09,1, 11.8,1,1, 10.118, 10724.353, 374.707, 52852.254 24/09/26,13:06:19,04,09,1, 11.8,1,1, 10.118, 10724.357, 374.706, 52852.254 24/09/26,13:06:19,05,09,1, 11.8,1,1, 10.118, 10724.345, 374.709, 52852.240 24/09/26,13:06:19,06,09,1, 11.8,1,1, 10.118, 10724.343, 374.703, 52852.254 24/09/26,13:06:19,07,09,1, 11.8,1,1, 10.118, 10724.363, 374.701, 52852.252 24/09/26,13:06:19,08,09,1, 11.8,1,1, 10.118, 10724.356, 374.688, 52852.269 24/09/26,13:06:19,09,09,1, 11.8,1,1, 10.118, 10724.363, 374.706, 52852.258 24/09/26,13:06:19,10,09,1, 11.8,1,1, 10.118, 10724.357, 374.717, 52852.235 24/09/26,13:06:19,11,09,1, 11.8,1,1, 10.118, 10724.351, 374.709, 52852.245 24/09/26,13:06:19,12,09,1, 11.8,1,1, 10.118, 10724.360, 374.704, 52852.227 24/09/26,13:06:19,13,09,1, 11.8,1,1, 10.118, 10724.377, 374.696, 52852.212 24/09/26,13:06:19,14,09,1, 11.8,1,1, 10.118, 10724.342, 374.683, 52852.190 24/09/26,13:06:19,15,09,1, 11.8,1,1, 10.118, 10724.355, 374.668, 52852.156 24/09/26,13:06:19,16,09,1, 11.8,1,1, 10.118, 10724.359, 374.691, 52852.157 24/09/26,13:06:19,17,09,1, 11.8,1,1, 10.118, 10724.359, 374.664, 52852.198 24/09/26,13:06:19,18,09,1, 11.8,1,1, 10.118, 10724.388, 374.684, 52852.191 24/09/26,13:06:19,19,09,1, 11.8,1,1, 10.118, 10724.378, 374.678, 52852.194 24/09/26,13:06:20,00,09,1, 11.9,1,1, 10.116, 10724.378, 374.678, 52852.194 24/09/26,13:06:20,01,09,1, 11.9,1,1, 10.116, 10724.390, 374.682, 52852.180 24/09/26,13:06:20,02,09,1, 11.9,1,1, 10.116, 10724.386, 374.664, 52852.221 24/09/26,13:06:20,03,09,1, 11.9,1,1, 10.116, 10724.391, 374.702, 52852.205 24/09/26,13:06:20,04,09,1, 11.9,1,1, 10.116, 10724.377, 374.662, 52852.170 24/09/26,13:06:20,05,09,1, 11.9,1,1, 10.116, 10724.392, 374.662, 52852.172 24/09/26,13:06:20,06,09,1, 11.9,1,1, 10.116, 10724.381, 374.674, 52852.229 24/09/26,13:06:20,07,09,1, 11.9,1,1, 10.116, 10724.388, 374.659, 52852.147 24/09/26,13:06:20,08,09,1, 11.9,1,1, 10.116, 10724.379, 374.646, 52852.149 24/09/26,13:06:20,09,09,1, 11.9,1,1, 10.116, 10724.395, 374.649, 52852.235 24/09/26,13:06:20,10,09,1, 11.9,1,1, 10.116, 10724.383, 374.639, 52852.150 24/09/26,13:06:20,11,09,1, 11.9,1,1, 10.116, 10724.412, 374.658, 52852.236 24/09/26,13:06:20,12,09,1, 11.9,1,1, 10.116, 10724.416, 374.643, 52852.164 24/09/26,13:06:20,13,09,1, 11.9,1,1, 10.116, 10724.399, 374.669, 52852.149 24/09/26,13:06:20,14,09,1, 11.9,1,1, 10.116, 10724.402, 374.653, 52852.168 24/09/26,13:06:20,15,09,1, 11.9,1,1, 10.116, 10724.420, 374.654, 52852.199 24/09/26,13:06:20,16,09,1, 11.9,1,1, 10.116, 10724.381, 374.655, 52852.198 24/09/26,13:06:20,17,09,1, 11.9,1,1, 10.116, 10724.427, 374.638, 52852.229 24/09/26,13:06:20,18,09,1, 11.9,1,1, 10.116, 10724.424, 374.624, 52852.250 24/09/26,13:06:20,19,09,1, 11.9,1,1, 10.116, 10724.431, 374.642, 52852.134 24/09/26,13:06:21,00,09,1, 11.9,1,1, 10.118, 10724.428, 374.642, 52852.134 24/09/26,13:06:21,01,09,1, 11.9,1,1, 10.118, 10724.422, 374.623, 52852.159 24/09/26,13:06:21,02,09,1, 11.9,1,1, 10.118, 10724.447, 374.620, 52852.179 24/09/26,13:06:21,03,09,1, 11.9,1,1, 10.118, 10724.407, 374.631, 52852.141 24/09/26,13:06:21,04,09,1, 11.9,1,1, 10.118, 10724.428, 374.612, 52852.118 24/09/26,13:06:21,05,09,1, 11.9,1,1, 10.118, 10724.419, 374.632, 52852.127 24/09/26,13:06:21,06,09,1, 11.9,1,1, 10.118, 10724.432, 374.618, 52852.107 24/09/26,13:06:21,07,09,1, 11.9,1,1, 10.118, 10724.440, 374.625, 52852.152 24/09/26,13:06:21,08,09,1, 11.9,1,1, 10.118, 10724.454, 374.610, 52852.159 24/09/26,13:06:21,09,09,1, 11.9,1,1, 10.118, 10724.433, 374.591, 52852.138 24/09/26,13:06:21,10,09,1, 11.9,1,1, 10.118, 10724.458, 374.613, 52852.178 24/09/26,13:06:21,11,09,1, 11.9,1,1, 10.118, 10724.459, 374.609, 52852.164 24/09/26,13:06:21,12,09,1, 11.9,1,1, 10.118, 10724.443, 374.600, 52852.129 24/09/26,13:06:21,13,09,1, 11.9,1,1, 10.118, 10724.462, 374.600, 52852.128 24/09/26,13:06:21,14,09,1, 11.9,1,1, 10.118, 10724.450, 374.607, 52852.143 24/09/26,13:06:21,15,09,1, 11.9,1,1, 10.118, 10724.467, 374.579, 52852.051 24/09/26,13:06:21,16,09,1, 11.9,1,1, 10.118, 10724.443, 374.607, 52852.173 24/09/26,13:06:21,17,09,1, 11.9,1,1, 10.118, 10724.477, 374.589, 52852.150 24/09/26,13:06:21,18,09,1, 11.9,1,1, 10.118, 10724.450, 374.579, 52852.134 24/09/26,13:06:21,19,09,1, 11.9,1,1, 10.118, 10724.472, 374.587, 52852.130 24/09/26,13:06:22,00,10,1, 11.9,1,1, 10.121, 10724.469, 374.587, 52852.130 24/09/26,13:06:22,01,10,1, 11.9,1,1, 10.121, 10724.469, 374.569, 52852.139 24/09/26,13:06:22,02,10,1, 11.9,1,1, 10.121, 10724.467, 374.591, 52852.177 24/09/26,13:06:22,03,10,1, 11.9,1,1, 10.121, 10724.467, 374.572, 52852.151 24/09/26,13:06:22,04,10,1, 11.9,1,1, 10.121, 10724.491, 374.567, 52852.109 24/09/26,13:06:22,05,10,1, 11.9,1,1, 10.121, 10724.528, 374.580, 52852.140 24/09/26,13:06:22,06,10,1, 11.9,1,1, 10.121, 10724.497, 374.558, 52852.119 24/09/26,13:06:22,07,10,1, 11.9,1,1, 10.121, 10724.484, 374.556, 52852.117 24/09/26,13:06:22,08,10,1, 11.9,1,1, 10.121, 10724.481, 374.564, 52852.124 24/09/26,13:06:22,09,10,1, 11.9,1,1, 10.121, 10724.476, 374.561, 52852.162 24/09/26,13:06:22,10,10,1, 11.9,1,1, 10.121, 10724.497, 374.560, 52852.121 24/09/26,13:06:22,11,10,1, 11.9,1,1, 10.121, 10724.493, 374.562, 52852.163 24/09/26,13:06:22,12,10,1, 11.9,1,1, 10.121, 10724.504, 374.550, 52852.114 24/09/26,13:06:22,13,10,1, 11.9,1,1, 10.121, 10724.484, 374.553, 52852.137 24/09/26,13:06:22,14,10,1, 11.9,1,1, 10.121, 10724.504, 374.581, 52852.176 24/09/26,13:06:22,15,10,1, 11.9,1,1, 10.121, 10724.503, 374.573, 52852.146 24/09/26,13:06:22,16,10,1, 11.9,1,1, 10.121, 10724.523, 374.556, 52852.170 24/09/26,13:06:22,17,10,1, 11.9,1,1, 10.121, 10724.516, 374.558, 52852.082 24/09/26,13:06:22,18,10,1, 11.9,1,1, 10.121, 10724.513, 374.554, 52852.148 24/09/26,13:06:22,19,10,1, 11.9,1,1, 10.121, 10724.485, 374.533, 52852.098 24/09/26,13:06:23,00,09,1, 11.8,1,1, 10.118, 10724.478, 374.533, 52852.098 24/09/26,13:06:23,01,09,1, 11.8,1,1, 10.118, 10724.516, 374.543, 52852.024 24/09/26,13:06:23,02,09,1, 11.8,1,1, 10.118, 10724.531, 374.518, 52852.104 24/09/26,13:06:23,03,09,1, 11.8,1,1, 10.118, 10724.517, 374.541, 52852.113 24/09/26,13:06:23,04,09,1, 11.8,1,1, 10.118, 10724.538, 374.539, 52852.078 24/09/26,13:06:23,05,09,1, 11.8,1,1, 10.118, 10724.555, 374.540, 52852.134 24/09/26,13:06:23,06,09,1, 11.8,1,1, 10.118, 10724.536, 374.546, 52852.093 24/09/26,13:06:23,07,09,1, 11.8,1,1, 10.118, 10724.535, 374.539, 52852.080 24/09/26,13:06:23,08,09,1, 11.8,1,1, 10.118, 10724.539, 374.559, 52852.337 24/09/26,13:06:23,09,09,1, 11.8,1,1, 10.118, 10724.554, 374.547, 52852.156 24/09/26,13:06:23,10,09,1, 11.8,1,1, 10.118, 10724.553, 374.531, 52852.116 24/09/26,13:06:23,11,09,1, 11.8,1,1, 10.118, 10724.541, 374.532, 52852.096 24/09/26,13:06:23,12,09,1, 11.8,1,1, 10.118, 10724.568, 374.528, 52852.061 24/09/26,13:06:23,13,09,1, 11.8,1,1, 10.118, 10724.571, 374.537, 52852.090 24/09/26,13:06:23,14,09,1, 11.8,1,1, 10.118, 10724.576, 374.524, 52852.074 24/09/26,13:06:23,15,09,1, 11.8,1,1, 10.118, 10724.565, 374.526, 52852.148 24/09/26,13:06:23,16,09,1, 11.8,1,1, 10.118, 10724.579, 374.531, 52852.078 24/09/26,13:06:23,17,09,1, 11.8,1,1, 10.118, 10724.591, 374.512, 52852.075 24/09/26,13:06:23,18,09,1, 11.8,1,1, 10.118, 10724.593, 374.511, 52852.096 24/09/26,13:06:23,19,09,1, 11.8,1,1, 10.118, 10724.575, 374.534, 52852.102 24/09/26,13:06:24,00,09,1, 11.9,1,1, 10.120, 10724.570, 374.534, 52852.102 24/09/26,13:06:24,01,09,1, 11.9,1,1, 10.120, 10724.598, 374.498, 52852.071 24/09/26,13:06:24,02,09,1, 11.9,1,1, 10.120, 10724.627, 374.514, 52852.120 24/09/26,13:06:24,03,09,1, 11.9,1,1, 10.120, 10724.598, 374.504, 52852.087 24/09/26,13:06:24,04,09,1, 11.9,1,1, 10.120, 10724.604, 374.510, 52852.108 24/09/26,13:06:24,05,09,1, 11.9,1,1, 10.120, 10724.611, 374.518, 52852.011 24/09/26,13:06:24,06,09,1, 11.9,1,1, 10.120, 10724.620, 374.494, 52851.893 24/09/26,13:06:24,07,09,1, 11.9,1,1, 10.120, 10724.623, 374.475, 52852.029 24/09/26,13:06:24,08,09,1, 11.9,1,1, 10.120, 10724.618, 374.503, 52852.033 24/09/26,13:06:24,09,09,1, 11.9,1,1, 10.120, 10724.631, 374.514, 52852.110 24/09/26,13:06:24,10,09,1, 11.9,1,1, 10.120, 10724.612, 374.524, 52852.084 24/09/26,13:06:24,11,09,1, 11.9,1,1, 10.120, 10724.630, 374.516, 52852.084 24/09/26,13:06:24,12,09,1, 11.9,1,1, 10.120, 10724.631, 374.513, 52852.079 24/09/26,13:06:24,13,09,1, 11.9,1,1, 10.120, 10724.616, 374.518, 52852.066 24/09/26,13:06:24,14,09,1, 11.9,1,1, 10.120, 10724.613, 374.533, 52852.066 24/09/26,13:06:24,15,09,1, 11.9,1,1, 10.120, 10724.608, 374.499, 52852.047 24/09/26,13:06:24,16,09,1, 11.9,1,1, 10.120, 10724.622, 374.499, 52852.041 24/09/26,13:06:24,17,09,1, 11.9,1,1, 10.120, 10724.623, 374.514, 52852.033 24/09/26,13:06:24,18,09,1, 11.9,1,1, 10.120, 10724.610, 374.494, 52852.091 24/09/26,13:06:24,19,09,1, 11.9,1,1, 10.120, 10724.637, 374.517, 52852.051 24/09/26,13:06:25,00,09,1, 11.9,1,1, 10.117, 10724.636, 374.517, 52852.051 24/09/26,13:06:25,01,09,1, 11.9,1,1, 10.117, 10724.641, 374.493, 52852.028 24/09/26,13:06:25,02,09,1, 11.9,1,1, 10.117, 10724.622, 374.500, 52852.098 24/09/26,13:06:25,03,09,1, 11.9,1,1, 10.117, 10724.646, 374.513, 52852.062 24/09/26,13:06:25,04,09,1, 11.9,1,1, 10.117, 10724.614, 374.478, 52852.022 24/09/26,13:06:25,05,09,1, 11.9,1,1, 10.117, 10724.620, 374.473, 52852.014 24/09/26,13:06:25,06,09,1, 11.9,1,1, 10.117, 10724.639, 374.494, 52852.041 24/09/26,13:06:25,07,09,1, 11.9,1,1, 10.117, 10724.614, 374.492, 52852.078 24/09/26,13:06:25,08,09,1, 11.9,1,1, 10.117, 10724.650, 374.492, 52852.072 24/09/26,13:06:25,09,09,1, 11.9,1,1, 10.117, 10724.655, 374.493, 52852.080 24/09/26,13:06:25,10,09,1, 11.9,1,1, 10.117, 10724.644, 374.485, 52852.063 24/09/26,13:06:25,11,09,1, 11.9,1,1, 10.117, 10724.628, 374.487, 52852.091 24/09/26,13:06:25,12,09,1, 11.9,1,1, 10.117, 10724.617, 374.491, 52852.088 24/09/26,13:06:25,13,09,1, 11.9,1,1, 10.117, 10724.635, 374.477, 52852.013 24/09/26,13:06:25,14,09,1, 11.9,1,1, 10.117, 10724.652, 374.515, 52852.102 24/09/26,13:06:25,15,09,1, 11.9,1,1, 10.117, 10724.615, 374.492, 52852.072 24/09/26,13:06:25,16,09,1, 11.9,1,1, 10.117, 10724.637, 374.484, 52852.013 24/09/26,13:06:25,17,09,1, 11.9,1,1, 10.117, 10724.621, 374.501, 52852.070 24/09/26,13:06:25,18,09,1, 11.9,1,1, 10.117, 10724.649, 374.493, 52852.031 24/09/26,13:06:25,19,09,1, 11.9,1,1, 10.117, 10724.637, 374.500, 52852.054 24/09/26,13:06:26,00,09,1, 11.9,1,1, 10.119, 10724.636, 374.500, 52852.054 24/09/26,13:06:26,01,09,1, 11.9,1,1, 10.119, 10724.634, 374.513, 52852.051 24/09/26,13:06:26,02,09,1, 11.9,1,1, 10.119, 10724.649, 374.506, 52852.097 24/09/26,13:06:26,03,09,1, 11.9,1,1, 10.119, 10724.624, 374.509, 52852.039 24/09/26,13:06:26,04,09,1, 11.9,1,1, 10.119, 10724.664, 374.515, 52852.019 24/09/26,13:06:26,05,09,1, 11.9,1,1, 10.119, 10724.647, 374.512, 52852.117 24/09/26,13:06:26,06,09,1, 11.9,1,1, 10.119, 10724.645, 374.503, 52852.060 24/09/26,13:06:26,07,09,1, 11.9,1,1, 10.119, 10724.644, 374.503, 52852.048 24/09/26,13:06:26,08,09,1, 11.9,1,1, 10.119, 10724.647, 374.524, 52852.073 24/09/26,13:06:26,09,09,1, 11.9,1,1, 10.119, 10724.635, 374.511, 52852.020 24/09/26,13:06:26,10,09,1, 11.9,1,1, 10.119, 10724.672, 374.493, 52852.060 24/09/26,13:06:26,11,09,1, 11.9,1,1, 10.119, 10724.643, 374.503, 52852.030 24/09/26,13:06:26,12,09,1, 11.9,1,1, 10.119, 10724.655, 374.500, 52852.068 24/09/26,13:06:26,13,09,1, 11.9,1,1, 10.119, 10724.630, 374.499, 52852.070 24/09/26,13:06:26,14,09,1, 11.9,1,1, 10.119, 10724.660, 374.521, 52852.012 24/09/26,13:06:26,15,09,1, 11.9,1,1, 10.119, 10724.650, 374.498, 52852.041 24/09/26,13:06:26,16,09,1, 11.9,1,1, 10.119, 10724.666, 374.509, 52852.069 24/09/26,13:06:26,17,09,1, 11.9,1,1, 10.119, 10724.666, 374.487, 52851.986 24/09/26,13:06:26,18,09,1, 11.9,1,1, 10.119, 10724.683, 374.482, 52852.030 24/09/26,13:06:26,19,09,1, 11.9,1,1, 10.119, 10724.654, 374.498, 52852.044 24/09/26,13:06:27,00,09,1, 12.0,1,1, 10.122, 10724.653, 374.498, 52852.044 24/09/26,13:06:27,01,09,1, 12.0,1,1, 10.122, 10724.678, 374.495, 52852.026 24/09/26,13:06:27,02,09,1, 12.0,1,1, 10.122, 10724.667, 374.517, 52852.015 24/09/26,13:06:27,03,09,1, 12.0,1,1, 10.122, 10724.684, 374.516, 52852.044 24/09/26,13:06:27,04,09,1, 12.0,1,1, 10.122, 10724.671, 374.506, 52852.042 24/09/26,13:06:27,05,09,1, 12.0,1,1, 10.122, 10724.686, 374.543, 52852.037 24/09/26,13:06:27,06,09,1, 12.0,1,1, 10.122, 10724.692, 374.521, 52852.024 24/09/26,13:06:27,07,09,1, 12.0,1,1, 10.122, 10724.673, 374.544, 52852.085 24/09/26,13:06:27,08,09,1, 12.0,1,1, 10.122, 10724.686, 374.522, 52852.058 24/09/26,13:06:27,09,09,1, 12.0,1,1, 10.122, 10724.674, 374.512, 52852.033 24/09/26,13:06:27,10,09,1, 12.0,1,1, 10.122, 10724.665, 374.519, 52852.047 24/09/26,13:06:27,11,09,1, 12.0,1,1, 10.122, 10724.694, 374.512, 52852.039 24/09/26,13:06:27,12,09,1, 12.0,1,1, 10.122, 10724.699, 374.533, 52852.067 24/09/26,13:06:27,13,09,1, 12.0,1,1, 10.122, 10724.682, 374.534, 52852.088 24/09/26,13:06:27,14,09,1, 12.0,1,1, 10.122, 10724.709, 374.537, 52852.023 24/09/26,13:06:27,15,09,1, 12.0,1,1, 10.122, 10724.717, 374.531, 52852.002 24/09/26,13:06:27,16,09,1, 12.0,1,1, 10.122, 10724.688, 374.535, 52852.072 24/09/26,13:06:27,17,09,1, 12.0,1,1, 10.122, 10724.701, 374.509, 52852.093 24/09/26,13:06:27,18,09,1, 12.0,1,1, 10.122, 10724.724, 374.535, 52852.088 24/09/26,13:06:27,19,09,1, 12.0,1,1, 10.122, 10724.691, 374.529, 52852.023 24/09/26,13:06:28,00,09,1, 12.0,1,1, 10.120, 10724.686, 374.529, 52852.023 24/09/26,13:06:28,01,09,1, 12.0,1,1, 10.120, 10724.704, 374.508, 52852.019 24/09/26,13:06:28,02,09,1, 12.0,1,1, 10.120, 10724.690, 374.535, 52852.078 24/09/26,13:06:28,03,09,1, 12.0,1,1, 10.120, 10724.712, 374.537, 52852.018 24/09/26,13:06:28,04,09,1, 12.0,1,1, 10.120, 10724.735, 374.534, 52852.031 24/09/26,13:06:28,05,09,1, 12.0,1,1, 10.120, 10724.689, 374.515, 52852.046 24/09/26,13:06:28,06,09,1, 12.0,1,1, 10.120, 10724.704, 374.533, 52852.017 24/09/26,13:06:28,07,09,1, 12.0,1,1, 10.120, 10724.729, 374.558, 52852.008 24/09/26,13:06:28,08,09,1, 12.0,1,1, 10.120, 10724.734, 374.543, 52852.076 24/09/26,13:06:28,09,09,1, 12.0,1,1, 10.120, 10724.708, 374.549, 52852.016 24/09/26,13:06:28,10,09,1, 12.0,1,1, 10.120, 10724.722, 374.537, 52852.120 24/09/26,13:06:28,11,09,1, 12.0,1,1, 10.120, 10724.705, 374.545, 52852.085 24/09/26,13:06:28,12,09,1, 12.0,1,1, 10.120, 10724.700, 374.565, 52852.038 24/09/26,13:06:28,13,09,1, 12.0,1,1, 10.120, 10724.749, 374.559, 52852.016 24/09/26,13:06:28,14,09,1, 12.0,1,1, 10.120, 10724.718, 374.541, 52852.052 24/09/26,13:06:28,15,09,1, 12.0,1,1, 10.120, 10724.726, 374.564, 52852.058 24/09/26,13:06:28,16,09,1, 12.0,1,1, 10.120, 10724.741, 374.548, 52852.089 24/09/26,13:06:28,17,09,1, 12.0,1,1, 10.120, 10724.706, 374.552, 52852.085 24/09/26,13:06:28,18,09,1, 12.0,1,1, 10.120, 10724.718, 374.560, 52852.086 24/09/26,13:06:28,19,09,1, 12.0,1,1, 10.120, 10724.733, 374.559, 52852.083 24/09/26,13:06:29,00,09,1, 11.9,1,1, 10.121, 10724.728, 374.559, 52852.083 24/09/26,13:06:29,01,09,1, 11.9,1,1, 10.121, 10724.720, 374.562, 52852.075 24/09/26,13:06:29,02,09,1, 11.9,1,1, 10.121, 10724.723, 374.535, 52852.072 24/09/26,13:06:29,03,09,1, 11.9,1,1, 10.121, 10724.743, 374.543, 52852.071 24/09/26,13:06:29,04,09,1, 11.9,1,1, 10.121, 10724.741, 374.551, 52852.058 24/09/26,13:06:29,05,09,1, 11.9,1,1, 10.121, 10724.728, 374.545, 52852.074 24/09/26,13:06:29,06,09,1, 11.9,1,1, 10.121, 10724.710, 374.572, 52852.054 24/09/26,13:06:29,07,09,1, 11.9,1,1, 10.121, 10724.713, 374.574, 52851.994 24/09/26,13:06:29,08,09,1, 11.9,1,1, 10.121, 10724.721, 374.554, 52852.064 24/09/26,13:06:29,09,09,1, 11.9,1,1, 10.121, 10724.715, 374.551, 52852.047 24/09/26,13:06:29,10,09,1, 11.9,1,1, 10.121, 10724.725, 374.574, 52852.028 24/09/26,13:06:29,11,09,1, 11.9,1,1, 10.121, 10724.729, 374.563, 52852.042 24/09/26,13:06:29,12,09,1, 11.9,1,1, 10.121, 10724.724, 374.570, 52852.067 24/09/26,13:06:29,13,09,1, 11.9,1,1, 10.121, 10724.728, 374.577, 52852.088 24/09/26,13:06:29,14,09,1, 11.9,1,1, 10.121, 10724.709, 374.563, 52852.115 24/09/26,13:06:29,15,09,1, 11.9,1,1, 10.121, 10724.707, 374.562, 52852.019 24/09/26,13:06:29,16,09,1, 11.9,1,1, 10.121, 10724.716, 374.570, 52852.029 24/09/26,13:06:29,17,09,1, 11.9,1,1, 10.121, 10724.692, 374.586, 52852.069 24/09/26,13:06:29,18,09,1, 11.9,1,1, 10.121, 10724.704, 374.592, 52851.997 24/09/26,13:06:29,19,09,1, 11.9,1,1, 10.121, 10724.695, 374.575, 52852.079 24/09/26,13:06:30,00,09,1, 11.9,1,1, 10.120, 10724.695, 374.575, 52852.079 24/09/26,13:06:30,01,09,1, 11.9,1,1, 10.120, 10724.698, 374.603, 52852.058 24/09/26,13:06:30,02,09,1, 11.9,1,1, 10.120, 10724.686, 374.623, 52852.096 24/09/26,13:06:30,03,09,1, 11.9,1,1, 10.120, 10724.698, 374.598, 52851.998 24/09/26,13:06:30,04,09,1, 11.9,1,1, 10.120, 10724.708, 374.611, 52852.108 24/09/26,13:06:30,05,09,1, 11.9,1,1, 10.120, 10724.701, 374.593, 52852.109 24/09/26,13:06:30,06,09,1, 11.9,1,1, 10.120, 10724.705, 374.581, 52851.989 24/09/26,13:06:30,07,09,1, 11.9,1,1, 10.120, 10724.716, 374.614, 52852.062 24/09/26,13:06:30,08,09,1, 11.9,1,1, 10.120, 10724.713, 374.602, 52852.074 24/09/26,13:06:30,09,09,1, 11.9,1,1, 10.120, 10724.709, 374.590, 52852.019 24/09/26,13:06:30,10,09,1, 11.9,1,1, 10.120, 10724.701, 374.607, 52852.037 24/09/26,13:06:30,11,09,1, 11.9,1,1, 10.120, 10724.698, 374.594, 52852.007 24/09/26,13:06:30,12,09,1, 11.9,1,1, 10.120, 10724.706, 374.612, 52852.038 24/09/26,13:06:30,13,09,1, 11.9,1,1, 10.120, 10724.709, 374.598, 52852.071 24/09/26,13:06:30,14,09,1, 11.9,1,1, 10.120, 10724.692, 374.591, 52852.045 24/09/26,13:06:30,15,09,1, 11.9,1,1, 10.120, 10724.677, 374.593, 52852.062 24/09/26,13:06:30,16,09,1, 11.9,1,1, 10.120, 10724.683, 374.608, 52852.061 24/09/26,13:06:30,17,09,1, 11.9,1,1, 10.120, 10724.687, 374.620, 52851.992 24/09/26,13:06:30,18,09,1, 11.9,1,1, 10.120, 10724.691, 374.599, 52852.022 24/09/26,13:06:30,19,09,1, 11.9,1,1, 10.120, 10724.690, 374.603, 52852.053 24/09/26,13:06:31,00,09,1, 11.9,1,1, 10.119, 10724.686, 374.603, 52852.053 24/09/26,13:06:31,01,09,1, 11.9,1,1, 10.119, 10724.661, 374.626, 52852.116 24/09/26,13:06:31,02,09,1, 11.9,1,1, 10.119, 10724.683, 374.620, 52852.134 24/09/26,13:06:31,03,09,1, 11.9,1,1, 10.119, 10724.674, 374.614, 52852.030 24/09/26,13:06:31,04,09,1, 11.9,1,1, 10.119, 10724.688, 374.620, 52852.119 24/09/26,13:06:31,05,09,1, 11.9,1,1, 10.119, 10724.679, 374.636, 52852.026 24/09/26,13:06:31,06,09,1, 11.9,1,1, 10.119, 10724.669, 374.602, 52852.087 24/09/26,13:06:31,07,09,1, 11.9,1,1, 10.119, 10724.703, 374.638, 52852.084 24/09/26,13:06:31,08,09,1, 11.9,1,1, 10.119, 10724.671, 374.631, 52852.047 24/09/26,13:06:31,09,09,1, 11.9,1,1, 10.119, 10724.676, 374.644, 52852.093 24/09/26,13:06:31,10,09,1, 11.9,1,1, 10.119, 10724.698, 374.612, 52852.097 24/09/26,13:06:31,11,09,1, 11.9,1,1, 10.119, 10724.684, 374.629, 52852.067 24/09/26,13:06:31,12,09,1, 11.9,1,1, 10.119, 10724.700, 374.636, 52852.133 24/09/26,13:06:31,13,09,1, 11.9,1,1, 10.119, 10724.664, 374.657, 52852.069 24/09/26,13:06:31,14,09,1, 11.9,1,1, 10.119, 10724.683, 374.656, 52852.137 24/09/26,13:06:31,15,09,1, 11.9,1,1, 10.119, 10724.686, 374.664, 52852.104 24/09/26,13:06:31,16,09,1, 11.9,1,1, 10.119, 10724.682, 374.671, 52852.105 24/09/26,13:06:31,17,09,1, 11.9,1,1, 10.119, 10724.655, 374.639, 52852.019 24/09/26,13:06:31,18,09,1, 11.9,1,1, 10.119, 10724.661, 374.636, 52852.041 24/09/26,13:06:31,19,09,1, 11.9,1,1, 10.119, 10724.662, 374.693, 52852.126 24/09/26,13:06:32,00,09,1, 11.8,1,1, 10.118, 10724.661, 374.693, 52852.126 24/09/26,13:06:32,01,09,1, 11.8,1,1, 10.118, 10724.659, 374.650, 52852.061 24/09/26,13:06:32,02,09,1, 11.8,1,1, 10.118, 10724.648, 374.672, 52852.111 24/09/26,13:06:32,03,09,1, 11.8,1,1, 10.118, 10724.658, 374.665, 52852.074 24/09/26,13:06:32,04,09,1, 11.8,1,1, 10.118, 10724.686, 374.657, 52852.099 24/09/26,13:06:32,05,09,1, 11.8,1,1, 10.118, 10724.671, 374.671, 52852.012 24/09/26,13:06:32,06,09,1, 11.8,1,1, 10.118, 10724.672, 374.638, 52852.003 24/09/26,13:06:32,07,09,1, 11.8,1,1, 10.118, 10724.651, 374.681, 52852.131 24/09/26,13:06:32,08,09,1, 11.8,1,1, 10.118, 10724.665, 374.677, 52852.024 24/09/26,13:06:32,09,09,1, 11.8,1,1, 10.118, 10724.640, 374.702, 52852.080 24/09/26,13:06:32,10,09,1, 11.8,1,1, 10.118, 10724.664, 374.668, 52852.040 24/09/26,13:06:32,11,09,1, 11.8,1,1, 10.118, 10724.647, 374.666, 52852.065 24/09/26,13:06:32,12,09,1, 11.8,1,1, 10.118, 10724.623, 374.671, 52852.096 24/09/26,13:06:32,13,09,1, 11.8,1,1, 10.118, 10724.638, 374.686, 52852.150 24/09/26,13:06:32,14,09,1, 11.8,1,1, 10.118, 10724.628, 374.683, 52852.025 24/09/26,13:06:32,15,09,1, 11.8,1,1, 10.118, 10724.632, 374.671, 52852.092 24/09/26,13:06:32,16,09,1, 11.8,1,1, 10.118, 10724.646, 374.677, 52852.084 24/09/26,13:06:32,17,09,1, 11.8,1,1, 10.118, 10724.648, 374.692, 52852.041 24/09/26,13:06:32,18,09,1, 11.8,1,1, 10.118, 10724.628, 374.688, 52852.075 24/09/26,13:06:32,19,09,1, 11.8,1,1, 10.118, 10724.649, 374.682, 52852.062 24/09/26,13:06:33,00,09,1, 11.9,1,1, 10.121, 10724.645, 374.682, 52852.062 24/09/26,13:06:33,01,09,1, 11.9,1,1, 10.121, 10724.637, 374.701, 52852.060 24/09/26,13:06:33,02,09,1, 11.9,1,1, 10.121, 10724.642, 374.712, 52852.136 24/09/26,13:06:33,03,09,1, 11.9,1,1, 10.121, 10724.633, 374.696, 52852.029 24/09/26,13:06:33,04,09,1, 11.9,1,1, 10.121, 10724.626, 374.695, 52852.096 24/09/26,13:06:33,05,09,1, 11.9,1,1, 10.121, 10724.602, 374.698, 52852.045 24/09/26,13:06:33,06,09,1, 11.9,1,1, 10.121, 10724.639, 374.689, 52852.010 24/09/26,13:06:33,07,09,1, 11.9,1,1, 10.121, 10724.624, 374.718, 52852.048 24/09/26,13:06:33,08,09,1, 11.9,1,1, 10.121, 10724.616, 374.715, 52852.027 24/09/26,13:06:33,09,09,1, 11.9,1,1, 10.121, 10724.616, 374.717, 52852.092 24/09/26,13:06:33,10,09,1, 11.9,1,1, 10.121, 10724.619, 374.740, 52852.118 24/09/26,13:06:33,11,09,1, 11.9,1,1, 10.121, 10724.612, 374.714, 52852.034 24/09/26,13:06:33,12,09,1, 11.9,1,1, 10.121, 10724.635, 374.748, 52852.206 24/09/26,13:06:33,13,09,1, 11.9,1,1, 10.121, 10724.635, 374.739, 52852.109 24/09/26,13:06:33,14,09,1, 11.9,1,1, 10.121, 10724.624, 374.738, 52852.037 24/09/26,13:06:33,15,09,1, 11.9,1,1, 10.121, 10724.617, 374.742, 52852.067 24/09/26,13:06:33,16,09,1, 11.9,1,1, 10.121, 10724.602, 374.760, 52852.046 24/09/26,13:06:33,17,09,1, 11.9,1,1, 10.121, 10724.614, 374.739, 52852.097 24/09/26,13:06:33,18,09,1, 11.9,1,1, 10.121, 10724.607, 374.761, 52852.092 24/09/26,13:06:33,19,09,1, 11.9,1,1, 10.121, 10724.604, 374.760, 52852.136 24/09/26,13:06:34,00,09,1, 11.9,1,1, 10.121, 10724.603, 374.760, 52852.136 24/09/26,13:06:34,01,09,1, 11.9,1,1, 10.121, 10724.591, 374.752, 52852.047 24/09/26,13:06:34,02,09,1, 11.9,1,1, 10.121, 10724.586, 374.788, 52852.043 24/09/26,13:06:34,03,09,1, 11.9,1,1, 10.121, 10724.587, 374.771, 52852.063 24/09/26,13:06:34,04,09,1, 11.9,1,1, 10.121, 10724.588, 374.787, 52852.144 24/09/26,13:06:34,05,09,1, 11.9,1,1, 10.121, 10724.570, 374.768, 52852.120 24/09/26,13:06:34,06,09,1, 11.9,1,1, 10.121, 10724.577, 374.787, 52852.109 24/09/26,13:06:34,07,09,1, 11.9,1,1, 10.121, 10724.582, 374.801, 52852.152 24/09/26,13:06:34,08,09,1, 11.9,1,1, 10.121, 10724.591, 374.793, 52852.047 24/09/26,13:06:34,09,09,1, 11.9,1,1, 10.121, 10724.561, 374.775, 52852.074 24/09/26,13:06:34,10,09,1, 11.9,1,1, 10.121, 10724.584, 374.794, 52852.082 24/09/26,13:06:34,11,09,1, 11.9,1,1, 10.121, 10724.602, 374.805, 52852.073 24/09/26,13:06:34,12,09,1, 11.9,1,1, 10.121, 10724.584, 374.794, 52852.067 24/09/26,13:06:34,13,09,1, 11.9,1,1, 10.121, 10724.573, 374.810, 52852.162 24/09/26,13:06:34,14,09,1, 11.9,1,1, 10.121, 10724.576, 374.794, 52852.045 24/09/26,13:06:34,15,09,1, 11.9,1,1, 10.121, 10724.567, 374.807, 52852.042 24/09/26,13:06:34,16,09,1, 11.9,1,1, 10.121, 10724.592, 374.823, 52852.067 24/09/26,13:06:34,17,09,1, 11.9,1,1, 10.121, 10724.578, 374.818, 52852.140 24/09/26,13:06:34,18,09,1, 11.9,1,1, 10.121, 10724.577, 374.831, 52852.028 24/09/26,13:06:34,19,09,1, 11.9,1,1, 10.121, 10724.626, 374.861, 52852.040 24/09/26,13:06:35,00,09,1, 11.9,1,1, 10.119, 10724.620, 374.861, 52852.040 24/09/26,13:06:35,01,09,1, 11.9,1,1, 10.119, 10724.575, 374.859, 52852.082 24/09/26,13:06:35,02,09,1, 11.9,1,1, 10.119, 10724.577, 374.844, 52852.147 24/09/26,13:06:35,03,09,1, 11.9,1,1, 10.119, 10724.567, 374.839, 52852.158 24/09/26,13:06:35,04,09,1, 11.9,1,1, 10.119, 10724.592, 374.854, 52852.103 24/09/26,13:06:35,05,09,1, 11.9,1,1, 10.119, 10724.588, 374.864, 52852.106 24/09/26,13:06:35,06,09,1, 11.9,1,1, 10.119, 10724.576, 374.876, 52852.130 24/09/26,13:06:35,07,09,1, 11.9,1,1, 10.119, 10724.578, 374.871, 52852.169 24/09/26,13:06:35,08,09,1, 11.9,1,1, 10.119, 10724.581, 374.863, 52852.005 24/09/26,13:06:35,09,09,1, 11.9,1,1, 10.119, 10724.563, 374.880, 52852.065 24/09/26,13:06:35,10,09,1, 11.9,1,1, 10.119, 10724.570, 374.869, 52852.118 24/09/26,13:06:35,11,09,1, 11.9,1,1, 10.119, 10724.582, 374.896, 52852.114 24/09/26,13:06:35,12,09,1, 11.9,1,1, 10.119, 10724.579, 374.884, 52852.114 24/09/26,13:06:35,13,09,1, 11.9,1,1, 10.119, 10724.557, 374.896, 52852.120 24/09/26,13:06:35,14,09,1, 11.9,1,1, 10.119, 10724.542, 374.899, 52852.126 24/09/26,13:06:35,15,09,1, 11.9,1,1, 10.119, 10724.560, 374.894, 52852.094 24/09/26,13:06:35,16,09,1, 11.9,1,1, 10.119, 10724.571, 374.914, 52852.080 24/09/26,13:06:35,17,09,1, 11.9,1,1, 10.119, 10724.579, 374.918, 52852.077 24/09/26,13:06:35,18,09,1, 11.9,1,1, 10.119, 10724.556, 374.878, 52852.072 24/09/26,13:06:35,19,09,1, 11.9,1,1, 10.119, 10724.535, 374.893, 52852.147 24/09/26,13:06:36,00,09,1, 11.9,1,1, 10.119, 10724.528, 374.893, 52852.147 24/09/26,13:06:36,01,09,1, 11.9,1,1, 10.119, 10724.533, 374.940, 52852.112 24/09/26,13:06:36,02,09,1, 11.9,1,1, 10.119, 10724.528, 374.912, 52852.144 24/09/26,13:06:36,03,09,1, 11.9,1,1, 10.119, 10724.521, 374.914, 52852.144 24/09/26,13:06:36,04,09,1, 11.9,1,1, 10.119, 10724.545, 374.932, 52852.098 24/09/26,13:06:36,05,09,1, 11.9,1,1, 10.119, 10724.544, 374.950, 52852.184 24/09/26,13:06:36,06,09,1, 11.9,1,1, 10.119, 10724.541, 374.943, 52852.150 24/09/26,13:06:36,07,09,1, 11.9,1,1, 10.119, 10724.516, 374.960, 52852.162 24/09/26,13:06:36,08,09,1, 11.9,1,1, 10.119, 10724.558, 374.976, 52852.178 24/09/26,13:06:36,09,09,1, 11.9,1,1, 10.119, 10724.521, 374.952, 52852.181 24/09/26,13:06:36,10,09,1, 11.9,1,1, 10.119, 10724.520, 374.948, 52852.143 24/09/26,13:06:36,11,09,1, 11.9,1,1, 10.119, 10724.514, 374.966, 52852.150 24/09/26,13:06:36,12,09,1, 11.9,1,1, 10.119, 10724.525, 374.954, 52852.121 24/09/26,13:06:36,13,09,1, 11.9,1,1, 10.119, 10724.522, 374.964, 52852.114 24/09/26,13:06:36,14,09,1, 11.9,1,1, 10.119, 10724.507, 374.998, 52852.197 24/09/26,13:06:36,15,09,1, 11.9,1,1, 10.119, 10724.517, 374.977, 52852.127 24/09/26,13:06:36,16,09,1, 11.9,1,1, 10.119, 10724.521, 374.978, 52852.105 24/09/26,13:06:36,17,09,1, 11.9,1,1, 10.119, 10724.516, 374.975, 52852.156 24/09/26,13:06:36,18,09,1, 11.9,1,1, 10.119, 10724.510, 374.994, 52852.153 24/09/26,13:06:36,19,09,1, 11.9,1,1, 10.119, 10724.503, 374.991, 52852.125 24/09/26,13:06:37,00,09,1, 11.9,1,1, 10.119, 10724.494, 374.991, 52852.125 24/09/26,13:06:37,01,09,1, 11.9,1,1, 10.119, 10724.493, 374.980, 52852.143 24/09/26,13:06:37,02,09,1, 11.9,1,1, 10.119, 10724.515, 374.989, 52852.161 24/09/26,13:06:37,03,09,1, 11.9,1,1, 10.119, 10724.492, 375.009, 52852.137 24/09/26,13:06:37,04,09,1, 11.9,1,1, 10.119, 10724.505, 375.019, 52852.133 24/09/26,13:06:37,05,09,1, 11.9,1,1, 10.119, 10724.475, 375.038, 52852.142 24/09/26,13:06:37,06,09,1, 11.9,1,1, 10.119, 10724.485, 375.017, 52852.164 24/09/26,13:06:37,07,09,1, 11.9,1,1, 10.119, 10724.473, 375.021, 52852.130 24/09/26,13:06:37,08,09,1, 11.9,1,1, 10.119, 10724.470, 375.022, 52852.136 24/09/26,13:06:37,09,09,1, 11.9,1,1, 10.119, 10724.491, 375.024, 52852.138 24/09/26,13:06:37,10,09,1, 11.9,1,1, 10.119, 10724.453, 375.011, 52852.149 24/09/26,13:06:37,11,09,1, 11.9,1,1, 10.119, 10724.494, 375.042, 52852.170 24/09/26,13:06:37,12,09,1, 11.9,1,1, 10.119, 10724.492, 375.037, 52852.162 24/09/26,13:06:37,13,09,1, 11.9,1,1, 10.119, 10724.470, 375.043, 52852.152 24/09/26,13:06:37,14,09,1, 11.9,1,1, 10.119, 10724.473, 375.033, 52852.150 24/09/26,13:06:37,15,09,1, 11.9,1,1, 10.119, 10724.488, 375.041, 52852.188 24/09/26,13:06:37,16,09,1, 11.9,1,1, 10.119, 10724.472, 375.035, 52852.139 24/09/26,13:06:37,17,09,1, 11.9,1,1, 10.119, 10724.494, 375.058, 52852.205 24/09/26,13:06:37,18,09,1, 11.9,1,1, 10.119, 10724.488, 375.032, 52852.117 24/09/26,13:06:37,19,09,1, 11.9,1,1, 10.119, 10724.467, 375.051, 52852.112 24/09/26,13:06:38,00,09,1, 11.9,1,1, 10.120, 10724.461, 375.051, 52852.112 24/09/26,13:06:38,01,09,1, 11.9,1,1, 10.120, 10724.454, 375.062, 52852.149 24/09/26,13:06:38,02,09,1, 11.9,1,1, 10.120, 10724.477, 375.059, 52852.196 24/09/26,13:06:38,03,09,1, 11.9,1,1, 10.120, 10724.466, 375.051, 52852.178 24/09/26,13:06:38,04,09,1, 11.9,1,1, 10.120, 10724.465, 375.060, 52852.194 24/09/26,13:06:38,05,09,1, 11.9,1,1, 10.120, 10724.482, 375.060, 52852.149 24/09/26,13:06:38,06,09,1, 11.9,1,1, 10.120, 10724.470, 375.071, 52852.158 24/09/26,13:06:38,07,09,1, 11.9,1,1, 10.120, 10724.461, 375.073, 52852.184 24/09/26,13:06:38,08,09,1, 11.9,1,1, 10.120, 10724.484, 375.105, 52852.175 24/09/26,13:06:38,09,09,1, 11.9,1,1, 10.120, 10724.432, 375.080, 52852.174 24/09/26,13:06:38,10,09,1, 11.9,1,1, 10.120, 10724.461, 375.082, 52852.178 24/09/26,13:06:38,11,09,1, 11.9,1,1, 10.120, 10724.465, 375.100, 52852.161 24/09/26,13:06:38,12,09,1, 11.9,1,1, 10.120, 10724.447, 375.095, 52852.128 24/09/26,13:06:38,13,09,1, 11.9,1,1, 10.120, 10724.443, 375.104, 52852.194 24/09/26,13:06:38,14,09,1, 11.9,1,1, 10.120, 10724.456, 375.102, 52852.150 24/09/26,13:06:38,15,09,1, 11.9,1,1, 10.120, 10724.454, 375.087, 52852.099 24/09/26,13:06:38,16,09,1, 11.9,1,1, 10.120, 10724.451, 375.082, 52852.153 24/09/26,13:06:38,17,09,1, 11.9,1,1, 10.120, 10724.451, 375.087, 52852.209 24/09/26,13:06:38,18,09,1, 11.9,1,1, 10.120, 10724.452, 375.107, 52852.130 24/09/26,13:06:38,19,09,1, 11.9,1,1, 10.120, 10724.441, 375.125, 52852.185 24/09/26,13:06:39,00,09,1, 11.9,1,1, 10.122, 10724.436, 375.125, 52852.185 24/09/26,13:06:39,01,09,1, 11.9,1,1, 10.122, 10724.423, 375.108, 52852.192 24/09/26,13:06:39,02,09,1, 11.9,1,1, 10.122, 10724.448, 375.133, 52852.143 24/09/26,13:06:39,03,09,1, 11.9,1,1, 10.122, 10724.442, 375.118, 52852.123 24/09/26,13:06:39,04,09,1, 11.9,1,1, 10.122, 10724.426, 375.127, 52852.213 24/09/26,13:06:39,05,09,1, 11.9,1,1, 10.122, 10724.444, 375.146, 52852.164 24/09/26,13:06:39,06,09,1, 11.9,1,1, 10.122, 10724.427, 375.150, 52852.120 24/09/26,13:06:39,07,09,1, 11.9,1,1, 10.122, 10724.408, 375.135, 52852.203 24/09/26,13:06:39,08,09,1, 11.9,1,1, 10.122, 10724.404, 375.124, 52852.161 24/09/26,13:06:39,09,09,1, 11.9,1,1, 10.122, 10724.418, 375.140, 52852.189 24/09/26,13:06:39,10,09,1, 11.9,1,1, 10.122, 10724.418, 375.125, 52852.164 24/09/26,13:06:39,11,09,1, 11.9,1,1, 10.122, 10724.395, 375.169, 52852.128 24/09/26,13:06:39,12,09,1, 11.9,1,1, 10.122, 10724.383, 375.145, 52852.164 24/09/26,13:06:39,13,09,1, 11.9,1,1, 10.122, 10724.389, 375.150, 52852.176 24/09/26,13:06:39,14,09,1, 11.9,1,1, 10.122, 10724.398, 375.150, 52852.211 24/09/26,13:06:39,15,09,1, 11.9,1,1, 10.122, 10724.399, 375.134, 52852.237 24/09/26,13:06:39,16,09,1, 11.9,1,1, 10.122, 10724.379, 375.164, 52852.196 24/09/26,13:06:39,17,09,1, 11.9,1,1, 10.122, 10724.373, 375.166, 52852.217 24/09/26,13:06:39,18,09,1, 11.9,1,1, 10.122, 10724.374, 375.161, 52852.218 24/09/26,13:06:39,19,09,1, 11.9,1,1, 10.122, 10724.396, 375.162, 52852.197 24/09/26,13:06:40,00,09,1, 11.9,1,1, 10.122, 10724.394, 375.162, 52852.197 24/09/26,13:06:40,01,09,1, 11.9,1,1, 10.122, 10724.367, 375.169, 52852.189 24/09/26,13:06:40,02,09,1, 11.9,1,1, 10.122, 10724.359, 375.179, 52852.209 24/09/26,13:06:40,03,09,1, 11.9,1,1, 10.122, 10724.390, 375.194, 52852.207 24/09/26,13:06:40,04,09,1, 11.9,1,1, 10.122, 10724.375, 375.164, 52852.161 24/09/26,13:06:40,05,09,1, 11.9,1,1, 10.122, 10724.334, 375.171, 52852.194 24/09/26,13:06:40,06,09,1, 11.9,1,1, 10.122, 10724.362, 375.194, 52852.264 24/09/26,13:06:40,07,09,1, 11.9,1,1, 10.122, 10724.349, 375.205, 52852.143 24/09/26,13:06:40,08,09,1, 11.9,1,1, 10.122, 10724.344, 375.192, 52852.213 24/09/26,13:06:40,09,09,1, 11.9,1,1, 10.122, 10724.354, 375.177, 52852.219 24/09/26,13:06:40,10,09,1, 11.9,1,1, 10.122, 10724.344, 375.167, 52852.193 24/09/26,13:06:40,11,09,1, 11.9,1,1, 10.122, 10724.353, 375.181, 52852.159 24/09/26,13:06:40,12,09,1, 11.9,1,1, 10.122, 10724.324, 375.217, 52852.219 24/09/26,13:06:40,13,09,1, 11.9,1,1, 10.122, 10724.336, 375.189, 52852.203 24/09/26,13:06:40,14,09,1, 11.9,1,1, 10.122, 10724.321, 375.204, 52852.193 24/09/26,13:06:40,15,09,1, 11.9,1,1, 10.122, 10724.311, 375.198, 52852.170 24/09/26,13:06:40,16,09,1, 11.9,1,1, 10.122, 10724.293, 375.174, 52852.232 24/09/26,13:06:40,17,09,1, 11.9,1,1, 10.122, 10724.337, 375.198, 52852.208 24/09/26,13:06:40,18,09,1, 11.9,1,1, 10.122, 10724.309, 375.209, 52852.209 24/09/26,13:06:40,19,09,1, 11.9,1,1, 10.122, 10724.319, 375.207, 52852.157 24/09/26,13:06:41,00,09,1, 11.8,1,1, 10.120, 10724.311, 375.207, 52852.157 24/09/26,13:06:41,01,09,1, 11.8,1,1, 10.120, 10724.293, 375.196, 52852.173 24/09/26,13:06:41,02,09,1, 11.8,1,1, 10.120, 10724.307, 375.199, 52852.204 24/09/26,13:06:41,03,09,1, 11.8,1,1, 10.120, 10724.326, 375.234, 52852.240 24/09/26,13:06:41,04,09,1, 11.8,1,1, 10.120, 10724.278, 375.210, 52852.225 24/09/26,13:06:41,05,09,1, 11.8,1,1, 10.120, 10724.288, 375.229, 52852.198 24/09/26,13:06:41,06,09,1, 11.8,1,1, 10.120, 10724.298, 375.226, 52852.244 24/09/26,13:06:41,07,09,1, 11.8,1,1, 10.120, 10724.282, 375.233, 52852.214 24/09/26,13:06:41,08,09,1, 11.8,1,1, 10.120, 10724.308, 375.223, 52852.183 24/09/26,13:06:41,09,09,1, 11.8,1,1, 10.120, 10724.312, 375.228, 52852.207 24/09/26,13:06:41,10,09,1, 11.8,1,1, 10.120, 10724.287, 375.220, 52852.202 24/09/26,13:06:41,11,09,1, 11.8,1,1, 10.120, 10724.282, 375.225, 52852.210 24/09/26,13:06:41,12,09,1, 11.8,1,1, 10.120, 10724.270, 375.245, 52852.261 24/09/26,13:06:41,13,09,1, 11.8,1,1, 10.120, 10724.295, 375.254, 52852.267 24/09/26,13:06:41,14,09,1, 11.8,1,1, 10.120, 10724.293, 375.245, 52852.194 24/09/26,13:06:41,15,09,1, 11.8,1,1, 10.120, 10724.294, 375.230, 52852.227 24/09/26,13:06:41,16,09,1, 11.8,1,1, 10.120, 10724.288, 375.254, 52852.247 24/09/26,13:06:41,17,09,1, 11.8,1,1, 10.120, 10724.293, 375.259, 52852.235 24/09/26,13:06:41,18,09,1, 11.8,1,1, 10.120, 10724.276, 375.215, 52852.212 24/09/26,13:06:41,19,09,1, 11.8,1,1, 10.120, 10724.279, 375.266, 52852.261 24/09/26,13:06:42,00,09,1, 11.9,1,1, 10.120, 10724.277, 375.266, 52852.261 24/09/26,13:06:42,01,09,1, 11.9,1,1, 10.120, 10724.258, 375.245, 52852.300 24/09/26,13:06:42,02,09,1, 11.9,1,1, 10.120, 10724.269, 375.260, 52852.193 24/09/26,13:06:42,03,09,1, 11.9,1,1, 10.120, 10724.265, 375.278, 52852.275 24/09/26,13:06:42,04,09,1, 11.9,1,1, 10.120, 10724.258, 375.257, 52852.253 24/09/26,13:06:42,05,09,1, 11.9,1,1, 10.120, 10724.250, 375.281, 52852.162 24/09/26,13:06:42,06,09,1, 11.9,1,1, 10.120, 10724.268, 375.268, 52852.213 24/09/26,13:06:42,07,09,1, 11.9,1,1, 10.120, 10724.265, 375.273, 52852.271 24/09/26,13:06:42,08,09,1, 11.9,1,1, 10.120, 10724.244, 375.272, 52852.202 24/09/26,13:06:42,09,09,1, 11.9,1,1, 10.120, 10724.236, 375.290, 52852.231 24/09/26,13:06:42,10,09,1, 11.9,1,1, 10.120, 10724.242, 375.285, 52852.249 24/09/26,13:06:42,11,09,1, 11.9,1,1, 10.120, 10724.230, 375.286, 52852.240 24/09/26,13:06:42,12,09,1, 11.9,1,1, 10.120, 10724.250, 375.290, 52852.282 24/09/26,13:06:42,13,09,1, 11.9,1,1, 10.120, 10724.245, 375.285, 52852.239 24/09/26,13:06:42,14,09,1, 11.9,1,1, 10.120, 10724.230, 375.327, 52852.234 24/09/26,13:06:42,15,09,1, 11.9,1,1, 10.120, 10724.225, 375.293, 52852.227 24/09/26,13:06:42,16,09,1, 11.9,1,1, 10.120, 10724.227, 375.313, 52852.248 24/09/26,13:06:42,17,09,1, 11.9,1,1, 10.120, 10724.222, 375.332, 52852.240 24/09/26,13:06:42,18,09,1, 11.9,1,1, 10.120, 10724.201, 375.310, 52852.197 24/09/26,13:06:42,19,09,1, 11.9,1,1, 10.120, 10724.211, 375.310, 52852.270 24/09/26,13:06:43,00,09,1, 11.8,1,1, 10.118, 10724.211, 375.310, 52852.270 24/09/26,13:06:43,01,09,1, 11.8,1,1, 10.118, 10724.201, 375.307, 52852.212 24/09/26,13:06:43,02,09,1, 11.8,1,1, 10.118, 10724.210, 375.349, 52852.231 24/09/26,13:06:43,03,09,1, 11.8,1,1, 10.118, 10724.210, 375.342, 52852.207 24/09/26,13:06:43,04,09,1, 11.8,1,1, 10.118, 10724.196, 375.335, 52852.266 24/09/26,13:06:43,05,09,1, 11.8,1,1, 10.118, 10724.202, 375.336, 52852.241 24/09/26,13:06:43,06,09,1, 11.8,1,1, 10.118, 10724.213, 375.364, 52852.255 24/09/26,13:06:43,07,09,1, 11.8,1,1, 10.118, 10724.180, 375.334, 52852.233 24/09/26,13:06:43,08,09,1, 11.8,1,1, 10.118, 10724.180, 375.350, 52852.237 24/09/26,13:06:43,09,09,1, 11.8,1,1, 10.118, 10724.153, 375.359, 52852.280 24/09/26,13:06:43,10,09,1, 11.8,1,1, 10.118, 10724.176, 375.357, 52852.208 24/09/26,13:06:43,11,09,1, 11.8,1,1, 10.118, 10724.179, 375.356, 52852.235 24/09/26,13:06:43,12,09,1, 11.8,1,1, 10.118, 10724.164, 375.382, 52852.308 24/09/26,13:06:43,13,09,1, 11.8,1,1, 10.118, 10724.114, 375.339, 52852.227 24/09/26,13:06:43,14,09,1, 11.8,1,1, 10.118, 10724.157, 375.350, 52852.289 24/09/26,13:06:43,15,09,1, 11.8,1,1, 10.118, 10724.142, 375.361, 52852.266 24/09/26,13:06:43,16,09,1, 11.8,1,1, 10.118, 10724.110, 375.382, 52852.271 24/09/26,13:06:43,17,09,1, 11.8,1,1, 10.118, 10724.132, 375.369, 52852.234 24/09/26,13:06:43,18,09,1, 11.8,1,1, 10.118, 10724.147, 375.390, 52852.225 24/09/26,13:06:43,19,09,1, 11.8,1,1, 10.118, 10724.161, 375.371, 52852.216 24/09/26,13:06:44,00,09,1, 11.9,1,1, 10.119, 10724.161, 375.371, 52852.216 24/09/26,13:06:44,01,09,1, 11.9,1,1, 10.119, 10724.103, 375.404, 52852.253 24/09/26,13:06:44,02,09,1, 11.9,1,1, 10.119, 10724.125, 375.396, 52852.236 24/09/26,13:06:44,03,09,1, 11.9,1,1, 10.119, 10724.111, 375.409, 52852.255 24/09/26,13:06:44,04,09,1, 11.9,1,1, 10.119, 10724.115, 375.391, 52852.278 24/09/26,13:06:44,05,09,1, 11.9,1,1, 10.119, 10724.103, 375.413, 52852.249 24/09/26,13:06:44,06,09,1, 11.9,1,1, 10.119, 10724.134, 375.436, 52852.267 24/09/26,13:06:44,07,09,1, 11.9,1,1, 10.119, 10724.084, 375.436, 52852.326 24/09/26,13:06:44,08,09,1, 11.9,1,1, 10.119, 10724.074, 375.438, 52852.295 24/09/26,13:06:44,09,09,1, 11.9,1,1, 10.119, 10724.083, 375.454, 52852.319 24/09/26,13:06:44,10,09,1, 11.9,1,1, 10.119, 10724.102, 375.421, 52852.234 24/09/26,13:06:44,11,09,1, 11.9,1,1, 10.119, 10724.066, 375.443, 52852.245 24/09/26,13:06:44,12,09,1, 11.9,1,1, 10.119, 10724.076, 375.435, 52852.319 24/09/26,13:06:44,13,09,1, 11.9,1,1, 10.119, 10724.074, 375.427, 52852.329 24/09/26,13:06:44,14,09,1, 11.9,1,1, 10.119, 10724.061, 375.425, 52852.216 24/09/26,13:06:44,15,09,1, 11.9,1,1, 10.119, 10724.018, 375.442, 52852.259 24/09/26,13:06:44,16,09,1, 11.9,1,1, 10.119, 10724.075, 375.431, 52852.217 24/09/26,13:06:44,17,09,1, 11.9,1,1, 10.119, 10724.038, 375.459, 52852.254 24/09/26,13:06:44,18,09,1, 11.9,1,1, 10.119, 10724.040, 375.464, 52852.301 24/09/26,13:06:44,19,09,1, 11.9,1,1, 10.119, 10724.052, 375.431, 52852.298 24/09/26,13:06:45,00,09,1, 11.9,1,1, 10.118, 10724.044, 375.431, 52852.298 24/09/26,13:06:45,01,09,1, 11.9,1,1, 10.118, 10724.028, 375.478, 52852.257 24/09/26,13:06:45,02,09,1, 11.9,1,1, 10.118, 10724.020, 375.464, 52852.209 24/09/26,13:06:45,03,09,1, 11.9,1,1, 10.118, 10724.021, 375.468, 52852.288 24/09/26,13:06:45,04,09,1, 11.9,1,1, 10.118, 10724.002, 375.477, 52852.268 24/09/26,13:06:45,05,09,1, 11.9,1,1, 10.118, 10724.015, 375.487, 52852.315 24/09/26,13:06:45,06,09,1, 11.9,1,1, 10.118, 10724.011, 375.484, 52852.233 24/09/26,13:06:45,07,09,1, 11.9,1,1, 10.118, 10724.018, 375.494, 52852.279 24/09/26,13:06:45,08,09,1, 11.9,1,1, 10.118, 10724.003, 375.501, 52852.281 24/09/26,13:06:45,09,09,1, 11.9,1,1, 10.118, 10723.990, 375.491, 52852.269 24/09/26,13:06:45,10,09,1, 11.9,1,1, 10.118, 10724.006, 375.512, 52852.255 24/09/26,13:06:45,11,09,1, 11.9,1,1, 10.118, 10723.993, 375.502, 52852.276 24/09/26,13:06:45,12,09,1, 11.9,1,1, 10.118, 10723.981, 375.532, 52852.321 24/09/26,13:06:45,13,09,1, 11.9,1,1, 10.118, 10723.982, 375.522, 52852.300 24/09/26,13:06:45,14,09,1, 11.9,1,1, 10.118, 10723.988, 375.511, 52852.347 24/09/26,13:06:45,15,09,1, 11.9,1,1, 10.118, 10723.952, 375.545, 52852.319 24/09/26,13:06:45,16,09,1, 11.9,1,1, 10.118, 10723.962, 375.537, 52852.331 24/09/26,13:06:45,17,09,1, 11.9,1,1, 10.118, 10723.948, 375.525, 52852.350 24/09/26,13:06:45,18,09,1, 11.9,1,1, 10.118, 10723.978, 375.517, 52852.321 24/09/26,13:06:45,19,09,1, 11.9,1,1, 10.118, 10723.946, 375.553, 52852.331 24/09/26,13:06:46,00,08,1, 11.9,1,1, 10.120, 10723.944, 375.553, 52852.331 24/09/26,13:06:46,01,08,1, 11.9,1,1, 10.120, 10723.941, 375.535, 52852.342 24/09/26,13:06:46,02,08,1, 11.9,1,1, 10.120, 10723.935, 375.505, 52852.349 24/09/26,13:06:46,03,08,1, 11.9,1,1, 10.120, 10723.927, 375.539, 52852.344 24/09/26,13:06:46,04,08,1, 11.9,1,1, 10.120, 10723.926, 375.560, 52852.367 24/09/26,13:06:46,05,08,1, 11.9,1,1, 10.120, 10723.928, 375.541, 52852.372 24/09/26,13:06:46,06,08,1, 11.9,1,1, 10.120, 10723.923, 375.551, 52852.388 24/09/26,13:06:46,07,08,1, 11.9,1,1, 10.120, 10723.915, 375.587, 52852.391 24/09/26,13:06:46,08,08,1, 11.9,1,1, 10.120, 10723.920, 375.563, 52852.332 24/09/26,13:06:46,09,08,1, 11.9,1,1, 10.120, 10723.906, 375.577, 52852.367 24/09/26,13:06:46,10,08,1, 11.9,1,1, 10.120, 10723.891, 375.597, 52852.334 24/09/26,13:06:46,11,08,1, 11.9,1,1, 10.120, 10723.895, 375.575, 52852.372 24/09/26,13:06:46,12,08,1, 11.9,1,1, 10.120, 10723.875, 375.586, 52852.376 24/09/26,13:06:46,13,08,1, 11.9,1,1, 10.120, 10723.882, 375.595, 52852.376 24/09/26,13:06:46,14,08,1, 11.9,1,1, 10.120, 10723.892, 375.598, 52852.382 24/09/26,13:06:46,15,08,1, 11.9,1,1, 10.120, 10723.872, 375.585, 52852.315 24/09/26,13:06:46,16,08,1, 11.9,1,1, 10.120, 10723.852, 375.616, 52852.373 24/09/26,13:06:46,17,08,1, 11.9,1,1, 10.120, 10723.870, 375.593, 52852.357 24/09/26,13:06:46,18,08,1, 11.9,1,1, 10.120, 10723.849, 375.574, 52852.390 24/09/26,13:06:46,19,08,1, 11.9,1,1, 10.120, 10723.861, 375.608, 52852.395 24/09/26,13:06:47,00,08,1, 11.8,1,1, 10.118, 10723.860, 375.608, 52852.395 24/09/26,13:06:47,01,08,1, 11.8,1,1, 10.118, 10723.863, 375.620, 52852.344 24/09/26,13:06:47,02,08,1, 11.8,1,1, 10.118, 10723.839, 375.594, 52852.419 24/09/26,13:06:47,03,08,1, 11.8,1,1, 10.118, 10723.828, 375.580, 52852.313 24/09/26,13:06:47,04,08,1, 11.8,1,1, 10.118, 10723.833, 375.600, 52852.400 24/09/26,13:06:47,05,08,1, 11.8,1,1, 10.118, 10723.820, 375.583, 52852.346 24/09/26,13:06:47,06,08,1, 11.8,1,1, 10.118, 10723.819, 375.595, 52852.414 24/09/26,13:06:47,07,08,1, 11.8,1,1, 10.118, 10723.831, 375.605, 52852.320 24/09/26,13:06:47,08,08,1, 11.8,1,1, 10.118, 10723.811, 375.615, 52852.393 24/09/26,13:06:47,09,08,1, 11.8,1,1, 10.118, 10723.813, 375.590, 52852.313 24/09/26,13:06:47,10,08,1, 11.8,1,1, 10.118, 10723.818, 375.636, 52852.332 24/09/26,13:06:47,11,08,1, 11.8,1,1, 10.118, 10723.819, 375.608, 52852.401 24/09/26,13:06:47,12,08,1, 11.8,1,1, 10.118, 10723.781, 375.633, 52852.331 24/09/26,13:06:47,13,08,1, 11.8,1,1, 10.118, 10723.792, 375.630, 52852.296 24/09/26,13:06:47,14,08,1, 11.8,1,1, 10.118, 10723.770, 375.645, 52852.322 24/09/26,13:06:47,15,08,1, 11.8,1,1, 10.118, 10723.789, 375.632, 52852.372 24/09/26,13:06:47,16,08,1, 11.8,1,1, 10.118, 10723.766, 375.638, 52852.384 24/09/26,13:06:47,17,08,1, 11.8,1,1, 10.118, 10723.780, 375.660, 52852.317 24/09/26,13:06:47,18,08,1, 11.8,1,1, 10.118, 10723.760, 375.653, 52852.375 24/09/26,13:06:47,19,08,1, 11.8,1,1, 10.118, 10723.771, 375.639, 52852.344 24/09/26,13:06:48,00,09,1, 11.8,1,1, 10.122, 10723.768, 375.639, 52852.344 24/09/26,13:06:48,01,09,1, 11.8,1,1, 10.122, 10723.733, 375.673, 52852.387 24/09/26,13:06:48,02,09,1, 11.8,1,1, 10.122, 10723.749, 375.659, 52852.371 24/09/26,13:06:48,03,09,1, 11.8,1,1, 10.122, 10723.738, 375.629, 52852.292 24/09/26,13:06:48,04,09,1, 11.8,1,1, 10.122, 10723.694, 375.667, 52852.352 24/09/26,13:06:48,05,09,1, 11.8,1,1, 10.122, 10723.718, 375.696, 52852.355 24/09/26,13:06:48,06,09,1, 11.8,1,1, 10.122, 10723.708, 375.684, 52852.342 24/09/26,13:06:48,07,09,1, 11.8,1,1, 10.122, 10723.697, 375.665, 52852.358 24/09/26,13:06:48,08,09,1, 11.8,1,1, 10.122, 10723.687, 375.691, 52852.329 24/09/26,13:06:48,09,09,1, 11.8,1,1, 10.122, 10723.689, 375.696, 52852.404 24/09/26,13:06:48,10,09,1, 11.8,1,1, 10.122, 10723.682, 375.680, 52852.375 24/09/26,13:06:48,11,09,1, 11.8,1,1, 10.122, 10723.684, 375.683, 52852.365 24/09/26,13:06:48,12,09,1, 11.8,1,1, 10.122, 10723.671, 375.686, 52852.511 24/09/26,13:06:48,13,09,1, 11.8,1,1, 10.122, 10723.688, 375.682, 52852.276 24/09/26,13:06:48,14,09,1, 11.8,1,1, 10.122, 10723.679, 375.677, 52852.324 24/09/26,13:06:48,15,09,1, 11.8,1,1, 10.122, 10723.655, 375.686, 52852.394 24/09/26,13:06:48,16,09,1, 11.8,1,1, 10.122, 10723.693, 375.695, 52852.419 24/09/26,13:06:48,17,09,1, 11.8,1,1, 10.122, 10723.646, 375.718, 52852.462 24/09/26,13:06:48,18,09,1, 11.8,1,1, 10.122, 10723.668, 375.702, 52852.432 24/09/26,13:06:48,19,09,1, 11.8,1,1, 10.122, 10723.650, 375.733, 52852.372 24/09/26,13:06:49,00,09,1, 11.7,1,1, 10.118, 10723.643, 375.733, 52852.372 24/09/26,13:06:49,01,09,1, 11.7,1,1, 10.118, 10723.603, 375.731, 52852.375 24/09/26,13:06:49,02,09,1, 11.7,1,1, 10.118, 10723.608, 375.708, 52852.431 24/09/26,13:06:49,03,09,1, 11.7,1,1, 10.118, 10723.607, 375.721, 52852.341 24/09/26,13:06:49,04,09,1, 11.7,1,1, 10.118, 10723.604, 375.735, 52852.390 24/09/26,13:06:49,05,09,1, 11.7,1,1, 10.118, 10723.612, 375.756, 52852.466 24/09/26,13:06:49,06,09,1, 11.7,1,1, 10.118, 10723.612, 375.753, 52852.413 24/09/26,13:06:49,07,09,1, 11.7,1,1, 10.118, 10723.586, 375.758, 52852.385 24/09/26,13:06:49,08,09,1, 11.7,1,1, 10.118, 10723.608, 375.757, 52852.368 24/09/26,13:06:49,09,09,1, 11.7,1,1, 10.118, 10723.567, 375.753, 52852.466 24/09/26,13:06:49,10,09,1, 11.7,1,1, 10.118, 10723.576, 375.739, 52852.384 24/09/26,13:06:49,11,09,1, 11.7,1,1, 10.118, 10723.587, 375.785, 52852.429 24/09/26,13:06:49,12,09,1, 11.7,1,1, 10.118, 10723.577, 375.737, 52852.367 24/09/26,13:06:49,13,09,1, 11.7,1,1, 10.118, 10723.528, 375.753, 52852.448 24/09/26,13:06:49,14,09,1, 11.7,1,1, 10.118, 10723.544, 375.767, 52852.395 24/09/26,13:06:49,15,09,1, 11.7,1,1, 10.118, 10723.543, 375.784, 52852.441 24/09/26,13:06:49,16,09,1, 11.7,1,1, 10.118, 10723.535, 375.778, 52852.435 24/09/26,13:06:49,17,09,1, 11.7,1,1, 10.118, 10723.530, 375.776, 52852.468 24/09/26,13:06:49,18,09,1, 11.7,1,1, 10.118, 10723.508, 375.780, 52852.426 24/09/26,13:06:49,19,09,1, 11.7,1,1, 10.118, 10723.506, 375.786, 52852.402 24/09/26,13:06:50,00,09,1, 11.9,1,1, 10.121, 10723.501, 375.786, 52852.402 24/09/26,13:06:50,01,09,1, 11.9,1,1, 10.121, 10723.514, 375.794, 52852.425 24/09/26,13:06:50,02,09,1, 11.9,1,1, 10.121, 10723.516, 375.760, 52852.393 24/09/26,13:06:50,03,09,1, 11.9,1,1, 10.121, 10723.487, 375.795, 52852.489 24/09/26,13:06:50,04,09,1, 11.9,1,1, 10.121, 10723.494, 375.782, 52852.393 24/09/26,13:06:50,05,09,1, 11.9,1,1, 10.121, 10723.482, 375.812, 52852.498 24/09/26,13:06:50,06,09,1, 11.9,1,1, 10.121, 10723.486, 375.826, 52852.337 24/09/26,13:06:50,07,09,1, 11.9,1,1, 10.121, 10723.486, 375.828, 52852.409 24/09/26,13:06:50,08,09,1, 11.9,1,1, 10.121, 10723.482, 375.832, 52852.384 24/09/26,13:06:50,09,09,1, 11.9,1,1, 10.121, 10723.490, 375.836, 52852.473 24/09/26,13:06:50,10,09,1, 11.9,1,1, 10.121, 10723.445, 375.835, 52852.403 24/09/26,13:06:50,11,09,1, 11.9,1,1, 10.121, 10723.421, 375.873, 52852.727 24/09/26,13:06:50,12,09,1, 11.9,1,1, 10.121, 10723.448, 375.838, 52852.481 24/09/26,13:06:50,13,09,1, 11.9,1,1, 10.121, 10723.449, 375.852, 52852.518 24/09/26,13:06:50,14,09,1, 11.9,1,1, 10.121, 10723.443, 375.861, 52852.454 24/09/26,13:06:50,15,09,1, 11.9,1,1, 10.121, 10723.398, 375.862, 52852.456 24/09/26,13:06:50,16,09,1, 11.9,1,1, 10.121, 10723.404, 375.862, 52852.502 24/09/26,13:06:50,17,09,1, 11.9,1,1, 10.121, 10723.412, 375.876, 52852.446 24/09/26,13:06:50,18,09,1, 11.9,1,1, 10.121, 10723.405, 375.883, 52852.431 24/09/26,13:06:50,19,09,1, 11.9,1,1, 10.121, 10723.388, 375.886, 52852.506 24/09/26,13:06:51,00,09,1, 11.9,1,1, 10.118, 10723.385, 375.886, 52852.506 24/09/26,13:06:51,01,09,1, 11.9,1,1, 10.118, 10723.347, 375.866, 52852.400 24/09/26,13:06:51,02,09,1, 11.9,1,1, 10.118, 10723.359, 375.891, 52852.486 24/09/26,13:06:51,03,09,1, 11.9,1,1, 10.118, 10723.372, 375.904, 52852.538 24/09/26,13:06:51,04,09,1, 11.9,1,1, 10.118, 10723.355, 375.911, 52852.515 24/09/26,13:06:51,05,09,1, 11.9,1,1, 10.118, 10723.355, 375.910, 52852.481 24/09/26,13:06:51,06,09,1, 11.9,1,1, 10.118, 10723.361, 375.929, 52852.473 24/09/26,13:06:51,07,09,1, 11.9,1,1, 10.118, 10723.307, 375.937, 52852.463 24/09/26,13:06:51,08,09,1, 11.9,1,1, 10.118, 10723.327, 375.926, 52852.465 24/09/26,13:06:51,09,09,1, 11.9,1,1, 10.118, 10723.319, 375.937, 52852.473 24/09/26,13:06:51,10,09,1, 11.9,1,1, 10.118, 10723.303, 375.946, 52852.490 24/09/26,13:06:51,11,09,1, 11.9,1,1, 10.118, 10723.291, 375.949, 52852.558 24/09/26,13:06:51,12,09,1, 11.9,1,1, 10.118, 10723.322, 375.953, 52852.369 24/09/26,13:06:51,13,09,1, 11.9,1,1, 10.118, 10723.290, 375.932, 52852.473 24/09/26,13:06:51,14,09,1, 11.9,1,1, 10.118, 10723.290, 375.951, 52852.469 24/09/26,13:06:51,15,09,1, 11.9,1,1, 10.118, 10723.278, 375.963, 52852.566 24/09/26,13:06:51,16,09,1, 11.9,1,1, 10.118, 10723.258, 375.984, 52852.535 24/09/26,13:06:51,17,09,1, 11.9,1,1, 10.118, 10723.259, 375.990, 52852.536 24/09/26,13:06:51,18,09,1, 11.9,1,1, 10.118, 10723.265, 375.990, 52852.520 24/09/26,13:06:51,19,09,1, 11.9,1,1, 10.118, 10723.269, 375.981, 52852.512 24/09/26,13:06:52,00,09,1, 11.9,1,1, 10.118, 10723.268, 375.981, 52852.512 24/09/26,13:06:52,01,09,1, 11.9,1,1, 10.118, 10723.244, 375.989, 52852.598 24/09/26,13:06:52,02,09,1, 11.9,1,1, 10.118, 10723.238, 375.977, 52852.543 24/09/26,13:06:52,03,09,1, 11.9,1,1, 10.118, 10723.244, 375.983, 52852.558 24/09/26,13:06:52,04,09,1, 11.9,1,1, 10.118, 10723.252, 375.993, 52852.544 24/09/26,13:06:52,05,09,1, 11.9,1,1, 10.118, 10723.216, 376.031, 52852.542 24/09/26,13:06:52,06,09,1, 11.9,1,1, 10.118, 10723.218, 376.017, 52852.511 24/09/26,13:06:52,07,09,1, 11.9,1,1, 10.118, 10723.201, 376.019, 52852.486 24/09/26,13:06:52,08,09,1, 11.9,1,1, 10.118, 10723.187, 376.031, 52852.538 24/09/26,13:06:52,09,09,1, 11.9,1,1, 10.118, 10723.197, 376.049, 52852.543 24/09/26,13:06:52,10,09,1, 11.9,1,1, 10.118, 10723.199, 376.031, 52852.492 24/09/26,13:06:52,11,09,1, 11.9,1,1, 10.118, 10723.192, 376.042, 52852.569 24/09/26,13:06:52,12,09,1, 11.9,1,1, 10.118, 10723.199, 376.053, 52852.584 24/09/26,13:06:52,13,09,1, 11.9,1,1, 10.118, 10723.192, 376.056, 52852.539 24/09/26,13:06:52,14,09,1, 11.9,1,1, 10.118, 10723.140, 376.045, 52852.510 24/09/26,13:06:52,15,09,1, 11.9,1,1, 10.118, 10723.162, 376.064, 52852.559 24/09/26,13:06:52,16,09,1, 11.9,1,1, 10.118, 10723.174, 376.051, 52852.531 24/09/26,13:06:52,17,09,1, 11.9,1,1, 10.118, 10723.149, 376.051, 52852.506 24/09/26,13:06:52,18,09,1, 11.9,1,1, 10.118, 10723.153, 376.082, 52852.594 24/09/26,13:06:52,19,09,1, 11.9,1,1, 10.118, 10723.142, 376.067, 52852.576 24/09/26,13:06:53,00,09,1, 11.9,1,1, 10.118, 10723.134, 376.067, 52852.576 24/09/26,13:06:53,01,09,1, 11.9,1,1, 10.118, 10723.159, 376.081, 52852.537 24/09/26,13:06:53,02,09,1, 11.9,1,1, 10.118, 10723.128, 376.091, 52852.532 24/09/26,13:06:53,03,09,1, 11.9,1,1, 10.118, 10723.125, 376.084, 52852.556 24/09/26,13:06:53,04,09,1, 11.9,1,1, 10.118, 10723.127, 376.087, 52852.505 24/09/26,13:06:53,05,09,1, 11.9,1,1, 10.118, 10723.127, 376.108, 52852.604 24/09/26,13:06:53,06,09,1, 11.9,1,1, 10.118, 10723.103, 376.113, 52852.480 24/09/26,13:06:53,07,09,1, 11.9,1,1, 10.118, 10723.127, 376.107, 52852.547 24/09/26,13:06:53,08,09,1, 11.9,1,1, 10.118, 10723.132, 376.103, 52852.514 24/09/26,13:06:53,09,09,1, 11.9,1,1, 10.118, 10723.098, 376.112, 52852.508 24/09/26,13:06:53,10,09,1, 11.9,1,1, 10.118, 10723.103, 376.131, 52852.583 24/09/26,13:06:53,11,09,1, 11.9,1,1, 10.118, 10723.087, 376.124, 52852.567 24/09/26,13:06:53,12,09,1, 11.9,1,1, 10.118, 10723.090, 376.137, 52852.556 24/09/26,13:06:53,13,09,1, 11.9,1,1, 10.118, 10723.094, 376.157, 52852.547 24/09/26,13:06:53,14,09,1, 11.9,1,1, 10.118, 10723.061, 376.138, 52852.539 24/09/26,13:06:53,15,09,1, 11.9,1,1, 10.118, 10723.056, 376.130, 52852.531 24/09/26,13:06:53,16,09,1, 11.9,1,1, 10.118, 10723.044, 376.152, 52852.574 24/09/26,13:06:53,17,09,1, 11.9,1,1, 10.118, 10723.050, 376.166, 52852.619 24/09/26,13:06:53,18,09,1, 11.9,1,1, 10.118, 10723.043, 376.140, 52852.590 24/09/26,13:06:53,19,09,1, 11.9,1,1, 10.118, 10723.034, 376.188, 52852.628 24/09/26,13:06:54,00,09,1, 11.9,1,1, 10.121, 10723.034, 376.188, 52852.628 24/09/26,13:06:54,01,09,1, 11.9,1,1, 10.121, 10723.019, 376.182, 52852.582 24/09/26,13:06:54,02,09,1, 11.9,1,1, 10.121, 10723.025, 376.218, 52852.629 24/09/26,13:06:54,03,09,1, 11.9,1,1, 10.121, 10723.021, 376.202, 52852.616 24/09/26,13:06:54,04,09,1, 11.9,1,1, 10.121, 10723.002, 376.203, 52852.623 24/09/26,13:06:54,05,09,1, 11.9,1,1, 10.121, 10723.028, 376.202, 52852.602 24/09/26,13:06:54,06,09,1, 11.9,1,1, 10.121, 10722.996, 376.218, 52852.629 24/09/26,13:06:54,07,09,1, 11.9,1,1, 10.121, 10722.993, 376.221, 52852.635 24/09/26,13:06:54,08,09,1, 11.9,1,1, 10.121, 10722.986, 376.219, 52852.549 24/09/26,13:06:54,09,09,1, 11.9,1,1, 10.121, 10722.979, 376.224, 52852.618 24/09/26,13:06:54,10,09,1, 11.9,1,1, 10.121, 10722.983, 376.228, 52852.582 24/09/26,13:06:54,11,09,1, 11.9,1,1, 10.121, 10722.981, 376.246, 52852.584 24/09/26,13:06:54,12,09,1, 11.9,1,1, 10.121, 10722.957, 376.242, 52852.578 24/09/26,13:06:54,13,09,1, 11.9,1,1, 10.121, 10722.964, 376.259, 52852.573 24/09/26,13:06:54,14,09,1, 11.9,1,1, 10.121, 10722.966, 376.253, 52852.595 24/09/26,13:06:54,15,09,1, 11.9,1,1, 10.121, 10722.949, 376.238, 52852.480 24/09/26,13:06:54,16,09,1, 11.9,1,1, 10.121, 10722.933, 376.273, 52852.628 24/09/26,13:06:54,17,09,1, 11.9,1,1, 10.121, 10722.939, 376.259, 52852.633 24/09/26,13:06:54,18,09,1, 11.9,1,1, 10.121, 10722.934, 376.244, 52852.634 24/09/26,13:06:54,19,09,1, 11.9,1,1, 10.121, 10722.933, 376.278, 52852.601 24/09/26,13:06:55,00,09,1, 11.9,1,1, 10.118, 10722.926, 376.278, 52852.601 24/09/26,13:06:55,01,09,1, 11.9,1,1, 10.118, 10722.921, 376.268, 52852.630 24/09/26,13:06:55,02,09,1, 11.9,1,1, 10.118, 10722.912, 376.278, 52852.629 24/09/26,13:06:55,03,09,1, 11.9,1,1, 10.118, 10722.899, 376.299, 52852.637 24/09/26,13:06:55,04,09,1, 11.9,1,1, 10.118, 10722.897, 376.273, 52852.634 24/09/26,13:06:55,05,09,1, 11.9,1,1, 10.118, 10722.916, 376.306, 52852.685 24/09/26,13:06:55,06,09,1, 11.9,1,1, 10.118, 10722.917, 376.277, 52852.643 24/09/26,13:06:55,07,09,1, 11.9,1,1, 10.118, 10722.933, 376.289, 52852.622 24/09/26,13:06:55,08,09,1, 11.9,1,1, 10.118, 10722.897, 376.319, 52852.638 24/09/26,13:06:55,09,09,1, 11.9,1,1, 10.118, 10722.892, 376.280, 52852.679 24/09/26,13:06:55,10,09,1, 11.9,1,1, 10.118, 10722.900, 376.291, 52852.609 24/09/26,13:06:55,11,09,1, 11.9,1,1, 10.118, 10722.886, 376.314, 52852.575 24/09/26,13:06:55,12,09,1, 11.9,1,1, 10.118, 10722.885, 376.309, 52852.616 24/09/26,13:06:55,13,09,1, 11.9,1,1, 10.118, 10722.869, 376.325, 52852.629 24/09/26,13:06:55,14,09,1, 11.9,1,1, 10.118, 10722.840, 376.319, 52852.656 24/09/26,13:06:55,15,09,1, 11.9,1,1, 10.118, 10722.878, 376.319, 52852.595 24/09/26,13:06:55,16,09,1, 11.9,1,1, 10.118, 10722.862, 376.329, 52852.650 24/09/26,13:06:55,17,09,1, 11.9,1,1, 10.118, 10722.844, 376.330, 52852.661 24/09/26,13:06:55,18,09,1, 11.9,1,1, 10.118, 10722.845, 376.325, 52852.681 24/09/26,13:06:55,19,09,1, 11.9,1,1, 10.118, 10722.816, 376.338, 52852.676 24/09/26,13:06:56,00,09,1, 11.8,1,1, 10.121, 10722.809, 376.338, 52852.676 24/09/26,13:06:56,01,09,1, 11.8,1,1, 10.121, 10722.838, 376.327, 52852.597 24/09/26,13:06:56,02,09,1, 11.8,1,1, 10.121, 10722.833, 376.357, 52852.664 24/09/26,13:06:56,03,09,1, 11.8,1,1, 10.121, 10722.843, 376.351, 52852.628 24/09/26,13:06:56,04,09,1, 11.8,1,1, 10.121, 10722.807, 376.357, 52852.609 24/09/26,13:06:56,05,09,1, 11.8,1,1, 10.121, 10722.813, 376.353, 52852.662 24/09/26,13:06:56,06,09,1, 11.8,1,1, 10.121, 10722.812, 376.369, 52852.679 24/09/26,13:06:56,07,09,1, 11.8,1,1, 10.121, 10722.835, 376.365, 52852.648 24/09/26,13:06:56,08,09,1, 11.8,1,1, 10.121, 10722.765, 376.364, 52852.631 24/09/26,13:06:56,09,09,1, 11.8,1,1, 10.121, 10722.803, 376.358, 52852.655 24/09/26,13:06:56,10,09,1, 11.8,1,1, 10.121, 10722.791, 376.338, 52852.640 24/09/26,13:06:56,11,09,1, 11.8,1,1, 10.121, 10722.785, 376.367, 52852.732 24/09/26,13:06:56,12,09,1, 11.8,1,1, 10.121, 10722.786, 376.384, 52852.686 24/09/26,13:06:56,13,09,1, 11.8,1,1, 10.121, 10722.771, 376.351, 52852.615 24/09/26,13:06:56,14,09,1, 11.8,1,1, 10.121, 10722.775, 376.410, 52852.732 24/09/26,13:06:56,15,09,1, 11.8,1,1, 10.121, 10722.755, 376.398, 52852.644 24/09/26,13:06:56,16,09,1, 11.8,1,1, 10.121, 10722.751, 376.373, 52852.645 24/09/26,13:06:56,17,09,1, 11.8,1,1, 10.121, 10722.746, 376.418, 52852.651 24/09/26,13:06:56,18,09,1, 11.8,1,1, 10.121, 10722.773, 376.414, 52852.662 24/09/26,13:06:56,19,09,1, 11.8,1,1, 10.121, 10722.759, 376.404, 52852.641 24/09/26,13:06:57,00,10,1, 11.8,1,1, 10.119, 10722.759, 376.404, 52852.641 24/09/26,13:06:57,01,10,1, 11.8,1,1, 10.119, 10722.744, 376.427, 52852.652 24/09/26,13:06:57,02,10,1, 11.8,1,1, 10.119, 10722.750, 376.484, 52852.898 24/09/26,13:06:57,03,10,1, 11.8,1,1, 10.119, 10722.747, 376.494, 52852.934 24/09/26,13:06:57,04,10,1, 11.8,1,1, 10.119, 10722.750, 376.471, 52852.883 24/09/26,13:06:57,05,10,1, 11.8,1,1, 10.119, 10722.732, 376.492, 52852.846 24/09/26,13:06:57,06,10,1, 11.8,1,1, 10.119, 10722.738, 376.472, 52852.837 24/09/26,13:06:57,07,10,1, 11.8,1,1, 10.119, 10722.705, 376.505, 52852.946 24/09/26,13:06:57,08,10,1, 11.8,1,1, 10.119, 10722.724, 376.503, 52852.900 24/09/26,13:06:57,09,10,1, 11.8,1,1, 10.119, 10722.725, 376.503, 52852.912 24/09/26,13:06:57,10,10,1, 11.8,1,1, 10.119, 10722.722, 376.501, 52852.962 24/09/26,13:06:57,11,10,1, 11.8,1,1, 10.119, 10722.708, 376.526, 52852.935 24/09/26,13:06:57,12,10,1, 11.8,1,1, 10.119, 10722.702, 376.511, 52852.951 24/09/26,13:06:57,13,10,1, 11.8,1,1, 10.119, 10722.693, 376.513, 52852.952 24/09/26,13:06:57,14,10,1, 11.8,1,1, 10.119, 10722.703, 376.503, 52852.921 24/09/26,13:06:57,15,10,1, 11.8,1,1, 10.119, 10722.708, 376.539, 52852.953 24/09/26,13:06:57,16,10,1, 11.8,1,1, 10.119, 10722.686, 376.537, 52852.966 24/09/26,13:06:57,17,10,1, 11.8,1,1, 10.119, 10722.673, 376.542, 52852.977 24/09/26,13:06:57,18,10,1, 11.8,1,1, 10.119, 10722.670, 376.533, 52852.943 24/09/26,13:06:57,19,10,1, 11.8,1,1, 10.119, 10722.688, 376.553, 52852.952 24/09/26,13:06:58,00,08,1, 11.9,1,1, 10.117, 10722.684, 376.553, 52852.952 24/09/26,13:06:58,01,08,1, 11.9,1,1, 10.117, 10722.649, 376.541, 52852.925 24/09/26,13:06:58,02,08,1, 11.9,1,1, 10.117, 10722.667, 376.557, 52852.926 24/09/26,13:06:58,03,08,1, 11.9,1,1, 10.117, 10722.666, 376.576, 52853.011 24/09/26,13:06:58,04,08,1, 11.9,1,1, 10.117, 10722.645, 376.592, 52852.968 24/09/26,13:06:58,05,08,1, 11.9,1,1, 10.117, 10722.643, 376.582, 52852.986 24/09/26,13:06:58,06,08,1, 11.9,1,1, 10.117, 10722.611, 376.591, 52852.983 24/09/26,13:06:58,07,08,1, 11.9,1,1, 10.117, 10722.636, 376.596, 52852.939 24/09/26,13:06:58,08,08,1, 11.9,1,1, 10.117, 10722.613, 376.589, 52852.956 24/09/26,13:06:58,09,08,1, 11.9,1,1, 10.117, 10722.642, 376.597, 52852.951 24/09/26,13:06:58,10,08,1, 11.9,1,1, 10.117, 10722.646, 376.621, 52852.958 24/09/26,13:06:58,11,08,1, 11.9,1,1, 10.117, 10722.617, 376.617, 52853.022 24/09/26,13:06:58,12,08,1, 11.9,1,1, 10.117, 10722.614, 376.625, 52853.030 24/09/26,13:06:58,13,08,1, 11.9,1,1, 10.117, 10722.617, 376.636, 52852.946 24/09/26,13:06:58,14,08,1, 11.9,1,1, 10.117, 10722.603, 376.627, 52852.990 24/09/26,13:06:58,15,08,1, 11.9,1,1, 10.117, 10722.587, 376.642, 52852.957 24/09/26,13:06:58,16,08,1, 11.9,1,1, 10.117, 10722.590, 376.639, 52853.006 24/09/26,13:06:58,17,08,1, 11.9,1,1, 10.117, 10722.599, 376.636, 52852.937 24/09/26,13:06:58,18,08,1, 11.9,1,1, 10.117, 10722.575, 376.625, 52852.910 24/09/26,13:06:58,19,08,1, 11.9,1,1, 10.117, 10722.565, 376.654, 52852.960 24/09/26,13:06:59,00,08,1, 11.8,1,1, 10.123, 10722.558, 376.654, 52852.960 24/09/26,13:06:59,01,08,1, 11.8,1,1, 10.123, 10722.563, 376.667, 52852.954 24/09/26,13:06:59,02,08,1, 11.8,1,1, 10.123, 10722.544, 376.675, 52852.972 24/09/26,13:06:59,03,08,1, 11.8,1,1, 10.123, 10722.537, 376.670, 52852.981 24/09/26,13:06:59,04,08,1, 11.8,1,1, 10.123, 10722.543, 376.685, 52852.972 24/09/26,13:06:59,05,08,1, 11.8,1,1, 10.123, 10722.542, 376.675, 52853.024 24/09/26,13:06:59,06,08,1, 11.8,1,1, 10.123, 10722.525, 376.655, 52852.980 24/09/26,13:06:59,07,08,1, 11.8,1,1, 10.123, 10722.512, 376.699, 52852.995 24/09/26,13:06:59,08,08,1, 11.8,1,1, 10.123, 10722.531, 376.687, 52852.987 24/09/26,13:06:59,09,08,1, 11.8,1,1, 10.123, 10722.523, 376.713, 52852.970 24/09/26,13:06:59,10,08,1, 11.8,1,1, 10.123, 10722.539, 376.692, 52853.020 24/09/26,13:06:59,11,08,1, 11.8,1,1, 10.123, 10722.515, 376.689, 52852.994 24/09/26,13:06:59,12,08,1, 11.8,1,1, 10.123, 10722.489, 376.708, 52853.015 24/09/26,13:06:59,13,08,1, 11.8,1,1, 10.123, 10722.488, 376.702, 52852.985 24/09/26,13:06:59,14,08,1, 11.8,1,1, 10.123, 10722.483, 376.710, 52853.031 24/09/26,13:06:59,15,08,1, 11.8,1,1, 10.123, 10722.498, 376.701, 52852.974 24/09/26,13:06:59,16,08,1, 11.8,1,1, 10.123, 10722.482, 376.756, 52853.068 24/09/26,13:06:59,17,08,1, 11.8,1,1, 10.123, 10722.486, 376.741, 52853.008 24/09/26,13:06:59,18,08,1, 11.8,1,1, 10.123, 10722.489, 376.755, 52853.011 24/09/26,13:06:59,19,08,1, 11.8,1,1, 10.123, 10722.439, 376.737, 52853.095 24/09/26,13:07:00,00,08,1, 11.9,1,1, 10.116, 10722.433, 376.737, 52853.095 24/09/26,13:07:00,01,08,1, 11.9,1,1, 10.116, 10722.461, 376.734, 52852.968 24/09/26,13:07:00,02,08,1, 11.9,1,1, 10.116, 10722.421, 376.681, 52852.725 24/09/26,13:07:00,03,08,1, 11.9,1,1, 10.116, 10722.458, 376.694, 52852.732 24/09/26,13:07:00,04,08,1, 11.9,1,1, 10.116, 10722.420, 376.694, 52852.756 24/09/26,13:07:00,05,08,1, 11.9,1,1, 10.116, 10722.420, 376.680, 52852.804 24/09/26,13:07:00,06,08,1, 11.9,1,1, 10.116, 10722.434, 376.715, 52852.779 24/09/26,13:07:00,07,08,1, 11.9,1,1, 10.116, 10722.411, 376.709, 52852.780 24/09/26,13:07:00,08,08,1, 11.9,1,1, 10.116, 10722.411, 376.702, 52852.749 24/09/26,13:07:00,09,08,1, 11.9,1,1, 10.116, 10722.416, 376.707, 52852.746 24/09/26,13:07:00,10,08,1, 11.9,1,1, 10.116, 10722.414, 376.717, 52852.815 24/09/26,13:07:00,11,08,1, 11.9,1,1, 10.116, 10722.392, 376.720, 52852.722 24/09/26,13:07:00,12,08,1, 11.9,1,1, 10.116, 10722.374, 376.711, 52852.766 24/09/26,13:07:00,13,08,1, 11.9,1,1, 10.116, 10722.389, 376.729, 52852.793 24/09/26,13:07:00,14,08,1, 11.9,1,1, 10.116, 10722.401, 376.737, 52852.775 24/09/26,13:07:00,15,08,1, 11.9,1,1, 10.116, 10722.392, 376.759, 52852.790 24/09/26,13:07:00,16,08,1, 11.9,1,1, 10.116, 10722.388, 376.723, 52852.711 24/09/26,13:07:00,17,08,1, 11.9,1,1, 10.116, 10722.372, 376.759, 52852.780 24/09/26,13:07:00,18,08,1, 11.9,1,1, 10.116, 10722.378, 376.760, 52852.792 24/09/26,13:07:00,19,08,1, 11.9,1,1, 10.116, 10722.389, 376.757, 52852.822 24/09/26,13:07:01,00,09,1, 11.9,1,1, 10.121, 10722.383, 376.757, 52852.822 24/09/26,13:07:01,01,09,1, 11.9,1,1, 10.121, 10722.372, 376.779, 52852.843 24/09/26,13:07:01,02,09,1, 11.9,1,1, 10.121, 10722.368, 376.786, 52852.797 24/09/26,13:07:01,03,09,1, 11.9,1,1, 10.121, 10722.354, 376.768, 52852.763 24/09/26,13:07:01,04,09,1, 11.9,1,1, 10.121, 10722.352, 376.783, 52852.763 24/09/26,13:07:01,05,09,1, 11.9,1,1, 10.121, 10722.342, 376.789, 52852.739 24/09/26,13:07:01,06,09,1, 11.9,1,1, 10.121, 10722.340, 376.808, 52852.823 24/09/26,13:07:01,07,09,1, 11.9,1,1, 10.121, 10722.342, 376.814, 52852.758 24/09/26,13:07:01,08,09,1, 11.9,1,1, 10.121, 10722.313, 376.794, 52852.845 24/09/26,13:07:01,09,09,1, 11.9,1,1, 10.121, 10722.308, 376.789, 52852.806 24/09/26,13:07:01,10,09,1, 11.9,1,1, 10.121, 10722.297, 376.831, 52852.804 24/09/26,13:07:01,11,09,1, 11.9,1,1, 10.121, 10722.306, 376.796, 52852.738 24/09/26,13:07:01,12,09,1, 11.9,1,1, 10.121, 10722.281, 376.815, 52852.839 24/09/26,13:07:01,13,09,1, 11.9,1,1, 10.121, 10722.298, 376.838, 52852.783 24/09/26,13:07:01,14,09,1, 11.9,1,1, 10.121, 10722.281, 376.830, 52852.797 24/09/26,13:07:01,15,09,1, 11.9,1,1, 10.121, 10722.278, 376.840, 52852.785 24/09/26,13:07:01,16,09,1, 11.9,1,1, 10.121, 10722.301, 376.868, 52852.817 24/09/26,13:07:01,17,09,1, 11.9,1,1, 10.121, 10722.256, 376.845, 52852.849 24/09/26,13:07:01,18,09,1, 11.9,1,1, 10.121, 10722.274, 376.851, 52852.763 24/09/26,13:07:01,19,09,1, 11.9,1,1, 10.121, 10722.267, 376.846, 52852.859 24/09/26,13:07:02,00,09,1, 11.9,1,1, 10.121, 10722.266, 376.846, 52852.859 24/09/26,13:07:02,01,09,1, 11.9,1,1, 10.121, 10722.246, 376.864, 52852.829 24/09/26,13:07:02,02,09,1, 11.9,1,1, 10.121, 10722.232, 376.854, 52852.786 24/09/26,13:07:02,03,09,1, 11.9,1,1, 10.121, 10722.255, 376.858, 52852.757 24/09/26,13:07:02,04,09,1, 11.9,1,1, 10.121, 10722.252, 376.867, 52852.819 24/09/26,13:07:02,05,09,1, 11.9,1,1, 10.121, 10722.242, 376.885, 52852.843 24/09/26,13:07:02,06,09,1, 11.9,1,1, 10.121, 10722.214, 376.873, 52852.851 24/09/26,13:07:02,07,09,1, 11.9,1,1, 10.121, 10722.194, 376.873, 52852.838 24/09/26,13:07:02,08,09,1, 11.9,1,1, 10.121, 10722.218, 376.886, 52852.848 24/09/26,13:07:02,09,09,1, 11.9,1,1, 10.121, 10722.206, 376.879, 52852.834 24/09/26,13:07:02,10,09,1, 11.9,1,1, 10.121, 10722.206, 376.904, 52852.830 24/09/26,13:07:02,11,09,1, 11.9,1,1, 10.121, 10722.169, 376.908, 52852.857 24/09/26,13:07:02,12,09,1, 11.9,1,1, 10.121, 10722.183, 376.904, 52852.825 24/09/26,13:07:02,13,09,1, 11.9,1,1, 10.121, 10722.176, 376.904, 52852.793 24/09/26,13:07:02,14,09,1, 11.9,1,1, 10.121, 10722.193, 376.922, 52852.870 24/09/26,13:07:02,15,09,1, 11.9,1,1, 10.121, 10722.192, 376.895, 52852.835 24/09/26,13:07:02,16,09,1, 11.9,1,1, 10.121, 10722.141, 376.937, 52852.883 24/09/26,13:07:02,17,09,1, 11.9,1,1, 10.121, 10722.157, 376.933, 52852.815 24/09/26,13:07:02,18,09,1, 11.9,1,1, 10.121, 10722.150, 376.916, 52852.885 24/09/26,13:07:02,19,09,1, 11.9,1,1, 10.121, 10722.153, 376.958, 52852.890 24/09/26,13:07:03,00,10,1, 11.8,1,1, 10.120, 10722.150, 376.958, 52852.890 24/09/26,13:07:03,01,10,1, 11.8,1,1, 10.120, 10722.141, 376.930, 52852.829 24/09/26,13:07:03,02,10,1, 11.8,1,1, 10.120, 10722.118, 376.952, 52852.796 24/09/26,13:07:03,03,10,1, 11.8,1,1, 10.120, 10722.122, 376.955, 52852.856 24/09/26,13:07:03,04,10,1, 11.8,1,1, 10.120, 10722.135, 377.004, 52852.836 24/09/26,13:07:03,05,10,1, 11.8,1,1, 10.120, 10722.127, 376.957, 52852.810 24/09/26,13:07:03,06,10,1, 11.8,1,1, 10.120, 10722.104, 376.960, 52852.881 24/09/26,13:07:03,07,10,1, 11.8,1,1, 10.120, 10722.087, 376.989, 52852.861 24/09/26,13:07:03,08,10,1, 11.8,1,1, 10.120, 10722.123, 376.997, 52852.883 24/09/26,13:07:03,09,10,1, 11.8,1,1, 10.120, 10722.104, 377.011, 52852.907 24/09/26,13:07:03,10,10,1, 11.8,1,1, 10.120, 10722.080, 376.989, 52852.890 24/09/26,13:07:03,11,10,1, 11.8,1,1, 10.120, 10722.082, 377.010, 52852.885 24/09/26,13:07:03,12,10,1, 11.8,1,1, 10.120, 10722.093, 377.008, 52852.938 24/09/26,13:07:03,13,10,1, 11.8,1,1, 10.120, 10722.077, 376.998, 52852.866 24/09/26,13:07:03,14,10,1, 11.8,1,1, 10.120, 10722.061, 377.008, 52852.858 24/09/26,13:07:03,15,10,1, 11.8,1,1, 10.120, 10722.076, 377.019, 52852.910 24/09/26,13:07:03,16,10,1, 11.8,1,1, 10.120, 10722.054, 377.035, 52852.927 24/09/26,13:07:03,17,10,1, 11.8,1,1, 10.120, 10722.071, 377.017, 52852.834 24/09/26,13:07:03,18,10,1, 11.8,1,1, 10.120, 10722.054, 377.052, 52852.961 24/09/26,13:07:03,19,10,1, 11.8,1,1, 10.120, 10722.029, 377.054, 52852.857 24/09/26,13:07:04,00,09,1, 11.9,1,1, 10.119, 10722.024, 377.054, 52852.857 24/09/26,13:07:04,01,09,1, 11.9,1,1, 10.119, 10722.037, 377.058, 52852.868 24/09/26,13:07:04,02,09,1, 11.9,1,1, 10.119, 10722.026, 377.060, 52852.921 24/09/26,13:07:04,03,09,1, 11.9,1,1, 10.119, 10722.043, 377.056, 52852.875 24/09/26,13:07:04,04,09,1, 11.9,1,1, 10.119, 10722.053, 377.058, 52852.861 24/09/26,13:07:04,05,09,1, 11.9,1,1, 10.119, 10722.026, 377.073, 52852.945 24/09/26,13:07:04,06,09,1, 11.9,1,1, 10.119, 10722.022, 377.106, 52852.965 24/09/26,13:07:04,07,09,1, 11.9,1,1, 10.119, 10722.020, 377.079, 52852.908 24/09/26,13:07:04,08,09,1, 11.9,1,1, 10.119, 10722.023, 377.092, 52852.905 24/09/26,13:07:04,09,09,1, 11.9,1,1, 10.119, 10722.008, 377.111, 52852.896 24/09/26,13:07:04,10,09,1, 11.9,1,1, 10.119, 10722.011, 377.088, 52852.920 24/09/26,13:07:04,11,09,1, 11.9,1,1, 10.119, 10721.991, 377.120, 52852.910 24/09/26,13:07:04,12,09,1, 11.9,1,1, 10.119, 10721.991, 377.144, 52853.062 24/09/26,13:07:04,13,09,1, 11.9,1,1, 10.119, 10722.013, 377.110, 52852.865 24/09/26,13:07:04,14,09,1, 11.9,1,1, 10.119, 10721.991, 377.132, 52852.972 24/09/26,13:07:04,15,09,1, 11.9,1,1, 10.119, 10721.997, 377.120, 52852.904 24/09/26,13:07:04,16,09,1, 11.9,1,1, 10.119, 10721.975, 377.136, 52852.873 24/09/26,13:07:04,17,09,1, 11.9,1,1, 10.119, 10721.963, 377.137, 52852.939 24/09/26,13:07:04,18,09,1, 11.9,1,1, 10.119, 10721.961, 377.127, 52852.892 24/09/26,13:07:04,19,09,1, 11.9,1,1, 10.119, 10721.974, 377.146, 52852.918 24/09/26,13:07:05,00,09,1, 11.9,1,1, 10.125, 10721.966, 377.146, 52852.918 24/09/26,13:07:05,01,09,1, 11.9,1,1, 10.125, 10721.958, 377.159, 52852.940 24/09/26,13:07:05,02,09,1, 11.9,1,1, 10.125, 10721.930, 377.166, 52852.933 24/09/26,13:07:05,03,09,1, 11.9,1,1, 10.125, 10721.937, 377.169, 52852.951 24/09/26,13:07:05,04,09,1, 11.9,1,1, 10.125, 10721.919, 377.183, 52852.954 24/09/26,13:07:05,05,09,1, 11.9,1,1, 10.125, 10721.896, 377.186, 52852.914 24/09/26,13:07:05,06,09,1, 11.9,1,1, 10.125, 10721.933, 377.202, 52852.968 24/09/26,13:07:05,07,09,1, 11.9,1,1, 10.125, 10721.914, 377.174, 52852.885 24/09/26,13:07:05,08,09,1, 11.9,1,1, 10.125, 10721.902, 377.221, 52852.989 24/09/26,13:07:05,09,09,1, 11.9,1,1, 10.125, 10721.894, 377.206, 52852.998 24/09/26,13:07:05,10,09,1, 11.9,1,1, 10.125, 10721.915, 377.213, 52852.948 24/09/26,13:07:05,11,09,1, 11.9,1,1, 10.125, 10721.915, 377.218, 52852.998 24/09/26,13:07:05,12,09,1, 11.9,1,1, 10.125, 10721.877, 377.187, 52852.934 24/09/26,13:07:05,13,09,1, 11.9,1,1, 10.125, 10721.877, 377.214, 52852.946 24/09/26,13:07:05,14,09,1, 11.9,1,1, 10.125, 10721.887, 377.235, 52852.958 24/09/26,13:07:05,15,09,1, 11.9,1,1, 10.125, 10721.861, 377.239, 52852.943 24/09/26,13:07:05,16,09,1, 11.9,1,1, 10.125, 10721.871, 377.231, 52852.971 24/09/26,13:07:05,17,09,1, 11.9,1,1, 10.125, 10721.859, 377.257, 52853.026 24/09/26,13:07:05,18,09,1, 11.9,1,1, 10.125, 10721.870, 377.230, 52852.973 24/09/26,13:07:05,19,09,1, 11.9,1,1, 10.125, 10721.844, 377.252, 52852.979 24/09/26,13:07:06,00,09,1, 11.9,1,1, 10.118, 10721.841, 377.252, 52852.979 24/09/26,13:07:06,01,09,1, 11.9,1,1, 10.118, 10721.827, 377.253, 52852.993 24/09/26,13:07:06,02,09,1, 11.9,1,1, 10.118, 10721.835, 377.275, 52852.956 24/09/26,13:07:06,03,09,1, 11.9,1,1, 10.118, 10721.844, 377.264, 52853.017 24/09/26,13:07:06,04,09,1, 11.9,1,1, 10.118, 10721.824, 377.266, 52852.979 24/09/26,13:07:06,05,09,1, 11.9,1,1, 10.118, 10721.830, 377.294, 52853.007 24/09/26,13:07:06,06,09,1, 11.9,1,1, 10.118, 10721.832, 377.285, 52852.975 24/09/26,13:07:06,07,09,1, 11.9,1,1, 10.118, 10721.822, 377.292, 52852.980 24/09/26,13:07:06,08,09,1, 11.9,1,1, 10.118, 10721.806, 377.297, 52853.048 24/09/26,13:07:06,09,09,1, 11.9,1,1, 10.118, 10721.809, 377.292, 52853.008 24/09/26,13:07:06,10,09,1, 11.9,1,1, 10.118, 10721.817, 377.306, 52853.029 24/09/26,13:07:06,11,09,1, 11.9,1,1, 10.118, 10721.794, 377.340, 52853.066 24/09/26,13:07:06,12,09,1, 11.9,1,1, 10.118, 10721.794, 377.335, 52853.015 24/09/26,13:07:06,13,09,1, 11.9,1,1, 10.118, 10721.818, 377.318, 52853.074 24/09/26,13:07:06,14,09,1, 11.9,1,1, 10.118, 10721.794, 377.331, 52853.047 24/09/26,13:07:06,15,09,1, 11.9,1,1, 10.118, 10721.790, 377.342, 52853.032 24/09/26,13:07:06,16,09,1, 11.9,1,1, 10.118, 10721.773, 377.353, 52853.067 24/09/26,13:07:06,17,09,1, 11.9,1,1, 10.118, 10721.778, 377.372, 52853.083 24/09/26,13:07:06,18,09,1, 11.9,1,1, 10.118, 10721.784, 377.369, 52853.085 24/09/26,13:07:06,19,09,1, 11.9,1,1, 10.118, 10721.767, 377.365, 52853.093 24/09/26,13:07:07,00,09,1, 11.8,1,1, 10.119, 10721.766, 377.365, 52853.093 24/09/26,13:07:07,01,09,1, 11.8,1,1, 10.119, 10721.761, 377.395, 52853.077 24/09/26,13:07:07,02,09,1, 11.8,1,1, 10.119, 10721.736, 377.402, 52853.016 24/09/26,13:07:07,03,09,1, 11.8,1,1, 10.119, 10721.734, 377.410, 52853.072 24/09/26,13:07:07,04,09,1, 11.8,1,1, 10.119, 10721.760, 377.416, 52853.118 24/09/26,13:07:07,05,09,1, 11.8,1,1, 10.119, 10721.721, 377.404, 52853.118 24/09/26,13:07:07,06,09,1, 11.8,1,1, 10.119, 10721.735, 377.443, 52853.101 24/09/26,13:07:07,07,09,1, 11.8,1,1, 10.119, 10721.729, 377.422, 52853.117 24/09/26,13:07:07,08,09,1, 11.8,1,1, 10.119, 10721.695, 377.426, 52853.044 24/09/26,13:07:07,09,09,1, 11.8,1,1, 10.119, 10721.719, 377.468, 52853.086 24/09/26,13:07:07,10,09,1, 11.8,1,1, 10.119, 10721.704, 377.432, 52853.050 24/09/26,13:07:07,11,09,1, 11.8,1,1, 10.119, 10721.723, 377.442, 52853.066 24/09/26,13:07:07,12,09,1, 11.8,1,1, 10.119, 10721.710, 377.451, 52853.084 24/09/26,13:07:07,13,09,1, 11.8,1,1, 10.119, 10721.681, 377.463, 52853.047 24/09/26,13:07:07,14,09,1, 11.8,1,1, 10.119, 10721.705, 377.459, 52853.044 24/09/26,13:07:07,15,09,1, 11.8,1,1, 10.119, 10721.673, 377.473, 52853.118 24/09/26,13:07:07,16,09,1, 11.8,1,1, 10.119, 10721.697, 377.453, 52853.105 24/09/26,13:07:07,17,09,1, 11.8,1,1, 10.119, 10721.684, 377.490, 52853.183 24/09/26,13:07:07,18,09,1, 11.8,1,1, 10.119, 10721.683, 377.506, 52853.092 24/09/26,13:07:07,19,09,1, 11.8,1,1, 10.119, 10721.699, 377.490, 52853.135 24/09/26,13:07:08,00,09,1, 11.9,1,1, 10.123, 10721.699, 377.490, 52853.135 24/09/26,13:07:08,01,09,1, 11.9,1,1, 10.123, 10721.643, 377.498, 52853.125 24/09/26,13:07:08,02,09,1, 11.9,1,1, 10.123, 10721.653, 377.520, 52853.147 24/09/26,13:07:08,03,09,1, 11.9,1,1, 10.123, 10721.665, 377.528, 52853.092 24/09/26,13:07:08,04,09,1, 11.9,1,1, 10.123, 10721.650, 377.546, 52853.140 24/09/26,13:07:08,05,09,1, 11.9,1,1, 10.123, 10721.629, 377.514, 52853.066 24/09/26,13:07:08,06,09,1, 11.9,1,1, 10.123, 10721.638, 377.528, 52853.111 24/09/26,13:07:08,07,09,1, 11.9,1,1, 10.123, 10721.646, 377.546, 52853.091 24/09/26,13:07:08,08,09,1, 11.9,1,1, 10.123, 10721.626, 377.533, 52853.070 24/09/26,13:07:08,09,09,1, 11.9,1,1, 10.123, 10721.637, 377.544, 52853.136 24/09/26,13:07:08,10,09,1, 11.9,1,1, 10.123, 10721.646, 377.549, 52853.106 24/09/26,13:07:08,11,09,1, 11.9,1,1, 10.123, 10721.636, 377.544, 52853.167 24/09/26,13:07:08,12,09,1, 11.9,1,1, 10.123, 10721.634, 377.551, 52853.082 24/09/26,13:07:08,13,09,1, 11.9,1,1, 10.123, 10721.599, 377.582, 52853.176 24/09/26,13:07:08,14,09,1, 11.9,1,1, 10.123, 10721.602, 377.574, 52853.179 24/09/26,13:07:08,15,09,1, 11.9,1,1, 10.123, 10721.635, 377.588, 52853.123 24/09/26,13:07:08,16,09,1, 11.9,1,1, 10.123, 10721.625, 377.600, 52853.178 24/09/26,13:07:08,17,09,1, 11.9,1,1, 10.123, 10721.604, 377.594, 52853.137 24/09/26,13:07:08,18,09,1, 11.9,1,1, 10.123, 10721.613, 377.616, 52853.185 24/09/26,13:07:08,19,09,1, 11.9,1,1, 10.123, 10721.626, 377.614, 52853.114 24/09/26,13:07:09,00,09,1, 11.9,1,1, 10.125, 10721.624, 377.614, 52853.114 24/09/26,13:07:09,01,09,1, 11.9,1,1, 10.125, 10721.592, 377.643, 52853.123 24/09/26,13:07:09,02,09,1, 11.9,1,1, 10.125, 10721.632, 377.613, 52853.170 24/09/26,13:07:09,03,09,1, 11.9,1,1, 10.125, 10721.596, 377.635, 52853.110 24/09/26,13:07:09,04,09,1, 11.9,1,1, 10.125, 10721.631, 377.653, 52853.147 24/09/26,13:07:09,05,09,1, 11.9,1,1, 10.125, 10721.624, 377.651, 52853.194 24/09/26,13:07:09,06,09,1, 11.9,1,1, 10.125, 10721.599, 377.642, 52853.210 24/09/26,13:07:09,07,09,1, 11.9,1,1, 10.125, 10721.624, 377.675, 52853.168 24/09/26,13:07:09,08,09,1, 11.9,1,1, 10.125, 10721.604, 377.654, 52853.212 24/09/26,13:07:09,09,09,1, 11.9,1,1, 10.125, 10721.602, 377.662, 52853.208 24/09/26,13:07:09,10,09,1, 11.9,1,1, 10.125, 10721.612, 377.687, 52853.071 24/09/26,13:07:09,11,09,1, 11.9,1,1, 10.125, 10721.598, 377.665, 52853.136 24/09/26,13:07:09,12,09,1, 11.9,1,1, 10.125, 10721.574, 377.702, 52853.154 24/09/26,13:07:09,13,09,1, 11.9,1,1, 10.125, 10721.582, 377.696, 52853.173 24/09/26,13:07:09,14,09,1, 11.9,1,1, 10.125, 10721.560, 377.698, 52853.158 24/09/26,13:07:09,15,09,1, 11.9,1,1, 10.125, 10721.572, 377.690, 52853.157 24/09/26,13:07:09,16,09,1, 11.9,1,1, 10.125, 10721.593, 377.728, 52853.168 24/09/26,13:07:09,17,09,1, 11.9,1,1, 10.125, 10721.584, 377.717, 52853.200 24/09/26,13:07:09,18,09,1, 11.9,1,1, 10.125, 10721.573, 377.735, 52853.208 24/09/26,13:07:09,19,09,1, 11.9,1,1, 10.125, 10721.575, 377.698, 52853.182 24/09/26,13:07:10,00,09,1, 11.9,1,1, 10.119, 10721.574, 377.698, 52853.182 24/09/26,13:07:10,01,09,1, 11.9,1,1, 10.119, 10721.555, 377.739, 52853.211 24/09/26,13:07:10,02,09,1, 11.9,1,1, 10.119, 10721.582, 377.762, 52853.261 24/09/26,13:07:10,03,09,1, 11.9,1,1, 10.119, 10721.568, 377.726, 52853.231 24/09/26,13:07:10,04,09,1, 11.9,1,1, 10.119, 10721.558, 377.788, 52853.234 24/09/26,13:07:10,05,09,1, 11.9,1,1, 10.119, 10721.517, 377.772, 52853.234 24/09/26,13:07:10,06,09,1, 11.9,1,1, 10.119, 10721.542, 377.782, 52853.234 24/09/26,13:07:10,07,09,1, 11.9,1,1, 10.119, 10721.540, 377.782, 52853.224 24/09/26,13:07:10,08,09,1, 11.9,1,1, 10.119, 10721.519, 377.782, 52853.223 24/09/26,13:07:10,09,09,1, 11.9,1,1, 10.119, 10721.536, 377.804, 52853.212 24/09/26,13:07:10,10,09,1, 11.9,1,1, 10.119, 10721.531, 377.822, 52853.204 24/09/26,13:07:10,11,09,1, 11.9,1,1, 10.119, 10721.522, 377.822, 52853.259 24/09/26,13:07:10,12,09,1, 11.9,1,1, 10.119, 10721.515, 377.830, 52853.204 24/09/26,13:07:10,13,09,1, 11.9,1,1, 10.119, 10721.537, 377.844, 52853.254 24/09/26,13:07:10,14,09,1, 11.9,1,1, 10.119, 10721.513, 377.843, 52853.227 24/09/26,13:07:10,15,09,1, 11.9,1,1, 10.119, 10721.493, 377.858, 52853.221 24/09/26,13:07:10,16,09,1, 11.9,1,1, 10.119, 10721.499, 377.854, 52853.208 24/09/26,13:07:10,17,09,1, 11.9,1,1, 10.119, 10721.498, 377.838, 52853.269 24/09/26,13:07:10,18,09,1, 11.9,1,1, 10.119, 10721.485, 377.839, 52853.180 24/09/26,13:07:10,19,09,1, 11.9,1,1, 10.119, 10721.534, 377.837, 52853.097 24/09/26,13:07:11,00,09,1, 11.9,1,1, 10.122, 10721.532, 377.837, 52853.097 24/09/26,13:07:11,01,09,1, 11.9,1,1, 10.122, 10721.453, 377.896, 52853.294 24/09/26,13:07:11,02,09,1, 11.9,1,1, 10.122, 10721.464, 377.866, 52853.228 24/09/26,13:07:11,03,09,1, 11.9,1,1, 10.122, 10721.458, 377.867, 52853.231 24/09/26,13:07:11,04,09,1, 11.9,1,1, 10.122, 10721.469, 377.866, 52853.286 24/09/26,13:07:11,05,09,1, 11.9,1,1, 10.122, 10721.477, 377.892, 52853.246 24/09/26,13:07:11,06,09,1, 11.9,1,1, 10.122, 10721.462, 377.857, 52853.270 24/09/26,13:07:11,07,09,1, 11.9,1,1, 10.122, 10721.464, 377.907, 52853.241 24/09/26,13:07:11,08,09,1, 11.9,1,1, 10.122, 10721.477, 377.913, 52853.316 24/09/26,13:07:11,09,09,1, 11.9,1,1, 10.122, 10721.451, 377.932, 52853.253 24/09/26,13:07:11,10,09,1, 11.9,1,1, 10.122, 10721.460, 377.929, 52853.279 24/09/26,13:07:11,11,09,1, 11.9,1,1, 10.122, 10721.442, 377.917, 52853.311 24/09/26,13:07:11,12,09,1, 11.9,1,1, 10.122, 10721.464, 377.929, 52853.229 24/09/26,13:07:11,13,09,1, 11.9,1,1, 10.122, 10721.460, 377.961, 52853.307 24/09/26,13:07:11,14,09,1, 11.9,1,1, 10.122, 10721.440, 377.950, 52853.302 24/09/26,13:07:11,15,09,1, 11.9,1,1, 10.122, 10721.435, 377.935, 52853.250 24/09/26,13:07:11,16,09,1, 11.9,1,1, 10.122, 10721.440, 377.962, 52853.325 24/09/26,13:07:11,17,09,1, 11.9,1,1, 10.122, 10721.431, 377.988, 52853.256 24/09/26,13:07:11,18,09,1, 11.9,1,1, 10.122, 10721.434, 377.982, 52853.333 24/09/26,13:07:11,19,09,1, 11.9,1,1, 10.122, 10721.427, 377.971, 52853.306 24/09/26,13:07:12,00,09,1, 11.9,1,1, 10.120, 10721.424, 377.971, 52853.306 24/09/26,13:07:12,01,09,1, 11.9,1,1, 10.120, 10721.411, 377.980, 52853.349 24/09/26,13:07:12,02,09,1, 11.9,1,1, 10.120, 10721.412, 377.991, 52853.343 24/09/26,13:07:12,03,09,1, 11.9,1,1, 10.120, 10721.408, 377.989, 52853.331 24/09/26,13:07:12,04,09,1, 11.9,1,1, 10.120, 10721.410, 378.003, 52853.338 24/09/26,13:07:12,05,09,1, 11.9,1,1, 10.120, 10721.421, 378.020, 52853.327 24/09/26,13:07:12,06,09,1, 11.9,1,1, 10.120, 10721.423, 378.009, 52853.353 24/09/26,13:07:12,07,09,1, 11.9,1,1, 10.120, 10721.426, 378.029, 52853.297 24/09/26,13:07:12,08,09,1, 11.9,1,1, 10.120, 10721.403, 378.051, 52853.377 24/09/26,13:07:12,09,09,1, 11.9,1,1, 10.120, 10721.410, 378.056, 52853.303 24/09/26,13:07:12,10,09,1, 11.9,1,1, 10.120, 10721.384, 378.056, 52853.359 24/09/26,13:07:12,11,09,1, 11.9,1,1, 10.120, 10721.404, 378.041, 52853.386 24/09/26,13:07:12,12,09,1, 11.9,1,1, 10.120, 10721.402, 378.048, 52853.325 24/09/26,13:07:12,13,09,1, 11.9,1,1, 10.120, 10721.377, 378.077, 52853.401 24/09/26,13:07:12,14,09,1, 11.9,1,1, 10.120, 10721.374, 378.077, 52853.375 24/09/26,13:07:12,15,09,1, 11.9,1,1, 10.120, 10721.380, 378.074, 52853.369 24/09/26,13:07:12,16,09,1, 11.9,1,1, 10.120, 10721.392, 378.088, 52853.383 24/09/26,13:07:12,17,09,1, 11.9,1,1, 10.120, 10721.372, 378.090, 52853.362 24/09/26,13:07:12,18,09,1, 11.9,1,1, 10.120, 10721.360, 378.105, 52853.361 24/09/26,13:07:12,19,09,1, 11.9,1,1, 10.120, 10721.371, 378.090, 52853.328 24/09/26,13:07:13,00,10,1, 11.9,1,1, 10.119, 10721.365, 378.090, 52853.328 24/09/26,13:07:13,01,10,1, 11.9,1,1, 10.119, 10721.365, 378.109, 52853.356 24/09/26,13:07:13,02,10,1, 11.9,1,1, 10.119, 10721.368, 378.118, 52853.352 24/09/26,13:07:13,03,10,1, 11.9,1,1, 10.119, 10721.354, 378.154, 52853.398 24/09/26,13:07:13,04,10,1, 11.9,1,1, 10.119, 10721.361, 378.135, 52853.418 24/09/26,13:07:13,05,10,1, 11.9,1,1, 10.119, 10721.371, 378.140, 52853.403 24/09/26,13:07:13,06,10,1, 11.9,1,1, 10.119, 10721.342, 378.130, 52853.405 24/09/26,13:07:13,07,10,1, 11.9,1,1, 10.119, 10721.347, 378.144, 52853.469 24/09/26,13:07:13,08,10,1, 11.9,1,1, 10.119, 10721.362, 378.168, 52853.409 24/09/26,13:07:13,09,10,1, 11.9,1,1, 10.119, 10721.354, 378.161, 52853.386 24/09/26,13:07:13,10,10,1, 11.9,1,1, 10.119, 10721.345, 378.169, 52853.466 24/09/26,13:07:13,11,10,1, 11.9,1,1, 10.119, 10721.352, 378.184, 52853.421 24/09/26,13:07:13,12,10,1, 11.9,1,1, 10.119, 10721.349, 378.194, 52853.386 24/09/26,13:07:13,13,10,1, 11.9,1,1, 10.119, 10721.362, 378.186, 52853.397 24/09/26,13:07:13,14,10,1, 11.9,1,1, 10.119, 10721.340, 378.231, 52853.431 24/09/26,13:07:13,15,10,1, 11.9,1,1, 10.119, 10721.330, 378.212, 52853.455 24/09/26,13:07:13,16,10,1, 11.9,1,1, 10.119, 10721.340, 378.234, 52853.452 24/09/26,13:07:13,17,10,1, 11.9,1,1, 10.119, 10721.303, 378.240, 52853.491 24/09/26,13:07:13,18,10,1, 11.9,1,1, 10.119, 10721.334, 378.218, 52853.452 24/09/26,13:07:13,19,10,1, 11.9,1,1, 10.119, 10721.304, 378.237, 52853.460 24/09/26,13:07:14,00,09,1, 11.8,1,1, 10.122, 10721.298, 378.237, 52853.460 24/09/26,13:07:14,01,09,1, 11.8,1,1, 10.122, 10721.308, 378.242, 52853.444 24/09/26,13:07:14,02,09,1, 11.8,1,1, 10.122, 10721.316, 378.280, 52853.473 24/09/26,13:07:14,03,09,1, 11.8,1,1, 10.122, 10721.309, 378.249, 52853.474 24/09/26,13:07:14,04,09,1, 11.8,1,1, 10.122, 10721.289, 378.251, 52853.436 24/09/26,13:07:14,05,09,1, 11.8,1,1, 10.122, 10721.311, 378.270, 52853.454 24/09/26,13:07:14,06,09,1, 11.8,1,1, 10.122, 10721.303, 378.265, 52853.483 24/09/26,13:07:14,07,09,1, 11.8,1,1, 10.122, 10721.290, 378.275, 52853.475 24/09/26,13:07:14,08,09,1, 11.8,1,1, 10.122, 10721.317, 378.270, 52853.495 24/09/26,13:07:14,09,09,1, 11.8,1,1, 10.122, 10721.317, 378.291, 52853.470 24/09/26,13:07:14,10,09,1, 11.8,1,1, 10.122, 10721.294, 378.295, 52853.440 24/09/26,13:07:14,11,09,1, 11.8,1,1, 10.122, 10721.283, 378.292, 52853.519 24/09/26,13:07:14,12,09,1, 11.8,1,1, 10.122, 10721.282, 378.296, 52853.432 24/09/26,13:07:14,13,09,1, 11.8,1,1, 10.122, 10721.287, 378.317, 52853.441 24/09/26,13:07:14,14,09,1, 11.8,1,1, 10.122, 10721.270, 378.322, 52853.455 24/09/26,13:07:14,15,09,1, 11.8,1,1, 10.122, 10721.286, 378.345, 52853.476 24/09/26,13:07:14,16,09,1, 11.8,1,1, 10.122, 10721.278, 378.319, 52853.436 24/09/26,13:07:14,17,09,1, 11.8,1,1, 10.122, 10721.296, 378.340, 52853.476 24/09/26,13:07:14,18,09,1, 11.8,1,1, 10.122, 10721.305, 378.320, 52853.414 24/09/26,13:07:14,19,09,1, 11.8,1,1, 10.122, 10721.301, 378.337, 52853.452 24/09/26,13:07:15,00,09,1, 11.9,1,1, 10.124, 10721.298, 378.337, 52853.452 24/09/26,13:07:15,01,09,1, 11.9,1,1, 10.124, 10721.266, 378.350, 52853.471 24/09/26,13:07:15,02,09,1, 11.9,1,1, 10.124, 10721.267, 378.359, 52853.550 24/09/26,13:07:15,03,09,1, 11.9,1,1, 10.124, 10721.255, 378.395, 52853.533 24/09/26,13:07:15,04,09,1, 11.9,1,1, 10.124, 10721.274, 378.382, 52853.541 24/09/26,13:07:15,05,09,1, 11.9,1,1, 10.124, 10721.263, 378.390, 52853.467 24/09/26,13:07:15,06,09,1, 11.9,1,1, 10.124, 10721.268, 378.385, 52853.514 24/09/26,13:07:15,07,09,1, 11.9,1,1, 10.124, 10721.259, 378.401, 52853.460 24/09/26,13:07:15,08,09,1, 11.9,1,1, 10.124, 10721.258, 378.391, 52853.539 24/09/26,13:07:15,09,09,1, 11.9,1,1, 10.124, 10721.252, 378.399, 52853.528 24/09/26,13:07:15,10,09,1, 11.9,1,1, 10.124, 10721.264, 378.410, 52853.535 24/09/26,13:07:15,11,09,1, 11.9,1,1, 10.124, 10721.246, 378.399, 52853.491 24/09/26,13:07:15,12,09,1, 11.9,1,1, 10.124, 10721.246, 378.421, 52853.573 24/09/26,13:07:15,13,09,1, 11.9,1,1, 10.124, 10721.251, 378.411, 52853.548 24/09/26,13:07:15,14,09,1, 11.9,1,1, 10.124, 10721.267, 378.412, 52853.528 24/09/26,13:07:15,15,09,1, 11.9,1,1, 10.124, 10721.268, 378.445, 52853.590 24/09/26,13:07:15,16,09,1, 11.9,1,1, 10.124, 10721.237, 378.448, 52853.559 24/09/26,13:07:15,17,09,1, 11.9,1,1, 10.124, 10721.232, 378.456, 52853.597 24/09/26,13:07:15,18,09,1, 11.9,1,1, 10.124, 10721.265, 378.431, 52853.509 24/09/26,13:07:15,19,09,1, 11.9,1,1, 10.124, 10721.259, 378.441, 52853.509 24/09/26,13:07:16,00,09,1, 11.9,1,1, 10.119, 10721.257, 378.441, 52853.509 24/09/26,13:07:16,01,09,1, 11.9,1,1, 10.119, 10721.241, 378.461, 52853.608 24/09/26,13:07:16,02,09,1, 11.9,1,1, 10.119, 10721.240, 378.473, 52853.558 24/09/26,13:07:16,03,09,1, 11.9,1,1, 10.119, 10721.231, 378.464, 52853.587 24/09/26,13:07:16,04,09,1, 11.9,1,1, 10.119, 10721.247, 378.478, 52853.493 24/09/26,13:07:16,05,09,1, 11.9,1,1, 10.119, 10721.231, 378.484, 52853.577 24/09/26,13:07:16,06,09,1, 11.9,1,1, 10.119, 10721.222, 378.494, 52853.580 24/09/26,13:07:16,07,09,1, 11.9,1,1, 10.119, 10721.213, 378.498, 52853.525 24/09/26,13:07:16,08,09,1, 11.9,1,1, 10.119, 10721.217, 378.497, 52853.572 24/09/26,13:07:16,09,09,1, 11.9,1,1, 10.119, 10721.236, 378.500, 52853.581 24/09/26,13:07:16,10,09,1, 11.9,1,1, 10.119, 10721.204, 378.489, 52853.548 24/09/26,13:07:16,11,09,1, 11.9,1,1, 10.119, 10721.215, 378.508, 52853.584 24/09/26,13:07:16,12,09,1, 11.9,1,1, 10.119, 10721.197, 378.519, 52853.494 24/09/26,13:07:16,13,09,1, 11.9,1,1, 10.119, 10721.229, 378.522, 52853.493 24/09/26,13:07:16,14,09,1, 11.9,1,1, 10.119, 10721.205, 378.511, 52853.574 24/09/26,13:07:16,15,09,1, 11.9,1,1, 10.119, 10721.213, 378.541, 52853.570 24/09/26,13:07:16,16,09,1, 11.9,1,1, 10.119, 10721.204, 378.538, 52853.561 24/09/26,13:07:16,17,09,1, 11.9,1,1, 10.119, 10721.213, 378.571, 52853.607 24/09/26,13:07:16,18,09,1, 11.9,1,1, 10.119, 10721.190, 378.556, 52853.539 24/09/26,13:07:16,19,09,1, 11.9,1,1, 10.119, 10721.158, 378.560, 52853.532 24/09/26,13:07:17,00,09,1, 11.9,1,1, 10.120, 10721.157, 378.560, 52853.532 24/09/26,13:07:17,01,09,1, 11.9,1,1, 10.120, 10721.179, 378.563, 52853.572 24/09/26,13:07:17,02,09,1, 11.9,1,1, 10.120, 10721.171, 378.592, 52853.590 24/09/26,13:07:17,03,09,1, 11.9,1,1, 10.120, 10721.173, 378.558, 52853.619 24/09/26,13:07:17,04,09,1, 11.9,1,1, 10.120, 10721.190, 378.593, 52853.580 24/09/26,13:07:17,05,09,1, 11.9,1,1, 10.120, 10721.168, 378.591, 52853.625 24/09/26,13:07:17,06,09,1, 11.9,1,1, 10.120, 10721.156, 378.601, 52853.652 24/09/26,13:07:17,07,09,1, 11.9,1,1, 10.120, 10721.176, 378.606, 52853.574 24/09/26,13:07:17,08,09,1, 11.9,1,1, 10.120, 10721.139, 378.592, 52853.556 24/09/26,13:07:17,09,09,1, 11.9,1,1, 10.120, 10721.161, 378.598, 52853.544 24/09/26,13:07:17,10,09,1, 11.9,1,1, 10.120, 10721.164, 378.591, 52853.594 24/09/26,13:07:17,11,09,1, 11.9,1,1, 10.120, 10721.144, 378.604, 52853.576 24/09/26,13:07:17,12,09,1, 11.9,1,1, 10.120, 10721.166, 378.624, 52853.607 24/09/26,13:07:17,13,09,1, 11.9,1,1, 10.120, 10721.157, 378.638, 52853.616 24/09/26,13:07:17,14,09,1, 11.9,1,1, 10.120, 10721.115, 378.659, 52853.861 24/09/26,13:07:17,15,09,1, 11.9,1,1, 10.120, 10721.148, 378.638, 52853.663 24/09/26,13:07:17,16,09,1, 11.9,1,1, 10.120, 10721.163, 378.635, 52853.609 24/09/26,13:07:17,17,09,1, 11.9,1,1, 10.120, 10721.136, 378.645, 52853.662 24/09/26,13:07:17,18,09,1, 11.9,1,1, 10.120, 10721.121, 378.649, 52853.662 24/09/26,13:07:17,19,09,1, 11.9,1,1, 10.120, 10721.106, 378.655, 52853.657 24/09/26,13:07:18,00,09,1, 11.9,1,1, 10.122, 10721.098, 378.655, 52853.657 24/09/26,13:07:18,01,09,1, 11.9,1,1, 10.122, 10721.103, 378.661, 52853.605 24/09/26,13:07:18,02,09,1, 11.9,1,1, 10.122, 10721.105, 378.656, 52853.618 24/09/26,13:07:18,03,09,1, 11.9,1,1, 10.122, 10721.080, 378.683, 52853.697 24/09/26,13:07:18,04,09,1, 11.9,1,1, 10.122, 10721.111, 378.699, 52853.667 24/09/26,13:07:18,05,09,1, 11.9,1,1, 10.122, 10721.104, 378.692, 52853.620 24/09/26,13:07:18,06,09,1, 11.9,1,1, 10.122, 10721.072, 378.687, 52853.630 24/09/26,13:07:18,07,09,1, 11.9,1,1, 10.122, 10721.107, 378.708, 52853.689 24/09/26,13:07:18,08,09,1, 11.9,1,1, 10.122, 10721.098, 378.692, 52853.683 24/09/26,13:07:18,09,09,1, 11.9,1,1, 10.122, 10721.089, 378.728, 52853.646 24/09/26,13:07:18,10,09,1, 11.9,1,1, 10.122, 10721.084, 378.721, 52853.668 24/09/26,13:07:18,11,09,1, 11.9,1,1, 10.122, 10721.061, 378.741, 52853.666 24/09/26,13:07:18,12,09,1, 11.9,1,1, 10.122, 10721.074, 378.743, 52853.639 24/09/26,13:07:18,13,09,1, 11.9,1,1, 10.122, 10721.081, 378.742, 52853.610 24/09/26,13:07:18,14,09,1, 11.9,1,1, 10.122, 10721.064, 378.732, 52853.670 24/09/26,13:07:18,15,09,1, 11.9,1,1, 10.122, 10721.058, 378.749, 52853.657 24/09/26,13:07:18,16,09,1, 11.9,1,1, 10.122, 10721.043, 378.763, 52853.696 24/09/26,13:07:18,17,09,1, 11.9,1,1, 10.122, 10721.032, 378.766, 52853.646 24/09/26,13:07:18,18,09,1, 11.9,1,1, 10.122, 10721.043, 378.771, 52853.687 24/09/26,13:07:18,19,09,1, 11.9,1,1, 10.122, 10721.030, 378.777, 52853.666 24/09/26,13:07:19,00,09,1, 11.9,1,1, 10.121, 10721.023, 378.777, 52853.666 24/09/26,13:07:19,01,09,1, 11.9,1,1, 10.121, 10721.033, 378.797, 52853.677 24/09/26,13:07:19,02,09,1, 11.9,1,1, 10.121, 10721.020, 378.797, 52853.727 24/09/26,13:07:19,03,09,1, 11.9,1,1, 10.121, 10721.005, 378.783, 52853.632 24/09/26,13:07:19,04,09,1, 11.9,1,1, 10.121, 10721.047, 378.793, 52853.733 24/09/26,13:07:19,05,09,1, 11.9,1,1, 10.121, 10721.038, 378.810, 52853.750 24/09/26,13:07:19,06,09,1, 11.9,1,1, 10.121, 10721.019, 378.792, 52853.679 24/09/26,13:07:19,07,09,1, 11.9,1,1, 10.121, 10721.022, 378.805, 52853.670 24/09/26,13:07:19,08,09,1, 11.9,1,1, 10.121, 10721.015, 378.816, 52853.660 24/09/26,13:07:19,09,09,1, 11.9,1,1, 10.121, 10721.008, 378.807, 52853.663 24/09/26,13:07:19,10,09,1, 11.9,1,1, 10.121, 10721.022, 378.856, 52853.688 24/09/26,13:07:19,11,09,1, 11.9,1,1, 10.121, 10720.997, 378.842, 52853.883 24/09/26,13:07:19,12,09,1, 11.9,1,1, 10.121, 10721.020, 378.813, 52853.729 24/09/26,13:07:19,13,09,1, 11.9,1,1, 10.121, 10721.016, 378.848, 52853.712 24/09/26,13:07:19,14,09,1, 11.9,1,1, 10.121, 10721.013, 378.839, 52853.691 24/09/26,13:07:19,15,09,1, 11.9,1,1, 10.121, 10721.002, 378.854, 52853.645 24/09/26,13:07:19,16,09,1, 11.9,1,1, 10.121, 10720.994, 378.841, 52853.684 24/09/26,13:07:19,17,09,1, 11.9,1,1, 10.121, 10720.994, 378.859, 52853.711 24/09/26,13:07:19,18,09,1, 11.9,1,1, 10.121, 10720.984, 378.876, 52853.679 24/09/26,13:07:19,19,09,1, 11.9,1,1, 10.121, 10720.996, 378.890, 52853.665 24/09/26,13:07:20,00,10,1, 11.9,1,1, 10.120, 10720.990, 378.890, 52853.665 24/09/26,13:07:20,01,10,1, 11.9,1,1, 10.120, 10720.959, 378.864, 52853.683 24/09/26,13:07:20,02,10,1, 11.9,1,1, 10.120, 10720.966, 378.912, 52853.737 24/09/26,13:07:20,03,10,1, 11.9,1,1, 10.120, 10720.974, 378.895, 52853.740 24/09/26,13:07:20,04,10,1, 11.9,1,1, 10.120, 10720.962, 378.880, 52853.716 24/09/26,13:07:20,05,10,1, 11.9,1,1, 10.120, 10720.946, 378.921, 52853.760 24/09/26,13:07:20,06,10,1, 11.9,1,1, 10.120, 10720.969, 378.920, 52853.705 24/09/26,13:07:20,07,10,1, 11.9,1,1, 10.120, 10720.958, 378.913, 52853.783 24/09/26,13:07:20,08,10,1, 11.9,1,1, 10.120, 10720.969, 378.919, 52853.709 24/09/26,13:07:20,09,10,1, 11.9,1,1, 10.120, 10720.967, 378.921, 52853.751 24/09/26,13:07:20,10,10,1, 11.9,1,1, 10.120, 10720.941, 378.943, 52853.765 24/09/26,13:07:20,11,10,1, 11.9,1,1, 10.120, 10720.943, 378.931, 52853.721 24/09/26,13:07:20,12,10,1, 11.9,1,1, 10.120, 10720.923, 378.942, 52853.736 24/09/26,13:07:20,13,10,1, 11.9,1,1, 10.120, 10720.935, 378.939, 52853.707 24/09/26,13:07:20,14,10,1, 11.9,1,1, 10.120, 10720.933, 378.952, 52853.698 24/09/26,13:07:20,15,10,1, 11.9,1,1, 10.120, 10720.945, 378.966, 52853.738 24/09/26,13:07:20,16,10,1, 11.9,1,1, 10.120, 10720.941, 378.968, 52853.759 24/09/26,13:07:20,17,10,1, 11.9,1,1, 10.120, 10720.926, 378.987, 52853.752 24/09/26,13:07:20,18,10,1, 11.9,1,1, 10.120, 10720.928, 378.944, 52853.780 24/09/26,13:07:20,19,10,1, 11.9,1,1, 10.120, 10720.884, 378.975, 52853.745 24/09/26,13:07:21,00,10,1, 11.9,1,1, 10.120, 10720.881, 378.975, 52853.745 24/09/26,13:07:21,01,10,1, 11.9,1,1, 10.120, 10720.908, 378.982, 52853.751 24/09/26,13:07:21,02,10,1, 11.9,1,1, 10.120, 10720.899, 378.989, 52853.720 24/09/26,13:07:21,03,10,1, 11.9,1,1, 10.120, 10720.880, 378.991, 52853.749 24/09/26,13:07:21,04,10,1, 11.9,1,1, 10.120, 10720.882, 378.994, 52853.717 24/09/26,13:07:21,05,10,1, 11.9,1,1, 10.120, 10720.870, 379.006, 52853.746 24/09/26,13:07:21,06,10,1, 11.9,1,1, 10.120, 10720.876, 379.008, 52853.738 24/09/26,13:07:21,07,10,1, 11.9,1,1, 10.120, 10720.867, 379.006, 52853.742 24/09/26,13:07:21,08,10,1, 11.9,1,1, 10.120, 10720.874, 379.026, 52853.739 24/09/26,13:07:21,09,10,1, 11.9,1,1, 10.120, 10720.853, 379.007, 52853.719 24/09/26,13:07:21,10,10,1, 11.9,1,1, 10.120, 10720.858, 379.051, 52853.779 24/09/26,13:07:21,11,10,1, 11.9,1,1, 10.120, 10720.843, 379.058, 52853.806 24/09/26,13:07:21,12,10,1, 11.9,1,1, 10.120, 10720.835, 379.046, 52853.825 24/09/26,13:07:21,13,10,1, 11.9,1,1, 10.120, 10720.847, 379.031, 52853.803 24/09/26,13:07:21,14,10,1, 11.9,1,1, 10.120, 10720.854, 379.062, 52853.744 24/09/26,13:07:21,15,10,1, 11.9,1,1, 10.120, 10720.848, 379.051, 52853.780 24/09/26,13:07:21,16,10,1, 11.9,1,1, 10.120, 10720.836, 379.070, 52853.784 24/09/26,13:07:21,17,10,1, 11.9,1,1, 10.120, 10720.851, 379.076, 52853.789 24/09/26,13:07:21,18,10,1, 11.9,1,1, 10.120, 10720.852, 379.076, 52853.830 24/09/26,13:07:21,19,10,1, 11.9,1,1, 10.120, 10720.827, 379.091, 52853.750 24/09/26,13:07:22,00,10,1, 11.9,1,1, 10.119, 10720.823, 379.091, 52853.750 24/09/26,13:07:22,01,10,1, 11.9,1,1, 10.119, 10720.824, 379.072, 52853.838 24/09/26,13:07:22,02,10,1, 11.9,1,1, 10.119, 10720.798, 379.077, 52853.779 24/09/26,13:07:22,03,10,1, 11.9,1,1, 10.119, 10720.827, 379.096, 52853.840 24/09/26,13:07:22,04,10,1, 11.9,1,1, 10.119, 10720.821, 379.099, 52853.842 24/09/26,13:07:22,05,10,1, 11.9,1,1, 10.119, 10720.801, 379.089, 52853.834 24/09/26,13:07:22,06,10,1, 11.9,1,1, 10.119, 10720.810, 379.118, 52853.821 24/09/26,13:07:22,07,10,1, 11.9,1,1, 10.119, 10720.800, 379.099, 52853.836 24/09/26,13:07:22,08,10,1, 11.9,1,1, 10.119, 10720.794, 379.090, 52853.783 24/09/26,13:07:22,09,10,1, 11.9,1,1, 10.119, 10720.799, 379.097, 52853.779 24/09/26,13:07:22,10,10,1, 11.9,1,1, 10.119, 10720.783, 379.115, 52853.760 24/09/26,13:07:22,11,10,1, 11.9,1,1, 10.119, 10720.786, 379.119, 52853.835 24/09/26,13:07:22,12,10,1, 11.9,1,1, 10.119, 10720.791, 379.145, 52853.858 24/09/26,13:07:22,13,10,1, 11.9,1,1, 10.119, 10720.776, 379.120, 52853.816 24/09/26,13:07:22,14,10,1, 11.9,1,1, 10.119, 10720.796, 379.137, 52853.850 24/09/26,13:07:22,15,10,1, 11.9,1,1, 10.119, 10720.813, 379.144, 52853.829 24/09/26,13:07:22,16,10,1, 11.9,1,1, 10.119, 10720.774, 379.133, 52853.845 24/09/26,13:07:22,17,10,1, 11.9,1,1, 10.119, 10720.793, 379.177, 52853.880 24/09/26,13:07:22,18,10,1, 11.9,1,1, 10.119, 10720.763, 379.144, 52853.707 24/09/26,13:07:22,19,10,1, 11.9,1,1, 10.119, 10720.758, 379.156, 52853.906 24/09/26,13:07:23,00,10,1, 11.9,1,1, 10.119, 10720.756, 379.156, 52853.906 24/09/26,13:07:23,01,10,1, 11.9,1,1, 10.119, 10720.759, 379.180, 52853.880 24/09/26,13:07:23,02,10,1, 11.9,1,1, 10.119, 10720.742, 379.179, 52853.804 24/09/26,13:07:23,03,10,1, 11.9,1,1, 10.119, 10720.783, 379.201, 52853.870 24/09/26,13:07:23,04,10,1, 11.9,1,1, 10.119, 10720.756, 379.200, 52853.839 24/09/26,13:07:23,05,10,1, 11.9,1,1, 10.119, 10720.772, 379.208, 52853.809 24/09/26,13:07:23,06,10,1, 11.9,1,1, 10.119, 10720.775, 379.206, 52853.822 24/09/26,13:07:23,07,10,1, 11.9,1,1, 10.119, 10720.745, 379.199, 52853.836 24/09/26,13:07:23,08,10,1, 11.9,1,1, 10.119, 10720.747, 379.226, 52853.774 24/09/26,13:07:23,09,10,1, 11.9,1,1, 10.119, 10720.758, 379.211, 52853.834 24/09/26,13:07:23,10,10,1, 11.9,1,1, 10.119, 10720.724, 379.230, 52853.898 24/09/26,13:07:23,11,10,1, 11.9,1,1, 10.119, 10720.728, 379.239, 52853.878 24/09/26,13:07:23,12,10,1, 11.9,1,1, 10.119, 10720.751, 379.255, 52853.859 24/09/26,13:07:23,13,10,1, 11.9,1,1, 10.119, 10720.721, 379.238, 52853.914 24/09/26,13:07:23,14,10,1, 11.9,1,1, 10.119, 10720.732, 379.252, 52853.899 24/09/26,13:07:23,15,10,1, 11.9,1,1, 10.119, 10720.727, 379.276, 52853.891 24/09/26,13:07:23,16,10,1, 11.9,1,1, 10.119, 10720.718, 379.254, 52853.868 24/09/26,13:07:23,17,10,1, 11.9,1,1, 10.119, 10720.723, 379.283, 52853.911 24/09/26,13:07:23,18,10,1, 11.9,1,1, 10.119, 10720.692, 379.263, 52853.902 24/09/26,13:07:23,19,10,1, 11.9,1,1, 10.119, 10720.720, 379.278, 52853.915 24/09/26,13:07:24,00,10,1, 11.9,1,1, 10.126, 10720.714, 379.278, 52853.915 24/09/26,13:07:24,01,10,1, 11.9,1,1, 10.126, 10720.685, 379.301, 52853.862 24/09/26,13:07:24,02,10,1, 11.9,1,1, 10.126, 10720.706, 379.286, 52853.944 24/09/26,13:07:24,03,10,1, 11.9,1,1, 10.126, 10720.704, 379.321, 52853.960 24/09/26,13:07:24,04,10,1, 11.9,1,1, 10.126, 10720.691, 379.322, 52853.968 24/09/26,13:07:24,05,10,1, 11.9,1,1, 10.126, 10720.692, 379.330, 52853.824 24/09/26,13:07:24,06,10,1, 11.9,1,1, 10.126, 10720.695, 379.334, 52853.939 24/09/26,13:07:24,07,10,1, 11.9,1,1, 10.126, 10720.682, 379.323, 52853.919 24/09/26,13:07:24,08,10,1, 11.9,1,1, 10.126, 10720.683, 379.334, 52853.879 24/09/26,13:07:24,09,10,1, 11.9,1,1, 10.126, 10720.686, 379.350, 52853.906 24/09/26,13:07:24,10,10,1, 11.9,1,1, 10.126, 10720.669, 379.334, 52853.937 24/09/26,13:07:24,11,10,1, 11.9,1,1, 10.126, 10720.678, 379.346, 52853.924 24/09/26,13:07:24,12,10,1, 11.9,1,1, 10.126, 10720.669, 379.375, 52853.912 24/09/26,13:07:24,13,10,1, 11.9,1,1, 10.126, 10720.663, 379.389, 52853.903 24/09/26,13:07:24,14,10,1, 11.9,1,1, 10.126, 10720.666, 379.364, 52853.898 24/09/26,13:07:24,15,10,1, 11.9,1,1, 10.126, 10720.667, 379.369, 52853.943 24/09/26,13:07:24,16,10,1, 11.9,1,1, 10.126, 10720.649, 379.371, 52853.976 24/09/26,13:07:24,17,10,1, 11.9,1,1, 10.126, 10720.655, 379.382, 52853.858 24/09/26,13:07:24,18,10,1, 11.9,1,1, 10.126, 10720.652, 379.375, 52853.908 24/09/26,13:07:24,19,10,1, 11.9,1,1, 10.126, 10720.657, 379.403, 52853.910 24/09/26,13:07:25,00,10,1, 12.0,1,1, 10.123, 10720.656, 379.403, 52853.910 24/09/26,13:07:25,01,10,1, 12.0,1,1, 10.123, 10720.647, 379.408, 52854.014 24/09/26,13:07:25,02,10,1, 12.0,1,1, 10.123, 10720.654, 379.419, 52853.975 24/09/26,13:07:25,03,10,1, 12.0,1,1, 10.123, 10720.624, 379.422, 52853.932 24/09/26,13:07:25,04,10,1, 12.0,1,1, 10.123, 10720.646, 379.429, 52854.024 24/09/26,13:07:25,05,10,1, 12.0,1,1, 10.123, 10720.622, 379.442, 52854.007 24/09/26,13:07:25,06,10,1, 12.0,1,1, 10.123, 10720.604, 379.447, 52853.999 24/09/26,13:07:25,07,10,1, 12.0,1,1, 10.123, 10720.603, 379.462, 52853.983 24/09/26,13:07:25,08,10,1, 12.0,1,1, 10.123, 10720.594, 379.444, 52853.980 24/09/26,13:07:25,09,10,1, 12.0,1,1, 10.123, 10720.580, 379.439, 52853.963 24/09/26,13:07:25,10,10,1, 12.0,1,1, 10.123, 10720.611, 379.473, 52853.947 24/09/26,13:07:25,11,10,1, 12.0,1,1, 10.123, 10720.599, 379.451, 52853.979 24/09/26,13:07:25,12,10,1, 12.0,1,1, 10.123, 10720.593, 379.478, 52854.051 24/09/26,13:07:25,13,10,1, 12.0,1,1, 10.123, 10720.613, 379.488, 52854.000 24/09/26,13:07:25,14,10,1, 12.0,1,1, 10.123, 10720.581, 379.490, 52853.946 24/09/26,13:07:25,15,10,1, 12.0,1,1, 10.123, 10720.568, 379.473, 52853.966 24/09/26,13:07:25,16,10,1, 12.0,1,1, 10.123, 10720.606, 379.503, 52853.954 24/09/26,13:07:25,17,10,1, 12.0,1,1, 10.123, 10720.585, 379.496, 52854.013 24/09/26,13:07:25,18,10,1, 12.0,1,1, 10.123, 10720.575, 379.499, 52854.026 24/09/26,13:07:25,19,10,1, 12.0,1,1, 10.123, 10720.602, 379.531, 52854.056 24/09/26,13:07:26,00,10,1, 11.9,1,1, 10.117, 10720.598, 379.531, 52854.056 24/09/26,13:07:26,01,10,1, 11.9,1,1, 10.117, 10720.578, 379.490, 52854.006 24/09/26,13:07:26,02,10,1, 11.9,1,1, 10.117, 10720.586, 379.541, 52853.995 24/09/26,13:07:26,03,10,1, 11.9,1,1, 10.117, 10720.555, 379.527, 52854.037 24/09/26,13:07:26,04,10,1, 11.9,1,1, 10.117, 10720.555, 379.514, 52853.995 24/09/26,13:07:26,05,10,1, 11.9,1,1, 10.117, 10720.551, 379.549, 52854.039 24/09/26,13:07:26,06,10,1, 11.9,1,1, 10.117, 10720.534, 379.547, 52854.077 24/09/26,13:07:26,07,10,1, 11.9,1,1, 10.117, 10720.548, 379.567, 52854.068 24/09/26,13:07:26,08,10,1, 11.9,1,1, 10.117, 10720.566, 379.568, 52854.071 24/09/26,13:07:26,09,10,1, 11.9,1,1, 10.117, 10720.547, 379.564, 52853.993 24/09/26,13:07:26,10,10,1, 11.9,1,1, 10.117, 10720.533, 379.569, 52854.017 24/09/26,13:07:26,11,10,1, 11.9,1,1, 10.117, 10720.542, 379.576, 52854.014 24/09/26,13:07:26,12,10,1, 11.9,1,1, 10.117, 10720.484, 379.566, 52853.986 24/09/26,13:07:26,13,10,1, 11.9,1,1, 10.117, 10720.483, 379.590, 52853.970 24/09/26,13:07:26,14,10,1, 11.9,1,1, 10.117, 10720.520, 379.594, 52854.069 24/09/26,13:07:26,15,10,1, 11.9,1,1, 10.117, 10720.501, 379.573, 52854.110 24/09/26,13:07:26,16,10,1, 11.9,1,1, 10.117, 10720.497, 379.598, 52854.098 24/09/26,13:07:26,17,10,1, 11.9,1,1, 10.117, 10720.519, 379.618, 52854.052 24/09/26,13:07:26,18,10,1, 11.9,1,1, 10.117, 10720.507, 379.613, 52854.037 24/09/26,13:07:26,19,10,1, 11.9,1,1, 10.117, 10720.502, 379.607, 52854.083 24/09/26,13:07:27,00,10,1, 12.0,1,1, 10.122, 10720.497, 379.607, 52854.083 24/09/26,13:07:27,01,10,1, 12.0,1,1, 10.122, 10720.511, 379.614, 52854.052 24/09/26,13:07:27,02,10,1, 12.0,1,1, 10.122, 10720.484, 379.637, 52854.058 24/09/26,13:07:27,03,10,1, 12.0,1,1, 10.122, 10720.467, 379.658, 52854.102 24/09/26,13:07:27,04,10,1, 12.0,1,1, 10.122, 10720.457, 379.643, 52854.002 24/09/26,13:07:27,05,10,1, 12.0,1,1, 10.122, 10720.475, 379.631, 52854.090 24/09/26,13:07:27,06,10,1, 12.0,1,1, 10.122, 10720.447, 379.664, 52854.121 24/09/26,13:07:27,07,10,1, 12.0,1,1, 10.122, 10720.444, 379.670, 52854.122 24/09/26,13:07:27,08,10,1, 12.0,1,1, 10.122, 10720.446, 379.650, 52854.032 24/09/26,13:07:27,09,10,1, 12.0,1,1, 10.122, 10720.453, 379.690, 52854.123 24/09/26,13:07:27,10,10,1, 12.0,1,1, 10.122, 10720.438, 379.681, 52854.152 24/09/26,13:07:27,11,10,1, 12.0,1,1, 10.122, 10720.433, 379.708, 52854.082 24/09/26,13:07:27,12,10,1, 12.0,1,1, 10.122, 10720.435, 379.716, 52854.110 24/09/26,13:07:27,13,10,1, 12.0,1,1, 10.122, 10720.430, 379.719, 52854.133 24/09/26,13:07:27,14,10,1, 12.0,1,1, 10.122, 10720.441, 379.688, 52854.046 24/09/26,13:07:27,15,10,1, 12.0,1,1, 10.122, 10720.451, 379.721, 52854.102 24/09/26,13:07:27,16,10,1, 12.0,1,1, 10.122, 10720.456, 379.732, 52854.068 24/09/26,13:07:27,17,10,1, 12.0,1,1, 10.122, 10720.467, 379.724, 52854.141 24/09/26,13:07:27,18,10,1, 12.0,1,1, 10.122, 10720.475, 379.753, 52854.141 24/09/26,13:07:27,19,10,1, 12.0,1,1, 10.122, 10720.442, 379.779, 52854.230 24/09/26,13:07:28,00,10,1, 11.9,1,1, 10.121, 10720.439, 379.779, 52854.230 24/09/26,13:07:28,01,10,1, 11.9,1,1, 10.121, 10720.452, 379.767, 52854.168 24/09/26,13:07:28,02,10,1, 11.9,1,1, 10.121, 10720.454, 379.773, 52854.201 24/09/26,13:07:28,03,10,1, 11.9,1,1, 10.121, 10720.443, 379.772, 52854.161 24/09/26,13:07:28,04,10,1, 11.9,1,1, 10.121, 10720.440, 379.790, 52854.171 24/09/26,13:07:28,05,10,1, 11.9,1,1, 10.121, 10720.433, 379.790, 52854.098 24/09/26,13:07:28,06,10,1, 11.9,1,1, 10.121, 10720.428, 379.799, 52854.183 24/09/26,13:07:28,07,10,1, 11.9,1,1, 10.121, 10720.421, 379.820, 52854.230 24/09/26,13:07:28,08,10,1, 11.9,1,1, 10.121, 10720.398, 379.798, 52854.183 24/09/26,13:07:28,09,10,1, 11.9,1,1, 10.121, 10720.409, 379.795, 52854.185 24/09/26,13:07:28,10,10,1, 11.9,1,1, 10.121, 10720.405, 379.817, 52854.217 24/09/26,13:07:28,11,10,1, 11.9,1,1, 10.121, 10720.401, 379.813, 52854.182 24/09/26,13:07:28,12,10,1, 11.9,1,1, 10.121, 10720.414, 379.823, 52854.185 24/09/26,13:07:28,13,10,1, 11.9,1,1, 10.121, 10720.389, 379.844, 52854.151 24/09/26,13:07:28,14,10,1, 11.9,1,1, 10.121, 10720.409, 379.845, 52854.115 24/09/26,13:07:28,15,10,1, 11.9,1,1, 10.121, 10720.392, 379.850, 52854.139 24/09/26,13:07:28,16,10,1, 11.9,1,1, 10.121, 10720.415, 379.836, 52854.179 24/09/26,13:07:28,17,10,1, 11.9,1,1, 10.121, 10720.365, 379.846, 52854.181 24/09/26,13:07:28,18,10,1, 11.9,1,1, 10.121, 10720.375, 379.868, 52854.183 24/09/26,13:07:28,19,10,1, 11.9,1,1, 10.121, 10720.364, 379.883, 52854.252 24/09/26,13:07:29,00,09,1, 11.9,1,1, 10.123, 10720.364, 379.883, 52854.252 24/09/26,13:07:29,01,09,1, 11.9,1,1, 10.123, 10720.350, 379.878, 52854.200 24/09/26,13:07:29,02,09,1, 11.9,1,1, 10.123, 10720.340, 379.880, 52854.265 24/09/26,13:07:29,03,09,1, 11.9,1,1, 10.123, 10720.382, 379.896, 52854.198 24/09/26,13:07:29,04,09,1, 11.9,1,1, 10.123, 10720.357, 379.880, 52854.240 24/09/26,13:07:29,05,09,1, 11.9,1,1, 10.123, 10720.357, 379.942, 52854.185 24/09/26,13:07:29,06,09,1, 11.9,1,1, 10.123, 10720.351, 379.917, 52854.219 24/09/26,13:07:29,07,09,1, 11.9,1,1, 10.123, 10720.338, 379.926, 52854.216 24/09/26,13:07:29,08,09,1, 11.9,1,1, 10.123, 10720.341, 379.927, 52854.272 24/09/26,13:07:29,09,09,1, 11.9,1,1, 10.123, 10720.301, 379.933, 52854.265 24/09/26,13:07:29,10,09,1, 11.9,1,1, 10.123, 10720.319, 379.916, 52854.192 24/09/26,13:07:29,11,09,1, 11.9,1,1, 10.123, 10720.321, 379.951, 52854.282 24/09/26,13:07:29,12,09,1, 11.9,1,1, 10.123, 10720.305, 379.941, 52854.247 24/09/26,13:07:29,13,09,1, 11.9,1,1, 10.123, 10720.293, 379.973, 52854.226 24/09/26,13:07:29,14,09,1, 11.9,1,1, 10.123, 10720.305, 379.964, 52854.196 24/09/26,13:07:29,15,09,1, 11.9,1,1, 10.123, 10720.312, 379.972, 52854.206 24/09/26,13:07:29,16,09,1, 11.9,1,1, 10.123, 10720.288, 379.975, 52854.293 24/09/26,13:07:29,17,09,1, 11.9,1,1, 10.123, 10720.297, 379.988, 52854.292 24/09/26,13:07:29,18,09,1, 11.9,1,1, 10.123, 10720.281, 379.974, 52854.211 24/09/26,13:07:29,19,09,1, 11.9,1,1, 10.123, 10720.285, 379.986, 52854.316 24/09/26,13:07:30,00,09,1, 11.9,1,1, 10.121, 10720.280, 379.986, 52854.316 24/09/26,13:07:30,01,09,1, 11.9,1,1, 10.121, 10720.267, 379.967, 52854.248 24/09/26,13:07:30,02,09,1, 11.9,1,1, 10.121, 10720.268, 380.022, 52854.287 24/09/26,13:07:30,03,09,1, 11.9,1,1, 10.121, 10720.257, 380.044, 52854.313 24/09/26,13:07:30,04,09,1, 11.9,1,1, 10.121, 10720.247, 380.006, 52854.202 24/09/26,13:07:30,05,09,1, 11.9,1,1, 10.121, 10720.251, 380.049, 52854.254 24/09/26,13:07:30,06,09,1, 11.9,1,1, 10.121, 10720.245, 380.000, 52854.288 24/09/26,13:07:30,07,09,1, 11.9,1,1, 10.121, 10720.252, 380.035, 52854.261 24/09/26,13:07:30,08,09,1, 11.9,1,1, 10.121, 10720.265, 380.034, 52854.275 24/09/26,13:07:30,09,09,1, 11.9,1,1, 10.121, 10720.259, 380.065, 52854.333 24/09/26,13:07:30,10,09,1, 11.9,1,1, 10.121, 10720.242, 380.029, 52854.310 24/09/26,13:07:30,11,09,1, 11.9,1,1, 10.121, 10720.236, 380.056, 52854.295 24/09/26,13:07:30,12,09,1, 11.9,1,1, 10.121, 10720.253, 380.087, 52854.366 24/09/26,13:07:30,13,09,1, 11.9,1,1, 10.121, 10720.219, 380.070, 52854.345 24/09/26,13:07:30,14,09,1, 11.9,1,1, 10.121, 10720.255, 380.079, 52854.266 24/09/26,13:07:30,15,09,1, 11.9,1,1, 10.121, 10720.229, 380.087, 52854.290 24/09/26,13:07:30,16,09,1, 11.9,1,1, 10.121, 10720.213, 380.095, 52854.324 24/09/26,13:07:30,17,09,1, 11.9,1,1, 10.121, 10720.238, 380.103, 52854.338 24/09/26,13:07:30,18,09,1, 11.9,1,1, 10.121, 10720.229, 380.095, 52854.324 24/09/26,13:07:30,19,09,1, 11.9,1,1, 10.121, 10720.205, 380.106, 52854.370 24/09/26,13:07:31,00,10,1, 11.9,1,1, 10.121, 10720.205, 380.106, 52854.370 24/09/26,13:07:31,01,10,1, 11.9,1,1, 10.121, 10720.213, 380.107, 52854.326 24/09/26,13:07:31,02,10,1, 11.9,1,1, 10.121, 10720.192, 380.105, 52854.349 24/09/26,13:07:31,03,10,1, 11.9,1,1, 10.121, 10720.207, 380.147, 52854.306 24/09/26,13:07:31,04,10,1, 11.9,1,1, 10.121, 10720.190, 380.162, 52854.361 24/09/26,13:07:31,05,10,1, 11.9,1,1, 10.121, 10720.176, 380.142, 52854.370 24/09/26,13:07:31,06,10,1, 11.9,1,1, 10.121, 10720.159, 380.147, 52854.445 24/09/26,13:07:31,07,10,1, 11.9,1,1, 10.121, 10720.176, 380.163, 52854.390 24/09/26,13:07:31,08,10,1, 11.9,1,1, 10.121, 10720.181, 380.144, 52854.347 24/09/26,13:07:31,09,10,1, 11.9,1,1, 10.121, 10720.156, 380.169, 52854.351 24/09/26,13:07:31,10,10,1, 11.9,1,1, 10.121, 10720.160, 380.178, 52854.423 24/09/26,13:07:31,11,10,1, 11.9,1,1, 10.121, 10720.142, 380.151, 52854.333 24/09/26,13:07:31,12,10,1, 11.9,1,1, 10.121, 10720.162, 380.194, 52854.367 24/09/26,13:07:31,13,10,1, 11.9,1,1, 10.121, 10720.147, 380.192, 52854.417 24/09/26,13:07:31,14,10,1, 11.9,1,1, 10.121, 10720.119, 380.190, 52854.417 24/09/26,13:07:31,15,10,1, 11.9,1,1, 10.121, 10720.127, 380.192, 52854.409 24/09/26,13:07:31,16,10,1, 11.9,1,1, 10.121, 10720.101, 380.221, 52854.444 24/09/26,13:07:31,17,10,1, 11.9,1,1, 10.121, 10720.116, 380.216, 52854.369 24/09/26,13:07:31,18,10,1, 11.9,1,1, 10.121, 10720.113, 380.209, 52854.359 24/09/26,13:07:31,19,10,1, 11.9,1,1, 10.121, 10720.097, 380.235, 52854.425 24/09/26,13:07:32,00,10,1, 11.9,1,1, 10.118, 10720.097, 380.235, 52854.425 24/09/26,13:07:32,01,10,1, 11.9,1,1, 10.118, 10720.068, 380.247, 52854.443 24/09/26,13:07:32,02,10,1, 11.9,1,1, 10.118, 10720.112, 380.225, 52854.343 24/09/26,13:07:32,03,10,1, 11.9,1,1, 10.118, 10720.090, 380.249, 52854.389 24/09/26,13:07:32,04,10,1, 11.9,1,1, 10.118, 10720.093, 380.236, 52854.410 24/09/26,13:07:32,05,10,1, 11.9,1,1, 10.118, 10720.080, 380.280, 52854.455 24/09/26,13:07:32,06,10,1, 11.9,1,1, 10.118, 10720.088, 380.248, 52854.518 24/09/26,13:07:32,07,10,1, 11.9,1,1, 10.118, 10720.043, 380.281, 52854.452 24/09/26,13:07:32,08,10,1, 11.9,1,1, 10.118, 10720.068, 380.282, 52854.433 24/09/26,13:07:32,09,10,1, 11.9,1,1, 10.118, 10720.032, 380.262, 52854.397 24/09/26,13:07:32,10,10,1, 11.9,1,1, 10.118, 10720.033, 380.296, 52854.471 24/09/26,13:07:32,11,10,1, 11.9,1,1, 10.118, 10720.057, 380.299, 52854.429 24/09/26,13:07:32,12,10,1, 11.9,1,1, 10.118, 10720.041, 380.294, 52854.461 24/09/26,13:07:32,13,10,1, 11.9,1,1, 10.118, 10720.036, 380.308, 52854.448 24/09/26,13:07:32,14,10,1, 11.9,1,1, 10.118, 10720.048, 380.298, 52854.428 24/09/26,13:07:32,15,10,1, 11.9,1,1, 10.118, 10720.050, 380.311, 52854.493 24/09/26,13:07:32,16,10,1, 11.9,1,1, 10.118, 10720.015, 380.328, 52854.411 24/09/26,13:07:32,17,10,1, 11.9,1,1, 10.118, 10720.046, 380.330, 52854.473 24/09/26,13:07:32,18,10,1, 11.9,1,1, 10.118, 10720.015, 380.320, 52854.456 24/09/26,13:07:32,19,10,1, 11.9,1,1, 10.118, 10720.008, 380.304, 52854.417 24/09/26,13:07:33,00,10,1, 11.9,1,1, 10.121, 10720.005, 380.304, 52854.417 24/09/26,13:07:33,01,10,1, 11.9,1,1, 10.121, 10719.983, 380.329, 52854.450 24/09/26,13:07:33,02,10,1, 11.9,1,1, 10.121, 10720.013, 380.347, 52854.408 24/09/26,13:07:33,03,10,1, 11.9,1,1, 10.121, 10719.981, 380.386, 52854.470 24/09/26,13:07:33,04,10,1, 11.9,1,1, 10.121, 10719.968, 380.382, 52854.468 24/09/26,13:07:33,05,10,1, 11.9,1,1, 10.121, 10719.996, 380.390, 52854.447 24/09/26,13:07:33,06,10,1, 11.9,1,1, 10.121, 10719.966, 380.378, 52854.431 24/09/26,13:07:33,07,10,1, 11.9,1,1, 10.121, 10719.987, 380.369, 52854.458 24/09/26,13:07:33,08,10,1, 11.9,1,1, 10.121, 10719.978, 380.401, 52854.478 24/09/26,13:07:33,09,10,1, 11.9,1,1, 10.121, 10719.960, 380.413, 52854.459 24/09/26,13:07:33,10,10,1, 11.9,1,1, 10.121, 10719.967, 380.409, 52854.460 24/09/26,13:07:33,11,10,1, 11.9,1,1, 10.121, 10719.967, 380.391, 52854.472 24/09/26,13:07:33,12,10,1, 11.9,1,1, 10.121, 10719.977, 380.415, 52854.486 24/09/26,13:07:33,13,10,1, 11.9,1,1, 10.121, 10719.953, 380.423, 52854.525 24/09/26,13:07:33,14,10,1, 11.9,1,1, 10.121, 10719.951, 380.412, 52854.510 24/09/26,13:07:33,15,10,1, 11.9,1,1, 10.121, 10719.975, 380.446, 52854.576 24/09/26,13:07:33,16,10,1, 11.9,1,1, 10.121, 10719.962, 380.454, 52854.570 24/09/26,13:07:33,17,10,1, 11.9,1,1, 10.121, 10719.934, 380.448, 52854.550 24/09/26,13:07:33,18,10,1, 11.9,1,1, 10.121, 10719.921, 380.458, 52854.576 24/09/26,13:07:33,19,10,1, 11.9,1,1, 10.121, 10719.938, 380.452, 52854.559 24/09/26,13:07:34,00,09,1, 12.0,1,1, 10.122, 10719.938, 380.452, 52854.559 24/09/26,13:07:34,01,09,1, 12.0,1,1, 10.122, 10719.928, 380.469, 52854.535 24/09/26,13:07:34,02,09,1, 12.0,1,1, 10.122, 10719.923, 380.475, 52854.498 24/09/26,13:07:34,03,09,1, 12.0,1,1, 10.122, 10719.927, 380.503, 52854.544 24/09/26,13:07:34,04,09,1, 12.0,1,1, 10.122, 10719.932, 380.519, 52854.580 24/09/26,13:07:34,05,09,1, 12.0,1,1, 10.122, 10719.929, 380.507, 52854.493 24/09/26,13:07:34,06,09,1, 12.0,1,1, 10.122, 10719.909, 380.506, 52854.541 24/09/26,13:07:34,07,09,1, 12.0,1,1, 10.122, 10719.920, 380.525, 52854.525 24/09/26,13:07:34,08,09,1, 12.0,1,1, 10.122, 10719.910, 380.521, 52854.551 24/09/26,13:07:34,09,09,1, 12.0,1,1, 10.122, 10719.909, 380.505, 52854.535 24/09/26,13:07:34,10,09,1, 12.0,1,1, 10.122, 10719.890, 380.527, 52854.493 24/09/26,13:07:34,11,09,1, 12.0,1,1, 10.122, 10719.909, 380.527, 52854.588 24/09/26,13:07:34,12,09,1, 12.0,1,1, 10.122, 10719.903, 380.553, 52854.598 24/09/26,13:07:34,13,09,1, 12.0,1,1, 10.122, 10719.884, 380.580, 52854.592 24/09/26,13:07:34,14,09,1, 12.0,1,1, 10.122, 10719.900, 380.552, 52854.575 24/09/26,13:07:34,15,09,1, 12.0,1,1, 10.122, 10719.867, 380.542, 52854.517 24/09/26,13:07:34,16,09,1, 12.0,1,1, 10.122, 10719.888, 380.581, 52854.554 24/09/26,13:07:34,17,09,1, 12.0,1,1, 10.122, 10719.896, 380.591, 52854.625 24/09/26,13:07:34,18,09,1, 12.0,1,1, 10.122, 10719.850, 380.592, 52854.596 24/09/26,13:07:34,19,09,1, 12.0,1,1, 10.122, 10719.863, 380.595, 52854.554 24/09/26,13:07:35,00,10,1, 11.9,1,1, 10.122, 10719.855, 380.595, 52854.554 24/09/26,13:07:35,01,10,1, 11.9,1,1, 10.122, 10719.882, 380.612, 52854.566 24/09/26,13:07:35,02,10,1, 11.9,1,1, 10.122, 10719.873, 380.629, 52854.624 24/09/26,13:07:35,03,10,1, 11.9,1,1, 10.122, 10719.847, 380.623, 52854.607 24/09/26,13:07:35,04,10,1, 11.9,1,1, 10.122, 10719.863, 380.613, 52854.597 24/09/26,13:07:35,05,10,1, 11.9,1,1, 10.122, 10719.851, 380.619, 52854.597 24/09/26,13:07:35,06,10,1, 11.9,1,1, 10.122, 10719.872, 380.636, 52854.597 24/09/26,13:07:35,07,10,1, 11.9,1,1, 10.122, 10719.831, 380.650, 52854.568 24/09/26,13:07:35,08,10,1, 11.9,1,1, 10.122, 10719.831, 380.655, 52854.569 24/09/26,13:07:35,09,10,1, 11.9,1,1, 10.122, 10719.860, 380.655, 52854.545 24/09/26,13:07:35,10,10,1, 11.9,1,1, 10.122, 10719.816, 380.661, 52854.655 24/09/26,13:07:35,11,10,1, 11.9,1,1, 10.122, 10719.826, 380.668, 52854.608 24/09/26,13:07:35,12,10,1, 11.9,1,1, 10.122, 10719.836, 380.682, 52854.650 24/09/26,13:07:35,13,10,1, 11.9,1,1, 10.122, 10719.824, 380.689, 52854.607 24/09/26,13:07:35,14,10,1, 11.9,1,1, 10.122, 10719.841, 380.688, 52854.616 24/09/26,13:07:35,15,10,1, 11.9,1,1, 10.122, 10719.821, 380.671, 52854.672 24/09/26,13:07:35,16,10,1, 11.9,1,1, 10.122, 10719.814, 380.693, 52854.660 24/09/26,13:07:35,17,10,1, 11.9,1,1, 10.122, 10719.829, 380.707, 52854.662 24/09/26,13:07:35,18,10,1, 11.9,1,1, 10.122, 10719.820, 380.703, 52854.635 24/09/26,13:07:35,19,10,1, 11.9,1,1, 10.122, 10719.828, 380.704, 52854.607 24/09/26,13:07:36,00,10,1, 11.9,1,1, 10.122, 10719.821, 380.704, 52854.607 24/09/26,13:07:36,01,10,1, 11.9,1,1, 10.122, 10719.809, 380.731, 52854.698 24/09/26,13:07:36,02,10,1, 11.9,1,1, 10.122, 10719.801, 380.732, 52854.678 24/09/26,13:07:36,03,10,1, 11.9,1,1, 10.122, 10719.790, 380.746, 52854.649 24/09/26,13:07:36,04,10,1, 11.9,1,1, 10.122, 10719.804, 380.735, 52854.704 24/09/26,13:07:36,05,10,1, 11.9,1,1, 10.122, 10719.802, 380.740, 52854.666 24/09/26,13:07:36,06,10,1, 11.9,1,1, 10.122, 10719.797, 380.736, 52854.747 24/09/26,13:07:36,07,10,1, 11.9,1,1, 10.122, 10719.795, 380.722, 52854.671 24/09/26,13:07:36,08,10,1, 11.9,1,1, 10.122, 10719.790, 380.746, 52854.648 24/09/26,13:07:36,09,10,1, 11.9,1,1, 10.122, 10719.807, 380.771, 52854.659 24/09/26,13:07:36,10,10,1, 11.9,1,1, 10.122, 10719.769, 380.767, 52854.668 24/09/26,13:07:36,11,10,1, 11.9,1,1, 10.122, 10719.769, 380.778, 52854.697 24/09/26,13:07:36,12,10,1, 11.9,1,1, 10.122, 10719.771, 380.789, 52854.677 24/09/26,13:07:36,13,10,1, 11.9,1,1, 10.122, 10719.748, 380.779, 52854.739 24/09/26,13:07:36,14,10,1, 11.9,1,1, 10.122, 10719.766, 380.777, 52854.693 24/09/26,13:07:36,15,10,1, 11.9,1,1, 10.122, 10719.778, 380.820, 52854.697 24/09/26,13:07:36,16,10,1, 11.9,1,1, 10.122, 10719.769, 380.792, 52854.704 24/09/26,13:07:36,17,10,1, 11.9,1,1, 10.122, 10719.758, 380.781, 52854.675 24/09/26,13:07:36,18,10,1, 11.9,1,1, 10.122, 10719.769, 380.822, 52854.691 24/09/26,13:07:36,19,10,1, 11.9,1,1, 10.122, 10719.764, 380.813, 52854.708 24/09/26,13:07:37,00,09,1, 11.9,1,1, 10.122, 10719.763, 380.813, 52854.708 24/09/26,13:07:37,01,09,1, 11.9,1,1, 10.122, 10719.741, 380.828, 52854.604 24/09/26,13:07:37,02,09,1, 11.9,1,1, 10.122, 10719.807, 380.824, 52854.749 24/09/26,13:07:37,03,09,1, 11.9,1,1, 10.122, 10719.773, 380.803, 52854.708 24/09/26,13:07:37,04,09,1, 11.9,1,1, 10.122, 10719.752, 380.830, 52854.653 24/09/26,13:07:37,05,09,1, 11.9,1,1, 10.122, 10719.753, 380.828, 52854.701 24/09/26,13:07:37,06,09,1, 11.9,1,1, 10.122, 10719.772, 380.831, 52854.738 24/09/26,13:07:37,07,09,1, 11.9,1,1, 10.122, 10719.776, 380.865, 52854.715 24/09/26,13:07:37,08,09,1, 11.9,1,1, 10.122, 10719.755, 380.866, 52854.702 24/09/26,13:07:37,09,09,1, 11.9,1,1, 10.122, 10719.751, 380.851, 52854.704 24/09/26,13:07:37,10,09,1, 11.9,1,1, 10.122, 10719.767, 380.846, 52854.713 24/09/26,13:07:37,11,09,1, 11.9,1,1, 10.122, 10719.756, 380.855, 52854.707 24/09/26,13:07:37,12,09,1, 11.9,1,1, 10.122, 10719.752, 380.862, 52854.731 24/09/26,13:07:37,13,09,1, 11.9,1,1, 10.122, 10719.767, 380.890, 52854.769 24/09/26,13:07:37,14,09,1, 11.9,1,1, 10.122, 10719.752, 380.875, 52854.771 24/09/26,13:07:37,15,09,1, 11.9,1,1, 10.122, 10719.748, 380.895, 52854.778 24/09/26,13:07:37,16,09,1, 11.9,1,1, 10.122, 10719.763, 380.885, 52854.680 24/09/26,13:07:37,17,09,1, 11.9,1,1, 10.122, 10719.743, 380.901, 52854.758 24/09/26,13:07:37,18,09,1, 11.9,1,1, 10.122, 10719.742, 380.891, 52854.706 24/09/26,13:07:37,19,09,1, 11.9,1,1, 10.122, 10719.738, 380.923, 52854.768 24/09/26,13:07:38,00,10,1, 11.9,1,1, 10.122, 10719.738, 380.923, 52854.768 24/09/26,13:07:38,01,10,1, 11.9,1,1, 10.122, 10719.716, 380.892, 52854.729 24/09/26,13:07:38,02,10,1, 11.9,1,1, 10.122, 10719.718, 380.937, 52854.807 24/09/26,13:07:38,03,10,1, 11.9,1,1, 10.122, 10719.723, 380.932, 52854.778 24/09/26,13:07:38,04,10,1, 11.9,1,1, 10.122, 10719.696, 380.930, 52854.778 24/09/26,13:07:38,05,10,1, 11.9,1,1, 10.122, 10719.734, 380.931, 52854.786 24/09/26,13:07:38,06,10,1, 11.9,1,1, 10.122, 10719.722, 380.957, 52854.735 24/09/26,13:07:38,07,10,1, 11.9,1,1, 10.122, 10719.720, 380.956, 52854.781 24/09/26,13:07:38,08,10,1, 11.9,1,1, 10.122, 10719.706, 380.958, 52854.747 24/09/26,13:07:38,09,10,1, 11.9,1,1, 10.122, 10719.708, 380.948, 52854.776 24/09/26,13:07:38,10,10,1, 11.9,1,1, 10.122, 10719.705, 380.953, 52854.831 24/09/26,13:07:38,11,10,1, 11.9,1,1, 10.122, 10719.713, 380.986, 52854.838 24/09/26,13:07:38,12,10,1, 11.9,1,1, 10.122, 10719.684, 380.972, 52854.779 24/09/26,13:07:38,13,10,1, 11.9,1,1, 10.122, 10719.706, 380.955, 52854.820 24/09/26,13:07:38,14,10,1, 11.9,1,1, 10.122, 10719.691, 380.967, 52854.783 24/09/26,13:07:38,15,10,1, 11.9,1,1, 10.122, 10719.710, 380.993, 52854.836 24/09/26,13:07:38,16,10,1, 11.9,1,1, 10.122, 10719.712, 380.972, 52854.797 24/09/26,13:07:38,17,10,1, 11.9,1,1, 10.122, 10719.702, 380.993, 52854.817 24/09/26,13:07:38,18,10,1, 11.9,1,1, 10.122, 10719.708, 381.044, 52854.861 24/09/26,13:07:38,19,10,1, 11.9,1,1, 10.122, 10719.696, 380.984, 52854.851 24/09/26,13:07:39,00,09,1, 11.9,1,1, 10.121, 10719.688, 380.984, 52854.851 24/09/26,13:07:39,01,09,1, 11.9,1,1, 10.121, 10719.666, 381.010, 52854.898 24/09/26,13:07:39,02,09,1, 11.9,1,1, 10.121, 10719.654, 381.007, 52854.820 24/09/26,13:07:39,03,09,1, 11.9,1,1, 10.121, 10719.671, 381.035, 52854.863 24/09/26,13:07:39,04,09,1, 11.9,1,1, 10.121, 10719.683, 381.025, 52854.797 24/09/26,13:07:39,05,09,1, 11.9,1,1, 10.121, 10719.680, 381.025, 52854.809 24/09/26,13:07:39,06,09,1, 11.9,1,1, 10.121, 10719.696, 381.030, 52854.873 24/09/26,13:07:39,07,09,1, 11.9,1,1, 10.121, 10719.668, 381.031, 52854.809 24/09/26,13:07:39,08,09,1, 11.9,1,1, 10.121, 10719.684, 381.060, 52854.841 24/09/26,13:07:39,09,09,1, 11.9,1,1, 10.121, 10719.672, 381.054, 52854.861 24/09/26,13:07:39,10,09,1, 11.9,1,1, 10.121, 10719.707, 381.066, 52854.808 24/09/26,13:07:39,11,09,1, 11.9,1,1, 10.121, 10719.644, 381.077, 52854.863 24/09/26,13:07:39,12,09,1, 11.9,1,1, 10.121, 10719.673, 381.073, 52854.911 24/09/26,13:07:39,13,09,1, 11.9,1,1, 10.121, 10719.666, 381.077, 52854.920 24/09/26,13:07:39,14,09,1, 11.9,1,1, 10.121, 10719.672, 381.099, 52854.890 24/09/26,13:07:39,15,09,1, 11.9,1,1, 10.121, 10719.657, 381.069, 52854.909 24/09/26,13:07:39,16,09,1, 11.9,1,1, 10.121, 10719.656, 381.069, 52854.874 24/09/26,13:07:39,17,09,1, 11.9,1,1, 10.121, 10719.642, 381.088, 52854.893 24/09/26,13:07:39,18,09,1, 11.9,1,1, 10.121, 10719.666, 381.080, 52854.846 24/09/26,13:07:39,19,09,1, 11.9,1,1, 10.121, 10719.671, 381.095, 52854.880 24/09/26,13:07:40,00,09,1, 11.9,1,1, 10.122, 10719.663, 381.095, 52854.880 24/09/26,13:07:40,01,09,1, 11.9,1,1, 10.122, 10719.664, 381.104, 52854.931 24/09/26,13:07:40,02,09,1, 11.9,1,1, 10.122, 10719.663, 381.129, 52854.943 24/09/26,13:07:40,03,09,1, 11.9,1,1, 10.122, 10719.656, 381.082, 52854.845 24/09/26,13:07:40,04,09,1, 11.9,1,1, 10.122, 10719.645, 381.108, 52854.952 24/09/26,13:07:40,05,09,1, 11.9,1,1, 10.122, 10719.658, 381.137, 52854.889 24/09/26,13:07:40,06,09,1, 11.9,1,1, 10.122, 10719.672, 381.140, 52854.921 24/09/26,13:07:40,07,09,1, 11.9,1,1, 10.122, 10719.641, 381.134, 52854.871 24/09/26,13:07:40,08,09,1, 11.9,1,1, 10.122, 10719.632, 381.145, 52854.902 24/09/26,13:07:40,09,09,1, 11.9,1,1, 10.122, 10719.658, 381.154, 52854.942 24/09/26,13:07:40,10,09,1, 11.9,1,1, 10.122, 10719.635, 381.153, 52854.915 24/09/26,13:07:40,11,09,1, 11.9,1,1, 10.122, 10719.633, 381.160, 52854.887 24/09/26,13:07:40,12,09,1, 11.9,1,1, 10.122, 10719.639, 381.154, 52854.892 24/09/26,13:07:40,13,09,1, 11.9,1,1, 10.122, 10719.633, 381.172, 52854.961 24/09/26,13:07:40,14,09,1, 11.9,1,1, 10.122, 10719.625, 381.191, 52854.981 24/09/26,13:07:40,15,09,1, 11.9,1,1, 10.122, 10719.642, 381.182, 52854.915 24/09/26,13:07:40,16,09,1, 11.9,1,1, 10.122, 10719.669, 381.178, 52854.910 24/09/26,13:07:40,17,09,1, 11.9,1,1, 10.122, 10719.661, 381.197, 52854.956 24/09/26,13:07:40,18,09,1, 11.9,1,1, 10.122, 10719.631, 381.192, 52854.938 24/09/26,13:07:40,19,09,1, 11.9,1,1, 10.122, 10719.641, 381.192, 52854.877 24/09/26,13:07:41,00,09,1, 11.9,1,1, 10.121, 10719.638, 381.192, 52854.877 24/09/26,13:07:41,01,09,1, 11.9,1,1, 10.121, 10719.638, 381.197, 52854.969 24/09/26,13:07:41,02,09,1, 11.9,1,1, 10.121, 10719.626, 381.222, 52854.973 24/09/26,13:07:41,03,09,1, 11.9,1,1, 10.121, 10719.627, 381.211, 52854.958 24/09/26,13:07:41,04,09,1, 11.9,1,1, 10.121, 10719.606, 381.218, 52854.945 24/09/26,13:07:41,05,09,1, 11.9,1,1, 10.121, 10719.625, 381.218, 52854.943 24/09/26,13:07:41,06,09,1, 11.9,1,1, 10.121, 10719.642, 381.261, 52855.062 24/09/26,13:07:41,07,09,1, 11.9,1,1, 10.121, 10719.639, 381.243, 52855.057 24/09/26,13:07:41,08,09,1, 11.9,1,1, 10.121, 10719.626, 381.245, 52855.017 24/09/26,13:07:41,09,09,1, 11.9,1,1, 10.121, 10719.641, 381.251, 52854.975 24/09/26,13:07:41,10,09,1, 11.9,1,1, 10.121, 10719.660, 381.240, 52854.961 24/09/26,13:07:41,11,09,1, 11.9,1,1, 10.121, 10719.631, 381.258, 52855.011 24/09/26,13:07:41,12,09,1, 11.9,1,1, 10.121, 10719.666, 381.265, 52854.998 24/09/26,13:07:41,13,09,1, 11.9,1,1, 10.121, 10719.653, 381.268, 52854.992 24/09/26,13:07:41,14,09,1, 11.9,1,1, 10.121, 10719.620, 381.271, 52855.005 24/09/26,13:07:41,15,09,1, 11.9,1,1, 10.121, 10719.636, 381.280, 52855.001 24/09/26,13:07:41,16,09,1, 11.9,1,1, 10.121, 10719.633, 381.283, 52855.007 24/09/26,13:07:41,17,09,1, 11.9,1,1, 10.121, 10719.648, 381.296, 52854.961 24/09/26,13:07:41,18,09,1, 11.9,1,1, 10.121, 10719.638, 381.326, 52855.013 24/09/26,13:07:41,19,09,1, 11.9,1,1, 10.121, 10719.656, 381.296, 52854.971 24/09/26,13:07:42,00,09,1, 11.9,1,1, 10.120, 10719.655, 381.296, 52854.971 24/09/26,13:07:42,01,09,1, 11.9,1,1, 10.120, 10719.642, 381.308, 52855.088 24/09/26,13:07:42,02,09,1, 11.9,1,1, 10.120, 10719.651, 381.305, 52855.003 24/09/26,13:07:42,03,09,1, 11.9,1,1, 10.120, 10719.631, 381.315, 52855.052 24/09/26,13:07:42,04,09,1, 11.9,1,1, 10.120, 10719.642, 381.320, 52855.085 24/09/26,13:07:42,05,09,1, 11.9,1,1, 10.120, 10719.655, 381.297, 52855.020 24/09/26,13:07:42,06,09,1, 11.9,1,1, 10.120, 10719.683, 381.322, 52855.006 24/09/26,13:07:42,07,09,1, 11.9,1,1, 10.120, 10719.662, 381.319, 52855.029 24/09/26,13:07:42,08,09,1, 11.9,1,1, 10.120, 10719.641, 381.344, 52855.056 24/09/26,13:07:42,09,09,1, 11.9,1,1, 10.120, 10719.649, 381.357, 52855.092 24/09/26,13:07:42,10,09,1, 11.9,1,1, 10.120, 10719.658, 381.333, 52855.101 24/09/26,13:07:42,11,09,1, 11.9,1,1, 10.120, 10719.641, 381.383, 52855.110 24/09/26,13:07:42,12,09,1, 11.9,1,1, 10.120, 10719.639, 381.353, 52855.003 24/09/26,13:07:42,13,09,1, 11.9,1,1, 10.120, 10719.636, 381.358, 52855.066 24/09/26,13:07:42,14,09,1, 11.9,1,1, 10.120, 10719.684, 381.358, 52855.095 24/09/26,13:07:42,15,09,1, 11.9,1,1, 10.120, 10719.656, 381.371, 52855.084 24/09/26,13:07:42,16,09,1, 11.9,1,1, 10.120, 10719.644, 381.378, 52855.102 24/09/26,13:07:42,17,09,1, 11.9,1,1, 10.120, 10719.648, 381.389, 52855.040 24/09/26,13:07:42,18,09,1, 11.9,1,1, 10.120, 10719.669, 381.377, 52855.046 24/09/26,13:07:42,19,09,1, 11.9,1,1, 10.120, 10719.664, 381.408, 52855.051 24/09/26,13:07:43,00,09,1, 11.9,1,1, 10.121, 10719.663, 381.408, 52855.051 24/09/26,13:07:43,01,09,1, 11.9,1,1, 10.121, 10719.685, 381.437, 52855.103 24/09/26,13:07:43,02,09,1, 11.9,1,1, 10.121, 10719.677, 381.422, 52855.020 24/09/26,13:07:43,03,09,1, 11.9,1,1, 10.121, 10719.669, 381.426, 52855.062 24/09/26,13:07:43,04,09,1, 11.9,1,1, 10.121, 10719.643, 381.412, 52855.032 24/09/26,13:07:43,05,09,1, 11.9,1,1, 10.121, 10719.644, 381.451, 52855.095 24/09/26,13:07:43,06,09,1, 11.9,1,1, 10.121, 10719.681, 381.452, 52855.131 24/09/26,13:07:43,07,09,1, 11.9,1,1, 10.121, 10719.660, 381.455, 52855.150 24/09/26,13:07:43,08,09,1, 11.9,1,1, 10.121, 10719.687, 381.457, 52855.075 24/09/26,13:07:43,09,09,1, 11.9,1,1, 10.121, 10719.666, 381.450, 52855.142 24/09/26,13:07:43,10,09,1, 11.9,1,1, 10.121, 10719.671, 381.458, 52855.062 24/09/26,13:07:43,11,09,1, 11.9,1,1, 10.121, 10719.654, 381.446, 52855.105 24/09/26,13:07:43,12,09,1, 11.9,1,1, 10.121, 10719.649, 381.448, 52855.100 24/09/26,13:07:43,13,09,1, 11.9,1,1, 10.121, 10719.672, 381.429, 52855.096 24/09/26,13:07:43,14,09,1, 11.9,1,1, 10.121, 10719.685, 381.478, 52855.184 24/09/26,13:07:43,15,09,1, 11.9,1,1, 10.121, 10719.663, 381.471, 52855.108 24/09/26,13:07:43,16,09,1, 11.9,1,1, 10.121, 10719.691, 381.512, 52855.143 24/09/26,13:07:43,17,09,1, 11.9,1,1, 10.121, 10719.674, 381.513, 52855.170 24/09/26,13:07:43,18,09,1, 11.9,1,1, 10.121, 10719.656, 381.493, 52855.073 24/09/26,13:07:43,19,09,1, 11.9,1,1, 10.121, 10719.659, 381.481, 52855.149 24/09/26,13:07:44,00,09,1, 11.9,1,1, 10.123, 10719.655, 381.481, 52855.149 24/09/26,13:07:44,01,09,1, 11.9,1,1, 10.123, 10719.626, 381.494, 52855.118 24/09/26,13:07:44,02,09,1, 11.9,1,1, 10.123, 10719.668, 381.502, 52855.038 24/09/26,13:07:44,03,09,1, 11.9,1,1, 10.123, 10719.661, 381.496, 52855.116 24/09/26,13:07:44,04,09,1, 11.9,1,1, 10.123, 10719.658, 381.514, 52855.131 24/09/26,13:07:44,05,09,1, 11.9,1,1, 10.123, 10719.665, 381.535, 52855.134 24/09/26,13:07:44,06,09,1, 11.9,1,1, 10.123, 10719.664, 381.537, 52855.051 24/09/26,13:07:44,07,09,1, 11.9,1,1, 10.123, 10719.687, 381.544, 52855.143 24/09/26,13:07:44,08,09,1, 11.9,1,1, 10.123, 10719.699, 381.527, 52855.160 24/09/26,13:07:44,09,09,1, 11.9,1,1, 10.123, 10719.710, 381.535, 52855.145 24/09/26,13:07:44,10,09,1, 11.9,1,1, 10.123, 10719.670, 381.556, 52855.161 24/09/26,13:07:44,11,09,1, 11.9,1,1, 10.123, 10719.696, 381.552, 52855.155 24/09/26,13:07:44,12,09,1, 11.9,1,1, 10.123, 10719.672, 381.572, 52855.175 24/09/26,13:07:44,13,09,1, 11.9,1,1, 10.123, 10719.663, 381.567, 52855.156 24/09/26,13:07:44,14,09,1, 11.9,1,1, 10.123, 10719.686, 381.547, 52855.160 24/09/26,13:07:44,15,09,1, 11.9,1,1, 10.123, 10719.716, 381.571, 52855.150 24/09/26,13:07:44,16,09,1, 11.9,1,1, 10.123, 10719.716, 381.604, 52855.237 24/09/26,13:07:44,17,09,1, 11.9,1,1, 10.123, 10719.680, 381.590, 52855.302 24/09/26,13:07:44,18,09,1, 11.9,1,1, 10.123, 10719.682, 381.605, 52855.293 24/09/26,13:07:44,19,09,1, 11.9,1,1, 10.123, 10719.690, 381.610, 52855.206 24/09/26,13:07:45,00,09,1, 11.9,1,1, 10.121, 10719.688, 381.610, 52855.206 24/09/26,13:07:45,01,09,1, 11.9,1,1, 10.121, 10719.682, 381.609, 52855.199 24/09/26,13:07:45,02,09,1, 11.9,1,1, 10.121, 10719.706, 381.632, 52855.171 24/09/26,13:07:45,03,09,1, 11.9,1,1, 10.121, 10719.686, 381.590, 52855.193 24/09/26,13:07:45,04,09,1, 11.9,1,1, 10.121, 10719.716, 381.613, 52855.099 24/09/26,13:07:45,05,09,1, 11.9,1,1, 10.121, 10719.726, 381.630, 52855.202 24/09/26,13:07:45,06,09,1, 11.9,1,1, 10.121, 10719.740, 381.610, 52855.115 24/09/26,13:07:45,07,09,1, 11.9,1,1, 10.121, 10719.697, 381.632, 52855.202 24/09/26,13:07:45,08,09,1, 11.9,1,1, 10.121, 10719.725, 381.648, 52855.176 24/09/26,13:07:45,09,09,1, 11.9,1,1, 10.121, 10719.740, 381.651, 52855.157 24/09/26,13:07:45,10,09,1, 11.9,1,1, 10.121, 10719.715, 381.618, 52855.189 24/09/26,13:07:45,11,09,1, 11.9,1,1, 10.121, 10719.742, 381.650, 52855.112 24/09/26,13:07:45,12,09,1, 11.9,1,1, 10.121, 10719.761, 381.651, 52855.194 24/09/26,13:07:45,13,09,1, 11.9,1,1, 10.121, 10719.723, 381.614, 52855.152 24/09/26,13:07:45,14,09,1, 11.9,1,1, 10.121, 10719.730, 381.681, 52855.206 24/09/26,13:07:45,15,09,1, 11.9,1,1, 10.121, 10719.741, 381.646, 52855.204 24/09/26,13:07:45,16,09,1, 11.9,1,1, 10.121, 10719.709, 381.654, 52855.176 24/09/26,13:07:45,17,09,1, 11.9,1,1, 10.121, 10719.731, 381.677, 52855.216 24/09/26,13:07:45,18,09,1, 11.9,1,1, 10.121, 10719.776, 381.688, 52855.173 24/09/26,13:07:45,19,09,1, 11.9,1,1, 10.121, 10719.773, 381.701, 52855.220 24/09/26,13:07:46,00,09,1, 11.9,1,1, 10.119, 10719.771, 381.701, 52855.220 24/09/26,13:07:46,01,09,1, 11.9,1,1, 10.119, 10719.770, 381.668, 52855.153 24/09/26,13:07:46,02,09,1, 11.9,1,1, 10.119, 10719.786, 381.688, 52855.211 24/09/26,13:07:46,03,09,1, 11.9,1,1, 10.119, 10719.770, 381.690, 52855.185 24/09/26,13:07:46,04,09,1, 11.9,1,1, 10.119, 10719.784, 381.726, 52855.195 24/09/26,13:07:46,05,09,1, 11.9,1,1, 10.119, 10719.792, 381.688, 52855.058 24/09/26,13:07:46,06,09,1, 11.9,1,1, 10.119, 10719.809, 381.724, 52855.131 24/09/26,13:07:46,07,09,1, 11.9,1,1, 10.119, 10719.783, 381.707, 52855.154 24/09/26,13:07:46,08,09,1, 11.9,1,1, 10.119, 10719.797, 381.721, 52855.169 24/09/26,13:07:46,09,09,1, 11.9,1,1, 10.119, 10719.766, 381.735, 52855.229 24/09/26,13:07:46,10,09,1, 11.9,1,1, 10.119, 10719.794, 381.731, 52855.238 24/09/26,13:07:46,11,09,1, 11.9,1,1, 10.119, 10719.795, 381.720, 52855.253 24/09/26,13:07:46,12,09,1, 11.9,1,1, 10.119, 10719.786, 381.737, 52855.212 24/09/26,13:07:46,13,09,1, 11.9,1,1, 10.119, 10719.802, 381.746, 52855.239 24/09/26,13:07:46,14,09,1, 11.9,1,1, 10.119, 10719.813, 381.733, 52855.251 24/09/26,13:07:46,15,09,1, 11.9,1,1, 10.119, 10719.806, 381.756, 52855.262 24/09/26,13:07:46,16,09,1, 11.9,1,1, 10.119, 10719.804, 381.757, 52855.210 24/09/26,13:07:46,17,09,1, 11.9,1,1, 10.119, 10719.808, 381.746, 52855.209 24/09/26,13:07:46,18,09,1, 11.9,1,1, 10.119, 10719.842, 381.760, 52855.192 24/09/26,13:07:46,19,09,1, 11.9,1,1, 10.119, 10719.837, 381.780, 52855.219 24/09/26,13:07:47,00,09,1, 11.8,1,1, 10.123, 10719.830, 381.780, 52855.219 24/09/26,13:07:47,01,09,1, 11.8,1,1, 10.123, 10719.833, 381.794, 52855.203 24/09/26,13:07:47,02,09,1, 11.8,1,1, 10.123, 10719.837, 381.794, 52855.198 24/09/26,13:07:47,03,09,1, 11.8,1,1, 10.123, 10719.834, 381.786, 52855.181 24/09/26,13:07:47,04,09,1, 11.8,1,1, 10.123, 10719.849, 381.795, 52855.259 24/09/26,13:07:47,05,09,1, 11.8,1,1, 10.123, 10719.848, 381.807, 52855.243 24/09/26,13:07:47,06,09,1, 11.8,1,1, 10.123, 10719.867, 381.808, 52855.215 24/09/26,13:07:47,07,09,1, 11.8,1,1, 10.123, 10719.871, 381.829, 52855.252 24/09/26,13:07:47,08,09,1, 11.8,1,1, 10.123, 10719.866, 381.824, 52855.245 24/09/26,13:07:47,09,09,1, 11.8,1,1, 10.123, 10719.878, 381.803, 52855.286 24/09/26,13:07:47,10,09,1, 11.8,1,1, 10.123, 10719.885, 381.794, 52855.216 24/09/26,13:07:47,11,09,1, 11.8,1,1, 10.123, 10719.899, 381.810, 52855.257 24/09/26,13:07:47,12,09,1, 11.8,1,1, 10.123, 10719.886, 381.826, 52855.284 24/09/26,13:07:47,13,09,1, 11.8,1,1, 10.123, 10719.885, 381.824, 52855.242 24/09/26,13:07:47,14,09,1, 11.8,1,1, 10.123, 10719.896, 381.849, 52855.342 24/09/26,13:07:47,15,09,1, 11.8,1,1, 10.123, 10719.924, 381.857, 52855.331 24/09/26,13:07:47,16,09,1, 11.8,1,1, 10.123, 10719.911, 381.842, 52855.326 24/09/26,13:07:47,17,09,1, 11.8,1,1, 10.123, 10719.925, 381.863, 52855.318 24/09/26,13:07:47,18,09,1, 11.8,1,1, 10.123, 10719.908, 381.844, 52855.299 24/09/26,13:07:47,19,09,1, 11.8,1,1, 10.123, 10719.957, 381.851, 52855.338 24/09/26,13:07:48,00,08,1, 11.9,1,1, 10.122, 10719.955, 381.851, 52855.338 24/09/26,13:07:48,01,08,1, 11.9,1,1, 10.122, 10719.939, 381.829, 52855.273 24/09/26,13:07:48,02,08,1, 11.9,1,1, 10.122, 10719.959, 381.854, 52855.295 24/09/26,13:07:48,03,08,1, 11.9,1,1, 10.122, 10719.963, 381.872, 52855.311 24/09/26,13:07:48,04,08,1, 11.9,1,1, 10.122, 10719.948, 381.861, 52855.313 24/09/26,13:07:48,05,08,1, 11.9,1,1, 10.122, 10719.973, 381.853, 52855.268 24/09/26,13:07:48,06,08,1, 11.9,1,1, 10.122, 10719.962, 381.856, 52855.225 24/09/26,13:07:48,07,08,1, 11.9,1,1, 10.122, 10719.957, 381.870, 52855.276 24/09/26,13:07:48,08,08,1, 11.9,1,1, 10.122, 10719.960, 381.855, 52855.220 24/09/26,13:07:48,09,08,1, 11.9,1,1, 10.122, 10719.987, 381.875, 52855.279 24/09/26,13:07:48,10,08,1, 11.9,1,1, 10.122, 10719.992, 381.900, 52855.270 24/09/26,13:07:48,11,08,1, 11.9,1,1, 10.122, 10719.997, 381.886, 52855.309 24/09/26,13:07:48,12,08,1, 11.9,1,1, 10.122, 10719.994, 381.887, 52855.250 24/09/26,13:07:48,13,08,1, 11.9,1,1, 10.122, 10720.015, 381.862, 52855.253 24/09/26,13:07:48,14,08,1, 11.9,1,1, 10.122, 10720.015, 381.877, 52855.251 24/09/26,13:07:48,15,08,1, 11.9,1,1, 10.122, 10720.029, 381.878, 52855.354 24/09/26,13:07:48,16,08,1, 11.9,1,1, 10.122, 10720.015, 381.872, 52855.276 24/09/26,13:07:48,17,08,1, 11.9,1,1, 10.122, 10720.027, 381.881, 52855.254 24/09/26,13:07:48,18,08,1, 11.9,1,1, 10.122, 10720.056, 381.887, 52855.269 24/09/26,13:07:48,19,08,1, 11.9,1,1, 10.122, 10720.044, 381.901, 52855.262 24/09/26,13:07:49,00,08,1, 12.0,1,1, 10.124, 10720.038, 381.901, 52855.262 24/09/26,13:07:49,01,08,1, 12.0,1,1, 10.124, 10720.075, 381.904, 52855.362 24/09/26,13:07:49,02,08,1, 12.0,1,1, 10.124, 10720.077, 381.889, 52855.276 24/09/26,13:07:49,03,08,1, 12.0,1,1, 10.124, 10720.065, 381.896, 52855.335 24/09/26,13:07:49,04,08,1, 12.0,1,1, 10.124, 10720.069, 381.908, 52855.335 24/09/26,13:07:49,05,08,1, 12.0,1,1, 10.124, 10720.076, 381.909, 52855.323 24/09/26,13:07:49,06,08,1, 12.0,1,1, 10.124, 10720.096, 381.919, 52855.290 24/09/26,13:07:49,07,08,1, 12.0,1,1, 10.124, 10720.106, 381.919, 52855.320 24/09/26,13:07:49,08,08,1, 12.0,1,1, 10.124, 10720.145, 381.941, 52855.346 24/09/26,13:07:49,09,08,1, 12.0,1,1, 10.124, 10720.120, 381.902, 52855.381 24/09/26,13:07:49,10,08,1, 12.0,1,1, 10.124, 10720.142, 381.935, 52855.370 24/09/26,13:07:49,11,08,1, 12.0,1,1, 10.124, 10720.135, 381.907, 52855.303 24/09/26,13:07:49,12,08,1, 12.0,1,1, 10.124, 10720.143, 381.931, 52855.350 24/09/26,13:07:49,13,08,1, 12.0,1,1, 10.124, 10720.153, 381.909, 52855.334 24/09/26,13:07:49,14,08,1, 12.0,1,1, 10.124, 10720.138, 381.948, 52855.402 24/09/26,13:07:49,15,08,1, 12.0,1,1, 10.124, 10720.148, 381.907, 52855.387 24/09/26,13:07:49,16,08,1, 12.0,1,1, 10.124, 10720.172, 381.944, 52855.391 24/09/26,13:07:49,17,08,1, 12.0,1,1, 10.124, 10720.193, 381.960, 52855.342 24/09/26,13:07:49,18,08,1, 12.0,1,1, 10.124, 10720.219, 381.958, 52855.325 24/09/26,13:07:49,19,08,1, 12.0,1,1, 10.124, 10720.163, 381.968, 52855.388 24/09/26,13:07:50,00,09,1, 11.9,1,1, 10.122, 10720.155, 381.968, 52855.388 24/09/26,13:07:50,01,09,1, 11.9,1,1, 10.122, 10720.192, 381.966, 52855.328 24/09/26,13:07:50,02,09,1, 11.9,1,1, 10.122, 10720.211, 381.970, 52855.407 24/09/26,13:07:50,03,09,1, 11.9,1,1, 10.122, 10720.218, 381.952, 52855.357 24/09/26,13:07:50,04,09,1, 11.9,1,1, 10.122, 10720.224, 381.952, 52855.399 24/09/26,13:07:50,05,09,1, 11.9,1,1, 10.122, 10720.231, 381.950, 52855.382 24/09/26,13:07:50,06,09,1, 11.9,1,1, 10.122, 10720.242, 381.984, 52855.385 24/09/26,13:07:50,07,09,1, 11.9,1,1, 10.122, 10720.261, 381.954, 52855.321 24/09/26,13:07:50,08,09,1, 11.9,1,1, 10.122, 10720.287, 381.999, 52855.440 24/09/26,13:07:50,09,09,1, 11.9,1,1, 10.122, 10720.237, 381.997, 52855.347 24/09/26,13:07:50,10,09,1, 11.9,1,1, 10.122, 10720.258, 381.951, 52855.381 24/09/26,13:07:50,11,09,1, 11.9,1,1, 10.122, 10720.252, 381.975, 52855.441 24/09/26,13:07:50,12,09,1, 11.9,1,1, 10.122, 10720.295, 381.999, 52855.413 24/09/26,13:07:50,13,09,1, 11.9,1,1, 10.122, 10720.284, 381.963, 52855.320 24/09/26,13:07:50,14,09,1, 11.9,1,1, 10.122, 10720.311, 381.956, 52855.365 24/09/26,13:07:50,15,09,1, 11.9,1,1, 10.122, 10720.315, 381.984, 52855.300 24/09/26,13:07:50,16,09,1, 11.9,1,1, 10.122, 10720.334, 381.997, 52855.348 24/09/26,13:07:50,17,09,1, 11.9,1,1, 10.122, 10720.300, 381.996, 52855.302 24/09/26,13:07:50,18,09,1, 11.9,1,1, 10.122, 10720.327, 382.016, 52855.363 24/09/26,13:07:50,19,09,1, 11.9,1,1, 10.122, 10720.317, 382.004, 52855.397 24/09/26,13:07:51,00,09,1, 11.9,1,1, 10.121, 10720.314, 382.004, 52855.397 24/09/26,13:07:51,01,09,1, 11.9,1,1, 10.121, 10720.353, 382.014, 52855.334 24/09/26,13:07:51,02,09,1, 11.9,1,1, 10.121, 10720.336, 381.993, 52855.329 24/09/26,13:07:51,03,09,1, 11.9,1,1, 10.121, 10720.343, 381.994, 52855.351 24/09/26,13:07:51,04,09,1, 11.9,1,1, 10.121, 10720.360, 382.012, 52855.362 24/09/26,13:07:51,05,09,1, 11.9,1,1, 10.121, 10720.369, 381.982, 52855.356 24/09/26,13:07:51,06,09,1, 11.9,1,1, 10.121, 10720.381, 381.990, 52855.371 24/09/26,13:07:51,07,09,1, 11.9,1,1, 10.121, 10720.390, 382.015, 52855.355 24/09/26,13:07:51,08,09,1, 11.9,1,1, 10.121, 10720.418, 381.999, 52855.323 24/09/26,13:07:51,09,09,1, 11.9,1,1, 10.121, 10720.419, 381.976, 52855.336 24/09/26,13:07:51,10,09,1, 11.9,1,1, 10.121, 10720.428, 382.006, 52855.380 24/09/26,13:07:51,11,09,1, 11.9,1,1, 10.121, 10720.408, 382.004, 52855.388 24/09/26,13:07:51,12,09,1, 11.9,1,1, 10.121, 10720.434, 382.007, 52855.430 24/09/26,13:07:51,13,09,1, 11.9,1,1, 10.121, 10720.446, 382.022, 52855.441 24/09/26,13:07:51,14,09,1, 11.9,1,1, 10.121, 10720.457, 382.004, 52855.378 24/09/26,13:07:51,15,09,1, 11.9,1,1, 10.121, 10720.464, 382.014, 52855.335 24/09/26,13:07:51,16,09,1, 11.9,1,1, 10.121, 10720.479, 382.017, 52855.371 24/09/26,13:07:51,17,09,1, 11.9,1,1, 10.121, 10720.473, 381.993, 52855.354 24/09/26,13:07:51,18,09,1, 11.9,1,1, 10.121, 10720.476, 382.015, 52855.389 24/09/26,13:07:51,19,09,1, 11.9,1,1, 10.121, 10720.504, 382.033, 52855.407 24/09/26,13:07:52,00,09,1, 11.9,1,1, 10.124, 10720.497, 382.033, 52855.407 24/09/26,13:07:52,01,09,1, 11.9,1,1, 10.124, 10720.506, 382.020, 52855.435 24/09/26,13:07:52,02,09,1, 11.9,1,1, 10.124, 10720.527, 382.037, 52855.353 24/09/26,13:07:52,03,09,1, 11.9,1,1, 10.124, 10720.517, 382.035, 52855.433 24/09/26,13:07:52,04,09,1, 11.9,1,1, 10.124, 10720.521, 382.027, 52855.361 24/09/26,13:07:52,05,09,1, 11.9,1,1, 10.124, 10720.542, 382.047, 52855.395 24/09/26,13:07:52,06,09,1, 11.9,1,1, 10.124, 10720.560, 382.053, 52855.416 24/09/26,13:07:52,07,09,1, 11.9,1,1, 10.124, 10720.556, 382.040, 52855.376 24/09/26,13:07:52,08,09,1, 11.9,1,1, 10.124, 10720.537, 382.070, 52855.420 24/09/26,13:07:52,09,09,1, 11.9,1,1, 10.124, 10720.558, 382.052, 52855.363 24/09/26,13:07:52,10,09,1, 11.9,1,1, 10.124, 10720.571, 382.047, 52855.401 24/09/26,13:07:52,11,09,1, 11.9,1,1, 10.124, 10720.577, 382.035, 52855.427 24/09/26,13:07:52,12,09,1, 11.9,1,1, 10.124, 10720.589, 382.055, 52855.344 24/09/26,13:07:52,13,09,1, 11.9,1,1, 10.124, 10720.596, 382.068, 52855.332 24/09/26,13:07:52,14,09,1, 11.9,1,1, 10.124, 10720.606, 382.051, 52855.427 24/09/26,13:07:52,15,09,1, 11.9,1,1, 10.124, 10720.623, 382.057, 52855.357 24/09/26,13:07:52,16,09,1, 11.9,1,1, 10.124, 10720.631, 382.052, 52855.420 24/09/26,13:07:52,17,09,1, 11.9,1,1, 10.124, 10720.622, 382.081, 52855.427 24/09/26,13:07:52,18,09,1, 11.9,1,1, 10.124, 10720.645, 382.072, 52855.462 24/09/26,13:07:52,19,09,1, 11.9,1,1, 10.124, 10720.620, 382.056, 52855.431 24/09/26,13:07:53,00,10,1, 11.8,1,1, 10.124, 10720.614, 382.056, 52855.431 24/09/26,13:07:53,01,10,1, 11.8,1,1, 10.124, 10720.651, 382.032, 52855.384 24/09/26,13:07:53,02,10,1, 11.8,1,1, 10.124, 10720.673, 382.065, 52855.441 24/09/26,13:07:53,03,10,1, 11.8,1,1, 10.124, 10720.639, 382.073, 52855.352 24/09/26,13:07:53,04,10,1, 11.8,1,1, 10.124, 10720.659, 382.071, 52855.434 24/09/26,13:07:53,05,10,1, 11.8,1,1, 10.124, 10720.688, 382.069, 52855.418 24/09/26,13:07:53,06,10,1, 11.8,1,1, 10.124, 10720.685, 382.068, 52855.381 24/09/26,13:07:53,07,10,1, 11.8,1,1, 10.124, 10720.683, 382.080, 52855.338 24/09/26,13:07:53,08,10,1, 11.8,1,1, 10.124, 10720.691, 382.071, 52855.377 24/09/26,13:07:53,09,10,1, 11.8,1,1, 10.124, 10720.691, 382.056, 52855.462 24/09/26,13:07:53,10,10,1, 11.8,1,1, 10.124, 10720.733, 382.099, 52855.400 24/09/26,13:07:53,11,10,1, 11.8,1,1, 10.124, 10720.723, 382.061, 52855.467 24/09/26,13:07:53,12,10,1, 11.8,1,1, 10.124, 10720.736, 382.078, 52855.369 24/09/26,13:07:53,13,10,1, 11.8,1,1, 10.124, 10720.758, 382.062, 52855.388 24/09/26,13:07:53,14,10,1, 11.8,1,1, 10.124, 10720.761, 382.072, 52855.412 24/09/26,13:07:53,15,10,1, 11.8,1,1, 10.124, 10720.739, 382.066, 52855.448 24/09/26,13:07:53,16,10,1, 11.8,1,1, 10.124, 10720.761, 382.088, 52855.383 24/09/26,13:07:53,17,10,1, 11.8,1,1, 10.124, 10720.760, 382.076, 52855.361 24/09/26,13:07:53,18,10,1, 11.8,1,1, 10.124, 10720.743, 382.063, 52855.364 24/09/26,13:07:53,19,10,1, 11.8,1,1, 10.124, 10720.774, 382.073, 52855.350 24/09/26,13:07:54,00,10,1, 11.9,1,1, 10.121, 10720.773, 382.073, 52855.350 24/09/26,13:07:54,01,10,1, 11.9,1,1, 10.121, 10720.801, 382.074, 52855.346 24/09/26,13:07:54,02,10,1, 11.9,1,1, 10.121, 10720.791, 382.116, 52855.451 24/09/26,13:07:54,03,10,1, 11.9,1,1, 10.121, 10720.809, 382.089, 52855.382 24/09/26,13:07:54,04,10,1, 11.9,1,1, 10.121, 10720.808, 382.086, 52855.363 24/09/26,13:07:54,05,10,1, 11.9,1,1, 10.121, 10720.810, 382.080, 52855.468 24/09/26,13:07:54,06,10,1, 11.9,1,1, 10.121, 10720.802, 382.121, 52855.435 24/09/26,13:07:54,07,10,1, 11.9,1,1, 10.121, 10720.801, 382.086, 52855.414 24/09/26,13:07:54,08,10,1, 11.9,1,1, 10.121, 10720.829, 382.072, 52855.401 24/09/26,13:07:54,09,10,1, 11.9,1,1, 10.121, 10720.833, 382.095, 52855.404 24/09/26,13:07:54,10,10,1, 11.9,1,1, 10.121, 10720.851, 382.080, 52855.419 24/09/26,13:07:54,11,10,1, 11.9,1,1, 10.121, 10720.862, 382.094, 52855.413 24/09/26,13:07:54,12,10,1, 11.9,1,1, 10.121, 10720.848, 382.111, 52855.420 24/09/26,13:07:54,13,10,1, 11.9,1,1, 10.121, 10720.856, 382.115, 52855.385 24/09/26,13:07:54,14,10,1, 11.9,1,1, 10.121, 10720.866, 382.099, 52855.450 24/09/26,13:07:54,15,10,1, 11.9,1,1, 10.121, 10720.901, 382.112, 52855.439 24/09/26,13:07:54,16,10,1, 11.9,1,1, 10.121, 10720.862, 382.109, 52855.397 24/09/26,13:07:54,17,10,1, 11.9,1,1, 10.121, 10720.872, 382.112, 52855.404 24/09/26,13:07:54,18,10,1, 11.9,1,1, 10.121, 10720.899, 382.117, 52855.477 24/09/26,13:07:54,19,10,1, 11.9,1,1, 10.121, 10720.911, 382.099, 52855.416 24/09/26,13:07:55,00,10,1, 11.9,1,1, 10.124, 10720.906, 382.099, 52855.416 24/09/26,13:07:55,01,10,1, 11.9,1,1, 10.124, 10720.919, 382.136, 52855.415 24/09/26,13:07:55,02,10,1, 11.9,1,1, 10.124, 10720.923, 382.120, 52855.346 24/09/26,13:07:55,03,10,1, 11.9,1,1, 10.124, 10720.937, 382.092, 52855.412 24/09/26,13:07:55,04,10,1, 11.9,1,1, 10.124, 10720.921, 382.136, 52855.433 24/09/26,13:07:55,05,10,1, 11.9,1,1, 10.124, 10720.957, 382.118, 52855.391 24/09/26,13:07:55,06,10,1, 11.9,1,1, 10.124, 10720.939, 382.114, 52855.393 24/09/26,13:07:55,07,10,1, 11.9,1,1, 10.124, 10720.973, 382.131, 52855.423 24/09/26,13:07:55,08,10,1, 11.9,1,1, 10.124, 10720.948, 382.114, 52855.375 24/09/26,13:07:55,09,10,1, 11.9,1,1, 10.124, 10720.960, 382.130, 52855.398 24/09/26,13:07:55,10,10,1, 11.9,1,1, 10.124, 10720.957, 382.123, 52855.494 24/09/26,13:07:55,11,10,1, 11.9,1,1, 10.124, 10721.004, 382.117, 52855.398 24/09/26,13:07:55,12,10,1, 11.9,1,1, 10.124, 10721.015, 382.149, 52855.465 24/09/26,13:07:55,13,10,1, 11.9,1,1, 10.124, 10721.006, 382.145, 52855.455 24/09/26,13:07:55,14,10,1, 11.9,1,1, 10.124, 10721.028, 382.132, 52855.441 24/09/26,13:07:55,15,10,1, 11.9,1,1, 10.124, 10721.020, 382.135, 52855.402 24/09/26,13:07:55,16,10,1, 11.9,1,1, 10.124, 10721.012, 382.149, 52855.441 24/09/26,13:07:55,17,10,1, 11.9,1,1, 10.124, 10721.028, 382.127, 52855.407 24/09/26,13:07:55,18,10,1, 11.9,1,1, 10.124, 10721.030, 382.128, 52855.370 24/09/26,13:07:55,19,10,1, 11.9,1,1, 10.124, 10721.061, 382.145, 52855.363 24/09/26,13:07:56,00,10,1, 12.0,1,1, 10.122, 10721.056, 382.145, 52855.363 24/09/26,13:07:56,01,10,1, 12.0,1,1, 10.122, 10721.064, 382.128, 52855.433 24/09/26,13:07:56,02,10,1, 12.0,1,1, 10.122, 10721.077, 382.159, 52855.503 24/09/26,13:07:56,03,10,1, 12.0,1,1, 10.122, 10721.082, 382.161, 52855.449 24/09/26,13:07:56,04,10,1, 12.0,1,1, 10.122, 10721.083, 382.144, 52855.486 24/09/26,13:07:56,05,10,1, 12.0,1,1, 10.122, 10721.099, 382.170, 52855.480 24/09/26,13:07:56,06,10,1, 12.0,1,1, 10.122, 10721.093, 382.187, 52855.486 24/09/26,13:07:56,07,10,1, 12.0,1,1, 10.122, 10721.088, 382.164, 52855.429 24/09/26,13:07:56,08,10,1, 12.0,1,1, 10.122, 10721.112, 382.166, 52855.475 24/09/26,13:07:56,09,10,1, 12.0,1,1, 10.122, 10721.137, 382.156, 52855.457 24/09/26,13:07:56,10,10,1, 12.0,1,1, 10.122, 10721.129, 382.180, 52855.475 24/09/26,13:07:56,11,10,1, 12.0,1,1, 10.122, 10721.136, 382.164, 52855.448 24/09/26,13:07:56,12,10,1, 12.0,1,1, 10.122, 10721.142, 382.176, 52855.424 24/09/26,13:07:56,13,10,1, 12.0,1,1, 10.122, 10721.122, 382.152, 52855.408 24/09/26,13:07:56,14,10,1, 12.0,1,1, 10.122, 10721.140, 382.158, 52855.469 24/09/26,13:07:56,15,10,1, 12.0,1,1, 10.122, 10721.156, 382.183, 52855.456 24/09/26,13:07:56,16,10,1, 12.0,1,1, 10.122, 10721.164, 382.151, 52855.466 24/09/26,13:07:56,17,10,1, 12.0,1,1, 10.122, 10721.177, 382.168, 52855.430 24/09/26,13:07:56,18,10,1, 12.0,1,1, 10.122, 10721.166, 382.203, 52855.449 24/09/26,13:07:56,19,10,1, 12.0,1,1, 10.122, 10721.172, 382.199, 52855.453 24/09/26,13:07:57,00,10,1, 11.9,1,1, 10.125, 10721.165, 382.199, 52855.453 24/09/26,13:07:57,01,10,1, 11.9,1,1, 10.125, 10721.174, 382.182, 52855.485 24/09/26,13:07:57,02,10,1, 11.9,1,1, 10.125, 10721.193, 382.234, 52855.743 24/09/26,13:07:57,03,10,1, 11.9,1,1, 10.125, 10721.179, 382.248, 52855.799 24/09/26,13:07:57,04,10,1, 11.9,1,1, 10.125, 10721.213, 382.250, 52855.784 24/09/26,13:07:57,05,10,1, 11.9,1,1, 10.125, 10721.208, 382.245, 52855.718 24/09/26,13:07:57,06,10,1, 11.9,1,1, 10.125, 10721.248, 382.263, 52855.754 24/09/26,13:07:57,07,10,1, 11.9,1,1, 10.125, 10721.243, 382.272, 52855.779 24/09/26,13:07:57,08,10,1, 11.9,1,1, 10.125, 10721.260, 382.275, 52855.697 24/09/26,13:07:57,09,10,1, 11.9,1,1, 10.125, 10721.262, 382.252, 52855.725 24/09/26,13:07:57,10,10,1, 11.9,1,1, 10.125, 10721.270, 382.261, 52855.729 24/09/26,13:07:57,11,10,1, 11.9,1,1, 10.125, 10721.280, 382.268, 52855.739 24/09/26,13:07:57,12,10,1, 11.9,1,1, 10.125, 10721.284, 382.282, 52855.752 24/09/26,13:07:57,13,10,1, 11.9,1,1, 10.125, 10721.281, 382.263, 52855.770 24/09/26,13:07:57,14,10,1, 11.9,1,1, 10.125, 10721.279, 382.275, 52855.757 24/09/26,13:07:57,15,10,1, 11.9,1,1, 10.125, 10721.318, 382.286, 52855.719 24/09/26,13:07:57,16,10,1, 11.9,1,1, 10.125, 10721.306, 382.291, 52855.772 24/09/26,13:07:57,17,10,1, 11.9,1,1, 10.125, 10721.292, 382.299, 52855.809 24/09/26,13:07:57,18,10,1, 11.9,1,1, 10.125, 10721.304, 382.287, 52855.764 24/09/26,13:07:57,19,10,1, 11.9,1,1, 10.125, 10721.348, 382.283, 52855.719 24/09/26,13:07:58,00,10,1, 11.9,1,1, 10.123, 10721.340, 382.283, 52855.719 24/09/26,13:07:58,01,10,1, 11.9,1,1, 10.123, 10721.351, 382.263, 52855.730 24/09/26,13:07:58,02,10,1, 11.9,1,1, 10.123, 10721.330, 382.314, 52855.748 24/09/26,13:07:58,03,10,1, 11.9,1,1, 10.123, 10721.348, 382.311, 52855.771 24/09/26,13:07:58,04,10,1, 11.9,1,1, 10.123, 10721.365, 382.317, 52855.806 24/09/26,13:07:58,05,10,1, 11.9,1,1, 10.123, 10721.366, 382.313, 52855.799 24/09/26,13:07:58,06,10,1, 11.9,1,1, 10.123, 10721.387, 382.303, 52855.705 24/09/26,13:07:58,07,10,1, 11.9,1,1, 10.123, 10721.353, 382.314, 52855.752 24/09/26,13:07:58,08,10,1, 11.9,1,1, 10.123, 10721.377, 382.294, 52855.787 24/09/26,13:07:58,09,10,1, 11.9,1,1, 10.123, 10721.356, 382.287, 52855.727 24/09/26,13:07:58,10,10,1, 11.9,1,1, 10.123, 10721.381, 382.341, 52855.730 24/09/26,13:07:58,11,10,1, 11.9,1,1, 10.123, 10721.401, 382.316, 52855.720 24/09/26,13:07:58,12,10,1, 11.9,1,1, 10.123, 10721.383, 382.318, 52855.812 24/09/26,13:07:58,13,10,1, 11.9,1,1, 10.123, 10721.413, 382.315, 52855.742 24/09/26,13:07:58,14,10,1, 11.9,1,1, 10.123, 10721.411, 382.299, 52855.720 24/09/26,13:07:58,15,10,1, 11.9,1,1, 10.123, 10721.417, 382.321, 52855.720 24/09/26,13:07:58,16,10,1, 11.9,1,1, 10.123, 10721.406, 382.331, 52855.805 24/09/26,13:07:58,17,10,1, 11.9,1,1, 10.123, 10721.440, 382.316, 52855.810 24/09/26,13:07:58,18,10,1, 11.9,1,1, 10.123, 10721.455, 382.307, 52855.770 24/09/26,13:07:58,19,10,1, 11.9,1,1, 10.123, 10721.444, 382.300, 52855.738 24/09/26,13:07:59,00,09,1, 11.9,1,1, 10.125, 10721.440, 382.300, 52855.738 24/09/26,13:07:59,01,09,1, 11.9,1,1, 10.125, 10721.433, 382.331, 52855.823 24/09/26,13:07:59,02,09,1, 11.9,1,1, 10.125, 10721.448, 382.341, 52855.747 24/09/26,13:07:59,03,09,1, 11.9,1,1, 10.125, 10721.474, 382.330, 52855.724 24/09/26,13:07:59,04,09,1, 11.9,1,1, 10.125, 10721.487, 382.333, 52855.796 24/09/26,13:07:59,05,09,1, 11.9,1,1, 10.125, 10721.460, 382.334, 52855.764 24/09/26,13:07:59,06,09,1, 11.9,1,1, 10.125, 10721.482, 382.348, 52855.737 24/09/26,13:07:59,07,09,1, 11.9,1,1, 10.125, 10721.509, 382.361, 52855.742 24/09/26,13:07:59,08,09,1, 11.9,1,1, 10.125, 10721.509, 382.335, 52855.810 24/09/26,13:07:59,09,09,1, 11.9,1,1, 10.125, 10721.517, 382.350, 52855.775 24/09/26,13:07:59,10,09,1, 11.9,1,1, 10.125, 10721.531, 382.343, 52855.748 24/09/26,13:07:59,11,09,1, 11.9,1,1, 10.125, 10721.493, 382.341, 52855.790 24/09/26,13:07:59,12,09,1, 11.9,1,1, 10.125, 10721.529, 382.339, 52855.777 24/09/26,13:07:59,13,09,1, 11.9,1,1, 10.125, 10721.529, 382.323, 52855.743 24/09/26,13:07:59,14,09,1, 11.9,1,1, 10.125, 10721.532, 382.341, 52855.750 24/09/26,13:07:59,15,09,1, 11.9,1,1, 10.125, 10721.536, 382.361, 52855.778 24/09/26,13:07:59,16,09,1, 11.9,1,1, 10.125, 10721.594, 382.337, 52855.789 24/09/26,13:07:59,17,09,1, 11.9,1,1, 10.125, 10721.561, 382.337, 52855.722 24/09/26,13:07:59,18,09,1, 11.9,1,1, 10.125, 10721.578, 382.365, 52855.736 24/09/26,13:07:59,19,09,1, 11.9,1,1, 10.125, 10721.584, 382.360, 52855.749 24/09/26,13:08:00,00,09,1, 11.9,1,1, 10.118, 10721.582, 382.360, 52855.749 24/09/26,13:08:00,01,09,1, 11.9,1,1, 10.118, 10721.604, 382.350, 52855.781 24/09/26,13:08:00,02,09,1, 11.9,1,1, 10.118, 10721.571, 382.284, 52855.497 24/09/26,13:08:00,03,09,1, 11.9,1,1, 10.118, 10721.625, 382.258, 52855.551 24/09/26,13:08:00,04,09,1, 11.9,1,1, 10.118, 10721.627, 382.288, 52855.478 24/09/26,13:08:00,05,09,1, 11.9,1,1, 10.118, 10721.609, 382.285, 52855.566 24/09/26,13:08:00,06,09,1, 11.9,1,1, 10.118, 10721.599, 382.288, 52855.473 24/09/26,13:08:00,07,09,1, 11.9,1,1, 10.118, 10721.572, 382.285, 52855.514 24/09/26,13:08:00,08,09,1, 11.9,1,1, 10.118, 10721.618, 382.286, 52855.547 24/09/26,13:08:00,09,09,1, 11.9,1,1, 10.118, 10721.619, 382.252, 52855.511 24/09/26,13:08:00,10,09,1, 11.9,1,1, 10.118, 10721.614, 382.257, 52855.462 24/09/26,13:08:00,11,09,1, 11.9,1,1, 10.118, 10721.626, 382.277, 52855.531 24/09/26,13:08:00,12,09,1, 11.9,1,1, 10.118, 10721.647, 382.262, 52855.512 24/09/26,13:08:00,13,09,1, 11.9,1,1, 10.118, 10721.652, 382.282, 52855.487 24/09/26,13:08:00,14,09,1, 11.9,1,1, 10.118, 10721.643, 382.243, 52855.441 24/09/26,13:08:00,15,09,1, 11.9,1,1, 10.118, 10721.637, 382.262, 52855.572 24/09/26,13:08:00,16,09,1, 11.9,1,1, 10.118, 10721.675, 382.268, 52855.539 24/09/26,13:08:00,17,09,1, 11.9,1,1, 10.118, 10721.680, 382.291, 52855.529 24/09/26,13:08:00,18,09,1, 11.9,1,1, 10.118, 10721.693, 382.265, 52855.538 24/09/26,13:08:00,19,09,1, 11.9,1,1, 10.118, 10721.693, 382.248, 52855.522 24/09/26,13:08:01,00,09,1, 12.0,1,1, 10.123, 10721.691, 382.248, 52855.522 24/09/26,13:08:01,01,09,1, 12.0,1,1, 10.123, 10721.709, 382.257, 52855.482 24/09/26,13:08:01,02,09,1, 12.0,1,1, 10.123, 10721.701, 382.246, 52855.489 24/09/26,13:08:01,03,09,1, 12.0,1,1, 10.123, 10721.713, 382.267, 52855.538 24/09/26,13:08:01,04,09,1, 12.0,1,1, 10.123, 10721.715, 382.252, 52855.498 24/09/26,13:08:01,05,09,1, 12.0,1,1, 10.123, 10721.732, 382.278, 52855.509 24/09/26,13:08:01,06,09,1, 12.0,1,1, 10.123, 10721.764, 382.271, 52855.562 24/09/26,13:08:01,07,09,1, 12.0,1,1, 10.123, 10721.781, 382.241, 52855.497 24/09/26,13:08:01,08,09,1, 12.0,1,1, 10.123, 10721.740, 382.265, 52855.579 24/09/26,13:08:01,09,09,1, 12.0,1,1, 10.123, 10721.761, 382.276, 52855.575 24/09/26,13:08:01,10,09,1, 12.0,1,1, 10.123, 10721.768, 382.241, 52855.451 24/09/26,13:08:01,11,09,1, 12.0,1,1, 10.123, 10721.764, 382.274, 52855.516 24/09/26,13:08:01,12,09,1, 12.0,1,1, 10.123, 10721.786, 382.252, 52855.437 24/09/26,13:08:01,13,09,1, 12.0,1,1, 10.123, 10721.775, 382.272, 52855.524 24/09/26,13:08:01,14,09,1, 12.0,1,1, 10.123, 10721.806, 382.261, 52855.493 24/09/26,13:08:01,15,09,1, 12.0,1,1, 10.123, 10721.800, 382.261, 52855.454 24/09/26,13:08:01,16,09,1, 12.0,1,1, 10.123, 10721.795, 382.237, 52855.474 24/09/26,13:08:01,17,09,1, 12.0,1,1, 10.123, 10721.818, 382.281, 52855.516 24/09/26,13:08:01,18,09,1, 12.0,1,1, 10.123, 10721.837, 382.232, 52855.504 24/09/26,13:08:01,19,09,1, 12.0,1,1, 10.123, 10721.813, 382.251, 52855.486 24/09/26,13:08:02,00,09,1, 11.9,1,1, 10.123, 10721.807, 382.251, 52855.486 24/09/26,13:08:02,01,09,1, 11.9,1,1, 10.123, 10721.838, 382.268, 52855.528 24/09/26,13:08:02,02,09,1, 11.9,1,1, 10.123, 10721.817, 382.253, 52855.543 24/09/26,13:08:02,03,09,1, 11.9,1,1, 10.123, 10721.833, 382.273, 52855.570 24/09/26,13:08:02,04,09,1, 11.9,1,1, 10.123, 10721.852, 382.270, 52855.543 24/09/26,13:08:02,05,09,1, 11.9,1,1, 10.123, 10721.885, 382.256, 52855.474 24/09/26,13:08:02,06,09,1, 11.9,1,1, 10.123, 10721.860, 382.260, 52855.490 24/09/26,13:08:02,07,09,1, 11.9,1,1, 10.123, 10721.853, 382.262, 52855.462 24/09/26,13:08:02,08,09,1, 11.9,1,1, 10.123, 10721.835, 382.253, 52855.475 24/09/26,13:08:02,09,09,1, 11.9,1,1, 10.123, 10721.853, 382.247, 52855.536 24/09/26,13:08:02,10,09,1, 11.9,1,1, 10.123, 10721.878, 382.256, 52855.484 24/09/26,13:08:02,11,09,1, 11.9,1,1, 10.123, 10721.887, 382.258, 52855.508 24/09/26,13:08:02,12,09,1, 11.9,1,1, 10.123, 10721.901, 382.248, 52855.545 24/09/26,13:08:02,13,09,1, 11.9,1,1, 10.123, 10721.899, 382.260, 52855.569 24/09/26,13:08:02,14,09,1, 11.9,1,1, 10.123, 10721.911, 382.262, 52855.559 24/09/26,13:08:02,15,09,1, 11.9,1,1, 10.123, 10721.927, 382.240, 52855.535 24/09/26,13:08:02,16,09,1, 11.9,1,1, 10.123, 10721.932, 382.265, 52855.549 24/09/26,13:08:02,17,09,1, 11.9,1,1, 10.123, 10721.907, 382.229, 52855.530 24/09/26,13:08:02,18,09,1, 11.9,1,1, 10.123, 10721.950, 382.243, 52855.536 24/09/26,13:08:02,19,09,1, 11.9,1,1, 10.123, 10721.937, 382.252, 52855.501 24/09/26,13:08:03,00,09,1, 11.9,1,1, 10.119, 10721.933, 382.252, 52855.501 24/09/26,13:08:03,01,09,1, 11.9,1,1, 10.119, 10721.972, 382.268, 52855.487 24/09/26,13:08:03,02,09,1, 11.9,1,1, 10.119, 10721.982, 382.269, 52855.553 24/09/26,13:08:03,03,09,1, 11.9,1,1, 10.119, 10721.988, 382.247, 52855.517 24/09/26,13:08:03,04,09,1, 11.9,1,1, 10.119, 10721.979, 382.269, 52855.557 24/09/26,13:08:03,05,09,1, 11.9,1,1, 10.119, 10721.981, 382.254, 52855.534 24/09/26,13:08:03,06,09,1, 11.9,1,1, 10.119, 10721.997, 382.258, 52855.481 24/09/26,13:08:03,07,09,1, 11.9,1,1, 10.119, 10721.985, 382.250, 52855.502 24/09/26,13:08:03,08,09,1, 11.9,1,1, 10.119, 10721.974, 382.255, 52855.477 24/09/26,13:08:03,09,09,1, 11.9,1,1, 10.119, 10722.007, 382.245, 52855.527 24/09/26,13:08:03,10,09,1, 11.9,1,1, 10.119, 10721.997, 382.256, 52855.525 24/09/26,13:08:03,11,09,1, 11.9,1,1, 10.119, 10722.004, 382.249, 52855.577 24/09/26,13:08:03,12,09,1, 11.9,1,1, 10.119, 10721.991, 382.245, 52855.592 24/09/26,13:08:03,13,09,1, 11.9,1,1, 10.119, 10722.021, 382.242, 52855.538 24/09/26,13:08:03,14,09,1, 11.9,1,1, 10.119, 10722.019, 382.248, 52855.582 24/09/26,13:08:03,15,09,1, 11.9,1,1, 10.119, 10722.014, 382.230, 52855.486 24/09/26,13:08:03,16,09,1, 11.9,1,1, 10.119, 10722.024, 382.243, 52855.521 24/09/26,13:08:03,17,09,1, 11.9,1,1, 10.119, 10722.026, 382.257, 52855.494 24/09/26,13:08:03,18,09,1, 11.9,1,1, 10.119, 10722.026, 382.247, 52855.478 24/09/26,13:08:03,19,09,1, 11.9,1,1, 10.119, 10722.037, 382.255, 52855.527 24/09/26,13:08:04,00,10,1, 11.9,1,1, 10.123, 10722.033, 382.255, 52855.527 24/09/26,13:08:04,01,10,1, 11.9,1,1, 10.123, 10722.052, 382.252, 52855.456 24/09/26,13:08:04,02,10,1, 11.9,1,1, 10.123, 10722.075, 382.260, 52855.506 24/09/26,13:08:04,03,10,1, 11.9,1,1, 10.123, 10722.051, 382.276, 52855.512 24/09/26,13:08:04,04,10,1, 11.9,1,1, 10.123, 10722.090, 382.249, 52855.511 24/09/26,13:08:04,05,10,1, 11.9,1,1, 10.123, 10722.082, 382.244, 52855.493 24/09/26,13:08:04,06,10,1, 11.9,1,1, 10.123, 10722.082, 382.283, 52855.554 24/09/26,13:08:04,07,10,1, 11.9,1,1, 10.123, 10722.087, 382.258, 52855.479 24/09/26,13:08:04,08,10,1, 11.9,1,1, 10.123, 10722.104, 382.267, 52855.478 24/09/26,13:08:04,09,10,1, 11.9,1,1, 10.123, 10722.069, 382.278, 52855.548 24/09/26,13:08:04,10,10,1, 11.9,1,1, 10.123, 10722.107, 382.265, 52855.481 24/09/26,13:08:04,11,10,1, 11.9,1,1, 10.123, 10722.143, 382.246, 52855.511 24/09/26,13:08:04,12,10,1, 11.9,1,1, 10.123, 10722.124, 382.259, 52855.544 24/09/26,13:08:04,13,10,1, 11.9,1,1, 10.123, 10722.120, 382.236, 52855.582 24/09/26,13:08:04,14,10,1, 11.9,1,1, 10.123, 10722.128, 382.232, 52855.530 24/09/26,13:08:04,15,10,1, 11.9,1,1, 10.123, 10722.137, 382.260, 52855.558 24/09/26,13:08:04,16,10,1, 11.9,1,1, 10.123, 10722.139, 382.266, 52855.552 24/09/26,13:08:04,17,10,1, 11.9,1,1, 10.123, 10722.143, 382.236, 52855.494 24/09/26,13:08:04,18,10,1, 11.9,1,1, 10.123, 10722.141, 382.229, 52855.493 24/09/26,13:08:04,19,10,1, 11.9,1,1, 10.123, 10722.148, 382.257, 52855.517 24/09/26,13:08:05,00,09,1, 12.0,1,1, 10.121, 10722.141, 382.257, 52855.517 24/09/26,13:08:05,01,09,1, 12.0,1,1, 10.121, 10722.158, 382.259, 52855.574 24/09/26,13:08:05,02,09,1, 12.0,1,1, 10.121, 10722.174, 382.267, 52855.489 24/09/26,13:08:05,03,09,1, 12.0,1,1, 10.121, 10722.156, 382.255, 52855.498 24/09/26,13:08:05,04,09,1, 12.0,1,1, 10.121, 10722.186, 382.266, 52855.624 24/09/26,13:08:05,05,09,1, 12.0,1,1, 10.121, 10722.177, 382.253, 52855.511 24/09/26,13:08:05,06,09,1, 12.0,1,1, 10.121, 10722.174, 382.247, 52855.518 24/09/26,13:08:05,07,09,1, 12.0,1,1, 10.121, 10722.195, 382.281, 52855.554 24/09/26,13:08:05,08,09,1, 12.0,1,1, 10.121, 10722.203, 382.280, 52855.543 24/09/26,13:08:05,09,09,1, 12.0,1,1, 10.121, 10722.193, 382.253, 52855.506 24/09/26,13:08:05,10,09,1, 12.0,1,1, 10.121, 10722.202, 382.246, 52855.555 24/09/26,13:08:05,11,09,1, 12.0,1,1, 10.121, 10722.195, 382.268, 52855.490 24/09/26,13:08:05,12,09,1, 12.0,1,1, 10.121, 10722.224, 382.269, 52855.565 24/09/26,13:08:05,13,09,1, 12.0,1,1, 10.121, 10722.221, 382.265, 52855.588 24/09/26,13:08:05,14,09,1, 12.0,1,1, 10.121, 10722.227, 382.263, 52855.534 24/09/26,13:08:05,15,09,1, 12.0,1,1, 10.121, 10722.239, 382.239, 52855.513 24/09/26,13:08:05,16,09,1, 12.0,1,1, 10.121, 10722.239, 382.260, 52855.511 24/09/26,13:08:05,17,09,1, 12.0,1,1, 10.121, 10722.259, 382.263, 52855.525 24/09/26,13:08:05,18,09,1, 12.0,1,1, 10.121, 10722.260, 382.289, 52855.577 24/09/26,13:08:05,19,09,1, 12.0,1,1, 10.121, 10722.241, 382.274, 52855.539 24/09/26,13:08:06,00,09,1, 12.0,1,1, 10.125, 10722.233, 382.274, 52855.539 24/09/26,13:08:06,01,09,1, 12.0,1,1, 10.125, 10722.250, 382.284, 52855.504 24/09/26,13:08:06,02,09,1, 12.0,1,1, 10.125, 10722.252, 382.294, 52855.532 24/09/26,13:08:06,03,09,1, 12.0,1,1, 10.125, 10722.264, 382.274, 52855.534 24/09/26,13:08:06,04,09,1, 12.0,1,1, 10.125, 10722.259, 382.266, 52855.492 24/09/26,13:08:06,05,09,1, 12.0,1,1, 10.125, 10722.280, 382.282, 52855.482 24/09/26,13:08:06,06,09,1, 12.0,1,1, 10.125, 10722.257, 382.299, 52855.553 24/09/26,13:08:06,07,09,1, 12.0,1,1, 10.125, 10722.262, 382.297, 52855.550 24/09/26,13:08:06,08,09,1, 12.0,1,1, 10.125, 10722.314, 382.271, 52855.534 24/09/26,13:08:06,09,09,1, 12.0,1,1, 10.125, 10722.299, 382.295, 52855.570 24/09/26,13:08:06,10,09,1, 12.0,1,1, 10.125, 10722.317, 382.300, 52855.532 24/09/26,13:08:06,11,09,1, 12.0,1,1, 10.125, 10722.315, 382.271, 52855.454 24/09/26,13:08:06,12,09,1, 12.0,1,1, 10.125, 10722.331, 382.326, 52855.464 24/09/26,13:08:06,13,09,1, 12.0,1,1, 10.125, 10722.323, 382.313, 52855.562 24/09/26,13:08:06,14,09,1, 12.0,1,1, 10.125, 10722.313, 382.292, 52855.559 24/09/26,13:08:06,15,09,1, 12.0,1,1, 10.125, 10722.340, 382.292, 52855.463 24/09/26,13:08:06,16,09,1, 12.0,1,1, 10.125, 10722.345, 382.283, 52855.491 24/09/26,13:08:06,17,09,1, 12.0,1,1, 10.125, 10722.351, 382.286, 52855.512 24/09/26,13:08:06,18,09,1, 12.0,1,1, 10.125, 10722.353, 382.288, 52855.504 24/09/26,13:08:06,19,09,1, 12.0,1,1, 10.125, 10722.364, 382.294, 52855.584 24/09/26,13:08:07,00,09,1, 11.9,1,1, 10.126, 10722.358, 382.294, 52855.584 24/09/26,13:08:07,01,09,1, 11.9,1,1, 10.126, 10722.345, 382.286, 52855.457 24/09/26,13:08:07,02,09,1, 11.9,1,1, 10.126, 10722.355, 382.317, 52855.509 24/09/26,13:08:07,03,09,1, 11.9,1,1, 10.126, 10722.376, 382.295, 52855.525 24/09/26,13:08:07,04,09,1, 11.9,1,1, 10.126, 10722.359, 382.306, 52855.582 24/09/26,13:08:07,05,09,1, 11.9,1,1, 10.126, 10722.365, 382.301, 52855.541 24/09/26,13:08:07,06,09,1, 11.9,1,1, 10.126, 10722.360, 382.298, 52855.562 24/09/26,13:08:07,07,09,1, 11.9,1,1, 10.126, 10722.353, 382.284, 52855.564 24/09/26,13:08:07,08,09,1, 11.9,1,1, 10.126, 10722.400, 382.290, 52855.451 24/09/26,13:08:07,09,09,1, 11.9,1,1, 10.126, 10722.380, 382.307, 52855.538 24/09/26,13:08:07,10,09,1, 11.9,1,1, 10.126, 10722.389, 382.304, 52855.503 24/09/26,13:08:07,11,09,1, 11.9,1,1, 10.126, 10722.388, 382.289, 52855.483 24/09/26,13:08:07,12,09,1, 11.9,1,1, 10.126, 10722.407, 382.316, 52855.523 24/09/26,13:08:07,13,09,1, 11.9,1,1, 10.126, 10722.397, 382.319, 52855.537 24/09/26,13:08:07,14,09,1, 11.9,1,1, 10.126, 10722.405, 382.309, 52855.588 24/09/26,13:08:07,15,09,1, 11.9,1,1, 10.126, 10722.415, 382.313, 52855.551 24/09/26,13:08:07,16,09,1, 11.9,1,1, 10.126, 10722.409, 382.305, 52855.547 24/09/26,13:08:07,17,09,1, 11.9,1,1, 10.126, 10722.407, 382.310, 52855.561 24/09/26,13:08:07,18,09,1, 11.9,1,1, 10.126, 10722.416, 382.308, 52855.580 24/09/26,13:08:07,19,09,1, 11.9,1,1, 10.126, 10722.429, 382.299, 52855.481 24/09/26,13:08:08,00,08,1, 11.9,1,1, 10.124, 10722.425, 382.299, 52855.481 24/09/26,13:08:08,01,08,1, 11.9,1,1, 10.124, 10722.437, 382.303, 52855.572 24/09/26,13:08:08,02,08,1, 11.9,1,1, 10.124, 10722.431, 382.291, 52855.590 24/09/26,13:08:08,03,08,1, 11.9,1,1, 10.124, 10722.410, 382.309, 52855.462 24/09/26,13:08:08,04,08,1, 11.9,1,1, 10.124, 10722.447, 382.323, 52855.556 24/09/26,13:08:08,05,08,1, 11.9,1,1, 10.124, 10722.444, 382.305, 52855.505 24/09/26,13:08:08,06,08,1, 11.9,1,1, 10.124, 10722.463, 382.314, 52855.493 24/09/26,13:08:08,07,08,1, 11.9,1,1, 10.124, 10722.450, 382.326, 52855.606 24/09/26,13:08:08,08,08,1, 11.9,1,1, 10.124, 10722.462, 382.298, 52855.498 24/09/26,13:08:08,09,08,1, 11.9,1,1, 10.124, 10722.467, 382.312, 52855.508 24/09/26,13:08:08,10,08,1, 11.9,1,1, 10.124, 10722.467, 382.318, 52855.506 24/09/26,13:08:08,11,08,1, 11.9,1,1, 10.124, 10722.481, 382.308, 52855.566 24/09/26,13:08:08,12,08,1, 11.9,1,1, 10.124, 10722.455, 382.322, 52855.548 24/09/26,13:08:08,13,08,1, 11.9,1,1, 10.124, 10722.493, 382.305, 52855.541 24/09/26,13:08:08,14,08,1, 11.9,1,1, 10.124, 10722.487, 382.315, 52855.498 24/09/26,13:08:08,15,08,1, 11.9,1,1, 10.124, 10722.484, 382.302, 52855.496 24/09/26,13:08:08,16,08,1, 11.9,1,1, 10.124, 10722.484, 382.320, 52855.547 24/09/26,13:08:08,17,08,1, 11.9,1,1, 10.124, 10722.473, 382.320, 52855.505 24/09/26,13:08:08,18,08,1, 11.9,1,1, 10.124, 10722.476, 382.327, 52855.547 24/09/26,13:08:08,19,08,1, 11.9,1,1, 10.124, 10722.514, 382.322, 52855.491 24/09/26,13:08:09,00,08,1, 11.9,1,1, 10.124, 10722.508, 382.322, 52855.491 24/09/26,13:08:09,01,08,1, 11.9,1,1, 10.124, 10722.507, 382.318, 52855.548 24/09/26,13:08:09,02,08,1, 11.9,1,1, 10.124, 10722.508, 382.320, 52855.541 24/09/26,13:08:09,03,08,1, 11.9,1,1, 10.124, 10722.501, 382.291, 52855.566 24/09/26,13:08:09,04,08,1, 11.9,1,1, 10.124, 10722.510, 382.303, 52855.527 24/09/26,13:08:09,05,08,1, 11.9,1,1, 10.124, 10722.523, 382.313, 52855.504 24/09/26,13:08:09,06,08,1, 11.9,1,1, 10.124, 10722.525, 382.306, 52855.510 24/09/26,13:08:09,07,08,1, 11.9,1,1, 10.124, 10722.529, 382.332, 52855.528 24/09/26,13:08:09,08,08,1, 11.9,1,1, 10.124, 10722.532, 382.323, 52855.541 24/09/26,13:08:09,09,08,1, 11.9,1,1, 10.124, 10722.543, 382.323, 52855.607 24/09/26,13:08:09,10,08,1, 11.9,1,1, 10.124, 10722.534, 382.306, 52855.545 24/09/26,13:08:09,11,08,1, 11.9,1,1, 10.124, 10722.548, 382.331, 52855.514 24/09/26,13:08:09,12,08,1, 11.9,1,1, 10.124, 10722.543, 382.311, 52855.502 24/09/26,13:08:09,13,08,1, 11.9,1,1, 10.124, 10722.556, 382.317, 52855.527 24/09/26,13:08:09,14,08,1, 11.9,1,1, 10.124, 10722.552, 382.317, 52855.478 24/09/26,13:08:09,15,08,1, 11.9,1,1, 10.124, 10722.567, 382.321, 52855.550 24/09/26,13:08:09,16,08,1, 11.9,1,1, 10.124, 10722.569, 382.311, 52855.482 24/09/26,13:08:09,17,08,1, 11.9,1,1, 10.124, 10722.561, 382.299, 52855.512 24/09/26,13:08:09,18,08,1, 11.9,1,1, 10.124, 10722.580, 382.318, 52855.458 24/09/26,13:08:09,19,08,1, 11.9,1,1, 10.124, 10722.568, 382.332, 52855.495 24/09/26,13:08:10,00,08,1, 11.9,1,1, 10.121, 10722.567, 382.332, 52855.495 24/09/26,13:08:10,01,08,1, 11.9,1,1, 10.121, 10722.600, 382.317, 52855.515 24/09/26,13:08:10,02,08,1, 11.9,1,1, 10.121, 10722.572, 382.308, 52855.523 24/09/26,13:08:10,03,08,1, 11.9,1,1, 10.121, 10722.603, 382.316, 52855.460 24/09/26,13:08:10,04,08,1, 11.9,1,1, 10.121, 10722.623, 382.321, 52855.568 24/09/26,13:08:10,05,08,1, 11.9,1,1, 10.121, 10722.626, 382.326, 52855.534 24/09/26,13:08:10,06,08,1, 11.9,1,1, 10.121, 10722.602, 382.329, 52855.499 24/09/26,13:08:10,07,08,1, 11.9,1,1, 10.121, 10722.604, 382.350, 52855.548 24/09/26,13:08:10,08,08,1, 11.9,1,1, 10.121, 10722.638, 382.337, 52855.446 24/09/26,13:08:10,09,08,1, 11.9,1,1, 10.121, 10722.650, 382.322, 52855.542 24/09/26,13:08:10,10,08,1, 11.9,1,1, 10.121, 10722.635, 382.323, 52855.530 24/09/26,13:08:10,11,08,1, 11.9,1,1, 10.121, 10722.646, 382.325, 52855.532 24/09/26,13:08:10,12,08,1, 11.9,1,1, 10.121, 10722.654, 382.355, 52855.563 24/09/26,13:08:10,13,08,1, 11.9,1,1, 10.121, 10722.670, 382.338, 52855.489 24/09/26,13:08:10,14,08,1, 11.9,1,1, 10.121, 10722.663, 382.329, 52855.514 24/09/26,13:08:10,15,08,1, 11.9,1,1, 10.121, 10722.678, 382.324, 52855.569 24/09/26,13:08:10,16,08,1, 11.9,1,1, 10.121, 10722.687, 382.336, 52855.472 24/09/26,13:08:10,17,08,1, 11.9,1,1, 10.121, 10722.699, 382.321, 52855.476 24/09/26,13:08:10,18,08,1, 11.9,1,1, 10.121, 10722.700, 382.345, 52855.542 24/09/26,13:08:10,19,08,1, 11.9,1,1, 10.121, 10722.691, 382.337, 52855.534 24/09/26,13:08:11,00,08,1, 11.9,1,1, 10.122, 10722.684, 382.337, 52855.534 24/09/26,13:08:11,01,08,1, 11.9,1,1, 10.122, 10722.698, 382.329, 52855.558 24/09/26,13:08:11,02,08,1, 11.9,1,1, 10.122, 10722.723, 382.337, 52855.505 24/09/26,13:08:11,03,08,1, 11.9,1,1, 10.122, 10722.717, 382.321, 52855.514 24/09/26,13:08:11,04,08,1, 11.9,1,1, 10.122, 10722.734, 382.333, 52855.505 24/09/26,13:08:11,05,08,1, 11.9,1,1, 10.122, 10722.738, 382.354, 52855.495 24/09/26,13:08:11,06,08,1, 11.9,1,1, 10.122, 10722.723, 382.331, 52855.497 24/09/26,13:08:11,07,08,1, 11.9,1,1, 10.122, 10722.738, 382.309, 52855.454 24/09/26,13:08:11,08,08,1, 11.9,1,1, 10.122, 10722.765, 382.339, 52855.476 24/09/26,13:08:11,09,08,1, 11.9,1,1, 10.122, 10722.757, 382.322, 52855.606 24/09/26,13:08:11,10,08,1, 11.9,1,1, 10.122, 10722.760, 382.327, 52855.546 24/09/26,13:08:11,11,08,1, 11.9,1,1, 10.122, 10722.778, 382.339, 52855.485 24/09/26,13:08:11,12,08,1, 11.9,1,1, 10.122, 10722.767, 382.341, 52855.545 24/09/26,13:08:11,13,08,1, 11.9,1,1, 10.122, 10722.778, 382.350, 52855.571 24/09/26,13:08:11,14,08,1, 11.9,1,1, 10.122, 10722.783, 382.338, 52855.489 24/09/26,13:08:11,15,08,1, 11.9,1,1, 10.122, 10722.807, 382.324, 52855.556 24/09/26,13:08:11,16,08,1, 11.9,1,1, 10.122, 10722.801, 382.317, 52855.538 24/09/26,13:08:11,17,08,1, 11.9,1,1, 10.122, 10722.826, 382.321, 52855.514 24/09/26,13:08:11,18,08,1, 11.9,1,1, 10.122, 10722.829, 382.325, 52855.577 24/09/26,13:08:11,19,08,1, 11.9,1,1, 10.122, 10722.785, 382.343, 52855.700 24/09/26,13:08:12,00,08,1, 12.0,1,1, 10.122, 10722.784, 382.343, 52855.700 24/09/26,13:08:12,01,08,1, 12.0,1,1, 10.122, 10722.842, 382.330, 52855.515 24/09/26,13:08:12,02,08,1, 12.0,1,1, 10.122, 10722.846, 382.330, 52855.565 24/09/26,13:08:12,03,08,1, 12.0,1,1, 10.122, 10722.851, 382.329, 52855.562 24/09/26,13:08:12,04,08,1, 12.0,1,1, 10.122, 10722.846, 382.336, 52855.568 24/09/26,13:08:12,05,08,1, 12.0,1,1, 10.122, 10722.871, 382.328, 52855.577 24/09/26,13:08:12,06,08,1, 12.0,1,1, 10.122, 10722.875, 382.342, 52855.465 24/09/26,13:08:12,07,08,1, 12.0,1,1, 10.122, 10722.888, 382.331, 52855.478 24/09/26,13:08:12,08,08,1, 12.0,1,1, 10.122, 10722.884, 382.330, 52855.571 24/09/26,13:08:12,09,08,1, 12.0,1,1, 10.122, 10722.874, 382.332, 52855.477 24/09/26,13:08:12,10,08,1, 12.0,1,1, 10.122, 10722.893, 382.333, 52855.543 24/09/26,13:08:12,11,08,1, 12.0,1,1, 10.122, 10722.893, 382.323, 52855.531 24/09/26,13:08:12,12,08,1, 12.0,1,1, 10.122, 10722.907, 382.343, 52855.547 24/09/26,13:08:12,13,08,1, 12.0,1,1, 10.122, 10722.906, 382.342, 52855.510 24/09/26,13:08:12,14,08,1, 12.0,1,1, 10.122, 10722.894, 382.333, 52855.481 24/09/26,13:08:12,15,08,1, 12.0,1,1, 10.122, 10722.921, 382.349, 52855.473 24/09/26,13:08:12,16,08,1, 12.0,1,1, 10.122, 10722.898, 382.344, 52855.544 24/09/26,13:08:12,17,08,1, 12.0,1,1, 10.122, 10722.920, 382.337, 52855.529 24/09/26,13:08:12,18,08,1, 12.0,1,1, 10.122, 10722.923, 382.360, 52855.548 24/09/26,13:08:12,19,08,1, 12.0,1,1, 10.122, 10722.925, 382.352, 52855.519 24/09/26,13:08:13,00,08,1, 11.8,1,1, 10.125, 10722.917, 382.352, 52855.519 24/09/26,13:08:13,01,08,1, 11.8,1,1, 10.125, 10722.943, 382.342, 52855.490 24/09/26,13:08:13,02,08,1, 11.8,1,1, 10.125, 10722.972, 382.334, 52855.524 24/09/26,13:08:13,03,08,1, 11.8,1,1, 10.125, 10722.954, 382.310, 52855.499 24/09/26,13:08:13,04,08,1, 11.8,1,1, 10.125, 10722.959, 382.331, 52855.501 24/09/26,13:08:13,05,08,1, 11.8,1,1, 10.125, 10722.962, 382.342, 52855.683 24/09/26,13:08:13,06,08,1, 11.8,1,1, 10.125, 10722.989, 382.324, 52855.491 24/09/26,13:08:13,07,08,1, 11.8,1,1, 10.125, 10722.983, 382.334, 52855.490 24/09/26,13:08:13,08,08,1, 11.8,1,1, 10.125, 10723.009, 382.345, 52855.590 24/09/26,13:08:13,09,08,1, 11.8,1,1, 10.125, 10722.999, 382.321, 52855.523 24/09/26,13:08:13,10,08,1, 11.8,1,1, 10.125, 10723.027, 382.335, 52855.527 24/09/26,13:08:13,11,08,1, 11.8,1,1, 10.125, 10723.029, 382.317, 52855.563 24/09/26,13:08:13,12,08,1, 11.8,1,1, 10.125, 10723.029, 382.335, 52855.527 24/09/26,13:08:13,13,08,1, 11.8,1,1, 10.125, 10723.036, 382.325, 52855.553 24/09/26,13:08:13,14,08,1, 11.8,1,1, 10.125, 10723.058, 382.339, 52855.498 24/09/26,13:08:13,15,08,1, 11.8,1,1, 10.125, 10723.055, 382.329, 52855.570 24/09/26,13:08:13,16,08,1, 11.8,1,1, 10.125, 10723.050, 382.321, 52855.528 24/09/26,13:08:13,17,08,1, 11.8,1,1, 10.125, 10723.057, 382.333, 52855.475 24/09/26,13:08:13,18,08,1, 11.8,1,1, 10.125, 10723.075, 382.328, 52855.500 24/09/26,13:08:13,19,08,1, 11.8,1,1, 10.125, 10723.066, 382.342, 52855.565 24/09/26,13:08:14,00,08,1, 11.9,1,1, 10.123, 10723.059, 382.342, 52855.565 24/09/26,13:08:14,01,08,1, 11.9,1,1, 10.123, 10723.107, 382.327, 52855.507 24/09/26,13:08:14,02,08,1, 11.9,1,1, 10.123, 10723.096, 382.352, 52855.534 24/09/26,13:08:14,03,08,1, 11.9,1,1, 10.123, 10723.092, 382.343, 52855.503 24/09/26,13:08:14,04,08,1, 11.9,1,1, 10.123, 10723.119, 382.331, 52855.522 24/09/26,13:08:14,05,08,1, 11.9,1,1, 10.123, 10723.138, 382.339, 52855.477 24/09/26,13:08:14,06,08,1, 11.9,1,1, 10.123, 10723.118, 382.358, 52855.552 24/09/26,13:08:14,07,08,1, 11.9,1,1, 10.123, 10723.136, 382.340, 52855.585 24/09/26,13:08:14,08,08,1, 11.9,1,1, 10.123, 10723.121, 382.343, 52855.434 24/09/26,13:08:14,09,08,1, 11.9,1,1, 10.123, 10723.146, 382.358, 52855.481 24/09/26,13:08:14,10,08,1, 11.9,1,1, 10.123, 10723.137, 382.351, 52855.480 24/09/26,13:08:14,11,08,1, 11.9,1,1, 10.123, 10723.144, 382.335, 52855.543 24/09/26,13:08:14,12,08,1, 11.9,1,1, 10.123, 10723.131, 382.361, 52855.529 24/09/26,13:08:14,13,08,1, 11.9,1,1, 10.123, 10723.142, 382.347, 52855.515 24/09/26,13:08:14,14,08,1, 11.9,1,1, 10.123, 10723.183, 382.343, 52855.487 24/09/26,13:08:14,15,08,1, 11.9,1,1, 10.123, 10723.180, 382.351, 52855.501 24/09/26,13:08:14,16,08,1, 11.9,1,1, 10.123, 10723.196, 382.363, 52855.486 24/09/26,13:08:14,17,08,1, 11.9,1,1, 10.123, 10723.173, 382.326, 52855.482 24/09/26,13:08:14,18,08,1, 11.9,1,1, 10.123, 10723.189, 382.382, 52855.475 24/09/26,13:08:14,19,08,1, 11.9,1,1, 10.123, 10723.216, 382.357, 52855.534 24/09/26,13:08:15,00,08,1, 11.9,1,1, 10.121, 10723.209, 382.357, 52855.534 24/09/26,13:08:15,01,08,1, 11.9,1,1, 10.121, 10723.209, 382.364, 52855.486 24/09/26,13:08:15,02,08,1, 11.9,1,1, 10.121, 10723.220, 382.376, 52855.540 24/09/26,13:08:15,03,08,1, 11.9,1,1, 10.121, 10723.214, 382.369, 52855.504 24/09/26,13:08:15,04,08,1, 11.9,1,1, 10.121, 10723.210, 382.356, 52855.480 24/09/26,13:08:15,05,08,1, 11.9,1,1, 10.121, 10723.235, 382.356, 52855.533 24/09/26,13:08:15,06,08,1, 11.9,1,1, 10.121, 10723.229, 382.368, 52855.459 24/09/26,13:08:15,07,08,1, 11.9,1,1, 10.121, 10723.244, 382.379, 52855.480 24/09/26,13:08:15,08,08,1, 11.9,1,1, 10.121, 10723.239, 382.371, 52855.512 24/09/26,13:08:15,09,08,1, 11.9,1,1, 10.121, 10723.251, 382.371, 52855.483 24/09/26,13:08:15,10,08,1, 11.9,1,1, 10.121, 10723.236, 382.390, 52855.555 24/09/26,13:08:15,11,08,1, 11.9,1,1, 10.121, 10723.246, 382.391, 52855.521 24/09/26,13:08:15,12,08,1, 11.9,1,1, 10.121, 10723.245, 382.361, 52855.476 24/09/26,13:08:15,13,08,1, 11.9,1,1, 10.121, 10723.256, 382.388, 52855.489 24/09/26,13:08:15,14,08,1, 11.9,1,1, 10.121, 10723.266, 382.399, 52855.467 24/09/26,13:08:15,15,08,1, 11.9,1,1, 10.121, 10723.286, 382.377, 52855.504 24/09/26,13:08:15,16,08,1, 11.9,1,1, 10.121, 10723.309, 382.394, 52855.508 24/09/26,13:08:15,17,08,1, 11.9,1,1, 10.121, 10723.302, 382.383, 52855.494 24/09/26,13:08:15,18,08,1, 11.9,1,1, 10.121, 10723.284, 382.391, 52855.507 24/09/26,13:08:15,19,08,1, 11.9,1,1, 10.121, 10723.320, 382.384, 52855.469 24/09/26,13:08:16,00,08,1, 11.7,1,1, 10.124, 10723.318, 382.384, 52855.469 24/09/26,13:08:16,01,08,1, 11.7,1,1, 10.124, 10723.306, 382.390, 52855.456 24/09/26,13:08:16,02,08,1, 11.7,1,1, 10.124, 10723.307, 382.373, 52855.514 24/09/26,13:08:16,03,08,1, 11.7,1,1, 10.124, 10723.305, 382.386, 52855.435 24/09/26,13:08:16,04,08,1, 11.7,1,1, 10.124, 10723.323, 382.394, 52855.504 24/09/26,13:08:16,05,08,1, 11.7,1,1, 10.124, 10723.343, 382.393, 52855.526 24/09/26,13:08:16,06,08,1, 11.7,1,1, 10.124, 10723.305, 382.388, 52855.502 24/09/26,13:08:16,07,08,1, 11.7,1,1, 10.124, 10723.358, 382.398, 52855.480 24/09/26,13:08:16,08,08,1, 11.7,1,1, 10.124, 10723.344, 382.364, 52855.473 24/09/26,13:08:16,09,08,1, 11.7,1,1, 10.124, 10723.330, 382.390, 52855.480 24/09/26,13:08:16,10,08,1, 11.7,1,1, 10.124, 10723.355, 382.367, 52855.459 24/09/26,13:08:16,11,08,1, 11.7,1,1, 10.124, 10723.358, 382.393, 52855.463 24/09/26,13:08:16,12,08,1, 11.7,1,1, 10.124, 10723.369, 382.375, 52855.503 24/09/26,13:08:16,13,08,1, 11.7,1,1, 10.124, 10723.352, 382.379, 52855.504 24/09/26,13:08:16,14,08,1, 11.7,1,1, 10.124, 10723.371, 382.383, 52855.444 24/09/26,13:08:16,15,08,1, 11.7,1,1, 10.124, 10723.369, 382.384, 52855.440 24/09/26,13:08:16,16,08,1, 11.7,1,1, 10.124, 10723.392, 382.397, 52855.427 24/09/26,13:08:16,17,08,1, 11.7,1,1, 10.124, 10723.372, 382.373, 52855.475 24/09/26,13:08:16,18,08,1, 11.7,1,1, 10.124, 10723.382, 382.385, 52855.467 24/09/26,13:08:16,19,08,1, 11.7,1,1, 10.124, 10723.401, 382.382, 52855.455 24/09/26,13:08:17,00,08,1, 12.0,1,1, 10.122, 10723.393, 382.382, 52855.455 24/09/26,13:08:17,01,08,1, 12.0,1,1, 10.122, 10723.391, 382.393, 52855.461 24/09/26,13:08:17,02,08,1, 12.0,1,1, 10.122, 10723.386, 382.368, 52855.520 24/09/26,13:08:17,03,08,1, 12.0,1,1, 10.122, 10723.401, 382.377, 52855.453 24/09/26,13:08:17,04,08,1, 12.0,1,1, 10.122, 10723.424, 382.401, 52855.499 24/09/26,13:08:17,05,08,1, 12.0,1,1, 10.122, 10723.413, 382.381, 52855.470 24/09/26,13:08:17,06,08,1, 12.0,1,1, 10.122, 10723.418, 382.362, 52855.493 24/09/26,13:08:17,07,08,1, 12.0,1,1, 10.122, 10723.406, 382.366, 52855.475 24/09/26,13:08:17,08,08,1, 12.0,1,1, 10.122, 10723.434, 382.383, 52855.456 24/09/26,13:08:17,09,08,1, 12.0,1,1, 10.122, 10723.412, 382.369, 52855.461 24/09/26,13:08:17,10,08,1, 12.0,1,1, 10.122, 10723.413, 382.375, 52855.491 24/09/26,13:08:17,11,08,1, 12.0,1,1, 10.122, 10723.457, 382.375, 52855.509 24/09/26,13:08:17,12,08,1, 12.0,1,1, 10.122, 10723.420, 382.369, 52855.452 24/09/26,13:08:17,13,08,1, 12.0,1,1, 10.122, 10723.444, 382.371, 52855.478 24/09/26,13:08:17,14,08,1, 12.0,1,1, 10.122, 10723.453, 382.366, 52855.518 24/09/26,13:08:17,15,08,1, 12.0,1,1, 10.122, 10723.473, 382.335, 52855.485 24/09/26,13:08:17,16,08,1, 12.0,1,1, 10.122, 10723.462, 382.361, 52855.472 24/09/26,13:08:17,17,08,1, 12.0,1,1, 10.122, 10723.454, 382.361, 52855.480 24/09/26,13:08:17,18,08,1, 12.0,1,1, 10.122, 10723.462, 382.346, 52855.457 24/09/26,13:08:17,19,08,1, 12.0,1,1, 10.122, 10723.467, 382.337, 52855.520 24/09/26,13:08:18,00,08,1, 11.8,1,1, 10.119, 10723.460, 382.337, 52855.520 24/09/26,13:08:18,01,08,1, 11.8,1,1, 10.119, 10723.476, 382.351, 52855.489 24/09/26,13:08:18,02,08,1, 11.8,1,1, 10.119, 10723.476, 382.333, 52855.482 24/09/26,13:08:18,03,08,1, 11.8,1,1, 10.119, 10723.464, 382.351, 52855.494 24/09/26,13:08:18,04,08,1, 11.8,1,1, 10.119, 10723.480, 382.321, 52855.458 24/09/26,13:08:18,05,08,1, 11.8,1,1, 10.119, 10723.492, 382.367, 52855.477 24/09/26,13:08:18,06,08,1, 11.8,1,1, 10.119, 10723.508, 382.345, 52855.456 24/09/26,13:08:18,07,08,1, 11.8,1,1, 10.119, 10723.505, 382.339, 52855.433 24/09/26,13:08:18,08,08,1, 11.8,1,1, 10.119, 10723.514, 382.346, 52855.481 24/09/26,13:08:18,09,08,1, 11.8,1,1, 10.119, 10723.512, 382.351, 52855.438 24/09/26,13:08:18,10,08,1, 11.8,1,1, 10.119, 10723.503, 382.350, 52855.487 24/09/26,13:08:18,11,08,1, 11.8,1,1, 10.119, 10723.527, 382.355, 52855.470 24/09/26,13:08:18,12,08,1, 11.8,1,1, 10.119, 10723.510, 382.354, 52855.468 24/09/26,13:08:18,13,08,1, 11.8,1,1, 10.119, 10723.540, 382.366, 52855.432 24/09/26,13:08:18,14,08,1, 11.8,1,1, 10.119, 10723.530, 382.329, 52855.504 24/09/26,13:08:18,15,08,1, 11.8,1,1, 10.119, 10723.541, 382.348, 52855.450 24/09/26,13:08:18,16,08,1, 11.8,1,1, 10.119, 10723.564, 382.313, 52855.512 24/09/26,13:08:18,17,08,1, 11.8,1,1, 10.119, 10723.527, 382.322, 52855.479 24/09/26,13:08:18,18,08,1, 11.8,1,1, 10.119, 10723.543, 382.336, 52855.484 24/09/26,13:08:18,19,08,1, 11.8,1,1, 10.119, 10723.561, 382.323, 52855.469 24/09/26,13:08:19,00,08,1, 11.9,1,1, 10.121, 10723.560, 382.323, 52855.469 24/09/26,13:08:19,01,08,1, 11.9,1,1, 10.121, 10723.576, 382.351, 52855.436 24/09/26,13:08:19,02,08,1, 11.9,1,1, 10.121, 10723.572, 382.347, 52855.449 24/09/26,13:08:19,03,08,1, 11.9,1,1, 10.121, 10723.600, 382.327, 52855.448 24/09/26,13:08:19,04,08,1, 11.9,1,1, 10.121, 10723.581, 382.364, 52855.437 24/09/26,13:08:19,05,08,1, 11.9,1,1, 10.121, 10723.616, 382.351, 52855.538 24/09/26,13:08:19,06,08,1, 11.9,1,1, 10.121, 10723.584, 382.352, 52855.508 24/09/26,13:08:19,07,08,1, 11.9,1,1, 10.121, 10723.602, 382.358, 52855.421 24/09/26,13:08:19,08,08,1, 11.9,1,1, 10.121, 10723.581, 382.346, 52855.480 24/09/26,13:08:19,09,08,1, 11.9,1,1, 10.121, 10723.600, 382.354, 52855.487 24/09/26,13:08:19,10,08,1, 11.9,1,1, 10.121, 10723.608, 382.332, 52855.470 24/09/26,13:08:19,11,08,1, 11.9,1,1, 10.121, 10723.600, 382.345, 52855.466 24/09/26,13:08:19,12,08,1, 11.9,1,1, 10.121, 10723.602, 382.326, 52855.499 24/09/26,13:08:19,13,08,1, 11.9,1,1, 10.121, 10723.616, 382.330, 52855.435 24/09/26,13:08:19,14,08,1, 11.9,1,1, 10.121, 10723.634, 382.356, 52855.520 24/09/26,13:08:19,15,08,1, 11.9,1,1, 10.121, 10723.612, 382.351, 52855.424 24/09/26,13:08:19,16,08,1, 11.9,1,1, 10.121, 10723.639, 382.338, 52855.418 24/09/26,13:08:19,17,08,1, 11.9,1,1, 10.121, 10723.607, 382.341, 52855.402 24/09/26,13:08:19,18,08,1, 11.9,1,1, 10.121, 10723.648, 382.344, 52855.407 24/09/26,13:08:19,19,08,1, 11.9,1,1, 10.121, 10723.633, 382.349, 52855.457 24/09/26,13:08:20,00,07,1, 11.9,1,1, 10.122, 10723.627, 382.349, 52855.457 24/09/26,13:08:20,01,07,1, 11.9,1,1, 10.122, 10723.627, 382.343, 52855.464 24/09/26,13:08:20,02,07,1, 11.9,1,1, 10.122, 10723.642, 382.342, 52855.445 24/09/26,13:08:20,03,07,1, 11.9,1,1, 10.122, 10723.645, 382.338, 52855.418 24/09/26,13:08:20,04,07,1, 11.9,1,1, 10.122, 10723.652, 382.296, 52855.483 24/09/26,13:08:20,05,07,1, 11.9,1,1, 10.122, 10723.640, 382.334, 52855.441 24/09/26,13:08:20,06,07,1, 11.9,1,1, 10.122, 10723.663, 382.352, 52855.436 24/09/26,13:08:20,07,07,1, 11.9,1,1, 10.122, 10723.658, 382.318, 52855.464 24/09/26,13:08:20,08,07,1, 11.9,1,1, 10.122, 10723.654, 382.341, 52855.412 24/09/26,13:08:20,09,07,1, 11.9,1,1, 10.122, 10723.661, 382.353, 52855.490 24/09/26,13:08:20,10,07,1, 11.9,1,1, 10.122, 10723.664, 382.327, 52855.459 24/09/26,13:08:20,11,07,1, 11.9,1,1, 10.122, 10723.675, 382.318, 52855.457 24/09/26,13:08:20,12,07,1, 11.9,1,1, 10.122, 10723.668, 382.329, 52855.421 24/09/26,13:08:20,13,07,1, 11.9,1,1, 10.122, 10723.678, 382.337, 52855.413 24/09/26,13:08:20,14,07,1, 11.9,1,1, 10.122, 10723.678, 382.352, 52855.495 24/09/26,13:08:20,15,07,1, 11.9,1,1, 10.122, 10723.692, 382.346, 52855.441 24/09/26,13:08:20,16,07,1, 11.9,1,1, 10.122, 10723.726, 382.338, 52855.391 24/09/26,13:08:20,17,07,1, 11.9,1,1, 10.122, 10723.719, 382.326, 52855.362 24/09/26,13:08:20,18,07,1, 11.9,1,1, 10.122, 10723.726, 382.361, 52855.423 24/09/26,13:08:20,19,07,1, 11.9,1,1, 10.122, 10723.731, 382.344, 52855.377 24/09/26,13:08:21,00,07,1, 11.9,1,1, 10.122, 10723.727, 382.344, 52855.377 24/09/26,13:08:21,01,07,1, 11.9,1,1, 10.122, 10723.740, 382.357, 52855.435 24/09/26,13:08:21,02,07,1, 11.9,1,1, 10.122, 10723.722, 382.341, 52855.485 24/09/26,13:08:21,03,07,1, 11.9,1,1, 10.122, 10723.723, 382.336, 52855.451 24/09/26,13:08:21,04,07,1, 11.9,1,1, 10.122, 10723.738, 382.356, 52855.396 24/09/26,13:08:21,05,07,1, 11.9,1,1, 10.122, 10723.765, 382.326, 52855.365 24/09/26,13:08:21,06,07,1, 11.9,1,1, 10.122, 10723.743, 382.360, 52855.463 24/09/26,13:08:21,07,07,1, 11.9,1,1, 10.122, 10723.762, 382.342, 52855.444 24/09/26,13:08:21,08,07,1, 11.9,1,1, 10.122, 10723.792, 382.346, 52855.430 24/09/26,13:08:21,09,07,1, 11.9,1,1, 10.122, 10723.784, 382.320, 52855.291 24/09/26,13:08:21,10,07,1, 11.9,1,1, 10.122, 10723.746, 382.329, 52855.366 24/09/26,13:08:21,11,07,1, 11.9,1,1, 10.122, 10723.797, 382.328, 52855.356 24/09/26,13:08:21,12,07,1, 11.9,1,1, 10.122, 10723.787, 382.343, 52855.398 24/09/26,13:08:21,13,07,1, 11.9,1,1, 10.122, 10723.796, 382.361, 52855.432 24/09/26,13:08:21,14,07,1, 11.9,1,1, 10.122, 10723.793, 382.334, 52855.410 24/09/26,13:08:21,15,07,1, 11.9,1,1, 10.122, 10723.805, 382.330, 52855.378 24/09/26,13:08:21,16,07,1, 11.9,1,1, 10.122, 10723.797, 382.341, 52855.419 24/09/26,13:08:21,17,07,1, 11.9,1,1, 10.122, 10723.823, 382.332, 52855.371 24/09/26,13:08:21,18,07,1, 11.9,1,1, 10.122, 10723.815, 382.343, 52855.352 24/09/26,13:08:21,19,07,1, 11.9,1,1, 10.122, 10723.842, 382.342, 52855.349 24/09/26,13:08:22,00,09,1, 11.9,1,1, 10.123, 10723.835, 382.342, 52855.349 24/09/26,13:08:22,01,09,1, 11.9,1,1, 10.123, 10723.828, 382.332, 52855.362 24/09/26,13:08:22,02,09,1, 11.9,1,1, 10.123, 10723.860, 382.325, 52855.344 24/09/26,13:08:22,03,09,1, 11.9,1,1, 10.123, 10723.864, 382.325, 52855.338 24/09/26,13:08:22,04,09,1, 11.9,1,1, 10.123, 10723.894, 382.333, 52855.337 24/09/26,13:08:22,05,09,1, 11.9,1,1, 10.123, 10723.853, 382.347, 52855.340 24/09/26,13:08:22,06,09,1, 11.9,1,1, 10.123, 10723.876, 382.343, 52855.312 24/09/26,13:08:22,07,09,1, 11.9,1,1, 10.123, 10723.878, 382.323, 52855.337 24/09/26,13:08:22,08,09,1, 11.9,1,1, 10.123, 10723.887, 382.331, 52855.394 24/09/26,13:08:22,09,09,1, 11.9,1,1, 10.123, 10723.892, 382.346, 52855.393 24/09/26,13:08:22,10,09,1, 11.9,1,1, 10.123, 10723.877, 382.330, 52855.382 24/09/26,13:08:22,11,09,1, 11.9,1,1, 10.123, 10723.890, 382.347, 52855.364 24/09/26,13:08:22,12,09,1, 11.9,1,1, 10.123, 10723.906, 382.359, 52855.341 24/09/26,13:08:22,13,09,1, 11.9,1,1, 10.123, 10723.915, 382.326, 52855.296 24/09/26,13:08:22,14,09,1, 11.9,1,1, 10.123, 10723.904, 382.343, 52855.390 24/09/26,13:08:22,15,09,1, 11.9,1,1, 10.123, 10723.929, 382.343, 52855.355 24/09/26,13:08:22,16,09,1, 11.9,1,1, 10.123, 10723.923, 382.334, 52855.345 24/09/26,13:08:22,17,09,1, 11.9,1,1, 10.123, 10723.934, 382.346, 52855.340 24/09/26,13:08:22,18,09,1, 11.9,1,1, 10.123, 10723.933, 382.339, 52855.347 24/09/26,13:08:22,19,09,1, 11.9,1,1, 10.123, 10723.949, 382.346, 52855.312 24/09/26,13:08:23,00,08,1, 11.8,1,1, 10.124, 10723.944, 382.346, 52855.312 24/09/26,13:08:23,01,08,1, 11.8,1,1, 10.124, 10723.961, 382.325, 52855.322 24/09/26,13:08:23,02,08,1, 11.8,1,1, 10.124, 10723.966, 382.328, 52855.315 24/09/26,13:08:23,03,08,1, 11.8,1,1, 10.124, 10723.972, 382.314, 52855.332 24/09/26,13:08:23,04,08,1, 11.8,1,1, 10.124, 10723.975, 382.345, 52855.295 24/09/26,13:08:23,05,08,1, 11.8,1,1, 10.124, 10723.992, 382.318, 52855.309 24/09/26,13:08:23,06,08,1, 11.8,1,1, 10.124, 10723.991, 382.294, 52855.320 24/09/26,13:08:23,07,08,1, 11.8,1,1, 10.124, 10723.994, 382.311, 52855.335 24/09/26,13:08:23,08,08,1, 11.8,1,1, 10.124, 10724.004, 382.331, 52855.313 24/09/26,13:08:23,09,08,1, 11.8,1,1, 10.124, 10724.018, 382.319, 52855.353 24/09/26,13:08:23,10,08,1, 11.8,1,1, 10.124, 10723.996, 382.343, 52855.288 24/09/26,13:08:23,11,08,1, 11.8,1,1, 10.124, 10724.027, 382.305, 52855.300 24/09/26,13:08:23,12,08,1, 11.8,1,1, 10.124, 10724.013, 382.315, 52855.315 24/09/26,13:08:23,13,08,1, 11.8,1,1, 10.124, 10724.007, 382.300, 52855.316 24/09/26,13:08:23,14,08,1, 11.8,1,1, 10.124, 10724.034, 382.327, 52855.351 24/09/26,13:08:23,15,08,1, 11.8,1,1, 10.124, 10724.033, 382.345, 52855.350 24/09/26,13:08:23,16,08,1, 11.8,1,1, 10.124, 10724.017, 382.331, 52855.372 24/09/26,13:08:23,17,08,1, 11.8,1,1, 10.124, 10724.049, 382.342, 52855.361 24/09/26,13:08:23,18,08,1, 11.8,1,1, 10.124, 10724.045, 382.318, 52855.302 24/09/26,13:08:23,19,08,1, 11.8,1,1, 10.124, 10724.032, 382.330, 52855.260 24/09/26,13:08:24,00,08,1, 11.9,1,1, 10.126, 10724.027, 382.330, 52855.260 24/09/26,13:08:24,01,08,1, 11.9,1,1, 10.126, 10724.095, 382.316, 52855.290 24/09/26,13:08:24,02,08,1, 11.9,1,1, 10.126, 10724.056, 382.326, 52855.337 24/09/26,13:08:24,03,08,1, 11.9,1,1, 10.126, 10724.083, 382.321, 52855.362 24/09/26,13:08:24,04,08,1, 11.9,1,1, 10.126, 10724.066, 382.311, 52855.253 24/09/26,13:08:24,05,08,1, 11.9,1,1, 10.126, 10724.089, 382.334, 52855.291 24/09/26,13:08:24,06,08,1, 11.9,1,1, 10.126, 10724.075, 382.329, 52855.244 24/09/26,13:08:24,07,08,1, 11.9,1,1, 10.126, 10724.111, 382.334, 52855.259 24/09/26,13:08:24,08,08,1, 11.9,1,1, 10.126, 10724.113, 382.337, 52855.292 24/09/26,13:08:24,09,08,1, 11.9,1,1, 10.126, 10724.095, 382.319, 52855.331 24/09/26,13:08:24,10,08,1, 11.9,1,1, 10.126, 10724.118, 382.317, 52855.301 24/09/26,13:08:24,11,08,1, 11.9,1,1, 10.126, 10724.108, 382.328, 52855.303 24/09/26,13:08:24,12,08,1, 11.9,1,1, 10.126, 10724.130, 382.331, 52855.378 24/09/26,13:08:24,13,08,1, 11.9,1,1, 10.126, 10724.134, 382.332, 52855.362 24/09/26,13:08:24,14,08,1, 11.9,1,1, 10.126, 10724.154, 382.330, 52855.331 24/09/26,13:08:24,15,08,1, 11.9,1,1, 10.126, 10724.143, 382.333, 52855.339 24/09/26,13:08:24,16,08,1, 11.9,1,1, 10.126, 10724.142, 382.327, 52855.315 24/09/26,13:08:24,17,08,1, 11.9,1,1, 10.126, 10724.157, 382.346, 52855.278 24/09/26,13:08:24,18,08,1, 11.9,1,1, 10.126, 10724.136, 382.377, 52855.344 24/09/26,13:08:24,19,08,1, 11.9,1,1, 10.126, 10724.162, 382.337, 52855.342 24/09/26,13:08:25,00,08,1, 12.0,1,1, 10.124, 10724.161, 382.337, 52855.342 24/09/26,13:08:25,01,08,1, 12.0,1,1, 10.124, 10724.181, 382.361, 52855.282 24/09/26,13:08:25,02,08,1, 12.0,1,1, 10.124, 10724.187, 382.338, 52855.284 24/09/26,13:08:25,03,08,1, 12.0,1,1, 10.124, 10724.186, 382.353, 52855.318 24/09/26,13:08:25,04,08,1, 12.0,1,1, 10.124, 10724.200, 382.329, 52855.255 24/09/26,13:08:25,05,08,1, 12.0,1,1, 10.124, 10724.205, 382.328, 52855.349 24/09/26,13:08:25,06,08,1, 12.0,1,1, 10.124, 10724.212, 382.315, 52855.326 24/09/26,13:08:25,07,08,1, 12.0,1,1, 10.124, 10724.191, 382.345, 52855.290 24/09/26,13:08:25,08,08,1, 12.0,1,1, 10.124, 10724.216, 382.328, 52855.219 24/09/26,13:08:25,09,08,1, 12.0,1,1, 10.124, 10724.219, 382.346, 52855.250 24/09/26,13:08:25,10,08,1, 12.0,1,1, 10.124, 10724.226, 382.371, 52855.266 24/09/26,13:08:25,11,08,1, 12.0,1,1, 10.124, 10724.225, 382.339, 52855.217 24/09/26,13:08:25,12,08,1, 12.0,1,1, 10.124, 10724.244, 382.359, 52855.233 24/09/26,13:08:25,13,08,1, 12.0,1,1, 10.124, 10724.239, 382.357, 52855.290 24/09/26,13:08:25,14,08,1, 12.0,1,1, 10.124, 10724.261, 382.361, 52855.325 24/09/26,13:08:25,15,08,1, 12.0,1,1, 10.124, 10724.257, 382.334, 52855.284 24/09/26,13:08:25,16,08,1, 12.0,1,1, 10.124, 10724.250, 382.363, 52855.284 24/09/26,13:08:25,17,08,1, 12.0,1,1, 10.124, 10724.259, 382.367, 52855.260 24/09/26,13:08:25,18,08,1, 12.0,1,1, 10.124, 10724.289, 382.349, 52855.263 24/09/26,13:08:25,19,08,1, 12.0,1,1, 10.124, 10724.263, 382.373, 52855.232 24/09/26,13:08:26,00,08,1, 11.9,1,1, 10.123, 10724.261, 382.373, 52855.232 24/09/26,13:08:26,01,08,1, 11.9,1,1, 10.123, 10724.292, 382.340, 52855.253 24/09/26,13:08:26,02,08,1, 11.9,1,1, 10.123, 10724.277, 382.352, 52855.316 24/09/26,13:08:26,03,08,1, 11.9,1,1, 10.123, 10724.278, 382.387, 52855.233 24/09/26,13:08:26,04,08,1, 11.9,1,1, 10.123, 10724.278, 382.382, 52855.279 24/09/26,13:08:26,05,08,1, 11.9,1,1, 10.123, 10724.291, 382.375, 52855.259 24/09/26,13:08:26,06,08,1, 11.9,1,1, 10.123, 10724.307, 382.368, 52855.298 24/09/26,13:08:26,07,08,1, 11.9,1,1, 10.123, 10724.312, 382.364, 52855.232 24/09/26,13:08:26,08,08,1, 11.9,1,1, 10.123, 10724.331, 382.369, 52855.282 24/09/26,13:08:26,09,08,1, 11.9,1,1, 10.123, 10724.315, 382.374, 52855.293 24/09/26,13:08:26,10,08,1, 11.9,1,1, 10.123, 10724.321, 382.386, 52855.229 24/09/26,13:08:26,11,08,1, 11.9,1,1, 10.123, 10724.336, 382.390, 52855.310 24/09/26,13:08:26,12,08,1, 11.9,1,1, 10.123, 10724.330, 382.391, 52855.280 24/09/26,13:08:26,13,08,1, 11.9,1,1, 10.123, 10724.349, 382.394, 52855.257 24/09/26,13:08:26,14,08,1, 11.9,1,1, 10.123, 10724.335, 382.407, 52855.267 24/09/26,13:08:26,15,08,1, 11.9,1,1, 10.123, 10724.368, 382.407, 52855.262 24/09/26,13:08:26,16,08,1, 11.9,1,1, 10.123, 10724.341, 382.402, 52855.262 24/09/26,13:08:26,17,08,1, 11.9,1,1, 10.123, 10724.367, 382.410, 52855.200 24/09/26,13:08:26,18,08,1, 11.9,1,1, 10.123, 10724.375, 382.411, 52855.289 24/09/26,13:08:26,19,08,1, 11.9,1,1, 10.123, 10724.374, 382.386, 52855.233 24/09/26,13:08:27,00,09,1, 11.9,1,1, 10.122, 10724.369, 382.386, 52855.233 24/09/26,13:08:27,01,09,1, 11.9,1,1, 10.122, 10724.398, 382.419, 52855.285 24/09/26,13:08:27,02,09,1, 11.9,1,1, 10.122, 10724.389, 382.409, 52855.237 24/09/26,13:08:27,03,09,1, 11.9,1,1, 10.122, 10724.399, 382.406, 52855.227 24/09/26,13:08:27,04,09,1, 11.9,1,1, 10.122, 10724.414, 382.418, 52855.258 24/09/26,13:08:27,05,09,1, 11.9,1,1, 10.122, 10724.403, 382.410, 52855.261 24/09/26,13:08:27,06,09,1, 11.9,1,1, 10.122, 10724.415, 382.407, 52855.206 24/09/26,13:08:27,07,09,1, 11.9,1,1, 10.122, 10724.416, 382.421, 52855.273 24/09/26,13:08:27,08,09,1, 11.9,1,1, 10.122, 10724.436, 382.420, 52855.272 24/09/26,13:08:27,09,09,1, 11.9,1,1, 10.122, 10724.430, 382.404, 52855.251 24/09/26,13:08:27,10,09,1, 11.9,1,1, 10.122, 10724.430, 382.417, 52855.260 24/09/26,13:08:27,11,09,1, 11.9,1,1, 10.122, 10724.423, 382.436, 52855.240 24/09/26,13:08:27,12,09,1, 11.9,1,1, 10.122, 10724.442, 382.437, 52855.257 24/09/26,13:08:27,13,09,1, 11.9,1,1, 10.122, 10724.436, 382.455, 52855.214 24/09/26,13:08:27,14,09,1, 11.9,1,1, 10.122, 10724.443, 382.455, 52855.239 24/09/26,13:08:27,15,09,1, 11.9,1,1, 10.122, 10724.448, 382.449, 52855.188 24/09/26,13:08:27,16,09,1, 11.9,1,1, 10.122, 10724.480, 382.443, 52855.205 24/09/26,13:08:27,17,09,1, 11.9,1,1, 10.122, 10724.465, 382.414, 52855.229 24/09/26,13:08:27,18,09,1, 11.9,1,1, 10.122, 10724.481, 382.457, 52855.137 24/09/26,13:08:27,19,09,1, 11.9,1,1, 10.122, 10724.484, 382.439, 52855.245 24/09/26,13:08:28,00,08,1, 12.0,1,1, 10.123, 10724.478, 382.439, 52855.245 24/09/26,13:08:28,01,08,1, 12.0,1,1, 10.123, 10724.519, 382.435, 52855.201 24/09/26,13:08:28,02,08,1, 12.0,1,1, 10.123, 10724.510, 382.448, 52855.220 24/09/26,13:08:28,03,08,1, 12.0,1,1, 10.123, 10724.515, 382.446, 52855.264 24/09/26,13:08:28,04,08,1, 12.0,1,1, 10.123, 10724.523, 382.436, 52855.250 24/09/26,13:08:28,05,08,1, 12.0,1,1, 10.123, 10724.516, 382.454, 52855.200 24/09/26,13:08:28,06,08,1, 12.0,1,1, 10.123, 10724.492, 382.462, 52855.240 24/09/26,13:08:28,07,08,1, 12.0,1,1, 10.123, 10724.540, 382.473, 52855.277 24/09/26,13:08:28,08,08,1, 12.0,1,1, 10.123, 10724.545, 382.475, 52855.271 24/09/26,13:08:28,09,08,1, 12.0,1,1, 10.123, 10724.550, 382.467, 52855.194 24/09/26,13:08:28,10,08,1, 12.0,1,1, 10.123, 10724.572, 382.465, 52855.213 24/09/26,13:08:28,11,08,1, 12.0,1,1, 10.123, 10724.563, 382.477, 52855.183 24/09/26,13:08:28,12,08,1, 12.0,1,1, 10.123, 10724.552, 382.464, 52855.173 24/09/26,13:08:28,13,08,1, 12.0,1,1, 10.123, 10724.563, 382.469, 52855.211 24/09/26,13:08:28,14,08,1, 12.0,1,1, 10.123, 10724.552, 382.496, 52855.196 24/09/26,13:08:28,15,08,1, 12.0,1,1, 10.123, 10724.582, 382.502, 52855.228 24/09/26,13:08:28,16,08,1, 12.0,1,1, 10.123, 10724.569, 382.472, 52855.230 24/09/26,13:08:28,17,08,1, 12.0,1,1, 10.123, 10724.564, 382.480, 52855.165 24/09/26,13:08:28,18,08,1, 12.0,1,1, 10.123, 10724.603, 382.499, 52855.189 24/09/26,13:08:28,19,08,1, 12.0,1,1, 10.123, 10724.616, 382.472, 52855.223 24/09/26,13:08:29,00,08,1, 11.9,1,1, 10.126, 10724.611, 382.472, 52855.223 24/09/26,13:08:29,01,08,1, 11.9,1,1, 10.126, 10724.596, 382.492, 52855.151 24/09/26,13:08:29,02,08,1, 11.9,1,1, 10.126, 10724.601, 382.492, 52855.245 24/09/26,13:08:29,03,08,1, 11.9,1,1, 10.126, 10724.633, 382.480, 52855.160 24/09/26,13:08:29,04,08,1, 11.9,1,1, 10.126, 10724.621, 382.510, 52855.203 24/09/26,13:08:29,05,08,1, 11.9,1,1, 10.126, 10724.613, 382.477, 52855.171 24/09/26,13:08:29,06,08,1, 11.9,1,1, 10.126, 10724.644, 382.503, 52855.203 24/09/26,13:08:29,07,08,1, 11.9,1,1, 10.126, 10724.625, 382.493, 52855.150 24/09/26,13:08:29,08,08,1, 11.9,1,1, 10.126, 10724.652, 382.493, 52855.181 24/09/26,13:08:29,09,08,1, 11.9,1,1, 10.126, 10724.648, 382.485, 52855.176 24/09/26,13:08:29,10,08,1, 11.9,1,1, 10.126, 10724.641, 382.505, 52855.177 24/09/26,13:08:29,11,08,1, 11.9,1,1, 10.126, 10724.686, 382.492, 52855.124 24/09/26,13:08:29,12,08,1, 11.9,1,1, 10.126, 10724.675, 382.489, 52855.161 24/09/26,13:08:29,13,08,1, 11.9,1,1, 10.126, 10724.673, 382.516, 52855.196 24/09/26,13:08:29,14,08,1, 11.9,1,1, 10.126, 10724.685, 382.487, 52855.206 24/09/26,13:08:29,15,08,1, 11.9,1,1, 10.126, 10724.693, 382.504, 52855.200 24/09/26,13:08:29,16,08,1, 11.9,1,1, 10.126, 10724.671, 382.516, 52855.181 24/09/26,13:08:29,17,08,1, 11.9,1,1, 10.126, 10724.707, 382.496, 52855.143 24/09/26,13:08:29,18,08,1, 11.9,1,1, 10.126, 10724.703, 382.518, 52855.185 24/09/26,13:08:29,19,08,1, 11.9,1,1, 10.126, 10724.692, 382.528, 52855.145 24/09/26,13:08:30,00,09,1, 11.9,1,1, 10.121, 10724.686, 382.528, 52855.145 24/09/26,13:08:30,01,09,1, 11.9,1,1, 10.121, 10724.698, 382.520, 52855.141 24/09/26,13:08:30,02,09,1, 11.9,1,1, 10.121, 10724.718, 382.515, 52855.180 24/09/26,13:08:30,03,09,1, 11.9,1,1, 10.121, 10724.723, 382.527, 52855.145 24/09/26,13:08:30,04,09,1, 11.9,1,1, 10.121, 10724.715, 382.527, 52855.156 24/09/26,13:08:30,05,09,1, 11.9,1,1, 10.121, 10724.730, 382.508, 52855.171 24/09/26,13:08:30,06,09,1, 11.9,1,1, 10.121, 10724.726, 382.542, 52855.213 24/09/26,13:08:30,07,09,1, 11.9,1,1, 10.121, 10724.731, 382.518, 52855.169 24/09/26,13:08:30,08,09,1, 11.9,1,1, 10.121, 10724.739, 382.542, 52855.197 24/09/26,13:08:30,09,09,1, 11.9,1,1, 10.121, 10724.741, 382.535, 52855.119 24/09/26,13:08:30,10,09,1, 11.9,1,1, 10.121, 10724.744, 382.554, 52855.157 24/09/26,13:08:30,11,09,1, 11.9,1,1, 10.121, 10724.763, 382.556, 52855.203 24/09/26,13:08:30,12,09,1, 11.9,1,1, 10.121, 10724.759, 382.544, 52855.163 24/09/26,13:08:30,13,09,1, 11.9,1,1, 10.121, 10724.757, 382.543, 52855.129 24/09/26,13:08:30,14,09,1, 11.9,1,1, 10.121, 10724.772, 382.543, 52855.181 24/09/26,13:08:30,15,09,1, 11.9,1,1, 10.121, 10724.748, 382.529, 52855.180 24/09/26,13:08:30,16,09,1, 11.9,1,1, 10.121, 10724.760, 382.550, 52855.182 24/09/26,13:08:30,17,09,1, 11.9,1,1, 10.121, 10724.772, 382.547, 52855.071 24/09/26,13:08:30,18,09,1, 11.9,1,1, 10.121, 10724.788, 382.548, 52855.151 24/09/26,13:08:30,19,09,1, 11.9,1,1, 10.121, 10724.779, 382.544, 52855.126 24/09/26,13:08:31,00,09,1, 11.9,1,1, 10.124, 10724.778, 382.544, 52855.126 24/09/26,13:08:31,01,09,1, 11.9,1,1, 10.124, 10724.800, 382.552, 52855.145 24/09/26,13:08:31,02,09,1, 11.9,1,1, 10.124, 10724.815, 382.541, 52855.156 24/09/26,13:08:31,03,09,1, 11.9,1,1, 10.124, 10724.804, 382.567, 52855.166 24/09/26,13:08:31,04,09,1, 11.9,1,1, 10.124, 10724.786, 382.551, 52855.074 24/09/26,13:08:31,05,09,1, 11.9,1,1, 10.124, 10724.808, 382.541, 52855.098 24/09/26,13:08:31,06,09,1, 11.9,1,1, 10.124, 10724.826, 382.542, 52855.121 24/09/26,13:08:31,07,09,1, 11.9,1,1, 10.124, 10724.805, 382.552, 52855.073 24/09/26,13:08:31,08,09,1, 11.9,1,1, 10.124, 10724.829, 382.550, 52855.129 24/09/26,13:08:31,09,09,1, 11.9,1,1, 10.124, 10724.835, 382.572, 52855.175 24/09/26,13:08:31,10,09,1, 11.9,1,1, 10.124, 10724.826, 382.562, 52855.165 24/09/26,13:08:31,11,09,1, 11.9,1,1, 10.124, 10724.832, 382.557, 52855.118 24/09/26,13:08:31,12,09,1, 11.9,1,1, 10.124, 10724.850, 382.561, 52855.102 24/09/26,13:08:31,13,09,1, 11.9,1,1, 10.124, 10724.856, 382.567, 52855.154 24/09/26,13:08:31,14,09,1, 11.9,1,1, 10.124, 10724.840, 382.560, 52855.033 24/09/26,13:08:31,15,09,1, 11.9,1,1, 10.124, 10724.868, 382.573, 52855.122 24/09/26,13:08:31,16,09,1, 11.9,1,1, 10.124, 10724.847, 382.573, 52855.083 24/09/26,13:08:31,17,09,1, 11.9,1,1, 10.124, 10724.856, 382.566, 52855.062 24/09/26,13:08:31,18,09,1, 11.9,1,1, 10.124, 10724.879, 382.598, 52855.107 24/09/26,13:08:31,19,09,1, 11.9,1,1, 10.124, 10724.869, 382.573, 52855.056 24/09/26,13:08:32,00,09,1, 11.9,1,1, 10.121, 10724.862, 382.573, 52855.056 24/09/26,13:08:32,01,09,1, 11.9,1,1, 10.121, 10724.882, 382.562, 52855.075 24/09/26,13:08:32,02,09,1, 11.9,1,1, 10.121, 10724.875, 382.579, 52855.137 24/09/26,13:08:32,03,09,1, 11.9,1,1, 10.121, 10724.900, 382.579, 52855.121 24/09/26,13:08:32,04,09,1, 11.9,1,1, 10.121, 10724.882, 382.566, 52855.130 24/09/26,13:08:32,05,09,1, 11.9,1,1, 10.121, 10724.900, 382.596, 52855.126 24/09/26,13:08:32,06,09,1, 11.9,1,1, 10.121, 10724.899, 382.586, 52855.059 24/09/26,13:08:32,07,09,1, 11.9,1,1, 10.121, 10724.902, 382.579, 52855.064 24/09/26,13:08:32,08,09,1, 11.9,1,1, 10.121, 10724.897, 382.570, 52855.092 24/09/26,13:08:32,09,09,1, 11.9,1,1, 10.121, 10724.896, 382.585, 52855.109 24/09/26,13:08:32,10,09,1, 11.9,1,1, 10.121, 10724.914, 382.585, 52855.132 24/09/26,13:08:32,11,09,1, 11.9,1,1, 10.121, 10724.899, 382.587, 52855.074 24/09/26,13:08:32,12,09,1, 11.9,1,1, 10.121, 10724.935, 382.593, 52855.019 24/09/26,13:08:32,13,09,1, 11.9,1,1, 10.121, 10724.931, 382.584, 52855.057 24/09/26,13:08:32,14,09,1, 11.9,1,1, 10.121, 10724.924, 382.591, 52855.089 24/09/26,13:08:32,15,09,1, 11.9,1,1, 10.121, 10724.945, 382.587, 52855.044 24/09/26,13:08:32,16,09,1, 11.9,1,1, 10.121, 10724.928, 382.586, 52855.066 24/09/26,13:08:32,17,09,1, 11.9,1,1, 10.121, 10724.945, 382.565, 52855.014 24/09/26,13:08:32,18,09,1, 11.9,1,1, 10.121, 10724.952, 382.581, 52855.017 24/09/26,13:08:32,19,09,1, 11.9,1,1, 10.121, 10724.943, 382.577, 52855.139 24/09/26,13:08:33,00,09,1, 12.0,1,1, 10.126, 10724.937, 382.577, 52855.139 24/09/26,13:08:33,01,09,1, 12.0,1,1, 10.126, 10724.961, 382.587, 52855.080 24/09/26,13:08:33,02,09,1, 12.0,1,1, 10.126, 10724.992, 382.573, 52855.063 24/09/26,13:08:33,03,09,1, 12.0,1,1, 10.126, 10724.986, 382.588, 52855.096 24/09/26,13:08:33,04,09,1, 12.0,1,1, 10.126, 10724.974, 382.594, 52855.094 24/09/26,13:08:33,05,09,1, 12.0,1,1, 10.126, 10724.981, 382.557, 52855.070 24/09/26,13:08:33,06,09,1, 12.0,1,1, 10.126, 10725.003, 382.589, 52855.054 24/09/26,13:08:33,07,09,1, 12.0,1,1, 10.126, 10724.971, 382.600, 52855.071 24/09/26,13:08:33,08,09,1, 12.0,1,1, 10.126, 10725.012, 382.581, 52855.015 24/09/26,13:08:33,09,09,1, 12.0,1,1, 10.126, 10725.009, 382.603, 52855.124 24/09/26,13:08:33,10,09,1, 12.0,1,1, 10.126, 10725.011, 382.573, 52854.978 24/09/26,13:08:33,11,09,1, 12.0,1,1, 10.126, 10725.010, 382.613, 52854.991 24/09/26,13:08:33,12,09,1, 12.0,1,1, 10.126, 10725.010, 382.638, 52855.082 24/09/26,13:08:33,13,09,1, 12.0,1,1, 10.126, 10725.037, 382.586, 52854.938 24/09/26,13:08:33,14,09,1, 12.0,1,1, 10.126, 10725.027, 382.600, 52855.095 24/09/26,13:08:33,15,09,1, 12.0,1,1, 10.126, 10725.029, 382.611, 52855.088 24/09/26,13:08:33,16,09,1, 12.0,1,1, 10.126, 10725.014, 382.611, 52855.000 24/09/26,13:08:33,17,09,1, 12.0,1,1, 10.126, 10725.021, 382.576, 52855.066 24/09/26,13:08:33,18,09,1, 12.0,1,1, 10.126, 10725.039, 382.590, 52854.999 24/09/26,13:08:33,19,09,1, 12.0,1,1, 10.126, 10725.027, 382.620, 52855.079 24/09/26,13:08:34,00,09,1, 11.9,1,1, 10.127, 10725.020, 382.620, 52855.079 24/09/26,13:08:34,01,09,1, 11.9,1,1, 10.127, 10725.078, 382.600, 52854.974 24/09/26,13:08:34,02,09,1, 11.9,1,1, 10.127, 10725.074, 382.598, 52854.972 24/09/26,13:08:34,03,09,1, 11.9,1,1, 10.127, 10725.052, 382.608, 52855.052 24/09/26,13:08:34,04,09,1, 11.9,1,1, 10.127, 10725.095, 382.586, 52855.024 24/09/26,13:08:34,05,09,1, 11.9,1,1, 10.127, 10725.067, 382.616, 52854.998 24/09/26,13:08:34,06,09,1, 11.9,1,1, 10.127, 10725.110, 382.604, 52854.969 24/09/26,13:08:34,07,09,1, 11.9,1,1, 10.127, 10725.095, 382.600, 52854.970 24/09/26,13:08:34,08,09,1, 11.9,1,1, 10.127, 10725.078, 382.624, 52855.014 24/09/26,13:08:34,09,09,1, 11.9,1,1, 10.127, 10725.099, 382.616, 52854.974 24/09/26,13:08:34,10,09,1, 11.9,1,1, 10.127, 10725.092, 382.611, 52855.038 24/09/26,13:08:34,11,09,1, 11.9,1,1, 10.127, 10725.116, 382.625, 52854.980 24/09/26,13:08:34,12,09,1, 11.9,1,1, 10.127, 10725.121, 382.620, 52855.004 24/09/26,13:08:34,13,09,1, 11.9,1,1, 10.127, 10725.113, 382.611, 52854.978 24/09/26,13:08:34,14,09,1, 11.9,1,1, 10.127, 10725.129, 382.620, 52855.024 24/09/26,13:08:34,15,09,1, 11.9,1,1, 10.127, 10725.144, 382.618, 52854.941 24/09/26,13:08:34,16,09,1, 11.9,1,1, 10.127, 10725.139, 382.595, 52854.945 24/09/26,13:08:34,17,09,1, 11.9,1,1, 10.127, 10725.132, 382.596, 52854.997 24/09/26,13:08:34,18,09,1, 11.9,1,1, 10.127, 10725.133, 382.623, 52854.997 24/09/26,13:08:34,19,09,1, 11.9,1,1, 10.127, 10725.131, 382.579, 52854.979 24/09/26,13:08:35,00,09,1, 11.9,1,1, 10.125, 10725.129, 382.579, 52854.979 24/09/26,13:08:35,01,09,1, 11.9,1,1, 10.125, 10725.170, 382.596, 52854.967 24/09/26,13:08:35,02,09,1, 11.9,1,1, 10.125, 10725.155, 382.620, 52854.999 24/09/26,13:08:35,03,09,1, 11.9,1,1, 10.125, 10725.182, 382.608, 52854.989 24/09/26,13:08:35,04,09,1, 11.9,1,1, 10.125, 10725.165, 382.605, 52854.988 24/09/26,13:08:35,05,09,1, 11.9,1,1, 10.125, 10725.182, 382.603, 52854.987 24/09/26,13:08:35,06,09,1, 11.9,1,1, 10.125, 10725.179, 382.624, 52854.942 24/09/26,13:08:35,07,09,1, 11.9,1,1, 10.125, 10725.190, 382.619, 52854.981 24/09/26,13:08:35,08,09,1, 11.9,1,1, 10.125, 10725.186, 382.632, 52854.941 24/09/26,13:08:35,09,09,1, 11.9,1,1, 10.125, 10725.193, 382.611, 52854.950 24/09/26,13:08:35,10,09,1, 11.9,1,1, 10.125, 10725.176, 382.615, 52854.950 24/09/26,13:08:35,11,09,1, 11.9,1,1, 10.125, 10725.175, 382.608, 52854.990 24/09/26,13:08:35,12,09,1, 11.9,1,1, 10.125, 10725.199, 382.606, 52854.960 24/09/26,13:08:35,13,09,1, 11.9,1,1, 10.125, 10725.212, 382.608, 52854.953 24/09/26,13:08:35,14,09,1, 11.9,1,1, 10.125, 10725.205, 382.605, 52854.962 24/09/26,13:08:35,15,09,1, 11.9,1,1, 10.125, 10725.209, 382.626, 52854.958 24/09/26,13:08:35,16,09,1, 11.9,1,1, 10.125, 10725.226, 382.613, 52854.966 24/09/26,13:08:35,17,09,1, 11.9,1,1, 10.125, 10725.218, 382.601, 52854.954 24/09/26,13:08:35,18,09,1, 11.9,1,1, 10.125, 10725.220, 382.614, 52854.898 24/09/26,13:08:35,19,09,1, 11.9,1,1, 10.125, 10725.203, 382.611, 52854.912 24/09/26,13:08:36,00,09,1, 11.9,1,1, 10.126, 10725.195, 382.611, 52854.912 24/09/26,13:08:36,01,09,1, 11.9,1,1, 10.126, 10725.244, 382.613, 52854.895 24/09/26,13:08:36,02,09,1, 11.9,1,1, 10.126, 10725.250, 382.632, 52854.897 24/09/26,13:08:36,03,09,1, 11.9,1,1, 10.126, 10725.247, 382.625, 52854.930 24/09/26,13:08:36,04,09,1, 11.9,1,1, 10.126, 10725.248, 382.636, 52854.906 24/09/26,13:08:36,05,09,1, 11.9,1,1, 10.126, 10725.247, 382.619, 52854.890 24/09/26,13:08:36,06,09,1, 11.9,1,1, 10.126, 10725.247, 382.602, 52854.951 24/09/26,13:08:36,07,09,1, 11.9,1,1, 10.126, 10725.293, 382.590, 52854.905 24/09/26,13:08:36,08,09,1, 11.9,1,1, 10.126, 10725.264, 382.618, 52854.917 24/09/26,13:08:36,09,09,1, 11.9,1,1, 10.126, 10725.258, 382.615, 52854.912 24/09/26,13:08:36,10,09,1, 11.9,1,1, 10.126, 10725.286, 382.599, 52854.885 24/09/26,13:08:36,11,09,1, 11.9,1,1, 10.126, 10725.285, 382.615, 52854.905 24/09/26,13:08:36,12,09,1, 11.9,1,1, 10.126, 10725.266, 382.616, 52854.960 24/09/26,13:08:36,13,09,1, 11.9,1,1, 10.126, 10725.319, 382.619, 52854.923 24/09/26,13:08:36,14,09,1, 11.9,1,1, 10.126, 10725.289, 382.605, 52854.861 24/09/26,13:08:36,15,09,1, 11.9,1,1, 10.126, 10725.323, 382.602, 52854.890 24/09/26,13:08:36,16,09,1, 11.9,1,1, 10.126, 10725.318, 382.601, 52854.941 24/09/26,13:08:36,17,09,1, 11.9,1,1, 10.126, 10725.321, 382.616, 52854.928 24/09/26,13:08:36,18,09,1, 11.9,1,1, 10.126, 10725.348, 382.605, 52854.917 24/09/26,13:08:36,19,09,1, 11.9,1,1, 10.126, 10725.356, 382.616, 52854.867 24/09/26,13:08:37,00,10,1, 11.9,1,1, 10.126, 10725.354, 382.616, 52854.867 24/09/26,13:08:37,01,10,1, 11.9,1,1, 10.126, 10725.343, 382.616, 52854.949 24/09/26,13:08:37,02,10,1, 11.9,1,1, 10.126, 10725.353, 382.630, 52854.899 24/09/26,13:08:37,03,10,1, 11.9,1,1, 10.126, 10725.355, 382.620, 52854.930 24/09/26,13:08:37,04,10,1, 11.9,1,1, 10.126, 10725.356, 382.628, 52854.967 24/09/26,13:08:37,05,10,1, 11.9,1,1, 10.126, 10725.360, 382.612, 52854.890 24/09/26,13:08:37,06,10,1, 11.9,1,1, 10.126, 10725.332, 382.627, 52854.938 24/09/26,13:08:37,07,10,1, 11.9,1,1, 10.126, 10725.390, 382.619, 52854.836 24/09/26,13:08:37,08,10,1, 11.9,1,1, 10.126, 10725.390, 382.633, 52854.866 24/09/26,13:08:37,09,10,1, 11.9,1,1, 10.126, 10725.378, 382.618, 52854.814 24/09/26,13:08:37,10,10,1, 11.9,1,1, 10.126, 10725.387, 382.618, 52854.825 24/09/26,13:08:37,11,10,1, 11.9,1,1, 10.126, 10725.388, 382.616, 52854.833 24/09/26,13:08:37,12,10,1, 11.9,1,1, 10.126, 10725.389, 382.630, 52854.858 24/09/26,13:08:37,13,10,1, 11.9,1,1, 10.126, 10725.398, 382.620, 52854.844 24/09/26,13:08:37,14,10,1, 11.9,1,1, 10.126, 10725.394, 382.612, 52854.897 24/09/26,13:08:37,15,10,1, 11.9,1,1, 10.126, 10725.379, 382.650, 52854.867 24/09/26,13:08:37,16,10,1, 11.9,1,1, 10.126, 10725.400, 382.642, 52854.867 24/09/26,13:08:37,17,10,1, 11.9,1,1, 10.126, 10725.418, 382.616, 52854.828 24/09/26,13:08:37,18,10,1, 11.9,1,1, 10.126, 10725.433, 382.652, 52854.808 24/09/26,13:08:37,19,10,1, 11.9,1,1, 10.126, 10725.421, 382.604, 52854.875 24/09/26,13:08:38,00,10,1, 11.8,1,1, 10.124, 10725.421, 382.604, 52854.875 24/09/26,13:08:38,01,10,1, 11.8,1,1, 10.124, 10725.438, 382.626, 52854.863 24/09/26,13:08:38,02,10,1, 11.8,1,1, 10.124, 10725.430, 382.632, 52854.960 24/09/26,13:08:38,03,10,1, 11.8,1,1, 10.124, 10725.395, 382.632, 52854.806 24/09/26,13:08:38,04,10,1, 11.8,1,1, 10.124, 10725.447, 382.636, 52854.796 24/09/26,13:08:38,05,10,1, 11.8,1,1, 10.124, 10725.449, 382.648, 52854.866 24/09/26,13:08:38,06,10,1, 11.8,1,1, 10.124, 10725.473, 382.618, 52854.786 24/09/26,13:08:38,07,10,1, 11.8,1,1, 10.124, 10725.466, 382.650, 52854.769 24/09/26,13:08:38,08,10,1, 11.8,1,1, 10.124, 10725.484, 382.637, 52854.747 24/09/26,13:08:38,09,10,1, 11.8,1,1, 10.124, 10725.485, 382.644, 52854.862 24/09/26,13:08:38,10,10,1, 11.8,1,1, 10.124, 10725.478, 382.653, 52854.779 24/09/26,13:08:38,11,10,1, 11.8,1,1, 10.124, 10725.483, 382.637, 52854.760 24/09/26,13:08:38,12,10,1, 11.8,1,1, 10.124, 10725.489, 382.662, 52854.808 24/09/26,13:08:38,13,10,1, 11.8,1,1, 10.124, 10725.498, 382.667, 52854.800 24/09/26,13:08:38,14,10,1, 11.8,1,1, 10.124, 10725.476, 382.664, 52854.794 24/09/26,13:08:38,15,10,1, 11.8,1,1, 10.124, 10725.503, 382.659, 52854.839 24/09/26,13:08:38,16,10,1, 11.8,1,1, 10.124, 10725.505, 382.662, 52854.876 24/09/26,13:08:38,17,10,1, 11.8,1,1, 10.124, 10725.535, 382.663, 52854.802 24/09/26,13:08:38,18,10,1, 11.8,1,1, 10.124, 10725.498, 382.644, 52854.790 24/09/26,13:08:38,19,10,1, 11.8,1,1, 10.124, 10725.542, 382.646, 52854.654 24/09/26,13:08:39,00,10,1, 11.9,1,1, 10.124, 10725.538, 382.646, 52854.654 24/09/26,13:08:39,01,10,1, 11.9,1,1, 10.124, 10725.503, 382.656, 52854.755 24/09/26,13:08:39,02,10,1, 11.9,1,1, 10.124, 10725.534, 382.664, 52854.858 24/09/26,13:08:39,03,10,1, 11.9,1,1, 10.124, 10725.541, 382.663, 52854.753 24/09/26,13:08:39,04,10,1, 11.9,1,1, 10.124, 10725.552, 382.683, 52854.787 24/09/26,13:08:39,05,10,1, 11.9,1,1, 10.124, 10725.520, 382.668, 52854.737 24/09/26,13:08:39,06,10,1, 11.9,1,1, 10.124, 10725.562, 382.656, 52854.787 24/09/26,13:08:39,07,10,1, 11.9,1,1, 10.124, 10725.569, 382.663, 52854.807 24/09/26,13:08:39,08,10,1, 11.9,1,1, 10.124, 10725.596, 382.672, 52854.784 24/09/26,13:08:39,09,10,1, 11.9,1,1, 10.124, 10725.586, 382.672, 52854.757 24/09/26,13:08:39,10,10,1, 11.9,1,1, 10.124, 10725.551, 382.672, 52854.776 24/09/26,13:08:39,11,10,1, 11.9,1,1, 10.124, 10725.590, 382.676, 52854.771 24/09/26,13:08:39,12,10,1, 11.9,1,1, 10.124, 10725.581, 382.689, 52854.784 24/09/26,13:08:39,13,10,1, 11.9,1,1, 10.124, 10725.582, 382.668, 52854.725 24/09/26,13:08:39,14,10,1, 11.9,1,1, 10.124, 10725.586, 382.704, 52854.772 24/09/26,13:08:39,15,10,1, 11.9,1,1, 10.124, 10725.605, 382.695, 52854.774 24/09/26,13:08:39,16,10,1, 11.9,1,1, 10.124, 10725.588, 382.678, 52854.783 24/09/26,13:08:39,17,10,1, 11.9,1,1, 10.124, 10725.611, 382.699, 52854.753 24/09/26,13:08:39,18,10,1, 11.9,1,1, 10.124, 10725.605, 382.703, 52854.733 24/09/26,13:08:39,19,10,1, 11.9,1,1, 10.124, 10725.621, 382.705, 52854.792 24/09/26,13:08:40,00,10,1, 11.9,1,1, 10.123, 10725.613, 382.705, 52854.792 24/09/26,13:08:40,01,10,1, 11.9,1,1, 10.123, 10725.624, 382.727, 52854.801 24/09/26,13:08:40,02,10,1, 11.9,1,1, 10.123, 10725.607, 382.705, 52854.775 24/09/26,13:08:40,03,10,1, 11.9,1,1, 10.123, 10725.638, 382.698, 52854.784 24/09/26,13:08:40,04,10,1, 11.9,1,1, 10.123, 10725.633, 382.714, 52854.704 24/09/26,13:08:40,05,10,1, 11.9,1,1, 10.123, 10725.642, 382.708, 52854.777 24/09/26,13:08:40,06,10,1, 11.9,1,1, 10.123, 10725.644, 382.742, 52854.741 24/09/26,13:08:40,07,10,1, 11.9,1,1, 10.123, 10725.657, 382.717, 52854.689 24/09/26,13:08:40,08,10,1, 11.9,1,1, 10.123, 10725.661, 382.721, 52854.748 24/09/26,13:08:40,09,10,1, 11.9,1,1, 10.123, 10725.684, 382.740, 52854.689 24/09/26,13:08:40,10,10,1, 11.9,1,1, 10.123, 10725.688, 382.727, 52854.764 24/09/26,13:08:40,11,10,1, 11.9,1,1, 10.123, 10725.691, 382.726, 52854.735 24/09/26,13:08:40,12,10,1, 11.9,1,1, 10.123, 10725.685, 382.750, 52854.781 24/09/26,13:08:40,13,10,1, 11.9,1,1, 10.123, 10725.711, 382.742, 52854.693 24/09/26,13:08:40,14,10,1, 11.9,1,1, 10.123, 10725.719, 382.713, 52854.760 24/09/26,13:08:40,15,10,1, 11.9,1,1, 10.123, 10725.705, 382.742, 52854.670 24/09/26,13:08:40,16,10,1, 11.9,1,1, 10.123, 10725.709, 382.760, 52854.759 24/09/26,13:08:40,17,10,1, 11.9,1,1, 10.123, 10725.703, 382.783, 52854.749 24/09/26,13:08:40,18,10,1, 11.9,1,1, 10.123, 10725.715, 382.764, 52854.662 24/09/26,13:08:40,19,10,1, 11.9,1,1, 10.123, 10725.715, 382.790, 52854.705 24/09/26,13:08:41,00,09,1, 11.9,1,1, 10.125, 10725.713, 382.790, 52854.705 24/09/26,13:08:41,01,09,1, 11.9,1,1, 10.125, 10725.739, 382.790, 52854.688 24/09/26,13:08:41,02,09,1, 11.9,1,1, 10.125, 10725.738, 382.794, 52854.726 24/09/26,13:08:41,03,09,1, 11.9,1,1, 10.125, 10725.745, 382.790, 52854.690 24/09/26,13:08:41,04,09,1, 11.9,1,1, 10.125, 10725.739, 382.782, 52854.739 24/09/26,13:08:41,05,09,1, 11.9,1,1, 10.125, 10725.760, 382.801, 52854.682 24/09/26,13:08:41,06,09,1, 11.9,1,1, 10.125, 10725.771, 382.814, 52854.695 24/09/26,13:08:41,07,09,1, 11.9,1,1, 10.125, 10725.743, 382.807, 52854.687 24/09/26,13:08:41,08,09,1, 11.9,1,1, 10.125, 10725.774, 382.809, 52854.709 24/09/26,13:08:41,09,09,1, 11.9,1,1, 10.125, 10725.748, 382.819, 52854.653 24/09/26,13:08:41,10,09,1, 11.9,1,1, 10.125, 10725.765, 382.819, 52854.658 24/09/26,13:08:41,11,09,1, 11.9,1,1, 10.125, 10725.781, 382.827, 52854.704 24/09/26,13:08:41,12,09,1, 11.9,1,1, 10.125, 10725.797, 382.818, 52854.745 24/09/26,13:08:41,13,09,1, 11.9,1,1, 10.125, 10725.785, 382.831, 52854.677 24/09/26,13:08:41,14,09,1, 11.9,1,1, 10.125, 10725.796, 382.830, 52854.717 24/09/26,13:08:41,15,09,1, 11.9,1,1, 10.125, 10725.817, 382.848, 52854.722 24/09/26,13:08:41,16,09,1, 11.9,1,1, 10.125, 10725.818, 382.824, 52854.718 24/09/26,13:08:41,17,09,1, 11.9,1,1, 10.125, 10725.829, 382.832, 52854.688 24/09/26,13:08:41,18,09,1, 11.9,1,1, 10.125, 10725.859, 382.833, 52854.690 24/09/26,13:08:41,19,09,1, 11.9,1,1, 10.125, 10725.829, 382.835, 52854.688 24/09/26,13:08:42,00,09,1, 11.9,1,1, 10.123, 10725.821, 382.835, 52854.688 24/09/26,13:08:42,01,09,1, 11.9,1,1, 10.123, 10725.842, 382.832, 52854.716 24/09/26,13:08:42,02,09,1, 11.9,1,1, 10.123, 10725.869, 382.841, 52854.673 24/09/26,13:08:42,03,09,1, 11.9,1,1, 10.123, 10725.865, 382.849, 52854.630 24/09/26,13:08:42,04,09,1, 11.9,1,1, 10.123, 10725.902, 382.860, 52854.664 24/09/26,13:08:42,05,09,1, 11.9,1,1, 10.123, 10725.868, 382.863, 52854.637 24/09/26,13:08:42,06,09,1, 11.9,1,1, 10.123, 10725.888, 382.873, 52854.698 24/09/26,13:08:42,07,09,1, 11.9,1,1, 10.123, 10725.899, 382.867, 52854.675 24/09/26,13:08:42,08,09,1, 11.9,1,1, 10.123, 10725.868, 382.856, 52854.644 24/09/26,13:08:42,09,09,1, 11.9,1,1, 10.123, 10725.917, 382.878, 52854.657 24/09/26,13:08:42,10,09,1, 11.9,1,1, 10.123, 10725.927, 382.918, 52854.668 24/09/26,13:08:42,11,09,1, 11.9,1,1, 10.123, 10725.899, 382.891, 52854.665 24/09/26,13:08:42,12,09,1, 11.9,1,1, 10.123, 10725.949, 382.914, 52854.657 24/09/26,13:08:42,13,09,1, 11.9,1,1, 10.123, 10725.933, 382.910, 52854.649 24/09/26,13:08:42,14,09,1, 11.9,1,1, 10.123, 10725.931, 382.877, 52854.620 24/09/26,13:08:42,15,09,1, 11.9,1,1, 10.123, 10725.921, 382.912, 52854.656 24/09/26,13:08:42,16,09,1, 11.9,1,1, 10.123, 10725.945, 382.924, 52854.664 24/09/26,13:08:42,17,09,1, 11.9,1,1, 10.123, 10725.943, 382.922, 52854.601 24/09/26,13:08:42,18,09,1, 11.9,1,1, 10.123, 10725.977, 382.936, 52854.659 24/09/26,13:08:42,19,09,1, 11.9,1,1, 10.123, 10725.975, 382.917, 52854.735 24/09/26,13:08:43,00,09,1, 11.9,1,1, 10.127, 10725.971, 382.917, 52854.735 24/09/26,13:08:43,01,09,1, 11.9,1,1, 10.127, 10725.981, 382.922, 52854.692 24/09/26,13:08:43,02,09,1, 11.9,1,1, 10.127, 10726.011, 382.906, 52854.602 24/09/26,13:08:43,03,09,1, 11.9,1,1, 10.127, 10726.010, 382.925, 52854.691 24/09/26,13:08:43,04,09,1, 11.9,1,1, 10.127, 10726.006, 382.938, 52854.649 24/09/26,13:08:43,05,09,1, 11.9,1,1, 10.127, 10726.012, 382.951, 52854.620 24/09/26,13:08:43,06,09,1, 11.9,1,1, 10.127, 10726.006, 382.954, 52854.641 24/09/26,13:08:43,07,09,1, 11.9,1,1, 10.127, 10726.035, 382.952, 52854.598 24/09/26,13:08:43,08,09,1, 11.9,1,1, 10.127, 10726.031, 382.960, 52854.669 24/09/26,13:08:43,09,09,1, 11.9,1,1, 10.127, 10726.030, 382.959, 52854.666 24/09/26,13:08:43,10,09,1, 11.9,1,1, 10.127, 10726.039, 382.980, 52854.607 24/09/26,13:08:43,11,09,1, 11.9,1,1, 10.127, 10726.049, 382.970, 52854.623 24/09/26,13:08:43,12,09,1, 11.9,1,1, 10.127, 10726.077, 382.969, 52854.650 24/09/26,13:08:43,13,09,1, 11.9,1,1, 10.127, 10726.083, 382.974, 52854.675 24/09/26,13:08:43,14,09,1, 11.9,1,1, 10.127, 10726.066, 382.997, 52854.596 24/09/26,13:08:43,15,09,1, 11.9,1,1, 10.127, 10726.080, 382.983, 52854.615 24/09/26,13:08:43,16,09,1, 11.9,1,1, 10.127, 10726.093, 382.997, 52854.546 24/09/26,13:08:43,17,09,1, 11.9,1,1, 10.127, 10726.096, 382.991, 52854.623 24/09/26,13:08:43,18,09,1, 11.9,1,1, 10.127, 10726.098, 382.982, 52854.540 24/09/26,13:08:43,19,09,1, 11.9,1,1, 10.127, 10726.118, 383.006, 52854.551 24/09/26,13:08:44,00,09,1, 11.9,1,1, 10.123, 10726.113, 383.006, 52854.551 24/09/26,13:08:44,01,09,1, 11.9,1,1, 10.123, 10726.104, 382.984, 52854.613 24/09/26,13:08:44,02,09,1, 11.9,1,1, 10.123, 10726.134, 383.004, 52854.579 24/09/26,13:08:44,03,09,1, 11.9,1,1, 10.123, 10726.155, 383.018, 52854.641 24/09/26,13:08:44,04,09,1, 11.9,1,1, 10.123, 10726.142, 383.011, 52854.545 24/09/26,13:08:44,05,09,1, 11.9,1,1, 10.123, 10726.137, 383.024, 52854.598 24/09/26,13:08:44,06,09,1, 11.9,1,1, 10.123, 10726.178, 383.017, 52854.585 24/09/26,13:08:44,07,09,1, 11.9,1,1, 10.123, 10726.185, 383.010, 52854.615 24/09/26,13:08:44,08,09,1, 11.9,1,1, 10.123, 10726.161, 383.019, 52854.521 24/09/26,13:08:44,09,09,1, 11.9,1,1, 10.123, 10726.215, 383.034, 52854.567 24/09/26,13:08:44,10,09,1, 11.9,1,1, 10.123, 10726.201, 383.030, 52854.534 24/09/26,13:08:44,11,09,1, 11.9,1,1, 10.123, 10726.202, 383.037, 52854.570 24/09/26,13:08:44,12,09,1, 11.9,1,1, 10.123, 10726.208, 383.055, 52854.631 24/09/26,13:08:44,13,09,1, 11.9,1,1, 10.123, 10726.194, 383.055, 52854.564 24/09/26,13:08:44,14,09,1, 11.9,1,1, 10.123, 10726.191, 383.062, 52854.654 24/09/26,13:08:44,15,09,1, 11.9,1,1, 10.123, 10726.207, 383.070, 52854.587 24/09/26,13:08:44,16,09,1, 11.9,1,1, 10.123, 10726.222, 383.076, 52854.565 24/09/26,13:08:44,17,09,1, 11.9,1,1, 10.123, 10726.191, 383.077, 52854.658 24/09/26,13:08:44,18,09,1, 11.9,1,1, 10.123, 10726.235, 383.085, 52854.558 24/09/26,13:08:44,19,09,1, 11.9,1,1, 10.123, 10726.257, 383.089, 52854.588 24/09/26,13:08:45,00,09,1, 11.9,1,1, 10.122, 10726.255, 383.089, 52854.588 24/09/26,13:08:45,01,09,1, 11.9,1,1, 10.122, 10726.250, 383.112, 52854.601 24/09/26,13:08:45,02,09,1, 11.9,1,1, 10.122, 10726.270, 383.103, 52854.586 24/09/26,13:08:45,03,09,1, 11.9,1,1, 10.122, 10726.279, 383.122, 52854.635 24/09/26,13:08:45,04,09,1, 11.9,1,1, 10.122, 10726.292, 383.132, 52854.582 24/09/26,13:08:45,05,09,1, 11.9,1,1, 10.122, 10726.310, 383.137, 52854.563 24/09/26,13:08:45,06,09,1, 11.9,1,1, 10.122, 10726.332, 383.139, 52854.557 24/09/26,13:08:45,07,09,1, 11.9,1,1, 10.122, 10726.319, 383.120, 52854.591 24/09/26,13:08:45,08,09,1, 11.9,1,1, 10.122, 10726.333, 383.136, 52854.545 24/09/26,13:08:45,09,09,1, 11.9,1,1, 10.122, 10726.340, 383.138, 52854.594 24/09/26,13:08:45,10,09,1, 11.9,1,1, 10.122, 10726.302, 383.143, 52854.521 24/09/26,13:08:45,11,09,1, 11.9,1,1, 10.122, 10726.328, 383.174, 52854.536 24/09/26,13:08:45,12,09,1, 11.9,1,1, 10.122, 10726.343, 383.165, 52854.539 24/09/26,13:08:45,13,09,1, 11.9,1,1, 10.122, 10726.342, 383.164, 52854.544 24/09/26,13:08:45,14,09,1, 11.9,1,1, 10.122, 10726.359, 383.156, 52854.605 24/09/26,13:08:45,15,09,1, 11.9,1,1, 10.122, 10726.370, 383.175, 52854.521 24/09/26,13:08:45,16,09,1, 11.9,1,1, 10.122, 10726.398, 383.185, 52854.597 24/09/26,13:08:45,17,09,1, 11.9,1,1, 10.122, 10726.383, 383.204, 52854.619 24/09/26,13:08:45,18,09,1, 11.9,1,1, 10.122, 10726.377, 383.203, 52854.636 24/09/26,13:08:45,19,09,1, 11.9,1,1, 10.122, 10726.414, 383.212, 52854.545 24/09/26,13:08:46,00,10,1, 11.8,1,1, 10.125, 10726.414, 383.212, 52854.545 24/09/26,13:08:46,01,10,1, 11.8,1,1, 10.125, 10726.401, 383.227, 52854.532 24/09/26,13:08:46,02,10,1, 11.8,1,1, 10.125, 10726.440, 383.221, 52854.514 24/09/26,13:08:46,03,10,1, 11.8,1,1, 10.125, 10726.434, 383.253, 52854.555 24/09/26,13:08:46,04,10,1, 11.8,1,1, 10.125, 10726.417, 383.236, 52854.523 24/09/26,13:08:46,05,10,1, 11.8,1,1, 10.125, 10726.435, 383.248, 52854.513 24/09/26,13:08:46,06,10,1, 11.8,1,1, 10.125, 10726.453, 383.265, 52854.568 24/09/26,13:08:46,07,10,1, 11.8,1,1, 10.125, 10726.451, 383.263, 52854.524 24/09/26,13:08:46,08,10,1, 11.8,1,1, 10.125, 10726.481, 383.278, 52854.509 24/09/26,13:08:46,09,10,1, 11.8,1,1, 10.125, 10726.512, 383.277, 52854.453 24/09/26,13:08:46,10,10,1, 11.8,1,1, 10.125, 10726.452, 383.280, 52854.534 24/09/26,13:08:46,11,10,1, 11.8,1,1, 10.125, 10726.475, 383.280, 52854.514 24/09/26,13:08:46,12,10,1, 11.8,1,1, 10.125, 10726.500, 383.305, 52854.531 24/09/26,13:08:46,13,10,1, 11.8,1,1, 10.125, 10726.495, 383.283, 52854.568 24/09/26,13:08:46,14,10,1, 11.8,1,1, 10.125, 10726.493, 383.289, 52854.489 24/09/26,13:08:46,15,10,1, 11.8,1,1, 10.125, 10726.518, 383.327, 52854.507 24/09/26,13:08:46,16,10,1, 11.8,1,1, 10.125, 10726.529, 383.301, 52854.524 24/09/26,13:08:46,17,10,1, 11.8,1,1, 10.125, 10726.527, 383.320, 52854.533 24/09/26,13:08:46,18,10,1, 11.8,1,1, 10.125, 10726.554, 383.334, 52854.536 24/09/26,13:08:46,19,10,1, 11.8,1,1, 10.125, 10726.558, 383.324, 52854.507 24/09/26,13:08:47,00,09,1, 11.9,1,1, 10.128, 10726.556, 383.324, 52854.507 24/09/26,13:08:47,01,09,1, 11.9,1,1, 10.128, 10726.579, 383.342, 52854.475 24/09/26,13:08:47,02,09,1, 11.9,1,1, 10.128, 10726.567, 383.349, 52854.460 24/09/26,13:08:47,03,09,1, 11.9,1,1, 10.128, 10726.547, 383.362, 52854.536 24/09/26,13:08:47,04,09,1, 11.9,1,1, 10.128, 10726.576, 383.352, 52854.495 24/09/26,13:08:47,05,09,1, 11.9,1,1, 10.128, 10726.608, 383.365, 52854.541 24/09/26,13:08:47,06,09,1, 11.9,1,1, 10.128, 10726.605, 383.378, 52854.538 24/09/26,13:08:47,07,09,1, 11.9,1,1, 10.128, 10726.628, 383.377, 52854.426 24/09/26,13:08:47,08,09,1, 11.9,1,1, 10.128, 10726.612, 383.390, 52854.441 24/09/26,13:08:47,09,09,1, 11.9,1,1, 10.128, 10726.625, 383.392, 52854.521 24/09/26,13:08:47,10,09,1, 11.9,1,1, 10.128, 10726.635, 383.390, 52854.509 24/09/26,13:08:47,11,09,1, 11.9,1,1, 10.128, 10726.626, 383.389, 52854.468 24/09/26,13:08:47,12,09,1, 11.9,1,1, 10.128, 10726.652, 383.411, 52854.492 24/09/26,13:08:47,13,09,1, 11.9,1,1, 10.128, 10726.671, 383.409, 52854.502 24/09/26,13:08:47,14,09,1, 11.9,1,1, 10.128, 10726.673, 383.411, 52854.414 24/09/26,13:08:47,15,09,1, 11.9,1,1, 10.128, 10726.650, 383.419, 52854.436 24/09/26,13:08:47,16,09,1, 11.9,1,1, 10.128, 10726.679, 383.430, 52854.493 24/09/26,13:08:47,17,09,1, 11.9,1,1, 10.128, 10726.710, 383.431, 52854.406 24/09/26,13:08:47,18,09,1, 11.9,1,1, 10.128, 10726.686, 383.443, 52854.441 24/09/26,13:08:47,19,09,1, 11.9,1,1, 10.128, 10726.709, 383.465, 52854.477 24/09/26,13:08:48,00,10,1, 11.9,1,1, 10.124, 10726.706, 383.465, 52854.477 24/09/26,13:08:48,01,10,1, 11.9,1,1, 10.124, 10726.722, 383.482, 52854.488 24/09/26,13:08:48,02,10,1, 11.9,1,1, 10.124, 10726.721, 383.474, 52854.471 24/09/26,13:08:48,03,10,1, 11.9,1,1, 10.124, 10726.709, 383.481, 52854.462 24/09/26,13:08:48,04,10,1, 11.9,1,1, 10.124, 10726.717, 383.479, 52854.488 24/09/26,13:08:48,05,10,1, 11.9,1,1, 10.124, 10726.758, 383.487, 52854.424 24/09/26,13:08:48,06,10,1, 11.9,1,1, 10.124, 10726.745, 383.473, 52854.431 24/09/26,13:08:48,07,10,1, 11.9,1,1, 10.124, 10726.776, 383.510, 52854.453 24/09/26,13:08:48,08,10,1, 11.9,1,1, 10.124, 10726.758, 383.487, 52854.414 24/09/26,13:08:48,09,10,1, 11.9,1,1, 10.124, 10726.798, 383.492, 52854.459 24/09/26,13:08:48,10,10,1, 11.9,1,1, 10.124, 10726.791, 383.524, 52854.446 24/09/26,13:08:48,11,10,1, 11.9,1,1, 10.124, 10726.774, 383.513, 52854.429 24/09/26,13:08:48,12,10,1, 11.9,1,1, 10.124, 10726.795, 383.520, 52854.424 24/09/26,13:08:48,13,10,1, 11.9,1,1, 10.124, 10726.803, 383.526, 52854.442 24/09/26,13:08:48,14,10,1, 11.9,1,1, 10.124, 10726.809, 383.539, 52854.399 24/09/26,13:08:48,15,10,1, 11.9,1,1, 10.124, 10726.846, 383.541, 52854.402 24/09/26,13:08:48,16,10,1, 11.9,1,1, 10.124, 10726.835, 383.562, 52854.491 24/09/26,13:08:48,17,10,1, 11.9,1,1, 10.124, 10726.855, 383.561, 52854.409 24/09/26,13:08:48,18,10,1, 11.9,1,1, 10.124, 10726.861, 383.578, 52854.455 24/09/26,13:08:48,19,10,1, 11.9,1,1, 10.124, 10726.872, 383.576, 52854.404 24/09/26,13:08:49,00,10,1, 11.9,1,1, 10.122, 10726.864, 383.576, 52854.404 24/09/26,13:08:49,01,10,1, 11.9,1,1, 10.122, 10726.893, 383.608, 52854.441 24/09/26,13:08:49,02,10,1, 11.9,1,1, 10.122, 10726.884, 383.613, 52854.390 24/09/26,13:08:49,03,10,1, 11.9,1,1, 10.122, 10726.919, 383.603, 52854.390 24/09/26,13:08:49,04,10,1, 11.9,1,1, 10.122, 10726.922, 383.615, 52854.420 24/09/26,13:08:49,05,10,1, 11.9,1,1, 10.122, 10726.914, 383.628, 52854.433 24/09/26,13:08:49,06,10,1, 11.9,1,1, 10.122, 10726.931, 383.632, 52854.358 24/09/26,13:08:49,07,10,1, 11.9,1,1, 10.122, 10726.957, 383.612, 52854.296 24/09/26,13:08:49,08,10,1, 11.9,1,1, 10.122, 10726.935, 383.658, 52854.403 24/09/26,13:08:49,09,10,1, 11.9,1,1, 10.122, 10726.961, 383.659, 52854.446 24/09/26,13:08:49,10,10,1, 11.9,1,1, 10.122, 10726.981, 383.651, 52854.376 24/09/26,13:08:49,11,10,1, 11.9,1,1, 10.122, 10726.977, 383.658, 52854.350 24/09/26,13:08:49,12,10,1, 11.9,1,1, 10.122, 10727.001, 383.672, 52854.414 24/09/26,13:08:49,13,10,1, 11.9,1,1, 10.122, 10726.997, 383.693, 52854.432 24/09/26,13:08:49,14,10,1, 11.9,1,1, 10.122, 10727.002, 383.671, 52854.423 24/09/26,13:08:49,15,10,1, 11.9,1,1, 10.122, 10727.016, 383.704, 52854.367 24/09/26,13:08:49,16,10,1, 11.9,1,1, 10.122, 10727.005, 383.691, 52854.451 24/09/26,13:08:49,17,10,1, 11.9,1,1, 10.122, 10727.045, 383.676, 52854.415 24/09/26,13:08:49,18,10,1, 11.9,1,1, 10.122, 10727.026, 383.702, 52854.410 24/09/26,13:08:49,19,10,1, 11.9,1,1, 10.122, 10727.064, 383.733, 52854.363 24/09/26,13:08:50,00,10,1, 11.9,1,1, 10.120, 10727.056, 383.733, 52854.363 24/09/26,13:08:50,01,10,1, 11.9,1,1, 10.120, 10727.049, 383.703, 52854.436 24/09/26,13:08:50,02,10,1, 11.9,1,1, 10.120, 10727.056, 383.749, 52854.381 24/09/26,13:08:50,03,10,1, 11.9,1,1, 10.120, 10727.055, 383.701, 52854.362 24/09/26,13:08:50,04,10,1, 11.9,1,1, 10.120, 10727.081, 383.735, 52854.351 24/09/26,13:08:50,05,10,1, 11.9,1,1, 10.120, 10727.096, 383.723, 52854.413 24/09/26,13:08:50,06,10,1, 11.9,1,1, 10.120, 10727.108, 383.737, 52854.382 24/09/26,13:08:50,07,10,1, 11.9,1,1, 10.120, 10727.129, 383.728, 52854.349 24/09/26,13:08:50,08,10,1, 11.9,1,1, 10.120, 10727.111, 383.750, 52854.335 24/09/26,13:08:50,09,10,1, 11.9,1,1, 10.120, 10727.115, 383.798, 52854.418 24/09/26,13:08:50,10,10,1, 11.9,1,1, 10.120, 10727.134, 383.771, 52854.357 24/09/26,13:08:50,11,10,1, 11.9,1,1, 10.120, 10727.129, 383.805, 52854.369 24/09/26,13:08:50,12,10,1, 11.9,1,1, 10.120, 10727.135, 383.772, 52854.357 24/09/26,13:08:50,13,10,1, 11.9,1,1, 10.120, 10727.158, 383.785, 52854.362 24/09/26,13:08:50,14,10,1, 11.9,1,1, 10.120, 10727.170, 383.819, 52854.435 24/09/26,13:08:50,15,10,1, 11.9,1,1, 10.120, 10727.175, 383.792, 52854.345 24/09/26,13:08:50,16,10,1, 11.9,1,1, 10.120, 10727.180, 383.835, 52854.328 24/09/26,13:08:50,17,10,1, 11.9,1,1, 10.120, 10727.205, 383.862, 52854.367 24/09/26,13:08:50,18,10,1, 11.9,1,1, 10.120, 10727.194, 383.836, 52854.287 24/09/26,13:08:50,19,10,1, 11.9,1,1, 10.120, 10727.209, 383.843, 52854.353 24/09/26,13:08:51,00,10,1, 11.8,1,1, 10.123, 10727.206, 383.843, 52854.353 24/09/26,13:08:51,01,10,1, 11.8,1,1, 10.123, 10727.199, 383.851, 52854.344 24/09/26,13:08:51,02,10,1, 11.8,1,1, 10.123, 10727.219, 383.843, 52854.324 24/09/26,13:08:51,03,10,1, 11.8,1,1, 10.123, 10727.230, 383.862, 52854.315 24/09/26,13:08:51,04,10,1, 11.8,1,1, 10.123, 10727.235, 383.889, 52854.353 24/09/26,13:08:51,05,10,1, 11.8,1,1, 10.123, 10727.230, 383.875, 52854.343 24/09/26,13:08:51,06,10,1, 11.8,1,1, 10.123, 10727.261, 383.893, 52854.389 24/09/26,13:08:51,07,10,1, 11.8,1,1, 10.123, 10727.270, 383.867, 52854.350 24/09/26,13:08:51,08,10,1, 11.8,1,1, 10.123, 10727.289, 383.882, 52854.363 24/09/26,13:08:51,09,10,1, 11.8,1,1, 10.123, 10727.267, 383.912, 52854.394 24/09/26,13:08:51,10,10,1, 11.8,1,1, 10.123, 10727.287, 383.910, 52854.361 24/09/26,13:08:51,11,10,1, 11.8,1,1, 10.123, 10727.291, 383.931, 52854.345 24/09/26,13:08:51,12,10,1, 11.8,1,1, 10.123, 10727.302, 383.922, 52854.327 24/09/26,13:08:51,13,10,1, 11.8,1,1, 10.123, 10727.315, 383.917, 52854.325 24/09/26,13:08:51,14,10,1, 11.8,1,1, 10.123, 10727.301, 383.921, 52854.340 24/09/26,13:08:51,15,10,1, 11.8,1,1, 10.123, 10727.340, 383.953, 52854.376 24/09/26,13:08:51,16,10,1, 11.8,1,1, 10.123, 10727.348, 383.936, 52854.334 24/09/26,13:08:51,17,10,1, 11.8,1,1, 10.123, 10727.360, 383.949, 52854.304 24/09/26,13:08:51,18,10,1, 11.8,1,1, 10.123, 10727.369, 383.949, 52854.284 24/09/26,13:08:51,19,10,1, 11.8,1,1, 10.123, 10727.368, 383.971, 52854.367 24/09/26,13:08:52,00,10,1, 12.0,1,1, 10.128, 10727.365, 383.971, 52854.367 24/09/26,13:08:52,01,10,1, 12.0,1,1, 10.128, 10727.371, 383.998, 52854.285 24/09/26,13:08:52,02,10,1, 12.0,1,1, 10.128, 10727.375, 384.000, 52854.293 24/09/26,13:08:52,03,10,1, 12.0,1,1, 10.128, 10727.385, 383.988, 52854.301 24/09/26,13:08:52,04,10,1, 12.0,1,1, 10.128, 10727.406, 384.000, 52854.305 24/09/26,13:08:52,05,10,1, 12.0,1,1, 10.128, 10727.400, 383.997, 52854.314 24/09/26,13:08:52,06,10,1, 12.0,1,1, 10.128, 10727.404, 384.016, 52854.339 24/09/26,13:08:52,07,10,1, 12.0,1,1, 10.128, 10727.440, 384.038, 52854.267 24/09/26,13:08:52,08,10,1, 12.0,1,1, 10.128, 10727.433, 384.027, 52854.349 24/09/26,13:08:52,09,10,1, 12.0,1,1, 10.128, 10727.445, 384.044, 52854.295 24/09/26,13:08:52,10,10,1, 12.0,1,1, 10.128, 10727.450, 384.051, 52854.293 24/09/26,13:08:52,11,10,1, 12.0,1,1, 10.128, 10727.472, 384.062, 52854.233 24/09/26,13:08:52,12,10,1, 12.0,1,1, 10.128, 10727.491, 384.083, 52854.448 24/09/26,13:08:52,13,10,1, 12.0,1,1, 10.128, 10727.513, 384.055, 52854.231 24/09/26,13:08:52,14,10,1, 12.0,1,1, 10.128, 10727.487, 384.075, 52854.248 24/09/26,13:08:52,15,10,1, 12.0,1,1, 10.128, 10727.492, 384.068, 52854.241 24/09/26,13:08:52,16,10,1, 12.0,1,1, 10.128, 10727.498, 384.079, 52854.236 24/09/26,13:08:52,17,10,1, 12.0,1,1, 10.128, 10727.493, 384.076, 52854.310 24/09/26,13:08:52,18,10,1, 12.0,1,1, 10.128, 10727.528, 384.095, 52854.266 24/09/26,13:08:52,19,10,1, 12.0,1,1, 10.128, 10727.529, 384.090, 52854.280 24/09/26,13:08:53,00,10,1, 12.0,1,1, 10.126, 10727.524, 384.090, 52854.280 24/09/26,13:08:53,01,10,1, 12.0,1,1, 10.126, 10727.554, 384.114, 52854.237 24/09/26,13:08:53,02,10,1, 12.0,1,1, 10.126, 10727.542, 384.120, 52854.329 24/09/26,13:08:53,03,10,1, 12.0,1,1, 10.126, 10727.556, 384.121, 52854.232 24/09/26,13:08:53,04,10,1, 12.0,1,1, 10.126, 10727.566, 384.127, 52854.235 24/09/26,13:08:53,05,10,1, 12.0,1,1, 10.126, 10727.569, 384.141, 52854.265 24/09/26,13:08:53,06,10,1, 12.0,1,1, 10.126, 10727.566, 384.144, 52854.328 24/09/26,13:08:53,07,10,1, 12.0,1,1, 10.126, 10727.585, 384.143, 52854.296 24/09/26,13:08:53,08,10,1, 12.0,1,1, 10.126, 10727.578, 384.154, 52854.241 24/09/26,13:08:53,09,10,1, 12.0,1,1, 10.126, 10727.577, 384.170, 52854.260 24/09/26,13:08:53,10,10,1, 12.0,1,1, 10.126, 10727.606, 384.158, 52854.220 24/09/26,13:08:53,11,10,1, 12.0,1,1, 10.126, 10727.587, 384.157, 52854.238 24/09/26,13:08:53,12,10,1, 12.0,1,1, 10.126, 10727.582, 384.192, 52854.289 24/09/26,13:08:53,13,10,1, 12.0,1,1, 10.126, 10727.593, 384.177, 52854.217 24/09/26,13:08:53,14,10,1, 12.0,1,1, 10.126, 10727.655, 384.195, 52854.220 24/09/26,13:08:53,15,10,1, 12.0,1,1, 10.126, 10727.640, 384.202, 52854.287 24/09/26,13:08:53,16,10,1, 12.0,1,1, 10.126, 10727.627, 384.191, 52854.283 24/09/26,13:08:53,17,10,1, 12.0,1,1, 10.126, 10727.640, 384.218, 52854.254 24/09/26,13:08:53,18,10,1, 12.0,1,1, 10.126, 10727.675, 384.216, 52854.200 24/09/26,13:08:53,19,10,1, 12.0,1,1, 10.126, 10727.641, 384.208, 52854.232 24/09/26,13:08:54,00,10,1, 11.9,1,1, 10.122, 10727.640, 384.208, 52854.232 24/09/26,13:08:54,01,10,1, 11.9,1,1, 10.122, 10727.666, 384.219, 52854.161 24/09/26,13:08:54,02,10,1, 11.9,1,1, 10.122, 10727.670, 384.220, 52854.202 24/09/26,13:08:54,03,10,1, 11.9,1,1, 10.122, 10727.690, 384.236, 52854.147 24/09/26,13:08:54,04,10,1, 11.9,1,1, 10.122, 10727.702, 384.246, 52854.230 24/09/26,13:08:54,05,10,1, 11.9,1,1, 10.122, 10727.692, 384.227, 52854.175 24/09/26,13:08:54,06,10,1, 11.9,1,1, 10.122, 10727.719, 384.264, 52854.209 24/09/26,13:08:54,07,10,1, 11.9,1,1, 10.122, 10727.698, 384.253, 52854.181 24/09/26,13:08:54,08,10,1, 11.9,1,1, 10.122, 10727.726, 384.288, 52854.164 24/09/26,13:08:54,09,10,1, 11.9,1,1, 10.122, 10727.721, 384.279, 52854.198 24/09/26,13:08:54,10,10,1, 11.9,1,1, 10.122, 10727.725, 384.273, 52854.191 24/09/26,13:08:54,11,10,1, 11.9,1,1, 10.122, 10727.740, 384.257, 52854.164 24/09/26,13:08:54,12,10,1, 11.9,1,1, 10.122, 10727.765, 384.286, 52854.137 24/09/26,13:08:54,13,10,1, 11.9,1,1, 10.122, 10727.765, 384.302, 52854.165 24/09/26,13:08:54,14,10,1, 11.9,1,1, 10.122, 10727.771, 384.263, 52854.185 24/09/26,13:08:54,15,10,1, 11.9,1,1, 10.122, 10727.767, 384.292, 52854.143 24/09/26,13:08:54,16,10,1, 11.9,1,1, 10.122, 10727.783, 384.285, 52854.174 24/09/26,13:08:54,17,10,1, 11.9,1,1, 10.122, 10727.811, 384.307, 52854.203 24/09/26,13:08:54,18,10,1, 11.9,1,1, 10.122, 10727.800, 384.315, 52854.162 24/09/26,13:08:54,19,10,1, 11.9,1,1, 10.122, 10727.811, 384.347, 52854.166 24/09/26,13:08:55,00,10,1, 11.8,1,1, 10.126, 10727.807, 384.347, 52854.166 24/09/26,13:08:55,01,10,1, 11.8,1,1, 10.126, 10727.809, 384.353, 52854.104 24/09/26,13:08:55,02,10,1, 11.8,1,1, 10.126, 10727.822, 384.365, 52854.156 24/09/26,13:08:55,03,10,1, 11.8,1,1, 10.126, 10727.838, 384.359, 52854.181 24/09/26,13:08:55,04,10,1, 11.8,1,1, 10.126, 10727.831, 384.341, 52854.119 24/09/26,13:08:55,05,10,1, 11.8,1,1, 10.126, 10727.842, 384.355, 52854.123 24/09/26,13:08:55,06,10,1, 11.8,1,1, 10.126, 10727.853, 384.349, 52854.157 24/09/26,13:08:55,07,10,1, 11.8,1,1, 10.126, 10727.849, 384.377, 52854.160 24/09/26,13:08:55,08,10,1, 11.8,1,1, 10.126, 10727.860, 384.387, 52854.169 24/09/26,13:08:55,09,10,1, 11.8,1,1, 10.126, 10727.877, 384.374, 52854.108 24/09/26,13:08:55,10,10,1, 11.8,1,1, 10.126, 10727.896, 384.381, 52854.178 24/09/26,13:08:55,11,10,1, 11.8,1,1, 10.126, 10727.875, 384.427, 52854.126 24/09/26,13:08:55,12,10,1, 11.8,1,1, 10.126, 10727.893, 384.408, 52854.074 24/09/26,13:08:55,13,10,1, 11.8,1,1, 10.126, 10727.908, 384.408, 52854.119 24/09/26,13:08:55,14,10,1, 11.8,1,1, 10.126, 10727.918, 384.422, 52854.144 24/09/26,13:08:55,15,10,1, 11.8,1,1, 10.126, 10727.922, 384.411, 52854.138 24/09/26,13:08:55,16,10,1, 11.8,1,1, 10.126, 10727.930, 384.412, 52854.116 24/09/26,13:08:55,17,10,1, 11.8,1,1, 10.126, 10727.933, 384.414, 52854.139 24/09/26,13:08:55,18,10,1, 11.8,1,1, 10.126, 10727.941, 384.442, 52854.080 24/09/26,13:08:55,19,10,1, 11.8,1,1, 10.126, 10727.949, 384.425, 52854.098 24/09/26,13:08:56,00,10,1, 11.9,1,1, 10.125, 10727.941, 384.425, 52854.098 24/09/26,13:08:56,01,10,1, 11.9,1,1, 10.125, 10727.970, 384.428, 52854.096 24/09/26,13:08:56,02,10,1, 11.9,1,1, 10.125, 10727.993, 384.427, 52854.056 24/09/26,13:08:56,03,10,1, 11.9,1,1, 10.125, 10727.951, 384.469, 52854.082 24/09/26,13:08:56,04,10,1, 11.9,1,1, 10.125, 10727.964, 384.459, 52854.076 24/09/26,13:08:56,05,10,1, 11.9,1,1, 10.125, 10727.962, 384.463, 52854.125 24/09/26,13:08:56,06,10,1, 11.9,1,1, 10.125, 10727.994, 384.475, 52854.083 24/09/26,13:08:56,07,10,1, 11.9,1,1, 10.125, 10727.992, 384.473, 52854.013 24/09/26,13:08:56,08,10,1, 11.9,1,1, 10.125, 10728.001, 384.460, 52854.028 24/09/26,13:08:56,09,10,1, 11.9,1,1, 10.125, 10728.017, 384.477, 52854.043 24/09/26,13:08:56,10,10,1, 11.9,1,1, 10.125, 10728.010, 384.512, 52854.140 24/09/26,13:08:56,11,10,1, 11.9,1,1, 10.125, 10728.012, 384.503, 52854.088 24/09/26,13:08:56,12,10,1, 11.9,1,1, 10.125, 10728.029, 384.518, 52854.090 24/09/26,13:08:56,13,10,1, 11.9,1,1, 10.125, 10728.057, 384.520, 52854.048 24/09/26,13:08:56,14,10,1, 11.9,1,1, 10.125, 10728.038, 384.500, 52854.029 24/09/26,13:08:56,15,10,1, 11.9,1,1, 10.125, 10728.067, 384.519, 52854.011 24/09/26,13:08:56,16,10,1, 11.9,1,1, 10.125, 10728.083, 384.534, 52854.058 24/09/26,13:08:56,17,10,1, 11.9,1,1, 10.125, 10728.056, 384.537, 52854.081 24/09/26,13:08:56,18,10,1, 11.9,1,1, 10.125, 10728.091, 384.542, 52854.017 24/09/26,13:08:56,19,10,1, 11.9,1,1, 10.125, 10728.097, 384.553, 52854.022 24/09/26,13:08:57,00,10,1, 11.9,1,1, 10.123, 10728.091, 384.553, 52854.022 24/09/26,13:08:57,01,10,1, 11.9,1,1, 10.123, 10728.088, 384.564, 52854.080 24/09/26,13:08:57,02,10,1, 11.9,1,1, 10.123, 10728.126, 384.621, 52854.248 24/09/26,13:08:57,03,10,1, 11.9,1,1, 10.123, 10728.104, 384.630, 52854.265 24/09/26,13:08:57,04,10,1, 11.9,1,1, 10.123, 10728.106, 384.623, 52854.292 24/09/26,13:08:57,05,10,1, 11.9,1,1, 10.123, 10728.115, 384.660, 52854.273 24/09/26,13:08:57,06,10,1, 11.9,1,1, 10.123, 10728.138, 384.636, 52854.247 24/09/26,13:08:57,07,10,1, 11.9,1,1, 10.123, 10728.170, 384.628, 52854.321 24/09/26,13:08:57,08,10,1, 11.9,1,1, 10.123, 10728.166, 384.632, 52854.261 24/09/26,13:08:57,09,10,1, 11.9,1,1, 10.123, 10728.176, 384.649, 52854.320 24/09/26,13:08:57,10,10,1, 11.9,1,1, 10.123, 10728.159, 384.683, 52854.322 24/09/26,13:08:57,11,10,1, 11.9,1,1, 10.123, 10728.190, 384.655, 52854.298 24/09/26,13:08:57,12,10,1, 11.9,1,1, 10.123, 10728.181, 384.659, 52854.214 24/09/26,13:08:57,13,10,1, 11.9,1,1, 10.123, 10728.203, 384.672, 52854.269 24/09/26,13:08:57,14,10,1, 11.9,1,1, 10.123, 10728.205, 384.671, 52854.245 24/09/26,13:08:57,15,10,1, 11.9,1,1, 10.123, 10728.213, 384.681, 52854.229 24/09/26,13:08:57,16,10,1, 11.9,1,1, 10.123, 10728.208, 384.670, 52854.293 24/09/26,13:08:57,17,10,1, 11.9,1,1, 10.123, 10728.199, 384.700, 52854.241 24/09/26,13:08:57,18,10,1, 11.9,1,1, 10.123, 10728.207, 384.680, 52854.266 24/09/26,13:08:57,19,10,1, 11.9,1,1, 10.123, 10728.220, 384.695, 52854.276 24/09/26,13:08:58,00,10,1, 11.9,1,1, 10.123, 10728.216, 384.695, 52854.276 24/09/26,13:08:58,01,10,1, 11.9,1,1, 10.123, 10728.251, 384.706, 52854.238 24/09/26,13:08:58,02,10,1, 11.9,1,1, 10.123, 10728.245, 384.692, 52854.252 24/09/26,13:08:58,03,10,1, 11.9,1,1, 10.123, 10728.258, 384.694, 52854.255 24/09/26,13:08:58,04,10,1, 11.9,1,1, 10.123, 10728.267, 384.693, 52854.267 24/09/26,13:08:58,05,10,1, 11.9,1,1, 10.123, 10728.265, 384.698, 52854.222 24/09/26,13:08:58,06,10,1, 11.9,1,1, 10.123, 10728.289, 384.699, 52854.210 24/09/26,13:08:58,07,10,1, 11.9,1,1, 10.123, 10728.294, 384.728, 52854.239 24/09/26,13:08:58,08,10,1, 11.9,1,1, 10.123, 10728.271, 384.722, 52854.213 24/09/26,13:08:58,09,10,1, 11.9,1,1, 10.123, 10728.298, 384.710, 52854.168 24/09/26,13:08:58,10,10,1, 11.9,1,1, 10.123, 10728.304, 384.729, 52854.168 24/09/26,13:08:58,11,10,1, 11.9,1,1, 10.123, 10728.318, 384.748, 52854.213 24/09/26,13:08:58,12,10,1, 11.9,1,1, 10.123, 10728.315, 384.745, 52854.200 24/09/26,13:08:58,13,10,1, 11.9,1,1, 10.123, 10728.318, 384.729, 52854.158 24/09/26,13:08:58,14,10,1, 11.9,1,1, 10.123, 10728.350, 384.739, 52854.144 24/09/26,13:08:58,15,10,1, 11.9,1,1, 10.123, 10728.362, 384.725, 52854.238 24/09/26,13:08:58,16,10,1, 11.9,1,1, 10.123, 10728.352, 384.729, 52854.122 24/09/26,13:08:58,17,10,1, 11.9,1,1, 10.123, 10728.367, 384.754, 52854.223 24/09/26,13:08:58,18,10,1, 11.9,1,1, 10.123, 10728.365, 384.746, 52854.220 24/09/26,13:08:58,19,10,1, 11.9,1,1, 10.123, 10728.359, 384.777, 52854.161 24/09/26,13:08:59,00,10,1, 11.9,1,1, 10.128, 10728.358, 384.777, 52854.161 24/09/26,13:08:59,01,10,1, 11.9,1,1, 10.128, 10728.387, 384.769, 52854.133 24/09/26,13:08:59,02,10,1, 11.9,1,1, 10.128, 10728.387, 384.769, 52854.132 24/09/26,13:08:59,03,10,1, 11.9,1,1, 10.128, 10728.399, 384.779, 52854.099 24/09/26,13:08:59,04,10,1, 11.9,1,1, 10.128, 10728.428, 384.767, 52854.130 24/09/26,13:08:59,05,10,1, 11.9,1,1, 10.128, 10728.417, 384.755, 52854.159 24/09/26,13:08:59,06,10,1, 11.9,1,1, 10.128, 10728.429, 384.787, 52854.156 24/09/26,13:08:59,07,10,1, 11.9,1,1, 10.128, 10728.441, 384.784, 52854.106 24/09/26,13:08:59,08,10,1, 11.9,1,1, 10.128, 10728.445, 384.790, 52854.089 24/09/26,13:08:59,09,10,1, 11.9,1,1, 10.128, 10728.448, 384.808, 52854.174 24/09/26,13:08:59,10,10,1, 11.9,1,1, 10.128, 10728.449, 384.794, 52854.150 24/09/26,13:08:59,11,10,1, 11.9,1,1, 10.128, 10728.484, 384.774, 52854.109 24/09/26,13:08:59,12,10,1, 11.9,1,1, 10.128, 10728.478, 384.811, 52854.087 24/09/26,13:08:59,13,10,1, 11.9,1,1, 10.128, 10728.496, 384.813, 52854.111 24/09/26,13:08:59,14,10,1, 11.9,1,1, 10.128, 10728.516, 384.835, 52854.110 24/09/26,13:08:59,15,10,1, 11.9,1,1, 10.128, 10728.508, 384.825, 52854.085 24/09/26,13:08:59,16,10,1, 11.9,1,1, 10.128, 10728.522, 384.810, 52854.092 24/09/26,13:08:59,17,10,1, 11.9,1,1, 10.128, 10728.539, 384.820, 52854.079 24/09/26,13:08:59,18,10,1, 11.9,1,1, 10.128, 10728.552, 384.853, 52854.108 24/09/26,13:08:59,19,10,1, 11.9,1,1, 10.128, 10728.536, 384.819, 52854.123 24/09/26,13:09:00,00,10,1, 11.9,1,1, 10.124, 10728.533, 384.819, 52854.123 24/09/26,13:09:00,01,10,1, 11.9,1,1, 10.124, 10728.562, 384.832, 52854.066 24/09/26,13:09:00,02,10,1, 11.9,1,1, 10.124, 10728.561, 384.769, 52853.805 24/09/26,13:09:00,03,10,1, 11.9,1,1, 10.124, 10728.588, 384.760, 52853.786 24/09/26,13:09:00,04,10,1, 11.9,1,1, 10.124, 10728.576, 384.784, 52853.777 24/09/26,13:09:00,05,10,1, 11.9,1,1, 10.124, 10728.610, 384.786, 52853.787 24/09/26,13:09:00,06,10,1, 11.9,1,1, 10.124, 10728.593, 384.782, 52853.801 24/09/26,13:09:00,07,10,1, 11.9,1,1, 10.124, 10728.605, 384.792, 52853.841 24/09/26,13:09:00,08,10,1, 11.9,1,1, 10.124, 10728.604, 384.795, 52853.745 24/09/26,13:09:00,09,10,1, 11.9,1,1, 10.124, 10728.616, 384.786, 52853.760 24/09/26,13:09:00,10,10,1, 11.9,1,1, 10.124, 10728.636, 384.778, 52853.723 24/09/26,13:09:00,11,10,1, 11.9,1,1, 10.124, 10728.638, 384.794, 52853.744 24/09/26,13:09:00,12,10,1, 11.9,1,1, 10.124, 10728.646, 384.784, 52853.748 24/09/26,13:09:00,13,10,1, 11.9,1,1, 10.124, 10728.679, 384.790, 52853.672 24/09/26,13:09:00,14,10,1, 11.9,1,1, 10.124, 10728.679, 384.769, 52853.690 24/09/26,13:09:00,15,10,1, 11.9,1,1, 10.124, 10728.678, 384.765, 52853.703 24/09/26,13:09:00,16,10,1, 11.9,1,1, 10.124, 10728.693, 384.808, 52853.690 24/09/26,13:09:00,17,10,1, 11.9,1,1, 10.124, 10728.679, 384.799, 52853.744 24/09/26,13:09:00,18,10,1, 11.9,1,1, 10.124, 10728.685, 384.801, 52853.747 24/09/26,13:09:00,19,10,1, 11.9,1,1, 10.124, 10728.716, 384.805, 52853.724 24/09/26,13:09:01,00,10,1, 12.0,1,1, 10.125, 10728.709, 384.805, 52853.724 24/09/26,13:09:01,01,10,1, 12.0,1,1, 10.125, 10728.720, 384.796, 52853.688 24/09/26,13:09:01,02,10,1, 12.0,1,1, 10.125, 10728.733, 384.810, 52853.673 24/09/26,13:09:01,03,10,1, 12.0,1,1, 10.125, 10728.749, 384.818, 52853.721 24/09/26,13:09:01,04,10,1, 12.0,1,1, 10.125, 10728.772, 384.822, 52853.676 24/09/26,13:09:01,05,10,1, 12.0,1,1, 10.125, 10728.758, 384.811, 52853.703 24/09/26,13:09:01,06,10,1, 12.0,1,1, 10.125, 10728.743, 384.852, 52853.726 24/09/26,13:09:01,07,10,1, 12.0,1,1, 10.125, 10728.779, 384.828, 52853.721 24/09/26,13:09:01,08,10,1, 12.0,1,1, 10.125, 10728.774, 384.849, 52853.670 24/09/26,13:09:01,09,10,1, 12.0,1,1, 10.125, 10728.777, 384.858, 52853.759 24/09/26,13:09:01,10,10,1, 12.0,1,1, 10.125, 10728.793, 384.855, 52853.711 24/09/26,13:09:01,11,10,1, 12.0,1,1, 10.125, 10728.815, 384.846, 52853.656 24/09/26,13:09:01,12,10,1, 12.0,1,1, 10.125, 10728.817, 384.878, 52853.770 24/09/26,13:09:01,13,10,1, 12.0,1,1, 10.125, 10728.825, 384.872, 52853.702 24/09/26,13:09:01,14,10,1, 12.0,1,1, 10.125, 10728.816, 384.884, 52853.706 24/09/26,13:09:01,15,10,1, 12.0,1,1, 10.125, 10728.842, 384.880, 52853.698 24/09/26,13:09:01,16,10,1, 12.0,1,1, 10.125, 10728.876, 384.873, 52853.634 24/09/26,13:09:01,17,10,1, 12.0,1,1, 10.125, 10728.859, 384.875, 52853.620 24/09/26,13:09:01,18,10,1, 12.0,1,1, 10.125, 10728.857, 384.874, 52853.661 24/09/26,13:09:01,19,10,1, 12.0,1,1, 10.125, 10728.897, 384.875, 52853.685 24/09/26,13:09:02,00,10,1, 11.9,1,1, 10.126, 10728.892, 384.875, 52853.685 24/09/26,13:09:02,01,10,1, 11.9,1,1, 10.126, 10728.907, 384.895, 52853.700 24/09/26,13:09:02,02,10,1, 11.9,1,1, 10.126, 10728.905, 384.884, 52853.710 24/09/26,13:09:02,03,10,1, 11.9,1,1, 10.126, 10728.921, 384.885, 52853.642 24/09/26,13:09:02,04,10,1, 11.9,1,1, 10.126, 10728.941, 384.896, 52853.656 24/09/26,13:09:02,05,10,1, 11.9,1,1, 10.126, 10728.947, 384.872, 52853.660 24/09/26,13:09:02,06,10,1, 11.9,1,1, 10.126, 10728.945, 384.899, 52853.681 24/09/26,13:09:02,07,10,1, 11.9,1,1, 10.126, 10728.986, 384.929, 52853.649 24/09/26,13:09:02,08,10,1, 11.9,1,1, 10.126, 10728.953, 384.927, 52853.606 24/09/26,13:09:02,09,10,1, 11.9,1,1, 10.126, 10728.992, 384.946, 52853.627 24/09/26,13:09:02,10,10,1, 11.9,1,1, 10.126, 10728.983, 384.935, 52853.587 24/09/26,13:09:02,11,10,1, 11.9,1,1, 10.126, 10728.986, 384.941, 52853.606 24/09/26,13:09:02,12,10,1, 11.9,1,1, 10.126, 10729.024, 384.950, 52853.617 24/09/26,13:09:02,13,10,1, 11.9,1,1, 10.126, 10729.021, 384.963, 52853.590 24/09/26,13:09:02,14,10,1, 11.9,1,1, 10.126, 10729.032, 384.951, 52853.604 24/09/26,13:09:02,15,10,1, 11.9,1,1, 10.126, 10729.036, 384.955, 52853.641 24/09/26,13:09:02,16,10,1, 11.9,1,1, 10.126, 10729.033, 384.970, 52853.669 24/09/26,13:09:02,17,10,1, 11.9,1,1, 10.126, 10729.045, 384.954, 52853.610 24/09/26,13:09:02,18,10,1, 11.9,1,1, 10.126, 10729.066, 384.952, 52853.592 24/09/26,13:09:02,19,10,1, 11.9,1,1, 10.126, 10729.061, 384.965, 52853.550 24/09/26,13:09:03,00,10,1, 11.9,1,1, 10.125, 10729.059, 384.965, 52853.550 24/09/26,13:09:03,01,10,1, 11.9,1,1, 10.125, 10729.095, 384.975, 52853.539 24/09/26,13:09:03,02,10,1, 11.9,1,1, 10.125, 10729.116, 384.983, 52853.598 24/09/26,13:09:03,03,10,1, 11.9,1,1, 10.125, 10729.113, 384.972, 52853.573 24/09/26,13:09:03,04,10,1, 11.9,1,1, 10.125, 10729.136, 384.974, 52853.534 24/09/26,13:09:03,05,10,1, 11.9,1,1, 10.125, 10729.136, 384.979, 52853.551 24/09/26,13:09:03,06,10,1, 11.9,1,1, 10.125, 10729.158, 384.990, 52853.508 24/09/26,13:09:03,07,10,1, 11.9,1,1, 10.125, 10729.138, 385.017, 52853.568 24/09/26,13:09:03,08,10,1, 11.9,1,1, 10.125, 10729.175, 385.012, 52853.557 24/09/26,13:09:03,09,10,1, 11.9,1,1, 10.125, 10729.172, 385.019, 52853.598 24/09/26,13:09:03,10,10,1, 11.9,1,1, 10.125, 10729.173, 385.025, 52853.520 24/09/26,13:09:03,11,10,1, 11.9,1,1, 10.125, 10729.169, 385.031, 52853.510 24/09/26,13:09:03,12,10,1, 11.9,1,1, 10.125, 10729.182, 384.996, 52853.519 24/09/26,13:09:03,13,10,1, 11.9,1,1, 10.125, 10729.190, 385.015, 52853.589 24/09/26,13:09:03,14,10,1, 11.9,1,1, 10.125, 10729.215, 385.020, 52853.561 24/09/26,13:09:03,15,10,1, 11.9,1,1, 10.125, 10729.214, 385.018, 52853.572 24/09/26,13:09:03,16,10,1, 11.9,1,1, 10.125, 10729.236, 385.029, 52853.563 24/09/26,13:09:03,17,10,1, 11.9,1,1, 10.125, 10729.243, 385.047, 52853.540 24/09/26,13:09:03,18,10,1, 11.9,1,1, 10.125, 10729.244, 385.003, 52853.490 24/09/26,13:09:03,19,10,1, 11.9,1,1, 10.125, 10729.249, 385.041, 52853.476 24/09/26,13:09:04,00,10,1, 11.9,1,1, 10.127, 10729.243, 385.041, 52853.476 24/09/26,13:09:04,01,10,1, 11.9,1,1, 10.127, 10729.271, 385.024, 52853.506 24/09/26,13:09:04,02,10,1, 11.9,1,1, 10.127, 10729.288, 385.047, 52853.484 24/09/26,13:09:04,03,10,1, 11.9,1,1, 10.127, 10729.290, 385.061, 52853.528 24/09/26,13:09:04,04,10,1, 11.9,1,1, 10.127, 10729.317, 385.068, 52853.607 24/09/26,13:09:04,05,10,1, 11.9,1,1, 10.127, 10729.299, 385.047, 52853.464 24/09/26,13:09:04,06,10,1, 11.9,1,1, 10.127, 10729.323, 385.079, 52853.542 24/09/26,13:09:04,07,10,1, 11.9,1,1, 10.127, 10729.298, 385.068, 52853.514 24/09/26,13:09:04,08,10,1, 11.9,1,1, 10.127, 10729.315, 385.057, 52853.496 24/09/26,13:09:04,09,10,1, 11.9,1,1, 10.127, 10729.329, 385.074, 52853.481 24/09/26,13:09:04,10,10,1, 11.9,1,1, 10.127, 10729.339, 385.057, 52853.411 24/09/26,13:09:04,11,10,1, 11.9,1,1, 10.127, 10729.338, 385.067, 52853.418 24/09/26,13:09:04,12,10,1, 11.9,1,1, 10.127, 10729.368, 385.080, 52853.478 24/09/26,13:09:04,13,10,1, 11.9,1,1, 10.127, 10729.386, 385.075, 52853.402 24/09/26,13:09:04,14,10,1, 11.9,1,1, 10.127, 10729.385, 385.074, 52853.446 24/09/26,13:09:04,15,10,1, 11.9,1,1, 10.127, 10729.402, 385.088, 52853.428 24/09/26,13:09:04,16,10,1, 11.9,1,1, 10.127, 10729.393, 385.086, 52853.417 24/09/26,13:09:04,17,10,1, 11.9,1,1, 10.127, 10729.405, 385.088, 52853.466 24/09/26,13:09:04,18,10,1, 11.9,1,1, 10.127, 10729.419, 385.127, 52853.409 24/09/26,13:09:04,19,10,1, 11.9,1,1, 10.127, 10729.430, 385.113, 52853.416 24/09/26,13:09:05,00,10,1, 11.8,1,1, 10.128, 10729.426, 385.113, 52853.416 24/09/26,13:09:05,01,10,1, 11.8,1,1, 10.128, 10729.489, 385.105, 52853.414 24/09/26,13:09:05,02,10,1, 11.8,1,1, 10.128, 10729.487, 385.133, 52853.388 24/09/26,13:09:05,03,10,1, 11.8,1,1, 10.128, 10729.452, 385.115, 52853.416 24/09/26,13:09:05,04,10,1, 11.8,1,1, 10.128, 10729.483, 385.122, 52853.420 24/09/26,13:09:05,05,10,1, 11.8,1,1, 10.128, 10729.486, 385.122, 52853.407 24/09/26,13:09:05,06,10,1, 11.8,1,1, 10.128, 10729.492, 385.140, 52853.450 24/09/26,13:09:05,07,10,1, 11.8,1,1, 10.128, 10729.510, 385.159, 52853.435 24/09/26,13:09:05,08,10,1, 11.8,1,1, 10.128, 10729.519, 385.152, 52853.461 24/09/26,13:09:05,09,10,1, 11.8,1,1, 10.128, 10729.549, 385.165, 52853.365 24/09/26,13:09:05,10,10,1, 11.8,1,1, 10.128, 10729.561, 385.159, 52853.375 24/09/26,13:09:05,11,10,1, 11.8,1,1, 10.128, 10729.577, 385.184, 52853.421 24/09/26,13:09:05,12,10,1, 11.8,1,1, 10.128, 10729.551, 385.182, 52853.296 24/09/26,13:09:05,13,10,1, 11.8,1,1, 10.128, 10729.581, 385.191, 52853.383 24/09/26,13:09:05,14,10,1, 11.8,1,1, 10.128, 10729.575, 385.190, 52853.405 24/09/26,13:09:05,15,10,1, 11.8,1,1, 10.128, 10729.573, 385.185, 52853.397 24/09/26,13:09:05,16,10,1, 11.8,1,1, 10.128, 10729.637, 385.206, 52853.397 24/09/26,13:09:05,17,10,1, 11.8,1,1, 10.128, 10729.611, 385.179, 52853.357 24/09/26,13:09:05,18,10,1, 11.8,1,1, 10.128, 10729.614, 385.188, 52853.369 24/09/26,13:09:05,19,10,1, 11.8,1,1, 10.128, 10729.644, 385.203, 52853.306 24/09/26,13:09:06,00,10,1, 11.9,1,1, 10.126, 10729.643, 385.203, 52853.306 24/09/26,13:09:06,01,10,1, 11.9,1,1, 10.126, 10729.652, 385.197, 52853.346 24/09/26,13:09:06,02,10,1, 11.9,1,1, 10.126, 10729.677, 385.233, 52853.314 24/09/26,13:09:06,03,10,1, 11.9,1,1, 10.126, 10729.684, 385.242, 52853.300 24/09/26,13:09:06,04,10,1, 11.9,1,1, 10.126, 10729.674, 385.226, 52853.293 24/09/26,13:09:06,05,10,1, 11.9,1,1, 10.126, 10729.674, 385.250, 52853.310 24/09/26,13:09:06,06,10,1, 11.9,1,1, 10.126, 10729.683, 385.248, 52853.376 24/09/26,13:09:06,07,10,1, 11.9,1,1, 10.126, 10729.703, 385.231, 52853.258 24/09/26,13:09:06,08,10,1, 11.9,1,1, 10.126, 10729.723, 385.260, 52853.302 24/09/26,13:09:06,09,10,1, 11.9,1,1, 10.126, 10729.743, 385.260, 52853.368 24/09/26,13:09:06,10,10,1, 11.9,1,1, 10.126, 10729.721, 385.233, 52853.248 24/09/26,13:09:06,11,10,1, 11.9,1,1, 10.126, 10729.759, 385.259, 52853.335 24/09/26,13:09:06,12,10,1, 11.9,1,1, 10.126, 10729.773, 385.264, 52853.214 24/09/26,13:09:06,13,10,1, 11.9,1,1, 10.126, 10729.776, 385.244, 52853.342 24/09/26,13:09:06,14,10,1, 11.9,1,1, 10.126, 10729.764, 385.287, 52853.349 24/09/26,13:09:06,15,10,1, 11.9,1,1, 10.126, 10729.785, 385.270, 52853.367 24/09/26,13:09:06,16,10,1, 11.9,1,1, 10.126, 10729.789, 385.266, 52853.306 24/09/26,13:09:06,17,10,1, 11.9,1,1, 10.126, 10729.801, 385.257, 52853.277 24/09/26,13:09:06,18,10,1, 11.9,1,1, 10.126, 10729.808, 385.254, 52853.276 24/09/26,13:09:06,19,10,1, 11.9,1,1, 10.126, 10729.834, 385.281, 52853.245 24/09/26,13:09:07,00,10,1, 11.9,1,1, 10.124, 10729.827, 385.281, 52853.245 24/09/26,13:09:07,01,10,1, 11.9,1,1, 10.124, 10729.859, 385.287, 52853.310 24/09/26,13:09:07,02,10,1, 11.9,1,1, 10.124, 10729.852, 385.321, 52853.296 24/09/26,13:09:07,03,10,1, 11.9,1,1, 10.124, 10729.896, 385.288, 52853.226 24/09/26,13:09:07,04,10,1, 11.9,1,1, 10.124, 10729.883, 385.316, 52853.320 24/09/26,13:09:07,05,10,1, 11.9,1,1, 10.124, 10729.881, 385.309, 52853.236 24/09/26,13:09:07,06,10,1, 11.9,1,1, 10.124, 10729.908, 385.322, 52853.254 24/09/26,13:09:07,07,10,1, 11.9,1,1, 10.124, 10729.930, 385.317, 52853.272 24/09/26,13:09:07,08,10,1, 11.9,1,1, 10.124, 10729.921, 385.337, 52853.296 24/09/26,13:09:07,09,10,1, 11.9,1,1, 10.124, 10729.952, 385.330, 52853.242 24/09/26,13:09:07,10,10,1, 11.9,1,1, 10.124, 10729.939, 385.349, 52853.183 24/09/26,13:09:07,11,10,1, 11.9,1,1, 10.124, 10729.965, 385.330, 52853.188 24/09/26,13:09:07,12,10,1, 11.9,1,1, 10.124, 10729.973, 385.342, 52853.183 24/09/26,13:09:07,13,10,1, 11.9,1,1, 10.124, 10729.977, 385.362, 52853.194 24/09/26,13:09:07,14,10,1, 11.9,1,1, 10.124, 10729.976, 385.360, 52853.245 24/09/26,13:09:07,15,10,1, 11.9,1,1, 10.124, 10729.984, 385.359, 52853.200 24/09/26,13:09:07,16,10,1, 11.9,1,1, 10.124, 10729.997, 385.384, 52853.203 24/09/26,13:09:07,17,10,1, 11.9,1,1, 10.124, 10730.004, 385.379, 52853.178 24/09/26,13:09:07,18,10,1, 11.9,1,1, 10.124, 10730.024, 385.384, 52853.250 24/09/26,13:09:07,19,10,1, 11.9,1,1, 10.124, 10730.059, 385.378, 52853.156 24/09/26,13:09:08,00,10,1, 11.9,1,1, 10.123, 10730.052, 385.378, 52853.156 24/09/26,13:09:08,01,10,1, 11.9,1,1, 10.123, 10730.029, 385.400, 52853.163 24/09/26,13:09:08,02,10,1, 11.9,1,1, 10.123, 10730.094, 385.367, 52853.161 24/09/26,13:09:08,03,10,1, 11.9,1,1, 10.123, 10730.071, 385.379, 52853.165 24/09/26,13:09:08,04,10,1, 11.9,1,1, 10.123, 10730.070, 385.378, 52853.191 24/09/26,13:09:08,05,10,1, 11.9,1,1, 10.123, 10730.073, 385.429, 52853.190 24/09/26,13:09:08,06,10,1, 11.9,1,1, 10.123, 10730.114, 385.411, 52853.108 24/09/26,13:09:08,07,10,1, 11.9,1,1, 10.123, 10730.108, 385.418, 52853.159 24/09/26,13:09:08,08,10,1, 11.9,1,1, 10.123, 10730.126, 385.408, 52853.216 24/09/26,13:09:08,09,10,1, 11.9,1,1, 10.123, 10730.107, 385.426, 52853.173 24/09/26,13:09:08,10,10,1, 11.9,1,1, 10.123, 10730.128, 385.418, 52853.193 24/09/26,13:09:08,11,10,1, 11.9,1,1, 10.123, 10730.166, 385.434, 52853.137 24/09/26,13:09:08,12,10,1, 11.9,1,1, 10.123, 10730.166, 385.431, 52853.145 24/09/26,13:09:08,13,10,1, 11.9,1,1, 10.123, 10730.170, 385.443, 52853.100 24/09/26,13:09:08,14,10,1, 11.9,1,1, 10.123, 10730.189, 385.452, 52853.102 24/09/26,13:09:08,15,10,1, 11.9,1,1, 10.123, 10730.203, 385.438, 52853.077 24/09/26,13:09:08,16,10,1, 11.9,1,1, 10.123, 10730.191, 385.470, 52853.163 24/09/26,13:09:08,17,10,1, 11.9,1,1, 10.123, 10730.228, 385.480, 52853.104 24/09/26,13:09:08,18,10,1, 11.9,1,1, 10.123, 10730.234, 385.449, 52853.064 24/09/26,13:09:08,19,10,1, 11.9,1,1, 10.123, 10730.233, 385.490, 52853.143 24/09/26,13:09:09,00,10,1, 11.9,1,1, 10.127, 10730.227, 385.490, 52853.143 24/09/26,13:09:09,01,10,1, 11.9,1,1, 10.127, 10730.261, 385.487, 52853.153 24/09/26,13:09:09,02,10,1, 11.9,1,1, 10.127, 10730.252, 385.485, 52853.110 24/09/26,13:09:09,03,10,1, 11.9,1,1, 10.127, 10730.297, 385.494, 52853.116 24/09/26,13:09:09,04,10,1, 11.9,1,1, 10.127, 10730.292, 385.499, 52853.081 24/09/26,13:09:09,05,10,1, 11.9,1,1, 10.127, 10730.298, 385.492, 52853.045 24/09/26,13:09:09,06,10,1, 11.9,1,1, 10.127, 10730.302, 385.510, 52853.157 24/09/26,13:09:09,07,10,1, 11.9,1,1, 10.127, 10730.333, 385.503, 52853.050 24/09/26,13:09:09,08,10,1, 11.9,1,1, 10.127, 10730.354, 385.497, 52853.060 24/09/26,13:09:09,09,10,1, 11.9,1,1, 10.127, 10730.351, 385.524, 52853.029 24/09/26,13:09:09,10,10,1, 11.9,1,1, 10.127, 10730.379, 385.505, 52853.105 24/09/26,13:09:09,11,10,1, 11.9,1,1, 10.127, 10730.385, 385.528, 52853.060 24/09/26,13:09:09,12,10,1, 11.9,1,1, 10.127, 10730.379, 385.541, 52853.119 24/09/26,13:09:09,13,10,1, 11.9,1,1, 10.127, 10730.379, 385.539, 52853.118 24/09/26,13:09:09,14,10,1, 11.9,1,1, 10.127, 10730.369, 385.555, 52853.029 24/09/26,13:09:09,15,10,1, 11.9,1,1, 10.127, 10730.389, 385.552, 52853.067 24/09/26,13:09:09,16,10,1, 11.9,1,1, 10.127, 10730.397, 385.577, 52853.063 24/09/26,13:09:09,17,10,1, 11.9,1,1, 10.127, 10730.420, 385.582, 52853.118 24/09/26,13:09:09,18,10,1, 11.9,1,1, 10.127, 10730.427, 385.521, 52852.979 24/09/26,13:09:09,19,10,1, 11.9,1,1, 10.127, 10730.426, 385.581, 52853.097 24/09/26,13:09:10,00,10,1, 11.9,1,1, 10.125, 10730.419, 385.581, 52853.097 24/09/26,13:09:10,01,10,1, 11.9,1,1, 10.125, 10730.466, 385.594, 52853.041 24/09/26,13:09:10,02,10,1, 11.9,1,1, 10.125, 10730.485, 385.584, 52853.041 24/09/26,13:09:10,03,10,1, 11.9,1,1, 10.125, 10730.487, 385.586, 52852.977 24/09/26,13:09:10,04,10,1, 11.9,1,1, 10.125, 10730.492, 385.597, 52853.067 24/09/26,13:09:10,05,10,1, 11.9,1,1, 10.125, 10730.530, 385.587, 52853.043 24/09/26,13:09:10,06,10,1, 11.9,1,1, 10.125, 10730.518, 385.596, 52853.013 24/09/26,13:09:10,07,10,1, 11.9,1,1, 10.125, 10730.537, 385.592, 52852.844 24/09/26,13:09:10,08,10,1, 11.9,1,1, 10.125, 10730.519, 385.625, 52853.090 24/09/26,13:09:10,09,10,1, 11.9,1,1, 10.125, 10730.518, 385.610, 52853.015 24/09/26,13:09:10,10,10,1, 11.9,1,1, 10.125, 10730.528, 385.626, 52853.010 24/09/26,13:09:10,11,10,1, 11.9,1,1, 10.125, 10730.573, 385.607, 52852.990 24/09/26,13:09:10,12,10,1, 11.9,1,1, 10.125, 10730.588, 385.627, 52853.033 24/09/26,13:09:10,13,10,1, 11.9,1,1, 10.125, 10730.578, 385.616, 52853.011 24/09/26,13:09:10,14,10,1, 11.9,1,1, 10.125, 10730.600, 385.634, 52852.981 24/09/26,13:09:10,15,10,1, 11.9,1,1, 10.125, 10730.606, 385.632, 52852.972 24/09/26,13:09:10,16,10,1, 11.9,1,1, 10.125, 10730.612, 385.633, 52852.931 24/09/26,13:09:10,17,10,1, 11.9,1,1, 10.125, 10730.652, 385.647, 52852.977 24/09/26,13:09:10,18,10,1, 11.9,1,1, 10.125, 10730.644, 385.642, 52852.996 24/09/26,13:09:10,19,10,1, 11.9,1,1, 10.125, 10730.647, 385.665, 52852.938 24/09/26,13:09:11,00,10,1, 11.9,1,1, 10.125, 10730.644, 385.665, 52852.938 24/09/26,13:09:11,01,10,1, 11.9,1,1, 10.125, 10730.653, 385.658, 52852.959 24/09/26,13:09:11,02,10,1, 11.9,1,1, 10.125, 10730.677, 385.663, 52852.979 24/09/26,13:09:11,03,10,1, 11.9,1,1, 10.125, 10730.691, 385.679, 52852.982 24/09/26,13:09:11,04,10,1, 11.9,1,1, 10.125, 10730.695, 385.658, 52852.905 24/09/26,13:09:11,05,10,1, 11.9,1,1, 10.125, 10730.693, 385.656, 52852.902 24/09/26,13:09:11,06,10,1, 11.9,1,1, 10.125, 10730.723, 385.693, 52852.962 24/09/26,13:09:11,07,10,1, 11.9,1,1, 10.125, 10730.735, 385.678, 52852.926 24/09/26,13:09:11,08,10,1, 11.9,1,1, 10.125, 10730.738, 385.681, 52852.913 24/09/26,13:09:11,09,10,1, 11.9,1,1, 10.125, 10730.738, 385.685, 52852.896 24/09/26,13:09:11,10,10,1, 11.9,1,1, 10.125, 10730.731, 385.698, 52852.942 24/09/26,13:09:11,11,10,1, 11.9,1,1, 10.125, 10730.780, 385.702, 52852.905 24/09/26,13:09:11,12,10,1, 11.9,1,1, 10.125, 10730.759, 385.709, 52852.964 24/09/26,13:09:11,13,10,1, 11.9,1,1, 10.125, 10730.798, 385.709, 52852.881 24/09/26,13:09:11,14,10,1, 11.9,1,1, 10.125, 10730.789, 385.737, 52852.943 24/09/26,13:09:11,15,10,1, 11.9,1,1, 10.125, 10730.788, 385.712, 52852.922 24/09/26,13:09:11,16,10,1, 11.9,1,1, 10.125, 10730.810, 385.728, 52852.881 24/09/26,13:09:11,17,10,1, 11.9,1,1, 10.125, 10730.823, 385.719, 52852.856 24/09/26,13:09:11,18,10,1, 11.9,1,1, 10.125, 10730.810, 385.716, 52852.869 24/09/26,13:09:11,19,10,1, 11.9,1,1, 10.125, 10730.817, 385.753, 52852.840 24/09/26,13:09:12,00,10,1, 11.9,1,1, 10.125, 10730.811, 385.753, 52852.840 24/09/26,13:09:12,01,10,1, 11.9,1,1, 10.125, 10730.853, 385.736, 52852.911 24/09/26,13:09:12,02,10,1, 11.9,1,1, 10.125, 10730.838, 385.757, 52852.897 24/09/26,13:09:12,03,10,1, 11.9,1,1, 10.125, 10730.864, 385.775, 52852.883 24/09/26,13:09:12,04,10,1, 11.9,1,1, 10.125, 10730.876, 385.751, 52852.903 24/09/26,13:09:12,05,10,1, 11.9,1,1, 10.125, 10730.883, 385.757, 52852.867 24/09/26,13:09:12,06,10,1, 11.9,1,1, 10.125, 10730.903, 385.759, 52852.857 24/09/26,13:09:12,07,10,1, 11.9,1,1, 10.125, 10730.879, 385.768, 52852.839 24/09/26,13:09:12,08,10,1, 11.9,1,1, 10.125, 10730.904, 385.771, 52852.906 24/09/26,13:09:12,09,10,1, 11.9,1,1, 10.125, 10730.914, 385.782, 52852.860 24/09/26,13:09:12,10,10,1, 11.9,1,1, 10.125, 10730.904, 385.784, 52852.882 24/09/26,13:09:12,11,10,1, 11.9,1,1, 10.125, 10730.932, 385.783, 52852.880 24/09/26,13:09:12,12,10,1, 11.9,1,1, 10.125, 10730.935, 385.781, 52852.849 24/09/26,13:09:12,13,10,1, 11.9,1,1, 10.125, 10730.923, 385.808, 52852.827 24/09/26,13:09:12,14,10,1, 11.9,1,1, 10.125, 10730.969, 385.779, 52852.860 24/09/26,13:09:12,15,10,1, 11.9,1,1, 10.125, 10730.964, 385.789, 52852.838 24/09/26,13:09:12,16,10,1, 11.9,1,1, 10.125, 10730.979, 385.788, 52852.839 24/09/26,13:09:12,17,10,1, 11.9,1,1, 10.125, 10730.999, 385.803, 52852.839 24/09/26,13:09:12,18,10,1, 11.9,1,1, 10.125, 10731.003, 385.811, 52852.816 24/09/26,13:09:12,19,10,1, 11.9,1,1, 10.125, 10731.011, 385.821, 52852.818 24/09/26,13:09:13,00,10,1, 11.9,1,1, 10.124, 10731.003, 385.821, 52852.818 24/09/26,13:09:13,01,10,1, 11.9,1,1, 10.124, 10731.037, 385.841, 52852.814 24/09/26,13:09:13,02,10,1, 11.9,1,1, 10.124, 10731.040, 385.798, 52852.757 24/09/26,13:09:13,03,10,1, 11.9,1,1, 10.124, 10731.054, 385.827, 52852.828 24/09/26,13:09:13,04,10,1, 11.9,1,1, 10.124, 10731.043, 385.823, 52852.772 24/09/26,13:09:13,05,10,1, 11.9,1,1, 10.124, 10731.067, 385.836, 52852.777 24/09/26,13:09:13,06,10,1, 11.9,1,1, 10.124, 10731.067, 385.867, 52852.802 24/09/26,13:09:13,07,10,1, 11.9,1,1, 10.124, 10731.063, 385.853, 52852.767 24/09/26,13:09:13,08,10,1, 11.9,1,1, 10.124, 10731.068, 385.838, 52852.835 24/09/26,13:09:13,09,10,1, 11.9,1,1, 10.124, 10731.110, 385.874, 52852.816 24/09/26,13:09:13,10,10,1, 11.9,1,1, 10.124, 10731.080, 385.878, 52852.786 24/09/26,13:09:13,11,10,1, 11.9,1,1, 10.124, 10731.117, 385.865, 52852.810 24/09/26,13:09:13,12,10,1, 11.9,1,1, 10.124, 10731.113, 385.880, 52852.752 24/09/26,13:09:13,13,10,1, 11.9,1,1, 10.124, 10731.116, 385.875, 52852.777 24/09/26,13:09:13,14,10,1, 11.9,1,1, 10.124, 10731.128, 385.875, 52852.726 24/09/26,13:09:13,15,10,1, 11.9,1,1, 10.124, 10731.162, 385.895, 52852.734 24/09/26,13:09:13,16,10,1, 11.9,1,1, 10.124, 10731.164, 385.889, 52852.776 24/09/26,13:09:13,17,10,1, 11.9,1,1, 10.124, 10731.166, 385.891, 52852.713 24/09/26,13:09:13,18,10,1, 11.9,1,1, 10.124, 10731.174, 385.903, 52852.734 24/09/26,13:09:13,19,10,1, 11.9,1,1, 10.124, 10731.197, 385.894, 52852.754 24/09/26,13:09:14,00,10,1, 11.9,1,1, 10.124, 10731.195, 385.894, 52852.754 24/09/26,13:09:14,01,10,1, 11.9,1,1, 10.124, 10731.199, 385.914, 52852.769 24/09/26,13:09:14,02,10,1, 11.9,1,1, 10.124, 10731.215, 385.903, 52852.703 24/09/26,13:09:14,03,10,1, 11.9,1,1, 10.124, 10731.209, 385.906, 52852.695 24/09/26,13:09:14,04,10,1, 11.9,1,1, 10.124, 10731.198, 385.920, 52852.701 24/09/26,13:09:14,05,10,1, 11.9,1,1, 10.124, 10731.226, 385.953, 52852.759 24/09/26,13:09:14,06,10,1, 11.9,1,1, 10.124, 10731.229, 385.934, 52852.702 24/09/26,13:09:14,07,10,1, 11.9,1,1, 10.124, 10731.222, 385.921, 52852.673 24/09/26,13:09:14,08,10,1, 11.9,1,1, 10.124, 10731.248, 385.928, 52852.680 24/09/26,13:09:14,09,10,1, 11.9,1,1, 10.124, 10731.247, 385.925, 52852.660 24/09/26,13:09:14,10,10,1, 11.9,1,1, 10.124, 10731.247, 385.946, 52852.673 24/09/26,13:09:14,11,10,1, 11.9,1,1, 10.124, 10731.257, 385.943, 52852.641 24/09/26,13:09:14,12,10,1, 11.9,1,1, 10.124, 10731.269, 385.947, 52852.658 24/09/26,13:09:14,13,10,1, 11.9,1,1, 10.124, 10731.281, 385.965, 52852.645 24/09/26,13:09:14,14,10,1, 11.9,1,1, 10.124, 10731.298, 385.958, 52852.634 24/09/26,13:09:14,15,10,1, 11.9,1,1, 10.124, 10731.270, 385.934, 52852.671 24/09/26,13:09:14,16,10,1, 11.9,1,1, 10.124, 10731.306, 385.955, 52852.620 24/09/26,13:09:14,17,10,1, 11.9,1,1, 10.124, 10731.324, 385.955, 52852.632 24/09/26,13:09:14,18,10,1, 11.9,1,1, 10.124, 10731.334, 385.952, 52852.617 24/09/26,13:09:14,19,10,1, 11.9,1,1, 10.124, 10731.344, 385.987, 52852.648 24/09/26,13:09:15,00,10,1, 11.9,1,1, 10.126, 10731.337, 385.987, 52852.648 24/09/26,13:09:15,01,10,1, 11.9,1,1, 10.126, 10731.366, 385.977, 52852.609 24/09/26,13:09:15,02,10,1, 11.9,1,1, 10.126, 10731.369, 385.976, 52852.632 24/09/26,13:09:15,03,10,1, 11.9,1,1, 10.126, 10731.360, 385.986, 52852.628 24/09/26,13:09:15,04,10,1, 11.9,1,1, 10.126, 10731.387, 385.986, 52852.621 24/09/26,13:09:15,05,10,1, 11.9,1,1, 10.126, 10731.379, 386.001, 52852.662 24/09/26,13:09:15,06,10,1, 11.9,1,1, 10.126, 10731.396, 386.002, 52852.552 24/09/26,13:09:15,07,10,1, 11.9,1,1, 10.126, 10731.404, 386.003, 52852.630 24/09/26,13:09:15,08,10,1, 11.9,1,1, 10.126, 10731.419, 385.979, 52852.576 24/09/26,13:09:15,09,10,1, 11.9,1,1, 10.126, 10731.416, 386.018, 52852.673 24/09/26,13:09:15,10,10,1, 11.9,1,1, 10.126, 10731.443, 385.999, 52852.574 24/09/26,13:09:15,11,10,1, 11.9,1,1, 10.126, 10731.450, 386.013, 52852.589 24/09/26,13:09:15,12,10,1, 11.9,1,1, 10.126, 10731.451, 386.010, 52852.639 24/09/26,13:09:15,13,10,1, 11.9,1,1, 10.126, 10731.449, 386.015, 52852.633 24/09/26,13:09:15,14,10,1, 11.9,1,1, 10.126, 10731.461, 386.014, 52852.539 24/09/26,13:09:15,15,10,1, 11.9,1,1, 10.126, 10731.472, 386.037, 52852.592 24/09/26,13:09:15,16,10,1, 11.9,1,1, 10.126, 10731.484, 385.996, 52852.571 24/09/26,13:09:15,17,10,1, 11.9,1,1, 10.126, 10731.470, 386.002, 52852.591 24/09/26,13:09:15,18,10,1, 11.9,1,1, 10.126, 10731.511, 386.027, 52852.592 24/09/26,13:09:15,19,10,1, 11.9,1,1, 10.126, 10731.499, 386.008, 52852.559 24/09/26,13:09:16,00,10,1, 11.9,1,1, 10.123, 10731.496, 386.008, 52852.559 24/09/26,13:09:16,01,10,1, 11.9,1,1, 10.123, 10731.529, 386.046, 52852.576 24/09/26,13:09:16,02,10,1, 11.9,1,1, 10.123, 10731.547, 386.032, 52852.560 24/09/26,13:09:16,03,10,1, 11.9,1,1, 10.123, 10731.548, 386.043, 52852.479 24/09/26,13:09:16,04,10,1, 11.9,1,1, 10.123, 10731.540, 386.037, 52852.543 24/09/26,13:09:16,05,10,1, 11.9,1,1, 10.123, 10731.534, 386.063, 52852.539 24/09/26,13:09:16,06,10,1, 11.9,1,1, 10.123, 10731.557, 386.036, 52852.499 24/09/26,13:09:16,07,10,1, 11.9,1,1, 10.123, 10731.551, 386.066, 52852.543 24/09/26,13:09:16,08,10,1, 11.9,1,1, 10.123, 10731.578, 386.044, 52852.456 24/09/26,13:09:16,09,10,1, 11.9,1,1, 10.123, 10731.576, 386.047, 52852.475 24/09/26,13:09:16,10,10,1, 11.9,1,1, 10.123, 10731.568, 386.068, 52852.546 24/09/26,13:09:16,11,10,1, 11.9,1,1, 10.123, 10731.594, 386.056, 52852.523 24/09/26,13:09:16,12,10,1, 11.9,1,1, 10.123, 10731.592, 386.043, 52852.446 24/09/26,13:09:16,13,10,1, 11.9,1,1, 10.123, 10731.608, 386.054, 52852.450 24/09/26,13:09:16,14,10,1, 11.9,1,1, 10.123, 10731.634, 386.073, 52852.517 24/09/26,13:09:16,15,10,1, 11.9,1,1, 10.123, 10731.643, 386.082, 52852.548 24/09/26,13:09:16,16,10,1, 11.9,1,1, 10.123, 10731.650, 386.083, 52852.508 24/09/26,13:09:16,17,10,1, 11.9,1,1, 10.123, 10731.664, 386.069, 52852.468 24/09/26,13:09:16,18,10,1, 11.9,1,1, 10.123, 10731.648, 386.086, 52852.425 24/09/26,13:09:16,19,10,1, 11.9,1,1, 10.123, 10731.682, 386.073, 52852.495 24/09/26,13:09:17,00,10,1, 11.9,1,1, 10.126, 10731.679, 386.073, 52852.495 24/09/26,13:09:17,01,10,1, 11.9,1,1, 10.126, 10731.694, 386.060, 52852.427 24/09/26,13:09:17,02,10,1, 11.9,1,1, 10.126, 10731.669, 386.053, 52852.489 24/09/26,13:09:17,03,10,1, 11.9,1,1, 10.126, 10731.701, 386.075, 52852.453 24/09/26,13:09:17,04,10,1, 11.9,1,1, 10.126, 10731.724, 386.066, 52852.407 24/09/26,13:09:17,05,10,1, 11.9,1,1, 10.126, 10731.711, 386.101, 52852.425 24/09/26,13:09:17,06,10,1, 11.9,1,1, 10.126, 10731.739, 386.087, 52852.434 24/09/26,13:09:17,07,10,1, 11.9,1,1, 10.126, 10731.722, 386.086, 52852.459 24/09/26,13:09:17,08,10,1, 11.9,1,1, 10.126, 10731.741, 386.093, 52852.369 24/09/26,13:09:17,09,10,1, 11.9,1,1, 10.126, 10731.755, 386.124, 52852.443 24/09/26,13:09:17,10,10,1, 11.9,1,1, 10.126, 10731.766, 386.092, 52852.420 24/09/26,13:09:17,11,10,1, 11.9,1,1, 10.126, 10731.772, 386.076, 52852.449 24/09/26,13:09:17,12,10,1, 11.9,1,1, 10.126, 10731.781, 386.095, 52852.439 24/09/26,13:09:17,13,10,1, 11.9,1,1, 10.126, 10731.790, 386.082, 52852.453 24/09/26,13:09:17,14,10,1, 11.9,1,1, 10.126, 10731.764, 386.093, 52852.444 24/09/26,13:09:17,15,10,1, 11.9,1,1, 10.126, 10731.850, 386.110, 52852.306 24/09/26,13:09:17,16,10,1, 11.9,1,1, 10.126, 10731.810, 386.112, 52852.377 24/09/26,13:09:17,17,10,1, 11.9,1,1, 10.126, 10731.827, 386.101, 52852.345 24/09/26,13:09:17,18,10,1, 11.9,1,1, 10.126, 10731.837, 386.099, 52852.326 24/09/26,13:09:17,19,10,1, 11.9,1,1, 10.126, 10731.843, 386.108, 52852.416 24/09/26,13:09:18,00,10,1, 11.9,1,1, 10.123, 10731.838, 386.108, 52852.416 24/09/26,13:09:18,01,10,1, 11.9,1,1, 10.123, 10731.862, 386.095, 52852.371 24/09/26,13:09:18,02,10,1, 11.9,1,1, 10.123, 10731.861, 386.107, 52852.364 24/09/26,13:09:18,03,10,1, 11.9,1,1, 10.123, 10731.868, 386.121, 52852.310 24/09/26,13:09:18,04,10,1, 11.9,1,1, 10.123, 10731.930, 386.120, 52852.420 24/09/26,13:09:18,05,10,1, 11.9,1,1, 10.123, 10731.873, 386.109, 52852.366 24/09/26,13:09:18,06,10,1, 11.9,1,1, 10.123, 10731.910, 386.132, 52852.334 24/09/26,13:09:18,07,10,1, 11.9,1,1, 10.123, 10731.906, 386.115, 52852.310 24/09/26,13:09:18,08,10,1, 11.9,1,1, 10.123, 10731.918, 386.097, 52852.335 24/09/26,13:09:18,09,10,1, 11.9,1,1, 10.123, 10731.935, 386.107, 52852.303 24/09/26,13:09:18,10,10,1, 11.9,1,1, 10.123, 10731.918, 386.104, 52852.292 24/09/26,13:09:18,11,10,1, 11.9,1,1, 10.123, 10731.941, 386.110, 52852.327 24/09/26,13:09:18,12,10,1, 11.9,1,1, 10.123, 10731.933, 386.128, 52852.263 24/09/26,13:09:18,13,10,1, 11.9,1,1, 10.123, 10731.974, 386.127, 52852.253 24/09/26,13:09:18,14,10,1, 11.9,1,1, 10.123, 10731.979, 386.094, 52852.181 24/09/26,13:09:18,15,10,1, 11.9,1,1, 10.123, 10731.983, 386.154, 52852.233 24/09/26,13:09:18,16,10,1, 11.9,1,1, 10.123, 10731.978, 386.120, 52852.326 24/09/26,13:09:18,17,10,1, 11.9,1,1, 10.123, 10731.996, 386.126, 52852.220 24/09/26,13:09:18,18,10,1, 11.9,1,1, 10.123, 10731.965, 386.144, 52852.271 24/09/26,13:09:18,19,10,1, 11.9,1,1, 10.123, 10731.999, 386.130, 52852.247 24/09/26,13:09:19,00,10,1, 11.8,1,1, 10.124, 10731.996, 386.130, 52852.247 24/09/26,13:09:19,01,10,1, 11.8,1,1, 10.124, 10732.029, 386.119, 52852.219 24/09/26,13:09:19,02,10,1, 11.8,1,1, 10.124, 10732.026, 386.111, 52852.250 24/09/26,13:09:19,03,10,1, 11.8,1,1, 10.124, 10732.012, 386.103, 52852.302 24/09/26,13:09:19,04,10,1, 11.8,1,1, 10.124, 10732.045, 386.128, 52852.220 24/09/26,13:09:19,05,10,1, 11.8,1,1, 10.124, 10732.052, 386.128, 52852.255 24/09/26,13:09:19,06,10,1, 11.8,1,1, 10.124, 10732.060, 386.122, 52852.228 24/09/26,13:09:19,07,10,1, 11.8,1,1, 10.124, 10732.086, 386.132, 52852.227 24/09/26,13:09:19,08,10,1, 11.8,1,1, 10.124, 10732.052, 386.134, 52852.171 24/09/26,13:09:19,09,10,1, 11.8,1,1, 10.124, 10732.070, 386.108, 52852.277 24/09/26,13:09:19,10,10,1, 11.8,1,1, 10.124, 10732.066, 386.140, 52852.238 24/09/26,13:09:19,11,10,1, 11.8,1,1, 10.124, 10732.098, 386.138, 52852.245 24/09/26,13:09:19,12,10,1, 11.8,1,1, 10.124, 10732.088, 386.140, 52852.157 24/09/26,13:09:19,13,10,1, 11.8,1,1, 10.124, 10732.100, 386.122, 52852.169 24/09/26,13:09:19,14,10,1, 11.8,1,1, 10.124, 10732.102, 386.156, 52852.246 24/09/26,13:09:19,15,10,1, 11.8,1,1, 10.124, 10732.115, 386.130, 52852.231 24/09/26,13:09:19,16,10,1, 11.8,1,1, 10.124, 10732.101, 386.153, 52852.226 24/09/26,13:09:19,17,10,1, 11.8,1,1, 10.124, 10732.146, 386.147, 52852.181 24/09/26,13:09:19,18,10,1, 11.8,1,1, 10.124, 10732.125, 386.113, 52852.141 24/09/26,13:09:19,19,10,1, 11.8,1,1, 10.124, 10732.141, 386.142, 52852.167 24/09/26,13:09:20,00,10,1, 11.9,1,1, 10.125, 10732.138, 386.142, 52852.167 24/09/26,13:09:20,01,10,1, 11.9,1,1, 10.125, 10732.136, 386.120, 52852.185 24/09/26,13:09:20,02,10,1, 11.9,1,1, 10.125, 10732.151, 386.123, 52852.120 24/09/26,13:09:20,03,10,1, 11.9,1,1, 10.125, 10732.151, 386.144, 52852.237 24/09/26,13:09:20,04,10,1, 11.9,1,1, 10.125, 10732.134, 386.152, 52852.170 24/09/26,13:09:20,05,10,1, 11.9,1,1, 10.125, 10732.169, 386.152, 52852.184 24/09/26,13:09:20,06,10,1, 11.9,1,1, 10.125, 10732.190, 386.125, 52852.127 24/09/26,13:09:20,07,10,1, 11.9,1,1, 10.125, 10732.186, 386.151, 52852.170 24/09/26,13:09:20,08,10,1, 11.9,1,1, 10.125, 10732.182, 386.137, 52852.127 24/09/26,13:09:20,09,10,1, 11.9,1,1, 10.125, 10732.194, 386.143, 52852.170 24/09/26,13:09:20,10,10,1, 11.9,1,1, 10.125, 10732.185, 386.145, 52852.166 24/09/26,13:09:20,11,10,1, 11.9,1,1, 10.125, 10732.205, 386.130, 52852.077 24/09/26,13:09:20,12,10,1, 11.9,1,1, 10.125, 10732.222, 386.136, 52852.082 24/09/26,13:09:20,13,10,1, 11.9,1,1, 10.125, 10732.217, 386.155, 52852.169 24/09/26,13:09:20,14,10,1, 11.9,1,1, 10.125, 10732.198, 386.142, 52852.122 24/09/26,13:09:20,15,10,1, 11.9,1,1, 10.125, 10732.241, 386.139, 52852.084 24/09/26,13:09:20,16,10,1, 11.9,1,1, 10.125, 10732.229, 386.128, 52852.062 24/09/26,13:09:20,17,10,1, 11.9,1,1, 10.125, 10732.226, 386.135, 52852.039 24/09/26,13:09:20,18,10,1, 11.9,1,1, 10.125, 10732.243, 386.154, 52852.075 24/09/26,13:09:20,19,10,1, 11.9,1,1, 10.125, 10732.244, 386.130, 52852.066 24/09/26,13:09:21,00,10,1, 11.9,1,1, 10.125, 10732.238, 386.130, 52852.066 24/09/26,13:09:21,01,10,1, 11.9,1,1, 10.125, 10732.260, 386.130, 52852.049 24/09/26,13:09:21,02,10,1, 11.9,1,1, 10.125, 10732.296, 386.140, 52852.073 24/09/26,13:09:21,03,10,1, 11.9,1,1, 10.125, 10732.289, 386.140, 52852.031 24/09/26,13:09:21,04,10,1, 11.9,1,1, 10.125, 10732.300, 386.142, 52852.064 24/09/26,13:09:21,05,10,1, 11.9,1,1, 10.125, 10732.290, 386.121, 52852.112 24/09/26,13:09:21,06,10,1, 11.9,1,1, 10.125, 10732.296, 386.153, 52852.078 24/09/26,13:09:21,07,10,1, 11.9,1,1, 10.125, 10732.276, 386.146, 52852.035 24/09/26,13:09:21,08,10,1, 11.9,1,1, 10.125, 10732.298, 386.162, 52852.020 24/09/26,13:09:21,09,10,1, 11.9,1,1, 10.125, 10732.325, 386.150, 52851.981 24/09/26,13:09:21,10,10,1, 11.9,1,1, 10.125, 10732.320, 386.151, 52852.072 24/09/26,13:09:21,11,10,1, 11.9,1,1, 10.125, 10732.351, 386.144, 52851.969 24/09/26,13:09:21,12,10,1, 11.9,1,1, 10.125, 10732.334, 386.154, 52851.991 24/09/26,13:09:21,13,10,1, 11.9,1,1, 10.125, 10732.331, 386.171, 52852.056 24/09/26,13:09:21,14,10,1, 11.9,1,1, 10.125, 10732.353, 386.162, 52851.990 24/09/26,13:09:21,15,10,1, 11.9,1,1, 10.125, 10732.379, 386.156, 52851.989 24/09/26,13:09:21,16,10,1, 11.9,1,1, 10.125, 10732.359, 386.167, 52851.995 24/09/26,13:09:21,17,10,1, 11.9,1,1, 10.125, 10732.358, 386.152, 52851.969 24/09/26,13:09:21,18,10,1, 11.9,1,1, 10.125, 10732.350, 386.158, 52852.011 24/09/26,13:09:21,19,10,1, 11.9,1,1, 10.125, 10732.375, 386.157, 52852.012 24/09/26,13:09:22,00,10,1, 11.9,1,1, 10.126, 10732.372, 386.157, 52852.012 24/09/26,13:09:22,01,10,1, 11.9,1,1, 10.126, 10732.398, 386.175, 52852.003 24/09/26,13:09:22,02,10,1, 11.9,1,1, 10.126, 10732.387, 386.170, 52851.974 24/09/26,13:09:22,03,10,1, 11.9,1,1, 10.126, 10732.425, 386.155, 52851.993 24/09/26,13:09:22,04,10,1, 11.9,1,1, 10.126, 10732.409, 386.167, 52852.011 24/09/26,13:09:22,05,10,1, 11.9,1,1, 10.126, 10732.427, 386.170, 52851.939 24/09/26,13:09:22,06,10,1, 11.9,1,1, 10.126, 10732.435, 386.193, 52851.983 24/09/26,13:09:22,07,10,1, 11.9,1,1, 10.126, 10732.436, 386.165, 52851.951 24/09/26,13:09:22,08,10,1, 11.9,1,1, 10.126, 10732.451, 386.199, 52851.977 24/09/26,13:09:22,09,10,1, 11.9,1,1, 10.126, 10732.468, 386.172, 52851.937 24/09/26,13:09:22,10,10,1, 11.9,1,1, 10.126, 10732.439, 386.169, 52851.975 24/09/26,13:09:22,11,10,1, 11.9,1,1, 10.126, 10732.442, 386.186, 52851.910 24/09/26,13:09:22,12,10,1, 11.9,1,1, 10.126, 10732.460, 386.182, 52851.920 24/09/26,13:09:22,13,10,1, 11.9,1,1, 10.126, 10732.478, 386.166, 52851.901 24/09/26,13:09:22,14,10,1, 11.9,1,1, 10.126, 10732.467, 386.184, 52851.952 24/09/26,13:09:22,15,10,1, 11.9,1,1, 10.126, 10732.493, 386.196, 52851.996 24/09/26,13:09:22,16,10,1, 11.9,1,1, 10.126, 10732.506, 386.175, 52851.976 24/09/26,13:09:22,17,10,1, 11.9,1,1, 10.126, 10732.497, 386.185, 52851.939 24/09/26,13:09:22,18,10,1, 11.9,1,1, 10.126, 10732.500, 386.170, 52851.874 24/09/26,13:09:22,19,10,1, 11.9,1,1, 10.126, 10732.517, 386.196, 52851.903 24/09/26,13:09:23,00,10,1, 11.8,1,1, 10.129, 10732.514, 386.196, 52851.903 24/09/26,13:09:23,01,10,1, 11.8,1,1, 10.129, 10732.547, 386.194, 52851.965 24/09/26,13:09:23,02,10,1, 11.8,1,1, 10.129, 10732.496, 386.196, 52851.930 24/09/26,13:09:23,03,10,1, 11.8,1,1, 10.129, 10732.531, 386.200, 52851.873 24/09/26,13:09:23,04,10,1, 11.8,1,1, 10.129, 10732.548, 386.186, 52851.920 24/09/26,13:09:23,05,10,1, 11.8,1,1, 10.129, 10732.540, 386.174, 52851.869 24/09/26,13:09:23,06,10,1, 11.8,1,1, 10.129, 10732.541, 386.211, 52851.875 24/09/26,13:09:23,07,10,1, 11.8,1,1, 10.129, 10732.526, 386.204, 52851.941 24/09/26,13:09:23,08,10,1, 11.8,1,1, 10.129, 10732.545, 386.203, 52851.900 24/09/26,13:09:23,09,10,1, 11.8,1,1, 10.129, 10732.561, 386.209, 52851.877 24/09/26,13:09:23,10,10,1, 11.8,1,1, 10.129, 10732.551, 386.186, 52851.926 24/09/26,13:09:23,11,10,1, 11.8,1,1, 10.129, 10732.553, 386.172, 52851.832 24/09/26,13:09:23,12,10,1, 11.8,1,1, 10.129, 10732.598, 386.228, 52851.994 24/09/26,13:09:23,13,10,1, 11.8,1,1, 10.129, 10732.573, 386.172, 52851.807 24/09/26,13:09:23,14,10,1, 11.8,1,1, 10.129, 10732.563, 386.191, 52851.954 24/09/26,13:09:23,15,10,1, 11.8,1,1, 10.129, 10732.576, 386.202, 52851.915 24/09/26,13:09:23,16,10,1, 11.8,1,1, 10.129, 10732.593, 386.205, 52851.875 24/09/26,13:09:23,17,10,1, 11.8,1,1, 10.129, 10732.619, 386.192, 52851.805 24/09/26,13:09:23,18,10,1, 11.8,1,1, 10.129, 10732.617, 386.211, 52851.823 24/09/26,13:09:23,19,10,1, 11.8,1,1, 10.129, 10732.602, 386.197, 52851.807 24/09/26,13:09:24,00,10,1, 11.9,1,1, 10.126, 10732.597, 386.197, 52851.807 24/09/26,13:09:24,01,10,1, 11.9,1,1, 10.126, 10732.617, 386.211, 52851.785 24/09/26,13:09:24,02,10,1, 11.9,1,1, 10.126, 10732.639, 386.197, 52851.801 24/09/26,13:09:24,03,10,1, 11.9,1,1, 10.126, 10732.634, 386.196, 52851.806 24/09/26,13:09:24,04,10,1, 11.9,1,1, 10.126, 10732.627, 386.199, 52851.847 24/09/26,13:09:24,05,10,1, 11.9,1,1, 10.126, 10732.621, 386.204, 52851.799 24/09/26,13:09:24,06,10,1, 11.9,1,1, 10.126, 10732.654, 386.200, 52851.757 24/09/26,13:09:24,07,10,1, 11.9,1,1, 10.126, 10732.662, 386.183, 52851.800 24/09/26,13:09:24,08,10,1, 11.9,1,1, 10.126, 10732.655, 386.216, 52851.851 24/09/26,13:09:24,09,10,1, 11.9,1,1, 10.126, 10732.673, 386.197, 52851.799 24/09/26,13:09:24,10,10,1, 11.9,1,1, 10.126, 10732.674, 386.198, 52851.795 24/09/26,13:09:24,11,10,1, 11.9,1,1, 10.126, 10732.688, 386.200, 52851.753 24/09/26,13:09:24,12,10,1, 11.9,1,1, 10.126, 10732.677, 386.196, 52851.812 24/09/26,13:09:24,13,10,1, 11.9,1,1, 10.126, 10732.683, 386.209, 52851.774 24/09/26,13:09:24,14,10,1, 11.9,1,1, 10.126, 10732.723, 386.201, 52851.761 24/09/26,13:09:24,15,10,1, 11.9,1,1, 10.126, 10732.707, 386.170, 52851.737 24/09/26,13:09:24,16,10,1, 11.9,1,1, 10.126, 10732.692, 386.204, 52851.732 24/09/26,13:09:24,17,10,1, 11.9,1,1, 10.126, 10732.696, 386.215, 52851.791 24/09/26,13:09:24,18,10,1, 11.9,1,1, 10.126, 10732.707, 386.198, 52851.780 24/09/26,13:09:24,19,10,1, 11.9,1,1, 10.126, 10732.714, 386.204, 52851.722 24/09/26,13:09:25,00,10,1, 11.9,1,1, 10.127, 10732.706, 386.204, 52851.722 24/09/26,13:09:25,01,10,1, 11.9,1,1, 10.127, 10732.713, 386.179, 52851.770 24/09/26,13:09:25,02,10,1, 11.9,1,1, 10.127, 10732.716, 386.201, 52851.715 24/09/26,13:09:25,03,10,1, 11.9,1,1, 10.127, 10732.739, 386.229, 52851.692 24/09/26,13:09:25,04,10,1, 11.9,1,1, 10.127, 10732.716, 386.193, 52851.749 24/09/26,13:09:25,05,10,1, 11.9,1,1, 10.127, 10732.740, 386.195, 52851.688 24/09/26,13:09:25,06,10,1, 11.9,1,1, 10.127, 10732.745, 386.193, 52851.745 24/09/26,13:09:25,07,10,1, 11.9,1,1, 10.127, 10732.754, 386.186, 52851.712 24/09/26,13:09:25,08,10,1, 11.9,1,1, 10.127, 10732.762, 386.192, 52851.685 24/09/26,13:09:25,09,10,1, 11.9,1,1, 10.127, 10732.742, 386.182, 52851.674 24/09/26,13:09:25,10,10,1, 11.9,1,1, 10.127, 10732.770, 386.200, 52851.704 24/09/26,13:09:25,11,10,1, 11.9,1,1, 10.127, 10732.767, 386.214, 52851.682 24/09/26,13:09:25,12,10,1, 11.9,1,1, 10.127, 10732.771, 386.204, 52851.740 24/09/26,13:09:25,13,10,1, 11.9,1,1, 10.127, 10732.763, 386.225, 52851.732 24/09/26,13:09:25,14,10,1, 11.9,1,1, 10.127, 10732.763, 386.206, 52851.710 24/09/26,13:09:25,15,10,1, 11.9,1,1, 10.127, 10732.792, 386.228, 52851.702 24/09/26,13:09:25,16,10,1, 11.9,1,1, 10.127, 10732.794, 386.204, 52851.696 24/09/26,13:09:25,17,10,1, 11.9,1,1, 10.127, 10732.788, 386.215, 52851.671 24/09/26,13:09:25,18,10,1, 11.9,1,1, 10.127, 10732.802, 386.229, 52851.639 24/09/26,13:09:25,19,10,1, 11.9,1,1, 10.127, 10732.793, 386.214, 52851.618 24/09/26,13:09:26,00,10,1, 11.9,1,1, 10.126, 10732.789, 386.214, 52851.618 24/09/26,13:09:26,01,10,1, 11.9,1,1, 10.126, 10732.828, 386.223, 52851.640 24/09/26,13:09:26,02,10,1, 11.9,1,1, 10.126, 10732.834, 386.182, 52851.591 24/09/26,13:09:26,03,10,1, 11.9,1,1, 10.126, 10732.822, 386.222, 52851.693 24/09/26,13:09:26,04,10,1, 11.9,1,1, 10.126, 10732.825, 386.233, 52851.629 24/09/26,13:09:26,05,10,1, 11.9,1,1, 10.126, 10732.829, 386.232, 52851.647 24/09/26,13:09:26,06,10,1, 11.9,1,1, 10.126, 10732.832, 386.250, 52851.681 24/09/26,13:09:26,07,10,1, 11.9,1,1, 10.126, 10732.835, 386.223, 52851.667 24/09/26,13:09:26,08,10,1, 11.9,1,1, 10.126, 10732.831, 386.216, 52851.644 24/09/26,13:09:26,09,10,1, 11.9,1,1, 10.126, 10732.864, 386.232, 52851.646 24/09/26,13:09:26,10,10,1, 11.9,1,1, 10.126, 10732.834, 386.250, 52851.606 24/09/26,13:09:26,11,10,1, 11.9,1,1, 10.126, 10732.851, 386.212, 52851.575 24/09/26,13:09:26,12,10,1, 11.9,1,1, 10.126, 10732.852, 386.213, 52851.585 24/09/26,13:09:26,13,10,1, 11.9,1,1, 10.126, 10732.857, 386.221, 52851.657 24/09/26,13:09:26,14,10,1, 11.9,1,1, 10.126, 10732.876, 386.218, 52851.597 24/09/26,13:09:26,15,10,1, 11.9,1,1, 10.126, 10732.887, 386.238, 52851.599 24/09/26,13:09:26,16,10,1, 11.9,1,1, 10.126, 10732.899, 386.234, 52851.638 24/09/26,13:09:26,17,10,1, 11.9,1,1, 10.126, 10732.893, 386.212, 52851.612 24/09/26,13:09:26,18,10,1, 11.9,1,1, 10.126, 10732.884, 386.225, 52851.583 24/09/26,13:09:26,19,10,1, 11.9,1,1, 10.126, 10732.890, 386.221, 52851.570 24/09/26,13:09:27,00,10,1, 11.9,1,1, 10.126, 10732.889, 386.221, 52851.570 24/09/26,13:09:27,01,10,1, 11.9,1,1, 10.126, 10732.900, 386.224, 52851.654 24/09/26,13:09:27,02,10,1, 11.9,1,1, 10.126, 10732.892, 386.216, 52851.583 24/09/26,13:09:27,03,10,1, 11.9,1,1, 10.126, 10732.916, 386.212, 52851.539 24/09/26,13:09:27,04,10,1, 11.9,1,1, 10.126, 10732.908, 386.219, 52851.606 24/09/26,13:09:27,05,10,1, 11.9,1,1, 10.126, 10732.914, 386.224, 52851.561 24/09/26,13:09:27,06,10,1, 11.9,1,1, 10.126, 10732.909, 386.216, 52851.522 24/09/26,13:09:27,07,10,1, 11.9,1,1, 10.126, 10732.914, 386.216, 52851.512 24/09/26,13:09:27,08,10,1, 11.9,1,1, 10.126, 10732.918, 386.225, 52851.531 24/09/26,13:09:27,09,10,1, 11.9,1,1, 10.126, 10732.917, 386.204, 52851.540 24/09/26,13:09:27,10,10,1, 11.9,1,1, 10.126, 10732.934, 386.213, 52851.589 24/09/26,13:09:27,11,10,1, 11.9,1,1, 10.126, 10732.950, 386.211, 52851.517 24/09/26,13:09:27,12,10,1, 11.9,1,1, 10.126, 10732.942, 386.204, 52851.545 24/09/26,13:09:27,13,10,1, 11.9,1,1, 10.126, 10732.970, 386.212, 52851.471 24/09/26,13:09:27,14,10,1, 11.9,1,1, 10.126, 10732.969, 386.227, 52851.550 24/09/26,13:09:27,15,10,1, 11.9,1,1, 10.126, 10732.964, 386.229, 52851.604 24/09/26,13:09:27,16,10,1, 11.9,1,1, 10.126, 10732.954, 386.240, 52851.533 24/09/26,13:09:27,17,10,1, 11.9,1,1, 10.126, 10732.977, 386.214, 52851.527 24/09/26,13:09:27,18,10,1, 11.9,1,1, 10.126, 10732.986, 386.209, 52851.505 24/09/26,13:09:27,19,10,1, 11.9,1,1, 10.126, 10732.967, 386.204, 52851.475 24/09/26,13:09:28,00,10,1, 11.9,1,1, 10.125, 10732.964, 386.204, 52851.475 24/09/26,13:09:28,01,10,1, 11.9,1,1, 10.125, 10733.007, 386.210, 52851.516 24/09/26,13:09:28,02,10,1, 11.9,1,1, 10.125, 10733.003, 386.211, 52851.470 24/09/26,13:09:28,03,10,1, 11.9,1,1, 10.125, 10733.011, 386.217, 52851.465 24/09/26,13:09:28,04,10,1, 11.9,1,1, 10.125, 10733.014, 386.213, 52851.476 24/09/26,13:09:28,05,10,1, 11.9,1,1, 10.125, 10732.981, 386.201, 52851.523 24/09/26,13:09:28,06,10,1, 11.9,1,1, 10.125, 10733.004, 386.211, 52851.515 24/09/26,13:09:28,07,10,1, 11.9,1,1, 10.125, 10733.008, 386.203, 52851.401 24/09/26,13:09:28,08,10,1, 11.9,1,1, 10.125, 10733.045, 386.216, 52851.456 24/09/26,13:09:28,09,10,1, 11.9,1,1, 10.125, 10733.037, 386.222, 52851.477 24/09/26,13:09:28,10,10,1, 11.9,1,1, 10.125, 10733.015, 386.201, 52851.491 24/09/26,13:09:28,11,10,1, 11.9,1,1, 10.125, 10733.040, 386.237, 52851.487 24/09/26,13:09:28,12,10,1, 11.9,1,1, 10.125, 10733.052, 386.207, 52851.467 24/09/26,13:09:28,13,10,1, 11.9,1,1, 10.125, 10733.038, 386.224, 52851.431 24/09/26,13:09:28,14,10,1, 11.9,1,1, 10.125, 10733.069, 386.211, 52851.394 24/09/26,13:09:28,15,10,1, 11.9,1,1, 10.125, 10733.065, 386.240, 52851.471 24/09/26,13:09:28,16,10,1, 11.9,1,1, 10.125, 10733.056, 386.212, 52851.455 24/09/26,13:09:28,17,10,1, 11.9,1,1, 10.125, 10733.085, 386.235, 52851.398 24/09/26,13:09:28,18,10,1, 11.9,1,1, 10.125, 10733.058, 386.240, 52851.402 24/09/26,13:09:28,19,10,1, 11.9,1,1, 10.125, 10733.058, 386.240, 52851.462 24/09/26,13:09:29,00,10,1, 11.9,1,1, 10.128, 10733.056, 386.240, 52851.462 24/09/26,13:09:29,01,10,1, 11.9,1,1, 10.128, 10733.103, 386.247, 52851.444 24/09/26,13:09:29,02,10,1, 11.9,1,1, 10.128, 10733.081, 386.210, 52851.410 24/09/26,13:09:29,03,10,1, 11.9,1,1, 10.128, 10733.070, 386.242, 52851.384 24/09/26,13:09:29,04,10,1, 11.9,1,1, 10.128, 10733.106, 386.242, 52851.414 24/09/26,13:09:29,05,10,1, 11.9,1,1, 10.128, 10733.081, 386.208, 52851.372 24/09/26,13:09:29,06,10,1, 11.9,1,1, 10.128, 10733.094, 386.241, 52851.362 24/09/26,13:09:29,07,10,1, 11.9,1,1, 10.128, 10733.101, 386.250, 52851.455 24/09/26,13:09:29,08,10,1, 11.9,1,1, 10.128, 10733.083, 386.206, 52851.362 24/09/26,13:09:29,09,10,1, 11.9,1,1, 10.128, 10733.097, 386.194, 52851.355 24/09/26,13:09:29,10,10,1, 11.9,1,1, 10.128, 10733.105, 386.210, 52851.444 24/09/26,13:09:29,11,10,1, 11.9,1,1, 10.128, 10733.090, 386.221, 52851.393 24/09/26,13:09:29,12,10,1, 11.9,1,1, 10.128, 10733.108, 386.208, 52851.377 24/09/26,13:09:29,13,10,1, 11.9,1,1, 10.128, 10733.146, 386.234, 52851.430 24/09/26,13:09:29,14,10,1, 11.9,1,1, 10.128, 10733.110, 386.225, 52851.401 24/09/26,13:09:29,15,10,1, 11.9,1,1, 10.128, 10733.100, 386.211, 52851.402 24/09/26,13:09:29,16,10,1, 11.9,1,1, 10.128, 10733.110, 386.234, 52851.371 24/09/26,13:09:29,17,10,1, 11.9,1,1, 10.128, 10733.116, 386.204, 52851.378 24/09/26,13:09:29,18,10,1, 11.9,1,1, 10.128, 10733.131, 386.230, 52851.323 24/09/26,13:09:29,19,10,1, 11.9,1,1, 10.128, 10733.122, 386.246, 52851.400 24/09/26,13:09:30,00,09,1, 11.9,1,1, 10.123, 10733.114, 386.246, 52851.400 24/09/26,13:09:30,01,09,1, 11.9,1,1, 10.123, 10733.132, 386.226, 52851.368 24/09/26,13:09:30,02,09,1, 11.9,1,1, 10.123, 10733.168, 386.221, 52851.362 24/09/26,13:09:30,03,09,1, 11.9,1,1, 10.123, 10733.135, 386.205, 52851.296 24/09/26,13:09:30,04,09,1, 11.9,1,1, 10.123, 10733.160, 386.245, 52851.383 24/09/26,13:09:30,05,09,1, 11.9,1,1, 10.123, 10733.150, 386.213, 52851.393 24/09/26,13:09:30,06,09,1, 11.9,1,1, 10.123, 10733.127, 386.246, 52851.372 24/09/26,13:09:30,07,09,1, 11.9,1,1, 10.123, 10733.158, 386.240, 52851.344 24/09/26,13:09:30,08,09,1, 11.9,1,1, 10.123, 10733.133, 386.208, 52851.389 24/09/26,13:09:30,09,09,1, 11.9,1,1, 10.123, 10733.156, 386.218, 52851.179 24/09/26,13:09:30,10,09,1, 11.9,1,1, 10.123, 10733.124, 386.221, 52851.303 24/09/26,13:09:30,11,09,1, 11.9,1,1, 10.123, 10733.163, 386.222, 52851.328 24/09/26,13:09:30,12,09,1, 11.9,1,1, 10.123, 10733.147, 386.219, 52851.283 24/09/26,13:09:30,13,09,1, 11.9,1,1, 10.123, 10733.129, 386.211, 52851.322 24/09/26,13:09:30,14,09,1, 11.9,1,1, 10.123, 10733.135, 386.235, 52851.289 24/09/26,13:09:30,15,09,1, 11.9,1,1, 10.123, 10733.178, 386.212, 52851.241 24/09/26,13:09:30,16,09,1, 11.9,1,1, 10.123, 10733.157, 386.218, 52851.296 24/09/26,13:09:30,17,09,1, 11.9,1,1, 10.123, 10733.171, 386.207, 52851.259 24/09/26,13:09:30,18,09,1, 11.9,1,1, 10.123, 10733.176, 386.221, 52851.262 24/09/26,13:09:30,19,09,1, 11.9,1,1, 10.123, 10733.175, 386.233, 52851.271 24/09/26,13:09:31,00,09,1, 11.9,1,1, 10.125, 10733.173, 386.233, 52851.271 24/09/26,13:09:31,01,09,1, 11.9,1,1, 10.125, 10733.161, 386.210, 52851.252 24/09/26,13:09:31,02,09,1, 11.9,1,1, 10.125, 10733.161, 386.226, 52851.280 24/09/26,13:09:31,03,09,1, 11.9,1,1, 10.125, 10733.183, 386.239, 52851.255 24/09/26,13:09:31,04,09,1, 11.9,1,1, 10.125, 10733.150, 386.228, 52851.238 24/09/26,13:09:31,05,09,1, 11.9,1,1, 10.125, 10733.141, 386.246, 52851.255 24/09/26,13:09:31,06,09,1, 11.9,1,1, 10.125, 10733.191, 386.239, 52851.249 24/09/26,13:09:31,07,09,1, 11.9,1,1, 10.125, 10733.161, 386.242, 52851.242 24/09/26,13:09:31,08,09,1, 11.9,1,1, 10.125, 10733.149, 386.225, 52851.196 24/09/26,13:09:31,09,09,1, 11.9,1,1, 10.125, 10733.195, 386.232, 52851.286 24/09/26,13:09:31,10,09,1, 11.9,1,1, 10.125, 10733.172, 386.234, 52851.218 24/09/26,13:09:31,11,09,1, 11.9,1,1, 10.125, 10733.155, 386.223, 52851.118 24/09/26,13:09:31,12,09,1, 11.9,1,1, 10.125, 10733.189, 386.217, 52851.302 24/09/26,13:09:31,13,09,1, 11.9,1,1, 10.125, 10733.213, 386.218, 52851.189 24/09/26,13:09:31,14,09,1, 11.9,1,1, 10.125, 10733.182, 386.214, 52851.163 24/09/26,13:09:31,15,09,1, 11.9,1,1, 10.125, 10733.190, 386.233, 52851.246 24/09/26,13:09:31,16,09,1, 11.9,1,1, 10.125, 10733.182, 386.228, 52851.262 24/09/26,13:09:31,17,09,1, 11.9,1,1, 10.125, 10733.184, 386.253, 52851.292 24/09/26,13:09:31,18,09,1, 11.9,1,1, 10.125, 10733.206, 386.237, 52851.196 24/09/26,13:09:31,19,09,1, 11.9,1,1, 10.125, 10733.210, 386.227, 52851.207 24/09/26,13:09:32,00,09,1, 11.9,1,1, 10.123, 10733.206, 386.227, 52851.207 24/09/26,13:09:32,01,09,1, 11.9,1,1, 10.123, 10733.206, 386.256, 52851.179 24/09/26,13:09:32,02,09,1, 11.9,1,1, 10.123, 10733.210, 386.250, 52851.208 24/09/26,13:09:32,03,09,1, 11.9,1,1, 10.123, 10733.179, 386.250, 52851.201 24/09/26,13:09:32,04,09,1, 11.9,1,1, 10.123, 10733.203, 386.262, 52851.220 24/09/26,13:09:32,05,09,1, 11.9,1,1, 10.123, 10733.189, 386.255, 52851.204 24/09/26,13:09:32,06,09,1, 11.9,1,1, 10.123, 10733.211, 386.231, 52851.168 24/09/26,13:09:32,07,09,1, 11.9,1,1, 10.123, 10733.198, 386.247, 52851.198 24/09/26,13:09:32,08,09,1, 11.9,1,1, 10.123, 10733.206, 386.211, 52851.197 24/09/26,13:09:32,09,09,1, 11.9,1,1, 10.123, 10733.224, 386.226, 52851.148 24/09/26,13:09:32,10,09,1, 11.9,1,1, 10.123, 10733.186, 386.250, 52851.121 24/09/26,13:09:32,11,09,1, 11.9,1,1, 10.123, 10733.206, 386.244, 52851.192 24/09/26,13:09:32,12,09,1, 11.9,1,1, 10.123, 10733.188, 386.251, 52851.128 24/09/26,13:09:32,13,09,1, 11.9,1,1, 10.123, 10733.225, 386.249, 52851.157 24/09/26,13:09:32,14,09,1, 11.9,1,1, 10.123, 10733.184, 386.228, 52851.192 24/09/26,13:09:32,15,09,1, 11.9,1,1, 10.123, 10733.212, 386.260, 52851.135 24/09/26,13:09:32,16,09,1, 11.9,1,1, 10.123, 10733.204, 386.260, 52851.137 24/09/26,13:09:32,17,09,1, 11.9,1,1, 10.123, 10733.217, 386.233, 52851.096 24/09/26,13:09:32,18,09,1, 11.9,1,1, 10.123, 10733.213, 386.257, 52851.145 24/09/26,13:09:32,19,09,1, 11.9,1,1, 10.123, 10733.206, 386.241, 52851.059 24/09/26,13:09:33,00,10,1, 11.9,1,1, 10.128, 10733.198, 386.241, 52851.059 24/09/26,13:09:33,01,10,1, 11.9,1,1, 10.128, 10733.200, 386.228, 52851.079 24/09/26,13:09:33,02,10,1, 11.9,1,1, 10.128, 10733.224, 386.237, 52851.060 24/09/26,13:09:33,03,10,1, 11.9,1,1, 10.128, 10733.202, 386.218, 52851.090 24/09/26,13:09:33,04,10,1, 11.9,1,1, 10.128, 10733.217, 386.224, 52851.060 24/09/26,13:09:33,05,10,1, 11.9,1,1, 10.128, 10733.226, 386.233, 52851.058 24/09/26,13:09:33,06,10,1, 11.9,1,1, 10.128, 10733.214, 386.226, 52851.151 24/09/26,13:09:33,07,10,1, 11.9,1,1, 10.128, 10733.183, 386.247, 52851.075 24/09/26,13:09:33,08,10,1, 11.9,1,1, 10.128, 10733.181, 386.248, 52851.117 24/09/26,13:09:33,09,10,1, 11.9,1,1, 10.128, 10733.193, 386.238, 52851.107 24/09/26,13:09:33,10,10,1, 11.9,1,1, 10.128, 10733.214, 386.204, 52851.082 24/09/26,13:09:33,11,10,1, 11.9,1,1, 10.128, 10733.203, 386.263, 52851.114 24/09/26,13:09:33,12,10,1, 11.9,1,1, 10.128, 10733.190, 386.264, 52851.053 24/09/26,13:09:33,13,10,1, 11.9,1,1, 10.128, 10733.229, 386.244, 52851.070 24/09/26,13:09:33,14,10,1, 11.9,1,1, 10.128, 10733.223, 386.248, 52851.117 24/09/26,13:09:33,15,10,1, 11.9,1,1, 10.128, 10733.219, 386.223, 52851.115 24/09/26,13:09:33,16,10,1, 11.9,1,1, 10.128, 10733.209, 386.267, 52851.109 24/09/26,13:09:33,17,10,1, 11.9,1,1, 10.128, 10733.218, 386.244, 52851.059 24/09/26,13:09:33,18,10,1, 11.9,1,1, 10.128, 10733.221, 386.223, 52850.987 24/09/26,13:09:33,19,10,1, 11.9,1,1, 10.128, 10733.181, 386.218, 52851.078 24/09/26,13:09:34,00,10,1, 11.9,1,1, 10.128, 10733.173, 386.218, 52851.078 24/09/26,13:09:34,01,10,1, 11.9,1,1, 10.128, 10733.220, 386.235, 52851.115 24/09/26,13:09:34,02,10,1, 11.9,1,1, 10.128, 10733.198, 386.228, 52851.094 24/09/26,13:09:34,03,10,1, 11.9,1,1, 10.128, 10733.233, 386.232, 52851.035 24/09/26,13:09:34,04,10,1, 11.9,1,1, 10.128, 10733.217, 386.218, 52851.049 24/09/26,13:09:34,05,10,1, 11.9,1,1, 10.128, 10733.213, 386.224, 52851.024 24/09/26,13:09:34,06,10,1, 11.9,1,1, 10.128, 10733.160, 386.233, 52851.010 24/09/26,13:09:34,07,10,1, 11.9,1,1, 10.128, 10733.231, 386.247, 52851.006 24/09/26,13:09:34,08,10,1, 11.9,1,1, 10.128, 10733.198, 386.234, 52851.049 24/09/26,13:09:34,09,10,1, 11.9,1,1, 10.128, 10733.192, 386.256, 52850.991 24/09/26,13:09:34,10,10,1, 11.9,1,1, 10.128, 10733.191, 386.228, 52850.975 24/09/26,13:09:34,11,10,1, 11.9,1,1, 10.128, 10733.205, 386.239, 52850.968 24/09/26,13:09:34,12,10,1, 11.9,1,1, 10.128, 10733.211, 386.211, 52851.028 24/09/26,13:09:34,13,10,1, 11.9,1,1, 10.128, 10733.209, 386.244, 52851.063 24/09/26,13:09:34,14,10,1, 11.9,1,1, 10.128, 10733.210, 386.223, 52851.057 24/09/26,13:09:34,15,10,1, 11.9,1,1, 10.128, 10733.206, 386.250, 52851.061 24/09/26,13:09:34,16,10,1, 11.9,1,1, 10.128, 10733.189, 386.250, 52850.976 24/09/26,13:09:34,17,10,1, 11.9,1,1, 10.128, 10733.216, 386.244, 52850.963 24/09/26,13:09:34,18,10,1, 11.9,1,1, 10.128, 10733.221, 386.249, 52850.983 24/09/26,13:09:34,19,10,1, 11.9,1,1, 10.128, 10733.185, 386.217, 52850.999 24/09/26,13:09:35,00,10,1, 11.9,1,1, 10.130, 10733.181, 386.217, 52850.999 24/09/26,13:09:35,01,10,1, 11.9,1,1, 10.130, 10733.213, 386.228, 52851.002 24/09/26,13:09:35,02,10,1, 11.9,1,1, 10.130, 10733.221, 386.243, 52850.958 24/09/26,13:09:35,03,10,1, 11.9,1,1, 10.130, 10733.175, 386.224, 52850.946 24/09/26,13:09:35,04,10,1, 11.9,1,1, 10.130, 10733.202, 386.226, 52850.995 24/09/26,13:09:35,05,10,1, 11.9,1,1, 10.130, 10733.201, 386.228, 52850.987 24/09/26,13:09:35,06,10,1, 11.9,1,1, 10.130, 10733.204, 386.243, 52850.962 24/09/26,13:09:35,07,10,1, 11.9,1,1, 10.130, 10733.219, 386.229, 52850.947 24/09/26,13:09:35,08,10,1, 11.9,1,1, 10.130, 10733.192, 386.216, 52850.934 24/09/26,13:09:35,09,10,1, 11.9,1,1, 10.130, 10733.202, 386.205, 52850.986 24/09/26,13:09:35,10,10,1, 11.9,1,1, 10.130, 10733.203, 386.232, 52850.924 24/09/26,13:09:35,11,10,1, 11.9,1,1, 10.130, 10733.198, 386.213, 52850.901 24/09/26,13:09:35,12,10,1, 11.9,1,1, 10.130, 10733.177, 386.231, 52850.908 24/09/26,13:09:35,13,10,1, 11.9,1,1, 10.130, 10733.203, 386.211, 52850.930 24/09/26,13:09:35,14,10,1, 11.9,1,1, 10.130, 10733.189, 386.207, 52850.900 24/09/26,13:09:35,15,10,1, 11.9,1,1, 10.130, 10733.198, 386.242, 52850.970 24/09/26,13:09:35,16,10,1, 11.9,1,1, 10.130, 10733.185, 386.228, 52850.890 24/09/26,13:09:35,17,10,1, 11.9,1,1, 10.130, 10733.164, 386.209, 52850.916 24/09/26,13:09:35,18,10,1, 11.9,1,1, 10.130, 10733.206, 386.224, 52850.901 24/09/26,13:09:35,19,10,1, 11.9,1,1, 10.130, 10733.172, 386.239, 52850.943 24/09/26,13:09:36,00,10,1, 11.9,1,1, 10.127, 10733.165, 386.239, 52850.943 24/09/26,13:09:36,01,10,1, 11.9,1,1, 10.127, 10733.185, 386.211, 52850.873 24/09/26,13:09:36,02,10,1, 11.9,1,1, 10.127, 10733.192, 386.212, 52850.858 24/09/26,13:09:36,03,10,1, 11.9,1,1, 10.127, 10733.170, 386.211, 52850.899 24/09/26,13:09:36,04,10,1, 11.9,1,1, 10.127, 10733.165, 386.216, 52850.914 24/09/26,13:09:36,05,10,1, 11.9,1,1, 10.127, 10733.169, 386.199, 52850.833 24/09/26,13:09:36,06,10,1, 11.9,1,1, 10.127, 10733.177, 386.202, 52850.873 24/09/26,13:09:36,07,10,1, 11.9,1,1, 10.127, 10733.177, 386.198, 52850.843 24/09/26,13:09:36,08,10,1, 11.9,1,1, 10.127, 10733.167, 386.202, 52850.823 24/09/26,13:09:36,09,10,1, 11.9,1,1, 10.127, 10733.152, 386.182, 52850.792 24/09/26,13:09:36,10,10,1, 11.9,1,1, 10.127, 10733.144, 386.202, 52850.835 24/09/26,13:09:36,11,10,1, 11.9,1,1, 10.127, 10733.171, 386.166, 52850.855 24/09/26,13:09:36,12,10,1, 11.9,1,1, 10.127, 10733.152, 386.190, 52850.857 24/09/26,13:09:36,13,10,1, 11.9,1,1, 10.127, 10733.141, 386.208, 52850.871 24/09/26,13:09:36,14,10,1, 11.9,1,1, 10.127, 10733.142, 386.210, 52850.825 24/09/26,13:09:36,15,10,1, 11.9,1,1, 10.127, 10733.179, 386.173, 52850.820 24/09/26,13:09:36,16,10,1, 11.9,1,1, 10.127, 10733.134, 386.171, 52850.807 24/09/26,13:09:36,17,10,1, 11.9,1,1, 10.127, 10733.128, 386.164, 52850.850 24/09/26,13:09:36,18,10,1, 11.9,1,1, 10.127, 10733.136, 386.141, 52850.822 24/09/26,13:09:36,19,10,1, 11.9,1,1, 10.127, 10733.119, 386.162, 52850.805 24/09/26,13:09:37,00,10,1, 11.9,1,1, 10.128, 10733.114, 386.162, 52850.805 24/09/26,13:09:37,01,10,1, 11.9,1,1, 10.128, 10733.099, 386.156, 52850.826 24/09/26,13:09:37,02,10,1, 11.9,1,1, 10.128, 10733.128, 386.164, 52850.784 24/09/26,13:09:37,03,10,1, 11.9,1,1, 10.128, 10733.111, 386.161, 52850.812 24/09/26,13:09:37,04,10,1, 11.9,1,1, 10.128, 10733.097, 386.134, 52850.823 24/09/26,13:09:37,05,10,1, 11.9,1,1, 10.128, 10733.102, 386.155, 52850.782 24/09/26,13:09:37,06,10,1, 11.9,1,1, 10.128, 10733.134, 386.156, 52850.810 24/09/26,13:09:37,07,10,1, 11.9,1,1, 10.128, 10733.144, 386.111, 52850.741 24/09/26,13:09:37,08,10,1, 11.9,1,1, 10.128, 10733.099, 386.137, 52850.746 24/09/26,13:09:37,09,10,1, 11.9,1,1, 10.128, 10733.111, 386.133, 52850.805 24/09/26,13:09:37,10,10,1, 11.9,1,1, 10.128, 10733.118, 386.113, 52850.808 24/09/26,13:09:37,11,10,1, 11.9,1,1, 10.128, 10733.109, 386.120, 52850.749 24/09/26,13:09:37,12,10,1, 11.9,1,1, 10.128, 10733.116, 386.125, 52850.828 24/09/26,13:09:37,13,10,1, 11.9,1,1, 10.128, 10733.122, 386.103, 52850.696 24/09/26,13:09:37,14,10,1, 11.9,1,1, 10.128, 10733.107, 386.102, 52850.799 24/09/26,13:09:37,15,10,1, 11.9,1,1, 10.128, 10733.131, 386.122, 52850.719 24/09/26,13:09:37,16,10,1, 11.9,1,1, 10.128, 10733.115, 386.107, 52850.792 24/09/26,13:09:37,17,10,1, 11.9,1,1, 10.128, 10733.120, 386.110, 52850.802 24/09/26,13:09:37,18,10,1, 11.9,1,1, 10.128, 10733.116, 386.099, 52850.752 24/09/26,13:09:37,19,10,1, 11.9,1,1, 10.128, 10733.127, 386.099, 52850.730 24/09/26,13:09:38,00,10,1, 11.9,1,1, 10.127, 10733.123, 386.099, 52850.730 24/09/26,13:09:38,01,10,1, 11.9,1,1, 10.127, 10733.131, 386.096, 52850.752 24/09/26,13:09:38,02,10,1, 11.9,1,1, 10.127, 10733.129, 386.106, 52850.724 24/09/26,13:09:38,03,10,1, 11.9,1,1, 10.127, 10733.122, 386.102, 52850.749 24/09/26,13:09:38,04,10,1, 11.9,1,1, 10.127, 10733.135, 386.073, 52850.767 24/09/26,13:09:38,05,10,1, 11.9,1,1, 10.127, 10733.105, 386.073, 52850.662 24/09/26,13:09:38,06,10,1, 11.9,1,1, 10.127, 10733.111, 386.097, 52850.659 24/09/26,13:09:38,07,10,1, 11.9,1,1, 10.127, 10733.127, 386.096, 52850.765 24/09/26,13:09:38,08,10,1, 11.9,1,1, 10.127, 10733.128, 386.082, 52850.738 24/09/26,13:09:38,09,10,1, 11.9,1,1, 10.127, 10733.121, 386.063, 52850.677 24/09/26,13:09:38,10,10,1, 11.9,1,1, 10.127, 10733.117, 386.084, 52850.709 24/09/26,13:09:38,11,10,1, 11.9,1,1, 10.127, 10733.110, 386.062, 52850.686 24/09/26,13:09:38,12,10,1, 11.9,1,1, 10.127, 10733.117, 386.038, 52850.698 24/09/26,13:09:38,13,10,1, 11.9,1,1, 10.127, 10733.125, 386.075, 52850.742 24/09/26,13:09:38,14,10,1, 11.9,1,1, 10.127, 10733.105, 386.043, 52850.736 24/09/26,13:09:38,15,10,1, 11.9,1,1, 10.127, 10733.106, 386.072, 52850.692 24/09/26,13:09:38,16,10,1, 11.9,1,1, 10.127, 10733.118, 386.048, 52850.709 24/09/26,13:09:38,17,10,1, 11.9,1,1, 10.127, 10733.109, 386.057, 52850.647 24/09/26,13:09:38,18,10,1, 11.9,1,1, 10.127, 10733.098, 386.033, 52850.629 24/09/26,13:09:38,19,10,1, 11.9,1,1, 10.127, 10733.110, 386.066, 52850.727 24/09/26,13:09:39,00,10,1, 11.9,1,1, 10.125, 10733.106, 386.066, 52850.727 24/09/26,13:09:39,01,10,1, 11.9,1,1, 10.125, 10733.117, 386.015, 52850.648 24/09/26,13:09:39,02,10,1, 11.9,1,1, 10.125, 10733.083, 386.023, 52850.676 24/09/26,13:09:39,03,10,1, 11.9,1,1, 10.125, 10733.117, 386.023, 52850.622 24/09/26,13:09:39,04,10,1, 11.9,1,1, 10.125, 10733.100, 385.997, 52850.637 24/09/26,13:09:39,05,10,1, 11.9,1,1, 10.125, 10733.094, 386.022, 52850.623 24/09/26,13:09:39,06,10,1, 11.9,1,1, 10.125, 10733.077, 386.031, 52850.602 24/09/26,13:09:39,07,10,1, 11.9,1,1, 10.125, 10733.082, 386.017, 52850.684 24/09/26,13:09:39,08,10,1, 11.9,1,1, 10.125, 10733.092, 386.015, 52850.618 24/09/26,13:09:39,09,10,1, 11.9,1,1, 10.125, 10733.073, 385.996, 52850.573 24/09/26,13:09:39,10,10,1, 11.9,1,1, 10.125, 10733.076, 386.009, 52850.646 24/09/26,13:09:39,11,10,1, 11.9,1,1, 10.125, 10733.069, 385.989, 52850.630 24/09/26,13:09:39,12,10,1, 11.9,1,1, 10.125, 10733.103, 385.979, 52850.529 24/09/26,13:09:39,13,10,1, 11.9,1,1, 10.125, 10733.081, 385.959, 52850.584 24/09/26,13:09:39,14,10,1, 11.9,1,1, 10.125, 10733.069, 385.981, 52850.554 24/09/26,13:09:39,15,10,1, 11.9,1,1, 10.125, 10733.073, 385.964, 52850.602 24/09/26,13:09:39,16,10,1, 11.9,1,1, 10.125, 10733.080, 385.970, 52850.594 24/09/26,13:09:39,17,10,1, 11.9,1,1, 10.125, 10733.056, 385.984, 52850.647 24/09/26,13:09:39,18,10,1, 11.9,1,1, 10.125, 10733.079, 385.946, 52850.623 24/09/26,13:09:39,19,10,1, 11.9,1,1, 10.125, 10733.089, 385.940, 52850.584 24/09/26,13:09:40,00,09,1, 11.7,1,1, 10.125, 10733.081, 385.940, 52850.584 24/09/26,13:09:40,01,09,1, 11.7,1,1, 10.125, 10733.071, 385.931, 52850.548 24/09/26,13:09:40,02,09,1, 11.7,1,1, 10.125, 10733.052, 385.953, 52850.538 24/09/26,13:09:40,03,09,1, 11.7,1,1, 10.125, 10733.081, 385.922, 52850.551 24/09/26,13:09:40,04,09,1, 11.7,1,1, 10.125, 10733.055, 385.930, 52850.598 24/09/26,13:09:40,05,09,1, 11.7,1,1, 10.125, 10733.080, 385.917, 52850.566 24/09/26,13:09:40,06,09,1, 11.7,1,1, 10.125, 10733.053, 385.907, 52850.536 24/09/26,13:09:40,07,09,1, 11.7,1,1, 10.125, 10733.104, 385.907, 52850.554 24/09/26,13:09:40,08,09,1, 11.7,1,1, 10.125, 10733.093, 385.877, 52850.548 24/09/26,13:09:40,09,09,1, 11.7,1,1, 10.125, 10733.086, 385.904, 52850.613 24/09/26,13:09:40,10,09,1, 11.7,1,1, 10.125, 10733.076, 385.903, 52850.541 24/09/26,13:09:40,11,09,1, 11.7,1,1, 10.125, 10733.120, 385.866, 52850.557 24/09/26,13:09:40,12,09,1, 11.7,1,1, 10.125, 10733.097, 385.873, 52850.535 24/09/26,13:09:40,13,09,1, 11.7,1,1, 10.125, 10733.091, 385.859, 52850.535 24/09/26,13:09:40,14,09,1, 11.7,1,1, 10.125, 10733.093, 385.876, 52850.535 24/09/26,13:09:40,15,09,1, 11.7,1,1, 10.125, 10733.079, 385.868, 52850.484 24/09/26,13:09:40,16,09,1, 11.7,1,1, 10.125, 10733.100, 385.855, 52850.521 24/09/26,13:09:40,17,09,1, 11.7,1,1, 10.125, 10733.085, 385.850, 52850.531 24/09/26,13:09:40,18,09,1, 11.7,1,1, 10.125, 10733.107, 385.838, 52850.492 24/09/26,13:09:40,19,09,1, 11.7,1,1, 10.125, 10733.071, 385.825, 52850.514 24/09/26,13:09:41,00,09,1, 11.9,1,1, 10.123, 10733.064, 385.825, 52850.514 24/09/26,13:09:41,01,09,1, 11.9,1,1, 10.123, 10733.094, 385.821, 52850.471 24/09/26,13:09:41,02,09,1, 11.9,1,1, 10.123, 10733.123, 385.800, 52850.473 24/09/26,13:09:41,03,09,1, 11.9,1,1, 10.123, 10733.115, 385.824, 52850.531 24/09/26,13:09:41,04,09,1, 11.9,1,1, 10.123, 10733.070, 385.815, 52850.477 24/09/26,13:09:41,05,09,1, 11.9,1,1, 10.123, 10733.066, 385.818, 52850.499 24/09/26,13:09:41,06,09,1, 11.9,1,1, 10.123, 10733.085, 385.806, 52850.452 24/09/26,13:09:41,07,09,1, 11.9,1,1, 10.123, 10733.084, 385.789, 52850.406 24/09/26,13:09:41,08,09,1, 11.9,1,1, 10.123, 10733.077, 385.779, 52850.427 24/09/26,13:09:41,09,09,1, 11.9,1,1, 10.123, 10733.117, 385.764, 52850.237 24/09/26,13:09:41,10,09,1, 11.9,1,1, 10.123, 10733.099, 385.762, 52850.361 24/09/26,13:09:41,11,09,1, 11.9,1,1, 10.123, 10733.080, 385.763, 52850.366 24/09/26,13:09:41,12,09,1, 11.9,1,1, 10.123, 10733.076, 385.772, 52850.394 24/09/26,13:09:41,13,09,1, 11.9,1,1, 10.123, 10733.104, 385.759, 52850.408 24/09/26,13:09:41,14,09,1, 11.9,1,1, 10.123, 10733.079, 385.728, 52850.400 24/09/26,13:09:41,15,09,1, 11.9,1,1, 10.123, 10733.087, 385.755, 52850.407 24/09/26,13:09:41,16,09,1, 11.9,1,1, 10.123, 10733.091, 385.745, 52850.451 24/09/26,13:09:41,17,09,1, 11.9,1,1, 10.123, 10733.079, 385.733, 52850.383 24/09/26,13:09:41,18,09,1, 11.9,1,1, 10.123, 10733.088, 385.747, 52850.383 24/09/26,13:09:41,19,09,1, 11.9,1,1, 10.123, 10733.096, 385.722, 52850.380 24/09/26,13:09:42,00,09,1, 11.9,1,1, 10.127, 10733.089, 385.722, 52850.380 24/09/26,13:09:42,01,09,1, 11.9,1,1, 10.127, 10733.080, 385.720, 52850.417 24/09/26,13:09:42,02,09,1, 11.9,1,1, 10.127, 10733.081, 385.709, 52850.428 24/09/26,13:09:42,03,09,1, 11.9,1,1, 10.127, 10733.056, 385.683, 52850.339 24/09/26,13:09:42,04,09,1, 11.9,1,1, 10.127, 10733.083, 385.696, 52850.438 24/09/26,13:09:42,05,09,1, 11.9,1,1, 10.127, 10733.085, 385.697, 52850.399 24/09/26,13:09:42,06,09,1, 11.9,1,1, 10.127, 10733.076, 385.692, 52850.389 24/09/26,13:09:42,07,09,1, 11.9,1,1, 10.127, 10733.109, 385.672, 52850.345 24/09/26,13:09:42,08,09,1, 11.9,1,1, 10.127, 10733.081, 385.673, 52850.480 24/09/26,13:09:42,09,09,1, 11.9,1,1, 10.127, 10733.057, 385.662, 52850.382 24/09/26,13:09:42,10,09,1, 11.9,1,1, 10.127, 10733.090, 385.666, 52850.403 24/09/26,13:09:42,11,09,1, 11.9,1,1, 10.127, 10733.073, 385.659, 52850.350 24/09/26,13:09:42,12,09,1, 11.9,1,1, 10.127, 10733.068, 385.633, 52850.372 24/09/26,13:09:42,13,09,1, 11.9,1,1, 10.127, 10733.110, 385.656, 52850.402 24/09/26,13:09:42,14,09,1, 11.9,1,1, 10.127, 10733.105, 385.635, 52850.308 24/09/26,13:09:42,15,09,1, 11.9,1,1, 10.127, 10733.061, 385.622, 52850.351 24/09/26,13:09:42,16,09,1, 11.9,1,1, 10.127, 10733.088, 385.607, 52850.300 24/09/26,13:09:42,17,09,1, 11.9,1,1, 10.127, 10733.090, 385.632, 52850.315 24/09/26,13:09:42,18,09,1, 11.9,1,1, 10.127, 10733.092, 385.621, 52850.286 24/09/26,13:09:42,19,09,1, 11.9,1,1, 10.127, 10733.091, 385.642, 52850.285 24/09/26,13:09:43,00,09,1, 11.9,1,1, 10.127, 10733.089, 385.642, 52850.285 24/09/26,13:09:43,01,09,1, 11.9,1,1, 10.127, 10733.063, 385.593, 52850.256 24/09/26,13:09:43,02,09,1, 11.9,1,1, 10.127, 10733.066, 385.593, 52850.301 24/09/26,13:09:43,03,09,1, 11.9,1,1, 10.127, 10733.098, 385.585, 52850.275 24/09/26,13:09:43,04,09,1, 11.9,1,1, 10.127, 10733.101, 385.583, 52850.243 24/09/26,13:09:43,05,09,1, 11.9,1,1, 10.127, 10733.111, 385.569, 52850.242 24/09/26,13:09:43,06,09,1, 11.9,1,1, 10.127, 10733.089, 385.557, 52850.259 24/09/26,13:09:43,07,09,1, 11.9,1,1, 10.127, 10733.115, 385.563, 52850.246 24/09/26,13:09:43,08,09,1, 11.9,1,1, 10.127, 10733.106, 385.563, 52850.237 24/09/26,13:09:43,09,09,1, 11.9,1,1, 10.127, 10733.134, 385.557, 52850.268 24/09/26,13:09:43,10,09,1, 11.9,1,1, 10.127, 10733.102, 385.533, 52850.257 24/09/26,13:09:43,11,09,1, 11.9,1,1, 10.127, 10733.114, 385.545, 52850.261 24/09/26,13:09:43,12,09,1, 11.9,1,1, 10.127, 10733.113, 385.529, 52850.301 24/09/26,13:09:43,13,09,1, 11.9,1,1, 10.127, 10733.098, 385.539, 52850.266 24/09/26,13:09:43,14,09,1, 11.9,1,1, 10.127, 10733.105, 385.534, 52850.198 24/09/26,13:09:43,15,09,1, 11.9,1,1, 10.127, 10733.109, 385.522, 52850.247 24/09/26,13:09:43,16,09,1, 11.9,1,1, 10.127, 10733.110, 385.518, 52850.214 24/09/26,13:09:43,17,09,1, 11.9,1,1, 10.127, 10733.128, 385.487, 52850.226 24/09/26,13:09:43,18,09,1, 11.9,1,1, 10.127, 10733.107, 385.502, 52850.176 24/09/26,13:09:43,19,09,1, 11.9,1,1, 10.127, 10733.128, 385.476, 52850.219 24/09/26,13:09:44,00,09,1, 12.0,1,1, 10.124, 10733.123, 385.476, 52850.219 24/09/26,13:09:44,01,09,1, 12.0,1,1, 10.124, 10733.110, 385.487, 52850.195 24/09/26,13:09:44,02,09,1, 12.0,1,1, 10.124, 10733.108, 385.487, 52850.174 24/09/26,13:09:44,03,09,1, 12.0,1,1, 10.124, 10733.102, 385.488, 52850.155 24/09/26,13:09:44,04,09,1, 12.0,1,1, 10.124, 10733.132, 385.475, 52850.213 24/09/26,13:09:44,05,09,1, 12.0,1,1, 10.124, 10733.117, 385.468, 52850.191 24/09/26,13:09:44,06,09,1, 12.0,1,1, 10.124, 10733.143, 385.463, 52850.191 24/09/26,13:09:44,07,09,1, 12.0,1,1, 10.124, 10733.140, 385.454, 52850.212 24/09/26,13:09:44,08,09,1, 12.0,1,1, 10.124, 10733.144, 385.482, 52850.165 24/09/26,13:09:44,09,09,1, 12.0,1,1, 10.124, 10733.124, 385.470, 52850.192 24/09/26,13:09:44,10,09,1, 12.0,1,1, 10.124, 10733.134, 385.438, 52850.122 24/09/26,13:09:44,11,09,1, 12.0,1,1, 10.124, 10733.120, 385.428, 52850.128 24/09/26,13:09:44,12,09,1, 12.0,1,1, 10.124, 10733.118, 385.446, 52850.151 24/09/26,13:09:44,13,09,1, 12.0,1,1, 10.124, 10733.114, 385.443, 52850.128 24/09/26,13:09:44,14,09,1, 12.0,1,1, 10.124, 10733.125, 385.423, 52850.206 24/09/26,13:09:44,15,09,1, 12.0,1,1, 10.124, 10733.107, 385.435, 52850.183 24/09/26,13:09:44,16,09,1, 12.0,1,1, 10.124, 10733.130, 385.414, 52850.135 24/09/26,13:09:44,17,09,1, 12.0,1,1, 10.124, 10733.132, 385.428, 52850.199 24/09/26,13:09:44,18,09,1, 12.0,1,1, 10.124, 10733.101, 385.427, 52850.177 24/09/26,13:09:44,19,09,1, 12.0,1,1, 10.124, 10733.145, 385.428, 52850.228 24/09/26,13:09:45,00,09,1, 11.9,1,1, 10.122, 10733.140, 385.428, 52850.228 24/09/26,13:09:45,01,09,1, 11.9,1,1, 10.122, 10733.107, 385.406, 52850.195 24/09/26,13:09:45,02,09,1, 11.9,1,1, 10.122, 10733.108, 385.408, 52850.188 24/09/26,13:09:45,03,09,1, 11.9,1,1, 10.122, 10733.123, 385.383, 52850.145 24/09/26,13:09:45,04,09,1, 11.9,1,1, 10.122, 10733.145, 385.381, 52850.125 24/09/26,13:09:45,05,09,1, 11.9,1,1, 10.122, 10733.131, 385.375, 52850.150 24/09/26,13:09:45,06,09,1, 11.9,1,1, 10.122, 10733.137, 385.354, 52850.109 24/09/26,13:09:45,07,09,1, 11.9,1,1, 10.122, 10733.137, 385.375, 52850.111 24/09/26,13:09:45,08,09,1, 11.9,1,1, 10.122, 10733.124, 385.366, 52850.115 24/09/26,13:09:45,09,09,1, 11.9,1,1, 10.122, 10733.126, 385.357, 52850.151 24/09/26,13:09:45,10,09,1, 11.9,1,1, 10.122, 10733.158, 385.355, 52850.083 24/09/26,13:09:45,11,09,1, 11.9,1,1, 10.122, 10733.114, 385.358, 52850.104 24/09/26,13:09:45,12,09,1, 11.9,1,1, 10.122, 10733.143, 385.373, 52850.091 24/09/26,13:09:45,13,09,1, 11.9,1,1, 10.122, 10733.128, 385.343, 52850.097 24/09/26,13:09:45,14,09,1, 11.9,1,1, 10.122, 10733.140, 385.341, 52850.083 24/09/26,13:09:45,15,09,1, 11.9,1,1, 10.122, 10733.138, 385.323, 52850.103 24/09/26,13:09:45,16,09,1, 11.9,1,1, 10.122, 10733.145, 385.306, 52849.994 24/09/26,13:09:45,17,09,1, 11.9,1,1, 10.122, 10733.135, 385.308, 52850.070 24/09/26,13:09:45,18,09,1, 11.9,1,1, 10.122, 10733.123, 385.314, 52850.056 24/09/26,13:09:45,19,09,1, 11.9,1,1, 10.122, 10733.127, 385.289, 52849.987 24/09/26,13:09:46,00,09,1, 11.9,1,1, 10.126, 10733.123, 385.289, 52849.987 24/09/26,13:09:46,01,09,1, 11.9,1,1, 10.126, 10733.121, 385.327, 52850.033 24/09/26,13:09:46,02,09,1, 11.9,1,1, 10.126, 10733.133, 385.278, 52849.988 24/09/26,13:09:46,03,09,1, 11.9,1,1, 10.126, 10733.130, 385.271, 52849.989 24/09/26,13:09:46,04,09,1, 11.9,1,1, 10.126, 10733.158, 385.297, 52849.963 24/09/26,13:09:46,05,09,1, 11.9,1,1, 10.126, 10733.125, 385.285, 52849.977 24/09/26,13:09:46,06,09,1, 11.9,1,1, 10.126, 10733.148, 385.284, 52850.070 24/09/26,13:09:46,07,09,1, 11.9,1,1, 10.126, 10733.134, 385.262, 52849.998 24/09/26,13:09:46,08,09,1, 11.9,1,1, 10.126, 10733.141, 385.254, 52850.027 24/09/26,13:09:46,09,09,1, 11.9,1,1, 10.126, 10733.131, 385.260, 52850.026 24/09/26,13:09:46,10,09,1, 11.9,1,1, 10.126, 10733.147, 385.268, 52849.988 24/09/26,13:09:46,11,09,1, 11.9,1,1, 10.126, 10733.141, 385.254, 52849.947 24/09/26,13:09:46,12,09,1, 11.9,1,1, 10.126, 10733.132, 385.269, 52850.005 24/09/26,13:09:46,13,09,1, 11.9,1,1, 10.126, 10733.172, 385.235, 52849.930 24/09/26,13:09:46,14,09,1, 11.9,1,1, 10.126, 10733.137, 385.262, 52850.003 24/09/26,13:09:46,15,09,1, 11.9,1,1, 10.126, 10733.148, 385.269, 52849.971 24/09/26,13:09:46,16,09,1, 11.9,1,1, 10.126, 10733.145, 385.238, 52849.971 24/09/26,13:09:46,17,09,1, 11.9,1,1, 10.126, 10733.148, 385.231, 52849.967 24/09/26,13:09:46,18,09,1, 11.9,1,1, 10.126, 10733.169, 385.231, 52849.945 24/09/26,13:09:46,19,09,1, 11.9,1,1, 10.126, 10733.167, 385.218, 52849.967 24/09/26,13:09:47,00,09,1, 11.9,1,1, 10.126, 10733.165, 385.218, 52849.967 24/09/26,13:09:47,01,09,1, 11.9,1,1, 10.126, 10733.155, 385.217, 52849.968 24/09/26,13:09:47,02,09,1, 11.9,1,1, 10.126, 10733.134, 385.203, 52849.967 24/09/26,13:09:47,03,09,1, 11.9,1,1, 10.126, 10733.156, 385.208, 52849.899 24/09/26,13:09:47,04,09,1, 11.9,1,1, 10.126, 10733.144, 385.197, 52849.903 24/09/26,13:09:47,05,09,1, 11.9,1,1, 10.126, 10733.176, 385.205, 52849.936 24/09/26,13:09:47,06,09,1, 11.9,1,1, 10.126, 10733.158, 385.198, 52849.908 24/09/26,13:09:47,07,09,1, 11.9,1,1, 10.126, 10733.148, 385.202, 52849.873 24/09/26,13:09:47,08,09,1, 11.9,1,1, 10.126, 10733.150, 385.196, 52849.865 24/09/26,13:09:47,09,09,1, 11.9,1,1, 10.126, 10733.152, 385.197, 52849.896 24/09/26,13:09:47,10,09,1, 11.9,1,1, 10.126, 10733.175, 385.216, 52849.896 24/09/26,13:09:47,11,09,1, 11.9,1,1, 10.126, 10733.176, 385.202, 52849.962 24/09/26,13:09:47,12,09,1, 11.9,1,1, 10.126, 10733.146, 385.186, 52849.922 24/09/26,13:09:47,13,09,1, 11.9,1,1, 10.126, 10733.160, 385.175, 52849.901 24/09/26,13:09:47,14,09,1, 11.9,1,1, 10.126, 10733.161, 385.191, 52849.924 24/09/26,13:09:47,15,09,1, 11.9,1,1, 10.126, 10733.139, 385.164, 52849.901 24/09/26,13:09:47,16,09,1, 11.9,1,1, 10.126, 10733.149, 385.184, 52849.928 24/09/26,13:09:47,17,09,1, 11.9,1,1, 10.126, 10733.178, 385.164, 52849.857 24/09/26,13:09:47,18,09,1, 11.9,1,1, 10.126, 10733.159, 385.155, 52849.879 24/09/26,13:09:47,19,09,1, 11.9,1,1, 10.126, 10733.157, 385.166, 52849.886 24/09/26,13:09:48,00,09,1, 11.9,1,1, 10.124, 10733.156, 385.166, 52849.886 24/09/26,13:09:48,01,09,1, 11.9,1,1, 10.124, 10733.145, 385.182, 52849.845 24/09/26,13:09:48,02,09,1, 11.9,1,1, 10.124, 10733.156, 385.183, 52849.892 24/09/26,13:09:48,03,09,1, 11.9,1,1, 10.124, 10733.138, 385.165, 52849.883 24/09/26,13:09:48,04,09,1, 11.9,1,1, 10.124, 10733.141, 385.139, 52849.839 24/09/26,13:09:48,05,09,1, 11.9,1,1, 10.124, 10733.153, 385.157, 52849.858 24/09/26,13:09:48,06,09,1, 11.9,1,1, 10.124, 10733.150, 385.126, 52849.848 24/09/26,13:09:48,07,09,1, 11.9,1,1, 10.124, 10733.144, 385.142, 52849.811 24/09/26,13:09:48,08,09,1, 11.9,1,1, 10.124, 10733.136, 385.139, 52849.848 24/09/26,13:09:48,09,09,1, 11.9,1,1, 10.124, 10733.160, 385.133, 52849.852 24/09/26,13:09:48,10,09,1, 11.9,1,1, 10.124, 10733.151, 385.125, 52849.838 24/09/26,13:09:48,11,09,1, 11.9,1,1, 10.124, 10733.132, 385.124, 52849.830 24/09/26,13:09:48,12,09,1, 11.9,1,1, 10.124, 10733.169, 385.131, 52849.786 24/09/26,13:09:48,13,09,1, 11.9,1,1, 10.124, 10733.152, 385.116, 52849.841 24/09/26,13:09:48,14,09,1, 11.9,1,1, 10.124, 10733.145, 385.115, 52849.823 24/09/26,13:09:48,15,09,1, 11.9,1,1, 10.124, 10733.157, 385.131, 52849.845 24/09/26,13:09:48,16,09,1, 11.9,1,1, 10.124, 10733.209, 385.111, 52849.780 24/09/26,13:09:48,17,09,1, 11.9,1,1, 10.124, 10733.171, 385.122, 52849.825 24/09/26,13:09:48,18,09,1, 11.9,1,1, 10.124, 10733.171, 385.094, 52849.808 24/09/26,13:09:48,19,09,1, 11.9,1,1, 10.124, 10733.151, 385.106, 52849.751 24/09/26,13:09:49,00,09,1, 11.9,1,1, 10.124, 10733.148, 385.106, 52849.751 24/09/26,13:09:49,01,09,1, 11.9,1,1, 10.124, 10733.154, 385.125, 52849.835 24/09/26,13:09:49,02,09,1, 11.9,1,1, 10.124, 10733.168, 385.096, 52849.769 24/09/26,13:09:49,03,09,1, 11.9,1,1, 10.124, 10733.189, 385.103, 52849.817 24/09/26,13:09:49,04,09,1, 11.9,1,1, 10.124, 10733.189, 385.116, 52849.825 24/09/26,13:09:49,05,09,1, 11.9,1,1, 10.124, 10733.180, 385.104, 52849.766 24/09/26,13:09:49,06,09,1, 11.9,1,1, 10.124, 10733.156, 385.102, 52849.765 24/09/26,13:09:49,07,09,1, 11.9,1,1, 10.124, 10733.204, 385.094, 52849.745 24/09/26,13:09:49,08,09,1, 11.9,1,1, 10.124, 10733.160, 385.104, 52849.830 24/09/26,13:09:49,09,09,1, 11.9,1,1, 10.124, 10733.170, 385.108, 52849.755 24/09/26,13:09:49,10,09,1, 11.9,1,1, 10.124, 10733.185, 385.073, 52849.723 24/09/26,13:09:49,11,09,1, 11.9,1,1, 10.124, 10733.134, 385.092, 52849.750 24/09/26,13:09:49,12,09,1, 11.9,1,1, 10.124, 10733.183, 385.104, 52849.738 24/09/26,13:09:49,13,09,1, 11.9,1,1, 10.124, 10733.177, 385.076, 52849.752 24/09/26,13:09:49,14,09,1, 11.9,1,1, 10.124, 10733.169, 385.083, 52849.762 24/09/26,13:09:49,15,09,1, 11.9,1,1, 10.124, 10733.173, 385.087, 52849.780 24/09/26,13:09:49,16,09,1, 11.9,1,1, 10.124, 10733.174, 385.075, 52849.725 24/09/26,13:09:49,17,09,1, 11.9,1,1, 10.124, 10733.171, 385.087, 52849.688 24/09/26,13:09:49,18,09,1, 11.9,1,1, 10.124, 10733.180, 385.076, 52849.690 24/09/26,13:09:49,19,09,1, 11.9,1,1, 10.124, 10733.178, 385.078, 52849.763 24/09/26,13:09:50,00,09,1, 11.9,1,1, 10.127, 10733.173, 385.078, 52849.763 24/09/26,13:09:50,01,09,1, 11.9,1,1, 10.127, 10733.199, 385.057, 52849.679 24/09/26,13:09:50,02,09,1, 11.9,1,1, 10.127, 10733.199, 385.063, 52849.708 24/09/26,13:09:50,03,09,1, 11.9,1,1, 10.127, 10733.179, 385.066, 52849.714 24/09/26,13:09:50,04,09,1, 11.9,1,1, 10.127, 10733.223, 385.062, 52849.674 24/09/26,13:09:50,05,09,1, 11.9,1,1, 10.127, 10733.190, 385.083, 52849.728 24/09/26,13:09:50,06,09,1, 11.9,1,1, 10.127, 10733.198, 385.047, 52849.646 24/09/26,13:09:50,07,09,1, 11.9,1,1, 10.127, 10733.175, 385.073, 52849.720 24/09/26,13:09:50,08,09,1, 11.9,1,1, 10.127, 10733.176, 385.064, 52849.671 24/09/26,13:09:50,09,09,1, 11.9,1,1, 10.127, 10733.182, 385.029, 52849.686 24/09/26,13:09:50,10,09,1, 11.9,1,1, 10.127, 10733.163, 385.049, 52849.640 24/09/26,13:09:50,11,09,1, 11.9,1,1, 10.127, 10733.174, 385.059, 52849.740 24/09/26,13:09:50,12,09,1, 11.9,1,1, 10.127, 10733.167, 385.067, 52849.636 24/09/26,13:09:50,13,09,1, 11.9,1,1, 10.127, 10733.164, 385.042, 52849.652 24/09/26,13:09:50,14,09,1, 11.9,1,1, 10.127, 10733.192, 385.040, 52849.694 24/09/26,13:09:50,15,09,1, 11.9,1,1, 10.127, 10733.192, 385.028, 52849.702 24/09/26,13:09:50,16,09,1, 11.9,1,1, 10.127, 10733.143, 385.049, 52849.750 24/09/26,13:09:50,17,09,1, 11.9,1,1, 10.127, 10733.163, 385.059, 52849.719 24/09/26,13:09:50,18,09,1, 11.9,1,1, 10.127, 10733.170, 385.040, 52849.693 24/09/26,13:09:50,19,09,1, 11.9,1,1, 10.127, 10733.161, 385.038, 52849.674 24/09/26,13:09:51,00,09,1, 11.9,1,1, 10.129, 10733.156, 385.038, 52849.674 24/09/26,13:09:51,01,09,1, 11.9,1,1, 10.129, 10733.169, 385.036, 52849.647 24/09/26,13:09:51,02,09,1, 11.9,1,1, 10.129, 10733.155, 385.050, 52849.674 24/09/26,13:09:51,03,09,1, 11.9,1,1, 10.129, 10733.179, 385.043, 52849.657 24/09/26,13:09:51,04,09,1, 11.9,1,1, 10.129, 10733.189, 385.045, 52849.617 24/09/26,13:09:51,05,09,1, 11.9,1,1, 10.129, 10733.163, 385.022, 52849.608 24/09/26,13:09:51,06,09,1, 11.9,1,1, 10.129, 10733.168, 385.039, 52849.664 24/09/26,13:09:51,07,09,1, 11.9,1,1, 10.129, 10733.177, 385.016, 52849.656 24/09/26,13:09:51,08,09,1, 11.9,1,1, 10.129, 10733.139, 385.037, 52849.655 24/09/26,13:09:51,09,09,1, 11.9,1,1, 10.129, 10733.175, 385.043, 52849.619 24/09/26,13:09:51,10,09,1, 11.9,1,1, 10.129, 10733.157, 385.030, 52849.646 24/09/26,13:09:51,11,09,1, 11.9,1,1, 10.129, 10733.188, 385.027, 52849.614 24/09/26,13:09:51,12,09,1, 11.9,1,1, 10.129, 10733.183, 385.029, 52849.699 24/09/26,13:09:51,13,09,1, 11.9,1,1, 10.129, 10733.150, 385.019, 52849.546 24/09/26,13:09:51,14,09,1, 11.9,1,1, 10.129, 10733.169, 385.006, 52849.626 24/09/26,13:09:51,15,09,1, 11.9,1,1, 10.129, 10733.138, 385.020, 52849.665 24/09/26,13:09:51,16,09,1, 11.9,1,1, 10.129, 10733.143, 385.009, 52849.609 24/09/26,13:09:51,17,09,1, 11.9,1,1, 10.129, 10733.160, 385.029, 52849.612 24/09/26,13:09:51,18,09,1, 11.9,1,1, 10.129, 10733.140, 385.018, 52849.619 24/09/26,13:09:51,19,09,1, 11.9,1,1, 10.129, 10733.158, 385.017, 52849.639 24/09/26,13:09:52,00,09,1, 11.9,1,1, 10.126, 10733.156, 385.017, 52849.639 24/09/26,13:09:52,01,09,1, 11.9,1,1, 10.126, 10733.153, 385.029, 52849.631 24/09/26,13:09:52,02,09,1, 11.9,1,1, 10.126, 10733.155, 385.001, 52849.618 24/09/26,13:09:52,03,09,1, 11.9,1,1, 10.126, 10733.150, 385.005, 52849.575 24/09/26,13:09:52,04,09,1, 11.9,1,1, 10.126, 10733.144, 385.019, 52849.553 24/09/26,13:09:52,05,09,1, 11.9,1,1, 10.126, 10733.133, 385.002, 52849.545 24/09/26,13:09:52,06,09,1, 11.9,1,1, 10.126, 10733.139, 385.008, 52849.609 24/09/26,13:09:52,07,09,1, 11.9,1,1, 10.126, 10733.147, 385.001, 52849.558 24/09/26,13:09:52,08,09,1, 11.9,1,1, 10.126, 10733.141, 384.986, 52849.581 24/09/26,13:09:52,09,09,1, 11.9,1,1, 10.126, 10733.128, 384.988, 52849.585 24/09/26,13:09:52,10,09,1, 11.9,1,1, 10.126, 10733.139, 384.993, 52849.570 24/09/26,13:09:52,11,09,1, 11.9,1,1, 10.126, 10733.130, 384.989, 52849.541 24/09/26,13:09:52,12,09,1, 11.9,1,1, 10.126, 10733.136, 384.987, 52849.513 24/09/26,13:09:52,13,09,1, 11.9,1,1, 10.126, 10733.138, 384.985, 52849.517 24/09/26,13:09:52,14,09,1, 11.9,1,1, 10.126, 10733.132, 384.967, 52849.516 24/09/26,13:09:52,15,09,1, 11.9,1,1, 10.126, 10733.128, 384.966, 52849.493 24/09/26,13:09:52,16,09,1, 11.9,1,1, 10.126, 10733.135, 384.984, 52849.548 24/09/26,13:09:52,17,09,1, 11.9,1,1, 10.126, 10733.119, 384.961, 52849.549 24/09/26,13:09:52,18,09,1, 11.9,1,1, 10.126, 10733.106, 384.945, 52849.502 24/09/26,13:09:52,19,09,1, 11.9,1,1, 10.126, 10733.135, 384.978, 52849.534 24/09/26,13:09:53,00,09,1, 11.9,1,1, 10.130, 10733.131, 384.978, 52849.534 24/09/26,13:09:53,01,09,1, 11.9,1,1, 10.130, 10733.113, 384.969, 52849.564 24/09/26,13:09:53,02,09,1, 11.9,1,1, 10.130, 10733.113, 384.971, 52849.491 24/09/26,13:09:53,03,09,1, 11.9,1,1, 10.130, 10733.127, 384.976, 52849.500 24/09/26,13:09:53,04,09,1, 11.9,1,1, 10.130, 10733.118, 384.975, 52849.559 24/09/26,13:09:53,05,09,1, 11.9,1,1, 10.130, 10733.122, 384.986, 52849.565 24/09/26,13:09:53,06,09,1, 11.9,1,1, 10.130, 10733.120, 384.958, 52849.486 24/09/26,13:09:53,07,09,1, 11.9,1,1, 10.130, 10733.113, 384.934, 52849.470 24/09/26,13:09:53,08,09,1, 11.9,1,1, 10.130, 10733.137, 384.965, 52849.516 24/09/26,13:09:53,09,09,1, 11.9,1,1, 10.130, 10733.148, 384.967, 52849.497 24/09/26,13:09:53,10,09,1, 11.9,1,1, 10.130, 10733.116, 384.956, 52849.459 24/09/26,13:09:53,11,09,1, 11.9,1,1, 10.130, 10733.120, 384.969, 52849.486 24/09/26,13:09:53,12,09,1, 11.9,1,1, 10.130, 10733.137, 384.957, 52849.488 24/09/26,13:09:53,13,09,1, 11.9,1,1, 10.130, 10733.120, 384.946, 52849.499 24/09/26,13:09:53,14,09,1, 11.9,1,1, 10.130, 10733.113, 384.968, 52849.431 24/09/26,13:09:53,15,09,1, 11.9,1,1, 10.130, 10733.119, 384.940, 52849.494 24/09/26,13:09:53,16,09,1, 11.9,1,1, 10.130, 10733.094, 384.943, 52849.500 24/09/26,13:09:53,17,09,1, 11.9,1,1, 10.130, 10733.106, 384.946, 52849.490 24/09/26,13:09:53,18,09,1, 11.9,1,1, 10.130, 10733.090, 384.959, 52849.476 24/09/26,13:09:53,19,09,1, 11.9,1,1, 10.130, 10733.104, 384.937, 52849.452 24/09/26,13:09:54,00,09,1, 11.9,1,1, 10.128, 10733.098, 384.937, 52849.452 24/09/26,13:09:54,01,09,1, 11.9,1,1, 10.128, 10733.109, 384.936, 52849.447 24/09/26,13:09:54,02,09,1, 11.9,1,1, 10.128, 10733.106, 384.942, 52849.461 24/09/26,13:09:54,03,09,1, 11.9,1,1, 10.128, 10733.094, 384.942, 52849.421 24/09/26,13:09:54,04,09,1, 11.9,1,1, 10.128, 10733.097, 384.939, 52849.403 24/09/26,13:09:54,05,09,1, 11.9,1,1, 10.128, 10733.114, 384.912, 52849.415 24/09/26,13:09:54,06,09,1, 11.9,1,1, 10.128, 10733.092, 384.933, 52849.484 24/09/26,13:09:54,07,09,1, 11.9,1,1, 10.128, 10733.066, 384.942, 52849.449 24/09/26,13:09:54,08,09,1, 11.9,1,1, 10.128, 10733.084, 384.931, 52849.460 24/09/26,13:09:54,09,09,1, 11.9,1,1, 10.128, 10733.075, 384.936, 52849.450 24/09/26,13:09:54,10,09,1, 11.9,1,1, 10.128, 10733.095, 384.941, 52849.420 24/09/26,13:09:54,11,09,1, 11.9,1,1, 10.128, 10733.088, 384.918, 52849.391 24/09/26,13:09:54,12,09,1, 11.9,1,1, 10.128, 10733.068, 384.925, 52849.351 24/09/26,13:09:54,13,09,1, 11.9,1,1, 10.128, 10733.093, 384.945, 52849.397 24/09/26,13:09:54,14,09,1, 11.9,1,1, 10.128, 10733.053, 384.939, 52849.590 24/09/26,13:09:54,15,09,1, 11.9,1,1, 10.128, 10733.088, 384.941, 52849.453 24/09/26,13:09:54,16,09,1, 11.9,1,1, 10.128, 10733.096, 384.912, 52849.364 24/09/26,13:09:54,17,09,1, 11.9,1,1, 10.128, 10733.076, 384.920, 52849.329 24/09/26,13:09:54,18,09,1, 11.9,1,1, 10.128, 10733.070, 384.932, 52849.424 24/09/26,13:09:54,19,09,1, 11.9,1,1, 10.128, 10733.075, 384.911, 52849.392 24/09/26,13:09:55,00,09,1, 11.9,1,1, 10.126, 10733.073, 384.911, 52849.392 24/09/26,13:09:55,01,09,1, 11.9,1,1, 10.126, 10733.074, 384.920, 52849.355 24/09/26,13:09:55,02,09,1, 11.9,1,1, 10.126, 10733.052, 384.908, 52849.434 24/09/26,13:09:55,03,09,1, 11.9,1,1, 10.126, 10733.086, 384.907, 52849.403 24/09/26,13:09:55,04,09,1, 11.9,1,1, 10.126, 10733.047, 384.914, 52849.373 24/09/26,13:09:55,05,09,1, 11.9,1,1, 10.126, 10733.067, 384.900, 52849.319 24/09/26,13:09:55,06,09,1, 11.9,1,1, 10.126, 10733.045, 384.922, 52849.390 24/09/26,13:09:55,07,09,1, 11.9,1,1, 10.126, 10733.029, 384.910, 52849.354 24/09/26,13:09:55,08,09,1, 11.9,1,1, 10.126, 10733.063, 384.905, 52849.356 24/09/26,13:09:55,09,09,1, 11.9,1,1, 10.126, 10733.084, 384.901, 52849.320 24/09/26,13:09:55,10,09,1, 11.9,1,1, 10.126, 10733.043, 384.925, 52849.341 24/09/26,13:09:55,11,09,1, 11.9,1,1, 10.126, 10733.069, 384.917, 52849.385 24/09/26,13:09:55,12,09,1, 11.9,1,1, 10.126, 10733.058, 384.919, 52849.369 24/09/26,13:09:55,13,09,1, 11.9,1,1, 10.126, 10733.058, 384.916, 52849.339 24/09/26,13:09:55,14,09,1, 11.9,1,1, 10.126, 10733.053, 384.916, 52849.346 24/09/26,13:09:55,15,09,1, 11.9,1,1, 10.126, 10733.064, 384.894, 52849.356 24/09/26,13:09:55,16,09,1, 11.9,1,1, 10.126, 10733.076, 384.919, 52849.352 24/09/26,13:09:55,17,09,1, 11.9,1,1, 10.126, 10733.080, 384.911, 52849.339 24/09/26,13:09:55,18,09,1, 11.9,1,1, 10.126, 10733.058, 384.888, 52849.300 24/09/26,13:09:55,19,09,1, 11.9,1,1, 10.126, 10733.063, 384.902, 52849.355 24/09/26,13:09:56,00,09,1, 11.9,1,1, 10.128, 10733.056, 384.902, 52849.355 24/09/26,13:09:56,01,09,1, 11.9,1,1, 10.128, 10733.065, 384.896, 52849.273 24/09/26,13:09:56,02,09,1, 11.9,1,1, 10.128, 10733.059, 384.915, 52849.348 24/09/26,13:09:56,03,09,1, 11.9,1,1, 10.128, 10733.056, 384.900, 52849.375 24/09/26,13:09:56,04,09,1, 11.9,1,1, 10.128, 10733.045, 384.897, 52849.330 24/09/26,13:09:56,05,09,1, 11.9,1,1, 10.128, 10733.050, 384.922, 52849.329 24/09/26,13:09:56,06,09,1, 11.9,1,1, 10.128, 10733.064, 384.896, 52849.285 24/09/26,13:09:56,07,09,1, 11.9,1,1, 10.128, 10733.035, 384.914, 52849.289 24/09/26,13:09:56,08,09,1, 11.9,1,1, 10.128, 10733.040, 384.901, 52849.291 24/09/26,13:09:56,09,09,1, 11.9,1,1, 10.128, 10733.050, 384.904, 52849.347 24/09/26,13:09:56,10,09,1, 11.9,1,1, 10.128, 10733.054, 384.891, 52849.317 24/09/26,13:09:56,11,09,1, 11.9,1,1, 10.128, 10733.050, 384.916, 52849.312 24/09/26,13:09:56,12,09,1, 11.9,1,1, 10.128, 10733.068, 384.905, 52849.265 24/09/26,13:09:56,13,09,1, 11.9,1,1, 10.128, 10733.060, 384.875, 52849.254 24/09/26,13:09:56,14,09,1, 11.9,1,1, 10.128, 10733.067, 384.907, 52849.236 24/09/26,13:09:56,15,09,1, 11.9,1,1, 10.128, 10733.038, 384.905, 52849.270 24/09/26,13:09:56,16,09,1, 11.9,1,1, 10.128, 10733.046, 384.893, 52849.239 24/09/26,13:09:56,17,09,1, 11.9,1,1, 10.128, 10733.053, 384.906, 52849.239 24/09/26,13:09:56,18,09,1, 11.9,1,1, 10.128, 10733.059, 384.909, 52849.257 24/09/26,13:09:56,19,09,1, 11.9,1,1, 10.128, 10733.061, 384.907, 52849.202 24/09/26,13:09:57,00,09,1, 11.9,1,1, 10.126, 10733.056, 384.907, 52849.202 24/09/26,13:09:57,01,09,1, 11.9,1,1, 10.126, 10733.037, 384.928, 52849.263 24/09/26,13:09:57,02,09,1, 11.9,1,1, 10.126, 10733.044, 384.974, 52849.493 24/09/26,13:09:57,03,09,1, 11.9,1,1, 10.126, 10733.072, 384.971, 52849.499 24/09/26,13:09:57,04,09,1, 11.9,1,1, 10.126, 10733.091, 384.986, 52849.407 24/09/26,13:09:57,05,09,1, 11.9,1,1, 10.126, 10733.067, 384.985, 52849.481 24/09/26,13:09:57,06,09,1, 11.9,1,1, 10.126, 10733.092, 385.004, 52849.530 24/09/26,13:09:57,07,09,1, 11.9,1,1, 10.126, 10733.067, 385.001, 52849.496 24/09/26,13:09:57,08,09,1, 11.9,1,1, 10.126, 10733.080, 384.994, 52849.478 24/09/26,13:09:57,09,09,1, 11.9,1,1, 10.126, 10733.061, 385.006, 52849.465 24/09/26,13:09:57,10,09,1, 11.9,1,1, 10.126, 10733.079, 385.001, 52849.496 24/09/26,13:09:57,11,09,1, 11.9,1,1, 10.126, 10733.006, 384.993, 52849.511 24/09/26,13:09:57,12,09,1, 11.9,1,1, 10.126, 10733.058, 384.991, 52849.524 24/09/26,13:09:57,13,09,1, 11.9,1,1, 10.126, 10733.057, 384.998, 52849.469 24/09/26,13:09:57,14,09,1, 11.9,1,1, 10.126, 10733.063, 385.011, 52849.486 24/09/26,13:09:57,15,09,1, 11.9,1,1, 10.126, 10733.061, 385.023, 52849.488 24/09/26,13:09:57,16,09,1, 11.9,1,1, 10.126, 10733.038, 384.995, 52849.455 24/09/26,13:09:57,17,09,1, 11.9,1,1, 10.126, 10733.047, 385.005, 52849.445 24/09/26,13:09:57,18,09,1, 11.9,1,1, 10.126, 10733.081, 385.010, 52849.459 24/09/26,13:09:57,19,09,1, 11.9,1,1, 10.126, 10733.087, 385.019, 52849.409 24/09/26,13:09:58,00,09,1, 11.8,1,1, 10.128, 10733.081, 385.019, 52849.409 24/09/26,13:09:58,01,09,1, 11.8,1,1, 10.128, 10733.051, 385.027, 52849.456 24/09/26,13:09:58,02,09,1, 11.8,1,1, 10.128, 10733.054, 385.023, 52849.422 24/09/26,13:09:58,03,09,1, 11.8,1,1, 10.128, 10733.034, 385.019, 52849.283 24/09/26,13:09:58,04,09,1, 11.8,1,1, 10.128, 10733.076, 385.016, 52849.559 24/09/26,13:09:58,05,09,1, 11.8,1,1, 10.128, 10733.089, 385.020, 52849.441 24/09/26,13:09:58,06,09,1, 11.8,1,1, 10.128, 10733.074, 385.033, 52849.438 24/09/26,13:09:58,07,09,1, 11.8,1,1, 10.128, 10733.089, 385.028, 52849.469 24/09/26,13:09:58,08,09,1, 11.8,1,1, 10.128, 10733.077, 385.034, 52849.402 24/09/26,13:09:58,09,09,1, 11.8,1,1, 10.128, 10733.040, 385.036, 52849.374 24/09/26,13:09:58,10,09,1, 11.8,1,1, 10.128, 10733.081, 385.041, 52849.384 24/09/26,13:09:58,11,09,1, 11.8,1,1, 10.128, 10733.084, 385.034, 52849.469 24/09/26,13:09:58,12,09,1, 11.8,1,1, 10.128, 10733.067, 385.034, 52849.453 24/09/26,13:09:58,13,09,1, 11.8,1,1, 10.128, 10733.075, 385.045, 52849.401 24/09/26,13:09:58,14,09,1, 11.8,1,1, 10.128, 10733.087, 385.046, 52849.414 24/09/26,13:09:58,15,09,1, 11.8,1,1, 10.128, 10733.066, 385.053, 52849.391 24/09/26,13:09:58,16,09,1, 11.8,1,1, 10.128, 10733.072, 385.055, 52849.423 24/09/26,13:09:58,17,09,1, 11.8,1,1, 10.128, 10733.093, 385.039, 52849.451 24/09/26,13:09:58,18,09,1, 11.8,1,1, 10.128, 10733.090, 385.053, 52849.443 24/09/26,13:09:58,19,09,1, 11.8,1,1, 10.128, 10733.086, 385.053, 52849.443 24/09/26,13:09:59,00,09,1, 11.9,1,1, 10.125, 10733.081, 385.053, 52849.443 24/09/26,13:09:59,01,09,1, 11.9,1,1, 10.125, 10733.081, 385.037, 52849.449 24/09/26,13:09:59,02,09,1, 11.9,1,1, 10.125, 10733.107, 385.056, 52849.438 24/09/26,13:09:59,03,09,1, 11.9,1,1, 10.125, 10733.105, 385.066, 52849.344 24/09/26,13:09:59,04,09,1, 11.9,1,1, 10.125, 10733.093, 385.067, 52849.417 24/09/26,13:09:59,05,09,1, 11.9,1,1, 10.125, 10733.098, 385.050, 52849.365 24/09/26,13:09:59,06,09,1, 11.9,1,1, 10.125, 10733.114, 385.078, 52849.404 24/09/26,13:09:59,07,09,1, 11.9,1,1, 10.125, 10733.109, 385.079, 52849.422 24/09/26,13:09:59,08,09,1, 11.9,1,1, 10.125, 10733.134, 385.056, 52849.390 24/09/26,13:09:59,09,09,1, 11.9,1,1, 10.125, 10733.117, 385.084, 52849.359 24/09/26,13:09:59,10,09,1, 11.9,1,1, 10.125, 10733.096, 385.067, 52849.382 24/09/26,13:09:59,11,09,1, 11.9,1,1, 10.125, 10733.122, 385.093, 52849.399 24/09/26,13:09:59,12,09,1, 11.9,1,1, 10.125, 10733.117, 385.086, 52849.379 24/09/26,13:09:59,13,09,1, 11.9,1,1, 10.125, 10733.157, 385.054, 52849.345 24/09/26,13:09:59,14,09,1, 11.9,1,1, 10.125, 10733.136, 385.087, 52849.376 24/09/26,13:09:59,15,09,1, 11.9,1,1, 10.125, 10733.121, 385.077, 52849.368 24/09/26,13:09:59,16,09,1, 11.9,1,1, 10.125, 10733.125, 385.098, 52849.343 24/09/26,13:09:59,17,09,1, 11.9,1,1, 10.125, 10733.134, 385.102, 52849.396 24/09/26,13:09:59,18,09,1, 11.9,1,1, 10.125, 10733.129, 385.094, 52849.324 24/09/26,13:09:59,19,09,1, 11.9,1,1, 10.125, 10733.135, 385.091, 52849.339 24/09/26,13:10:00,00,09,1, 11.9,1,1, 10.123, 10733.131, 385.091, 52849.339 24/09/26,13:10:00,01,09,1, 11.9,1,1, 10.123, 10733.144, 385.081, 52849.332 24/09/26,13:10:00,02,09,1, 11.9,1,1, 10.123, 10733.123, 385.029, 52849.088 24/09/26,13:10:00,03,09,1, 11.9,1,1, 10.123, 10733.145, 385.005, 52849.005 24/09/26,13:10:00,04,09,1, 11.9,1,1, 10.123, 10733.138, 385.024, 52849.045 24/09/26,13:10:00,05,09,1, 11.9,1,1, 10.123, 10733.119, 385.026, 52849.031 24/09/26,13:10:00,06,09,1, 11.9,1,1, 10.123, 10733.125, 385.029, 52849.016 24/09/26,13:10:00,07,09,1, 11.9,1,1, 10.123, 10733.132, 385.054, 52849.069 24/09/26,13:10:00,08,09,1, 11.9,1,1, 10.123, 10733.129, 385.058, 52849.034 24/09/26,13:10:00,09,09,1, 11.9,1,1, 10.123, 10733.134, 385.036, 52848.992 24/09/26,13:10:00,10,09,1, 11.9,1,1, 10.123, 10733.126, 385.033, 52849.044 24/09/26,13:10:00,11,09,1, 11.9,1,1, 10.123, 10733.122, 385.072, 52849.045 24/09/26,13:10:00,12,09,1, 11.9,1,1, 10.123, 10733.135, 385.058, 52849.029 24/09/26,13:10:00,13,09,1, 11.9,1,1, 10.123, 10733.167, 385.058, 52849.044 24/09/26,13:10:00,14,09,1, 11.9,1,1, 10.123, 10733.161, 385.045, 52848.977 24/09/26,13:10:00,15,09,1, 11.9,1,1, 10.123, 10733.130, 385.054, 52849.051 24/09/26,13:10:00,16,09,1, 11.9,1,1, 10.123, 10733.133, 385.041, 52849.029 24/09/26,13:10:00,17,09,1, 11.9,1,1, 10.123, 10733.161, 385.050, 52848.956 24/09/26,13:10:00,18,09,1, 11.9,1,1, 10.123, 10733.151, 385.044, 52849.015 24/09/26,13:10:00,19,09,1, 11.9,1,1, 10.123, 10733.163, 385.040, 52848.961 24/09/26,13:10:01,00,09,1, 12.0,1,1, 10.124, 10733.156, 385.040, 52848.961 24/09/26,13:10:01,01,09,1, 12.0,1,1, 10.124, 10733.167, 385.063, 52848.998 24/09/26,13:10:01,02,09,1, 12.0,1,1, 10.124, 10733.137, 385.051, 52848.957 24/09/26,13:10:01,03,09,1, 12.0,1,1, 10.124, 10733.159, 385.083, 52849.019 24/09/26,13:10:01,04,09,1, 12.0,1,1, 10.124, 10733.141, 385.054, 52848.993 24/09/26,13:10:01,05,09,1, 12.0,1,1, 10.124, 10733.133, 385.064, 52848.909 24/09/26,13:10:01,06,09,1, 12.0,1,1, 10.124, 10733.143, 385.077, 52848.921 24/09/26,13:10:01,07,09,1, 12.0,1,1, 10.124, 10733.143, 385.076, 52848.984 24/09/26,13:10:01,08,09,1, 12.0,1,1, 10.124, 10733.160, 385.045, 52848.947 24/09/26,13:10:01,09,09,1, 12.0,1,1, 10.124, 10733.153, 385.079, 52849.021 24/09/26,13:10:01,10,09,1, 12.0,1,1, 10.124, 10733.154, 385.083, 52848.948 24/09/26,13:10:01,11,09,1, 12.0,1,1, 10.124, 10733.188, 385.068, 52848.877 24/09/26,13:10:01,12,09,1, 12.0,1,1, 10.124, 10733.189, 385.077, 52848.945 24/09/26,13:10:01,13,09,1, 12.0,1,1, 10.124, 10733.177, 385.049, 52848.923 24/09/26,13:10:01,14,09,1, 12.0,1,1, 10.124, 10733.193, 385.065, 52848.929 24/09/26,13:10:01,15,09,1, 12.0,1,1, 10.124, 10733.211, 385.072, 52848.918 24/09/26,13:10:01,16,09,1, 12.0,1,1, 10.124, 10733.173, 385.039, 52848.920 24/09/26,13:10:01,17,09,1, 12.0,1,1, 10.124, 10733.185, 385.064, 52848.926 24/09/26,13:10:01,18,09,1, 12.0,1,1, 10.124, 10733.191, 385.073, 52848.875 24/09/26,13:10:01,19,09,1, 12.0,1,1, 10.124, 10733.198, 385.053, 52848.870 24/09/26,13:10:02,00,09,1, 11.9,1,1, 10.124, 10733.198, 385.053, 52848.870 24/09/26,13:10:02,01,09,1, 11.9,1,1, 10.124, 10733.219, 385.090, 52848.972 24/09/26,13:10:02,02,09,1, 11.9,1,1, 10.124, 10733.213, 385.071, 52848.972 24/09/26,13:10:02,03,09,1, 11.9,1,1, 10.124, 10733.218, 385.058, 52848.967 24/09/26,13:10:02,04,09,1, 11.9,1,1, 10.124, 10733.216, 385.087, 52848.977 24/09/26,13:10:02,05,09,1, 11.9,1,1, 10.124, 10733.214, 385.077, 52848.841 24/09/26,13:10:02,06,09,1, 11.9,1,1, 10.124, 10733.240, 385.084, 52848.880 24/09/26,13:10:02,07,09,1, 11.9,1,1, 10.124, 10733.256, 385.086, 52848.927 24/09/26,13:10:02,08,09,1, 11.9,1,1, 10.124, 10733.228, 385.094, 52848.849 24/09/26,13:10:02,09,09,1, 11.9,1,1, 10.124, 10733.218, 385.097, 52848.913 24/09/26,13:10:02,10,09,1, 11.9,1,1, 10.124, 10733.201, 385.099, 52848.878 24/09/26,13:10:02,11,09,1, 11.9,1,1, 10.124, 10733.239, 385.070, 52848.847 24/09/26,13:10:02,12,09,1, 11.9,1,1, 10.124, 10733.226, 385.092, 52848.832 24/09/26,13:10:02,13,09,1, 11.9,1,1, 10.124, 10733.224, 385.095, 52848.865 24/09/26,13:10:02,14,09,1, 11.9,1,1, 10.124, 10733.261, 385.101, 52848.799 24/09/26,13:10:02,15,09,1, 11.9,1,1, 10.124, 10733.231, 385.099, 52848.834 24/09/26,13:10:02,16,09,1, 11.9,1,1, 10.124, 10733.255, 385.129, 52848.908 24/09/26,13:10:02,17,09,1, 11.9,1,1, 10.124, 10733.249, 385.094, 52848.842 24/09/26,13:10:02,18,09,1, 11.9,1,1, 10.124, 10733.253, 385.110, 52848.814 24/09/26,13:10:02,19,09,1, 11.9,1,1, 10.124, 10733.255, 385.123, 52848.855 24/09/26,13:10:03,00,09,1, 11.9,1,1, 10.126, 10733.248, 385.123, 52848.855 24/09/26,13:10:03,01,09,1, 11.9,1,1, 10.126, 10733.268, 385.111, 52848.854 24/09/26,13:10:03,02,09,1, 11.9,1,1, 10.126, 10733.279, 385.110, 52848.834 24/09/26,13:10:03,03,09,1, 11.9,1,1, 10.126, 10733.303, 385.112, 52848.812 24/09/26,13:10:03,04,09,1, 11.9,1,1, 10.126, 10733.305, 385.108, 52848.776 24/09/26,13:10:03,05,09,1, 11.9,1,1, 10.126, 10733.303, 385.120, 52848.789 24/09/26,13:10:03,06,09,1, 11.9,1,1, 10.126, 10733.275, 385.121, 52848.806 24/09/26,13:10:03,07,09,1, 11.9,1,1, 10.126, 10733.285, 385.154, 52848.820 24/09/26,13:10:03,08,09,1, 11.9,1,1, 10.126, 10733.277, 385.151, 52848.836 24/09/26,13:10:03,09,09,1, 11.9,1,1, 10.126, 10733.297, 385.127, 52848.792 24/09/26,13:10:03,10,09,1, 11.9,1,1, 10.126, 10733.304, 385.128, 52848.764 24/09/26,13:10:03,11,09,1, 11.9,1,1, 10.126, 10733.328, 385.145, 52848.739 24/09/26,13:10:03,12,09,1, 11.9,1,1, 10.126, 10733.324, 385.150, 52848.770 24/09/26,13:10:03,13,09,1, 11.9,1,1, 10.126, 10733.304, 385.144, 52848.715 24/09/26,13:10:03,14,09,1, 11.9,1,1, 10.126, 10733.331, 385.147, 52848.718 24/09/26,13:10:03,15,09,1, 11.9,1,1, 10.126, 10733.326, 385.172, 52848.796 24/09/26,13:10:03,16,09,1, 11.9,1,1, 10.126, 10733.323, 385.140, 52848.705 24/09/26,13:10:03,17,09,1, 11.9,1,1, 10.126, 10733.343, 385.141, 52848.730 24/09/26,13:10:03,18,09,1, 11.9,1,1, 10.126, 10733.326, 385.130, 52848.750 24/09/26,13:10:03,19,09,1, 11.9,1,1, 10.126, 10733.350, 385.162, 52848.688 24/09/26,13:10:04,00,09,1, 11.9,1,1, 10.125, 10733.348, 385.162, 52848.688 24/09/26,13:10:04,01,09,1, 11.9,1,1, 10.125, 10733.369, 385.145, 52848.752 24/09/26,13:10:04,02,09,1, 11.9,1,1, 10.125, 10733.381, 385.174, 52848.731 24/09/26,13:10:04,03,09,1, 11.9,1,1, 10.125, 10733.369, 385.170, 52848.743 24/09/26,13:10:04,04,09,1, 11.9,1,1, 10.125, 10733.374, 385.166, 52848.752 24/09/26,13:10:04,05,09,1, 11.9,1,1, 10.125, 10733.379, 385.178, 52848.716 24/09/26,13:10:04,06,09,1, 11.9,1,1, 10.125, 10733.375, 385.153, 52848.672 24/09/26,13:10:04,07,09,1, 11.9,1,1, 10.125, 10733.389, 385.179, 52848.743 24/09/26,13:10:04,08,09,1, 11.9,1,1, 10.125, 10733.385, 385.172, 52848.737 24/09/26,13:10:04,09,09,1, 11.9,1,1, 10.125, 10733.409, 385.174, 52848.676 24/09/26,13:10:04,10,09,1, 11.9,1,1, 10.125, 10733.384, 385.171, 52848.742 24/09/26,13:10:04,11,09,1, 11.9,1,1, 10.125, 10733.399, 385.195, 52848.757 24/09/26,13:10:04,12,09,1, 11.9,1,1, 10.125, 10733.401, 385.200, 52848.703 24/09/26,13:10:04,13,09,1, 11.9,1,1, 10.125, 10733.401, 385.181, 52848.723 24/09/26,13:10:04,14,09,1, 11.9,1,1, 10.125, 10733.409, 385.214, 52848.765 24/09/26,13:10:04,15,09,1, 11.9,1,1, 10.125, 10733.410, 385.188, 52848.742 24/09/26,13:10:04,16,09,1, 11.9,1,1, 10.125, 10733.392, 385.184, 52848.674 24/09/26,13:10:04,17,09,1, 11.9,1,1, 10.125, 10733.437, 385.203, 52848.651 24/09/26,13:10:04,18,09,1, 11.9,1,1, 10.125, 10733.433, 385.203, 52848.622 24/09/26,13:10:04,19,09,1, 11.9,1,1, 10.125, 10733.425, 385.196, 52848.645 24/09/26,13:10:05,00,09,1, 11.9,1,1, 10.125, 10733.423, 385.196, 52848.645 24/09/26,13:10:05,01,09,1, 11.9,1,1, 10.125, 10733.420, 385.230, 52848.626 24/09/26,13:10:05,02,09,1, 11.9,1,1, 10.125, 10733.413, 385.210, 52848.683 24/09/26,13:10:05,03,09,1, 11.9,1,1, 10.125, 10733.441, 385.232, 52848.628 24/09/26,13:10:05,04,09,1, 11.9,1,1, 10.125, 10733.448, 385.242, 52848.706 24/09/26,13:10:05,05,09,1, 11.9,1,1, 10.125, 10733.459, 385.219, 52848.657 24/09/26,13:10:05,06,09,1, 11.9,1,1, 10.125, 10733.420, 385.242, 52848.716 24/09/26,13:10:05,07,09,1, 11.9,1,1, 10.125, 10733.444, 385.243, 52848.668 24/09/26,13:10:05,08,09,1, 11.9,1,1, 10.125, 10733.434, 385.208, 52848.637 24/09/26,13:10:05,09,09,1, 11.9,1,1, 10.125, 10733.455, 385.265, 52848.629 24/09/26,13:10:05,10,09,1, 11.9,1,1, 10.125, 10733.462, 385.243, 52848.631 24/09/26,13:10:05,11,09,1, 11.9,1,1, 10.125, 10733.454, 385.229, 52848.611 24/09/26,13:10:05,12,09,1, 11.9,1,1, 10.125, 10733.473, 385.249, 52848.643 24/09/26,13:10:05,13,09,1, 11.9,1,1, 10.125, 10733.445, 385.265, 52848.560 24/09/26,13:10:05,14,09,1, 11.9,1,1, 10.125, 10733.475, 385.212, 52848.574 24/09/26,13:10:05,15,09,1, 11.9,1,1, 10.125, 10733.474, 385.274, 52848.600 24/09/26,13:10:05,16,09,1, 11.9,1,1, 10.125, 10733.446, 385.247, 52848.569 24/09/26,13:10:05,17,09,1, 11.9,1,1, 10.125, 10733.481, 385.252, 52848.581 24/09/26,13:10:05,18,09,1, 11.9,1,1, 10.125, 10733.507, 385.264, 52848.613 24/09/26,13:10:05,19,09,1, 11.9,1,1, 10.125, 10733.509, 385.273, 52848.611 24/09/26,13:10:06,00,09,1, 11.9,1,1, 10.126, 10733.507, 385.273, 52848.611 24/09/26,13:10:06,01,09,1, 11.9,1,1, 10.126, 10733.468, 385.291, 52848.540 24/09/26,13:10:06,02,09,1, 11.9,1,1, 10.126, 10733.491, 385.282, 52848.631 24/09/26,13:10:06,03,09,1, 11.9,1,1, 10.126, 10733.499, 385.290, 52848.601 24/09/26,13:10:06,04,09,1, 11.9,1,1, 10.126, 10733.504, 385.310, 52848.588 24/09/26,13:10:06,05,09,1, 11.9,1,1, 10.126, 10733.483, 385.299, 52848.607 24/09/26,13:10:06,06,09,1, 11.9,1,1, 10.126, 10733.501, 385.284, 52848.582 24/09/26,13:10:06,07,09,1, 11.9,1,1, 10.126, 10733.490, 385.305, 52848.599 24/09/26,13:10:06,08,09,1, 11.9,1,1, 10.126, 10733.483, 385.287, 52848.588 24/09/26,13:10:06,09,09,1, 11.9,1,1, 10.126, 10733.509, 385.309, 52848.546 24/09/26,13:10:06,10,09,1, 11.9,1,1, 10.126, 10733.491, 385.301, 52848.522 24/09/26,13:10:06,11,09,1, 11.9,1,1, 10.126, 10733.514, 385.320, 52848.656 24/09/26,13:10:06,12,09,1, 11.9,1,1, 10.126, 10733.513, 385.315, 52848.540 24/09/26,13:10:06,13,09,1, 11.9,1,1, 10.126, 10733.532, 385.337, 52848.563 24/09/26,13:10:06,14,09,1, 11.9,1,1, 10.126, 10733.532, 385.325, 52848.530 24/09/26,13:10:06,15,09,1, 11.9,1,1, 10.126, 10733.522, 385.317, 52848.544 24/09/26,13:10:06,16,09,1, 11.9,1,1, 10.126, 10733.539, 385.345, 52848.550 24/09/26,13:10:06,17,09,1, 11.9,1,1, 10.126, 10733.513, 385.330, 52848.562 24/09/26,13:10:06,18,09,1, 11.9,1,1, 10.126, 10733.514, 385.329, 52848.524 24/09/26,13:10:06,19,09,1, 11.9,1,1, 10.126, 10733.529, 385.369, 52848.563 24/09/26,13:10:07,00,09,1, 11.8,1,1, 10.127, 10733.523, 385.369, 52848.563 24/09/26,13:10:07,01,09,1, 11.8,1,1, 10.127, 10733.535, 385.370, 52848.543 24/09/26,13:10:07,02,09,1, 11.8,1,1, 10.127, 10733.543, 385.388, 52848.530 24/09/26,13:10:07,03,09,1, 11.8,1,1, 10.127, 10733.553, 385.384, 52848.545 24/09/26,13:10:07,04,09,1, 11.8,1,1, 10.127, 10733.552, 385.379, 52848.512 24/09/26,13:10:07,05,09,1, 11.8,1,1, 10.127, 10733.551, 385.379, 52848.532 24/09/26,13:10:07,06,09,1, 11.8,1,1, 10.127, 10733.583, 385.394, 52848.574 24/09/26,13:10:07,07,09,1, 11.8,1,1, 10.127, 10733.566, 385.398, 52848.518 24/09/26,13:10:07,08,09,1, 11.8,1,1, 10.127, 10733.571, 385.392, 52848.504 24/09/26,13:10:07,09,09,1, 11.8,1,1, 10.127, 10733.571, 385.405, 52848.580 24/09/26,13:10:07,10,09,1, 11.8,1,1, 10.127, 10733.572, 385.385, 52848.559 24/09/26,13:10:07,11,09,1, 11.8,1,1, 10.127, 10733.580, 385.404, 52848.522 24/09/26,13:10:07,12,09,1, 11.8,1,1, 10.127, 10733.590, 385.435, 52848.498 24/09/26,13:10:07,13,09,1, 11.8,1,1, 10.127, 10733.568, 385.414, 52848.464 24/09/26,13:10:07,14,09,1, 11.8,1,1, 10.127, 10733.591, 385.434, 52848.478 24/09/26,13:10:07,15,09,1, 11.8,1,1, 10.127, 10733.602, 385.438, 52848.511 24/09/26,13:10:07,16,09,1, 11.8,1,1, 10.127, 10733.585, 385.457, 52848.486 24/09/26,13:10:07,17,09,1, 11.8,1,1, 10.127, 10733.601, 385.428, 52848.482 24/09/26,13:10:07,18,09,1, 11.8,1,1, 10.127, 10733.621, 385.447, 52848.488 24/09/26,13:10:07,19,09,1, 11.8,1,1, 10.127, 10733.593, 385.450, 52848.503 24/09/26,13:10:08,00,09,1, 11.9,1,1, 10.123, 10733.590, 385.450, 52848.503 24/09/26,13:10:08,01,09,1, 11.9,1,1, 10.123, 10733.617, 385.449, 52848.446 24/09/26,13:10:08,02,09,1, 11.9,1,1, 10.123, 10733.599, 385.444, 52848.454 24/09/26,13:10:08,03,09,1, 11.9,1,1, 10.123, 10733.629, 385.460, 52848.476 24/09/26,13:10:08,04,09,1, 11.9,1,1, 10.123, 10733.600, 385.487, 52848.516 24/09/26,13:10:08,05,09,1, 11.9,1,1, 10.123, 10733.618, 385.469, 52848.419 24/09/26,13:10:08,06,09,1, 11.9,1,1, 10.123, 10733.618, 385.493, 52848.440 24/09/26,13:10:08,07,09,1, 11.9,1,1, 10.123, 10733.622, 385.499, 52848.506 24/09/26,13:10:08,08,09,1, 11.9,1,1, 10.123, 10733.624, 385.482, 52848.481 24/09/26,13:10:08,09,09,1, 11.9,1,1, 10.123, 10733.644, 385.506, 52848.483 24/09/26,13:10:08,10,09,1, 11.9,1,1, 10.123, 10733.643, 385.524, 52848.456 24/09/26,13:10:08,11,09,1, 11.9,1,1, 10.123, 10733.624, 385.512, 52848.461 24/09/26,13:10:08,12,09,1, 11.9,1,1, 10.123, 10733.634, 385.534, 52848.452 24/09/26,13:10:08,13,09,1, 11.9,1,1, 10.123, 10733.643, 385.541, 52848.506 24/09/26,13:10:08,14,09,1, 11.9,1,1, 10.123, 10733.633, 385.553, 52848.480 24/09/26,13:10:08,15,09,1, 11.9,1,1, 10.123, 10733.650, 385.543, 52848.466 24/09/26,13:10:08,16,09,1, 11.9,1,1, 10.123, 10733.640, 385.581, 52848.522 24/09/26,13:10:08,17,09,1, 11.9,1,1, 10.123, 10733.619, 385.539, 52848.442 24/09/26,13:10:08,18,09,1, 11.9,1,1, 10.123, 10733.642, 385.533, 52848.419 24/09/26,13:10:08,19,09,1, 11.9,1,1, 10.123, 10733.650, 385.558, 52848.500 24/09/26,13:10:09,00,09,1, 11.9,1,1, 10.125, 10733.649, 385.558, 52848.500 24/09/26,13:10:09,01,09,1, 11.9,1,1, 10.125, 10733.641, 385.569, 52848.453 24/09/26,13:10:09,02,09,1, 11.9,1,1, 10.125, 10733.642, 385.574, 52848.435 24/09/26,13:10:09,03,09,1, 11.9,1,1, 10.125, 10733.687, 385.610, 52848.447 24/09/26,13:10:09,04,09,1, 11.9,1,1, 10.125, 10733.663, 385.596, 52848.430 24/09/26,13:10:09,05,09,1, 11.9,1,1, 10.125, 10733.668, 385.589, 52848.485 24/09/26,13:10:09,06,09,1, 11.9,1,1, 10.125, 10733.664, 385.595, 52848.379 24/09/26,13:10:09,07,09,1, 11.9,1,1, 10.125, 10733.679, 385.606, 52848.377 24/09/26,13:10:09,08,09,1, 11.9,1,1, 10.125, 10733.676, 385.628, 52848.507 24/09/26,13:10:09,09,09,1, 11.9,1,1, 10.125, 10733.683, 385.619, 52848.377 24/09/26,13:10:09,10,09,1, 11.9,1,1, 10.125, 10733.671, 385.623, 52848.399 24/09/26,13:10:09,11,09,1, 11.9,1,1, 10.125, 10733.676, 385.626, 52848.437 24/09/26,13:10:09,12,09,1, 11.9,1,1, 10.125, 10733.689, 385.608, 52848.371 24/09/26,13:10:09,13,09,1, 11.9,1,1, 10.125, 10733.675, 385.649, 52848.421 24/09/26,13:10:09,14,09,1, 11.9,1,1, 10.125, 10733.702, 385.642, 52848.370 24/09/26,13:10:09,15,09,1, 11.9,1,1, 10.125, 10733.703, 385.612, 52848.346 24/09/26,13:10:09,16,09,1, 11.9,1,1, 10.125, 10733.698, 385.622, 52848.374 24/09/26,13:10:09,17,09,1, 11.9,1,1, 10.125, 10733.713, 385.611, 52848.405 24/09/26,13:10:09,18,09,1, 11.9,1,1, 10.125, 10733.678, 385.629, 52848.381 24/09/26,13:10:09,19,09,1, 11.9,1,1, 10.125, 10733.685, 385.647, 52848.451 24/09/26,13:10:10,00,09,1, 11.9,1,1, 10.126, 10733.682, 385.647, 52848.451 24/09/26,13:10:10,01,09,1, 11.9,1,1, 10.126, 10733.697, 385.652, 52848.337 24/09/26,13:10:10,02,09,1, 11.9,1,1, 10.126, 10733.688, 385.666, 52848.419 24/09/26,13:10:10,03,09,1, 11.9,1,1, 10.126, 10733.729, 385.654, 52848.448 24/09/26,13:10:10,04,09,1, 11.9,1,1, 10.126, 10733.705, 385.668, 52848.429 24/09/26,13:10:10,05,09,1, 11.9,1,1, 10.126, 10733.706, 385.650, 52848.343 24/09/26,13:10:10,06,09,1, 11.9,1,1, 10.126, 10733.727, 385.654, 52848.372 24/09/26,13:10:10,07,09,1, 11.9,1,1, 10.126, 10733.717, 385.670, 52848.322 24/09/26,13:10:10,08,09,1, 11.9,1,1, 10.126, 10733.739, 385.698, 52848.349 24/09/26,13:10:10,09,09,1, 11.9,1,1, 10.126, 10733.753, 385.697, 52848.335 24/09/26,13:10:10,10,09,1, 11.9,1,1, 10.126, 10733.736, 385.683, 52848.395 24/09/26,13:10:10,11,09,1, 11.9,1,1, 10.126, 10733.738, 385.687, 52848.383 24/09/26,13:10:10,12,09,1, 11.9,1,1, 10.126, 10733.733, 385.706, 52848.339 24/09/26,13:10:10,13,09,1, 11.9,1,1, 10.126, 10733.744, 385.712, 52848.361 24/09/26,13:10:10,14,09,1, 11.9,1,1, 10.126, 10733.743, 385.721, 52848.373 24/09/26,13:10:10,15,09,1, 11.9,1,1, 10.126, 10733.746, 385.716, 52848.359 24/09/26,13:10:10,16,09,1, 11.9,1,1, 10.126, 10733.762, 385.695, 52848.385 24/09/26,13:10:10,17,09,1, 11.9,1,1, 10.126, 10733.787, 385.712, 52848.261 24/09/26,13:10:10,18,09,1, 11.9,1,1, 10.126, 10733.752, 385.721, 52848.318 24/09/26,13:10:10,19,09,1, 11.9,1,1, 10.126, 10733.780, 385.718, 52848.273 24/09/26,13:10:11,00,09,1, 11.9,1,1, 10.126, 10733.774, 385.718, 52848.273 24/09/26,13:10:11,01,09,1, 11.9,1,1, 10.126, 10733.794, 385.736, 52848.285 24/09/26,13:10:11,02,09,1, 11.9,1,1, 10.126, 10733.779, 385.728, 52848.311 24/09/26,13:10:11,03,09,1, 11.9,1,1, 10.126, 10733.775, 385.750, 52848.262 24/09/26,13:10:11,04,09,1, 11.9,1,1, 10.126, 10733.794, 385.737, 52848.341 24/09/26,13:10:11,05,09,1, 11.9,1,1, 10.126, 10733.786, 385.764, 52848.325 24/09/26,13:10:11,06,09,1, 11.9,1,1, 10.126, 10733.804, 385.764, 52848.336 24/09/26,13:10:11,07,09,1, 11.9,1,1, 10.126, 10733.803, 385.764, 52848.312 24/09/26,13:10:11,08,09,1, 11.9,1,1, 10.126, 10733.809, 385.792, 52848.321 24/09/26,13:10:11,09,09,1, 11.9,1,1, 10.126, 10733.800, 385.770, 52848.266 24/09/26,13:10:11,10,09,1, 11.9,1,1, 10.126, 10733.801, 385.791, 52848.245 24/09/26,13:10:11,11,09,1, 11.9,1,1, 10.126, 10733.811, 385.782, 52848.248 24/09/26,13:10:11,12,09,1, 11.9,1,1, 10.126, 10733.827, 385.790, 52848.322 24/09/26,13:10:11,13,09,1, 11.9,1,1, 10.126, 10733.817, 385.802, 52848.330 24/09/26,13:10:11,14,09,1, 11.9,1,1, 10.126, 10733.835, 385.776, 52848.283 24/09/26,13:10:11,15,09,1, 11.9,1,1, 10.126, 10733.840, 385.798, 52848.299 24/09/26,13:10:11,16,09,1, 11.9,1,1, 10.126, 10733.833, 385.789, 52848.304 24/09/26,13:10:11,17,09,1, 11.9,1,1, 10.126, 10733.840, 385.780, 52848.296 24/09/26,13:10:11,18,09,1, 11.9,1,1, 10.126, 10733.831, 385.822, 52848.315 24/09/26,13:10:11,19,09,1, 11.9,1,1, 10.126, 10733.843, 385.827, 52848.278 24/09/26,13:10:12,00,09,1, 11.9,1,1, 10.125, 10733.840, 385.827, 52848.278 24/09/26,13:10:12,01,09,1, 11.9,1,1, 10.125, 10733.883, 385.814, 52848.286 24/09/26,13:10:12,02,09,1, 11.9,1,1, 10.125, 10733.857, 385.816, 52848.278 24/09/26,13:10:12,03,09,1, 11.9,1,1, 10.125, 10733.857, 385.781, 52848.238 24/09/26,13:10:12,04,09,1, 11.9,1,1, 10.125, 10733.886, 385.831, 52848.257 24/09/26,13:10:12,05,09,1, 11.9,1,1, 10.125, 10733.874, 385.834, 52848.243 24/09/26,13:10:12,06,09,1, 11.9,1,1, 10.125, 10733.895, 385.825, 52848.260 24/09/26,13:10:12,07,09,1, 11.9,1,1, 10.125, 10733.871, 385.848, 52848.291 24/09/26,13:10:12,08,09,1, 11.9,1,1, 10.125, 10733.891, 385.818, 52848.279 24/09/26,13:10:12,09,09,1, 11.9,1,1, 10.125, 10733.893, 385.853, 52848.293 24/09/26,13:10:12,10,09,1, 11.9,1,1, 10.125, 10733.895, 385.844, 52848.237 24/09/26,13:10:12,11,09,1, 11.9,1,1, 10.125, 10733.931, 385.811, 52847.950 24/09/26,13:10:12,12,09,1, 11.9,1,1, 10.125, 10733.910, 385.844, 52848.244 24/09/26,13:10:12,13,09,1, 11.9,1,1, 10.125, 10733.900, 385.840, 52848.256 24/09/26,13:10:12,14,09,1, 11.9,1,1, 10.125, 10733.906, 385.843, 52848.217 24/09/26,13:10:12,15,09,1, 11.9,1,1, 10.125, 10733.904, 385.849, 52848.192 24/09/26,13:10:12,16,09,1, 11.9,1,1, 10.125, 10733.919, 385.860, 52848.204 24/09/26,13:10:12,17,09,1, 11.9,1,1, 10.125, 10733.909, 385.864, 52848.233 24/09/26,13:10:12,18,09,1, 11.9,1,1, 10.125, 10733.921, 385.867, 52848.196 24/09/26,13:10:12,19,09,1, 11.9,1,1, 10.125, 10733.944, 385.870, 52848.241 24/09/26,13:10:13,00,07,1, 11.9,1,1, 10.129, 10733.941, 385.870, 52848.241 24/09/26,13:10:13,01,07,1, 11.9,1,1, 10.129, 10733.909, 385.882, 52848.259 24/09/26,13:10:13,02,07,1, 11.9,1,1, 10.129, 10733.949, 385.869, 52848.169 24/09/26,13:10:13,03,07,1, 11.9,1,1, 10.129, 10733.969, 385.899, 52848.278 24/09/26,13:10:13,04,07,1, 11.9,1,1, 10.129, 10733.981, 385.862, 52848.188 24/09/26,13:10:13,05,07,1, 11.9,1,1, 10.129, 10733.962, 385.903, 52848.233 24/09/26,13:10:13,06,07,1, 11.9,1,1, 10.129, 10733.990, 385.907, 52848.156 24/09/26,13:10:13,07,07,1, 11.9,1,1, 10.129, 10733.961, 385.899, 52848.115 24/09/26,13:10:13,08,07,1, 11.9,1,1, 10.129, 10733.982, 385.897, 52848.136 24/09/26,13:10:13,09,07,1, 11.9,1,1, 10.129, 10733.992, 385.924, 52848.188 24/09/26,13:10:13,10,07,1, 11.9,1,1, 10.129, 10734.010, 385.912, 52848.169 24/09/26,13:10:13,11,07,1, 11.9,1,1, 10.129, 10733.986, 385.928, 52848.186 24/09/26,13:10:13,12,07,1, 11.9,1,1, 10.129, 10733.994, 385.935, 52848.225 24/09/26,13:10:13,13,07,1, 11.9,1,1, 10.129, 10734.006, 385.923, 52848.223 24/09/26,13:10:13,14,07,1, 11.9,1,1, 10.129, 10734.010, 385.926, 52848.102 24/09/26,13:10:13,15,07,1, 11.9,1,1, 10.129, 10734.018, 385.948, 52848.111 24/09/26,13:10:13,16,07,1, 11.9,1,1, 10.129, 10734.029, 385.942, 52848.214 24/09/26,13:10:13,17,07,1, 11.9,1,1, 10.129, 10734.005, 385.936, 52848.149 24/09/26,13:10:13,18,07,1, 11.9,1,1, 10.129, 10734.025, 385.952, 52848.178 24/09/26,13:10:13,19,07,1, 11.9,1,1, 10.129, 10734.027, 385.952, 52848.164 24/09/26,13:10:14,00,08,1, 11.8,1,1, 10.129, 10734.024, 385.952, 52848.164 24/09/26,13:10:14,01,08,1, 11.8,1,1, 10.129, 10734.054, 385.965, 52848.140 24/09/26,13:10:14,02,08,1, 11.8,1,1, 10.129, 10734.042, 385.936, 52848.139 24/09/26,13:10:14,03,08,1, 11.8,1,1, 10.129, 10734.062, 385.948, 52848.152 24/09/26,13:10:14,04,08,1, 11.8,1,1, 10.129, 10734.060, 385.969, 52848.128 24/09/26,13:10:14,05,08,1, 11.8,1,1, 10.129, 10734.057, 385.944, 52848.117 24/09/26,13:10:14,06,08,1, 11.8,1,1, 10.129, 10734.049, 385.965, 52848.116 24/09/26,13:10:14,07,08,1, 11.8,1,1, 10.129, 10734.080, 385.991, 52848.097 24/09/26,13:10:14,08,08,1, 11.8,1,1, 10.129, 10734.057, 385.963, 52848.113 24/09/26,13:10:14,09,08,1, 11.8,1,1, 10.129, 10734.066, 385.977, 52848.072 24/09/26,13:10:14,10,08,1, 11.8,1,1, 10.129, 10734.083, 386.007, 52848.146 24/09/26,13:10:14,11,08,1, 11.8,1,1, 10.129, 10734.076, 385.984, 52848.094 24/09/26,13:10:14,12,08,1, 11.8,1,1, 10.129, 10734.079, 386.002, 52848.105 24/09/26,13:10:14,13,08,1, 11.8,1,1, 10.129, 10734.080, 386.009, 52848.102 24/09/26,13:10:14,14,08,1, 11.8,1,1, 10.129, 10734.096, 385.998, 52848.099 24/09/26,13:10:14,15,08,1, 11.8,1,1, 10.129, 10734.083, 386.005, 52848.092 24/09/26,13:10:14,16,08,1, 11.8,1,1, 10.129, 10734.089, 386.026, 52848.079 24/09/26,13:10:14,17,08,1, 11.8,1,1, 10.129, 10734.122, 385.997, 52848.083 24/09/26,13:10:14,18,08,1, 11.8,1,1, 10.129, 10734.101, 386.015, 52848.122 24/09/26,13:10:14,19,08,1, 11.8,1,1, 10.129, 10734.102, 386.013, 52848.037 24/09/26,13:10:15,00,07,1, 12.0,1,1, 10.126, 10734.099, 386.013, 52848.037 24/09/26,13:10:15,01,07,1, 12.0,1,1, 10.126, 10734.104, 386.048, 52848.046 24/09/26,13:10:15,02,07,1, 12.0,1,1, 10.126, 10734.098, 386.057, 52848.132 24/09/26,13:10:15,03,07,1, 12.0,1,1, 10.126, 10734.130, 386.040, 52848.078 24/09/26,13:10:15,04,07,1, 12.0,1,1, 10.126, 10734.120, 386.036, 52847.985 24/09/26,13:10:15,05,07,1, 12.0,1,1, 10.126, 10734.161, 386.047, 52848.033 24/09/26,13:10:15,06,07,1, 12.0,1,1, 10.126, 10734.149, 386.044, 52848.012 24/09/26,13:10:15,07,07,1, 12.0,1,1, 10.126, 10734.148, 386.054, 52848.080 24/09/26,13:10:15,08,07,1, 12.0,1,1, 10.126, 10734.154, 386.068, 52848.062 24/09/26,13:10:15,09,07,1, 12.0,1,1, 10.126, 10734.167, 386.066, 52848.080 24/09/26,13:10:15,10,07,1, 12.0,1,1, 10.126, 10734.185, 386.073, 52848.101 24/09/26,13:10:15,11,07,1, 12.0,1,1, 10.126, 10734.174, 386.077, 52848.117 24/09/26,13:10:15,12,07,1, 12.0,1,1, 10.126, 10734.184, 386.080, 52848.114 24/09/26,13:10:15,13,07,1, 12.0,1,1, 10.126, 10734.168, 386.094, 52848.025 24/09/26,13:10:15,14,07,1, 12.0,1,1, 10.126, 10734.172, 386.095, 52848.088 24/09/26,13:10:15,15,07,1, 12.0,1,1, 10.126, 10734.173, 386.089, 52848.042 24/09/26,13:10:15,16,07,1, 12.0,1,1, 10.126, 10734.193, 386.114, 52848.023 24/09/26,13:10:15,17,07,1, 12.0,1,1, 10.126, 10734.184, 386.091, 52847.999 24/09/26,13:10:15,18,07,1, 12.0,1,1, 10.126, 10734.193, 386.096, 52848.100 24/09/26,13:10:15,19,07,1, 12.0,1,1, 10.126, 10734.201, 386.130, 52848.069 24/09/26,13:10:16,00,07,1, 12.0,1,1, 10.129, 10734.199, 386.130, 52848.069 24/09/26,13:10:16,01,07,1, 12.0,1,1, 10.129, 10734.208, 386.097, 52848.058 24/09/26,13:10:16,02,07,1, 12.0,1,1, 10.129, 10734.222, 386.118, 52848.103 24/09/26,13:10:16,03,07,1, 12.0,1,1, 10.129, 10734.224, 386.128, 52848.056 24/09/26,13:10:16,04,07,1, 12.0,1,1, 10.129, 10734.221, 386.145, 52848.064 24/09/26,13:10:16,05,07,1, 12.0,1,1, 10.129, 10734.231, 386.137, 52848.024 24/09/26,13:10:16,06,07,1, 12.0,1,1, 10.129, 10734.242, 386.134, 52848.024 24/09/26,13:10:16,07,07,1, 12.0,1,1, 10.129, 10734.218, 386.133, 52848.035 24/09/26,13:10:16,08,07,1, 12.0,1,1, 10.129, 10734.246, 386.142, 52848.005 24/09/26,13:10:16,09,07,1, 12.0,1,1, 10.129, 10734.251, 386.159, 52848.030 24/09/26,13:10:16,10,07,1, 12.0,1,1, 10.129, 10734.255, 386.157, 52847.953 24/09/26,13:10:16,11,07,1, 12.0,1,1, 10.129, 10734.233, 386.162, 52847.978 24/09/26,13:10:16,12,07,1, 12.0,1,1, 10.129, 10734.281, 386.174, 52847.962 24/09/26,13:10:16,13,07,1, 12.0,1,1, 10.129, 10734.241, 386.181, 52848.041 24/09/26,13:10:16,14,07,1, 12.0,1,1, 10.129, 10734.253, 386.191, 52848.003 24/09/26,13:10:16,15,07,1, 12.0,1,1, 10.129, 10734.282, 386.183, 52847.974 24/09/26,13:10:16,16,07,1, 12.0,1,1, 10.129, 10734.276, 386.180, 52847.955 24/09/26,13:10:16,17,07,1, 12.0,1,1, 10.129, 10734.260, 386.201, 52847.957 24/09/26,13:10:16,18,07,1, 12.0,1,1, 10.129, 10734.279, 386.206, 52848.065 24/09/26,13:10:16,19,07,1, 12.0,1,1, 10.129, 10734.276, 386.233, 52848.037 24/09/26,13:10:17,00,07,1, 11.9,1,1, 10.126, 10734.274, 386.233, 52848.037 24/09/26,13:10:17,01,07,1, 11.9,1,1, 10.126, 10734.293, 386.203, 52847.955 24/09/26,13:10:17,02,07,1, 11.9,1,1, 10.126, 10734.267, 386.221, 52847.943 24/09/26,13:10:17,03,07,1, 11.9,1,1, 10.126, 10734.284, 386.244, 52847.972 24/09/26,13:10:17,04,07,1, 11.9,1,1, 10.126, 10734.308, 386.249, 52847.922 24/09/26,13:10:17,05,07,1, 11.9,1,1, 10.126, 10734.304, 386.228, 52847.971 24/09/26,13:10:17,06,07,1, 11.9,1,1, 10.126, 10734.316, 386.242, 52847.952 24/09/26,13:10:17,07,07,1, 11.9,1,1, 10.126, 10734.304, 386.257, 52847.924 24/09/26,13:10:17,08,07,1, 11.9,1,1, 10.126, 10734.319, 386.268, 52847.993 24/09/26,13:10:17,09,07,1, 11.9,1,1, 10.126, 10734.320, 386.273, 52847.937 24/09/26,13:10:17,10,07,1, 11.9,1,1, 10.126, 10734.308, 386.268, 52847.965 24/09/26,13:10:17,11,07,1, 11.9,1,1, 10.126, 10734.315, 386.274, 52847.972 24/09/26,13:10:17,12,07,1, 11.9,1,1, 10.126, 10734.332, 386.276, 52847.910 24/09/26,13:10:17,13,07,1, 11.9,1,1, 10.126, 10734.314, 386.317, 52848.001 24/09/26,13:10:17,14,07,1, 11.9,1,1, 10.126, 10734.298, 386.300, 52847.909 24/09/26,13:10:17,15,07,1, 11.9,1,1, 10.126, 10734.297, 386.306, 52848.003 24/09/26,13:10:17,16,07,1, 11.9,1,1, 10.126, 10734.330, 386.300, 52847.972 24/09/26,13:10:17,17,07,1, 11.9,1,1, 10.126, 10734.320, 386.308, 52847.952 24/09/26,13:10:17,18,07,1, 11.9,1,1, 10.126, 10734.353, 386.320, 52847.974 24/09/26,13:10:17,19,07,1, 11.9,1,1, 10.126, 10734.348, 386.316, 52847.905 24/09/26,13:10:18,00,09,1, 12.0,1,1, 10.127, 10734.341, 386.316, 52847.905 24/09/26,13:10:18,01,09,1, 12.0,1,1, 10.127, 10734.347, 386.332, 52847.878 24/09/26,13:10:18,02,09,1, 12.0,1,1, 10.127, 10734.355, 386.348, 52847.980 24/09/26,13:10:18,03,09,1, 12.0,1,1, 10.127, 10734.361, 386.336, 52847.938 24/09/26,13:10:18,04,09,1, 12.0,1,1, 10.127, 10734.363, 386.359, 52847.920 24/09/26,13:10:18,05,09,1, 12.0,1,1, 10.127, 10734.363, 386.369, 52847.952 24/09/26,13:10:18,06,09,1, 12.0,1,1, 10.127, 10734.365, 386.355, 52847.835 24/09/26,13:10:18,07,09,1, 12.0,1,1, 10.127, 10734.372, 386.370, 52847.935 24/09/26,13:10:18,08,09,1, 12.0,1,1, 10.127, 10734.374, 386.395, 52847.874 24/09/26,13:10:18,09,09,1, 12.0,1,1, 10.127, 10734.362, 386.373, 52847.911 24/09/26,13:10:18,10,09,1, 12.0,1,1, 10.127, 10734.373, 386.407, 52847.910 24/09/26,13:10:18,11,09,1, 12.0,1,1, 10.127, 10734.370, 386.392, 52847.930 24/09/26,13:10:18,12,09,1, 12.0,1,1, 10.127, 10734.386, 386.389, 52847.896 24/09/26,13:10:18,13,09,1, 12.0,1,1, 10.127, 10734.369, 386.401, 52847.874 24/09/26,13:10:18,14,09,1, 12.0,1,1, 10.127, 10734.363, 386.451, 52847.854 24/09/26,13:10:18,15,09,1, 12.0,1,1, 10.127, 10734.394, 386.435, 52847.829 24/09/26,13:10:18,16,09,1, 12.0,1,1, 10.127, 10734.387, 386.445, 52847.916 24/09/26,13:10:18,17,09,1, 12.0,1,1, 10.127, 10734.379, 386.441, 52847.904 24/09/26,13:10:18,18,09,1, 12.0,1,1, 10.127, 10734.391, 386.446, 52847.923 24/09/26,13:10:18,19,09,1, 12.0,1,1, 10.127, 10734.368, 386.457, 52847.905 24/09/26,13:10:19,00,08,1, 12.0,1,1, 10.129, 10734.366, 386.457, 52847.905 24/09/26,13:10:19,01,08,1, 12.0,1,1, 10.129, 10734.381, 386.464, 52847.882 24/09/26,13:10:19,02,08,1, 12.0,1,1, 10.129, 10734.397, 386.476, 52847.825 24/09/26,13:10:19,03,08,1, 12.0,1,1, 10.129, 10734.420, 386.487, 52847.882 24/09/26,13:10:19,04,08,1, 12.0,1,1, 10.129, 10734.403, 386.489, 52847.804 24/09/26,13:10:19,05,08,1, 12.0,1,1, 10.129, 10734.398, 386.482, 52847.874 24/09/26,13:10:19,06,08,1, 12.0,1,1, 10.129, 10734.403, 386.480, 52847.895 24/09/26,13:10:19,07,08,1, 12.0,1,1, 10.129, 10734.408, 386.494, 52847.847 24/09/26,13:10:19,08,08,1, 12.0,1,1, 10.129, 10734.411, 386.495, 52847.847 24/09/26,13:10:19,09,08,1, 12.0,1,1, 10.129, 10734.416, 386.502, 52847.814 24/09/26,13:10:19,10,08,1, 12.0,1,1, 10.129, 10734.386, 386.529, 52847.820 24/09/26,13:10:19,11,08,1, 12.0,1,1, 10.129, 10734.420, 386.597, 52848.666 24/09/26,13:10:19,12,08,1, 12.0,1,1, 10.129, 10734.510, 386.523, 52847.645 24/09/26,13:10:19,13,08,1, 12.0,1,1, 10.129, 10734.433, 386.536, 52847.749 24/09/26,13:10:19,14,08,1, 12.0,1,1, 10.129, 10734.439, 386.536, 52847.682 24/09/26,13:10:19,15,08,1, 12.0,1,1, 10.129, 10734.462, 386.575, 52847.832 24/09/26,13:10:19,16,08,1, 12.0,1,1, 10.129, 10734.428, 386.569, 52847.793 24/09/26,13:10:19,17,08,1, 12.0,1,1, 10.129, 10734.416, 386.595, 52848.120 24/09/26,13:10:19,18,08,1, 12.0,1,1, 10.129, 10734.499, 386.591, 52847.784 24/09/26,13:10:19,19,08,1, 12.0,1,1, 10.129, 10734.473, 386.584, 52847.677 24/09/26,13:10:20,00,08,1, 11.9,1,1, 10.125, 10734.466, 386.584, 52847.677 24/09/26,13:10:20,01,08,1, 11.9,1,1, 10.125, 10734.451, 386.591, 52847.797 24/09/26,13:10:20,02,08,1, 11.9,1,1, 10.125, 10734.433, 386.587, 52847.787 24/09/26,13:10:20,03,08,1, 11.9,1,1, 10.125, 10734.444, 386.617, 52847.823 24/09/26,13:10:20,04,08,1, 11.9,1,1, 10.125, 10734.432, 386.632, 52847.812 24/09/26,13:10:20,05,08,1, 11.9,1,1, 10.125, 10734.441, 386.637, 52847.853 24/09/26,13:10:20,06,08,1, 11.9,1,1, 10.125, 10734.437, 386.624, 52847.775 24/09/26,13:10:20,07,08,1, 11.9,1,1, 10.125, 10734.451, 386.641, 52847.758 24/09/26,13:10:20,08,08,1, 11.9,1,1, 10.125, 10734.456, 386.630, 52847.756 24/09/26,13:10:20,09,08,1, 11.9,1,1, 10.125, 10734.472, 386.649, 52847.815 24/09/26,13:10:20,10,08,1, 11.9,1,1, 10.125, 10734.465, 386.655, 52847.829 24/09/26,13:10:20,11,08,1, 11.9,1,1, 10.125, 10734.447, 386.652, 52847.806 24/09/26,13:10:20,12,08,1, 11.9,1,1, 10.125, 10734.453, 386.671, 52847.801 24/09/26,13:10:20,13,08,1, 11.9,1,1, 10.125, 10734.477, 386.660, 52847.797 24/09/26,13:10:20,14,08,1, 11.9,1,1, 10.125, 10734.469, 386.657, 52847.804 24/09/26,13:10:20,15,08,1, 11.9,1,1, 10.125, 10734.486, 386.682, 52847.782 24/09/26,13:10:20,16,08,1, 11.9,1,1, 10.125, 10734.465, 386.689, 52847.804 24/09/26,13:10:20,17,08,1, 11.9,1,1, 10.125, 10734.486, 386.669, 52847.746 24/09/26,13:10:20,18,08,1, 11.9,1,1, 10.125, 10734.493, 386.693, 52847.730 24/09/26,13:10:20,19,08,1, 11.9,1,1, 10.125, 10734.498, 386.698, 52847.851 24/09/26,13:10:21,00,08,1, 11.9,1,1, 10.126, 10734.491, 386.698, 52847.851 24/09/26,13:10:21,01,08,1, 11.9,1,1, 10.126, 10734.508, 386.728, 52847.781 24/09/26,13:10:21,02,08,1, 11.9,1,1, 10.126, 10734.508, 386.743, 52847.772 24/09/26,13:10:21,03,08,1, 11.9,1,1, 10.126, 10734.505, 386.729, 52847.703 24/09/26,13:10:21,04,08,1, 11.9,1,1, 10.126, 10734.490, 386.745, 52847.812 24/09/26,13:10:21,05,08,1, 11.9,1,1, 10.126, 10734.487, 386.747, 52847.738 24/09/26,13:10:21,06,08,1, 11.9,1,1, 10.126, 10734.509, 386.769, 52847.794 24/09/26,13:10:21,07,08,1, 11.9,1,1, 10.126, 10734.505, 386.742, 52847.735 24/09/26,13:10:21,08,08,1, 11.9,1,1, 10.126, 10734.524, 386.782, 52847.817 24/09/26,13:10:21,09,08,1, 11.9,1,1, 10.126, 10734.515, 386.759, 52847.815 24/09/26,13:10:21,10,08,1, 11.9,1,1, 10.126, 10734.510, 386.758, 52847.689 24/09/26,13:10:21,11,08,1, 11.9,1,1, 10.126, 10734.537, 386.786, 52847.817 24/09/26,13:10:21,12,08,1, 11.9,1,1, 10.126, 10734.522, 386.766, 52847.749 24/09/26,13:10:21,13,08,1, 11.9,1,1, 10.126, 10734.502, 386.785, 52847.739 24/09/26,13:10:21,14,08,1, 11.9,1,1, 10.126, 10734.526, 386.798, 52847.737 24/09/26,13:10:21,15,08,1, 11.9,1,1, 10.126, 10734.537, 386.806, 52847.732 24/09/26,13:10:21,16,08,1, 11.9,1,1, 10.126, 10734.525, 386.797, 52847.753 24/09/26,13:10:21,17,08,1, 11.9,1,1, 10.126, 10734.553, 386.818, 52847.783 24/09/26,13:10:21,18,08,1, 11.9,1,1, 10.126, 10734.516, 386.831, 52847.746 24/09/26,13:10:21,19,08,1, 11.9,1,1, 10.126, 10734.544, 386.818, 52847.676 24/09/26,13:10:22,00,09,1, 11.9,1,1, 10.126, 10734.541, 386.818, 52847.676 24/09/26,13:10:22,01,09,1, 11.9,1,1, 10.126, 10734.527, 386.827, 52847.740 24/09/26,13:10:22,02,09,1, 11.9,1,1, 10.126, 10734.552, 386.833, 52847.686 24/09/26,13:10:22,03,09,1, 11.9,1,1, 10.126, 10734.523, 386.850, 52847.710 24/09/26,13:10:22,04,09,1, 11.9,1,1, 10.126, 10734.537, 386.824, 52847.718 24/09/26,13:10:22,05,09,1, 11.9,1,1, 10.126, 10734.537, 386.858, 52847.653 24/09/26,13:10:22,06,09,1, 11.9,1,1, 10.126, 10734.554, 386.854, 52847.712 24/09/26,13:10:22,07,09,1, 11.9,1,1, 10.126, 10734.541, 386.848, 52847.663 24/09/26,13:10:22,08,09,1, 11.9,1,1, 10.126, 10734.550, 386.851, 52847.622 24/09/26,13:10:22,09,09,1, 11.9,1,1, 10.126, 10734.562, 386.888, 52847.692 24/09/26,13:10:22,10,09,1, 11.9,1,1, 10.126, 10734.560, 386.870, 52847.731 24/09/26,13:10:22,11,09,1, 11.9,1,1, 10.126, 10734.544, 386.879, 52847.714 24/09/26,13:10:22,12,09,1, 11.9,1,1, 10.126, 10734.543, 386.881, 52847.706 24/09/26,13:10:22,13,09,1, 11.9,1,1, 10.126, 10734.548, 386.898, 52847.645 24/09/26,13:10:22,14,09,1, 11.9,1,1, 10.126, 10734.556, 386.915, 52847.688 24/09/26,13:10:22,15,09,1, 11.9,1,1, 10.126, 10734.579, 386.916, 52847.637 24/09/26,13:10:22,16,09,1, 11.9,1,1, 10.126, 10734.565, 386.895, 52847.609 24/09/26,13:10:22,17,09,1, 11.9,1,1, 10.126, 10734.579, 386.916, 52847.655 24/09/26,13:10:22,18,09,1, 11.9,1,1, 10.126, 10734.582, 386.920, 52847.665 24/09/26,13:10:22,19,09,1, 11.9,1,1, 10.126, 10734.576, 386.931, 52847.670 24/09/26,13:10:23,00,08,1, 11.9,1,1, 10.126, 10734.575, 386.931, 52847.670 24/09/26,13:10:23,01,08,1, 11.9,1,1, 10.126, 10734.550, 386.945, 52847.658 24/09/26,13:10:23,02,08,1, 11.9,1,1, 10.126, 10734.589, 386.911, 52847.592 24/09/26,13:10:23,03,08,1, 11.9,1,1, 10.126, 10734.574, 386.944, 52847.631 24/09/26,13:10:23,04,08,1, 11.9,1,1, 10.126, 10734.571, 386.951, 52847.653 24/09/26,13:10:23,05,08,1, 11.9,1,1, 10.126, 10734.603, 386.952, 52847.582 24/09/26,13:10:23,06,08,1, 11.9,1,1, 10.126, 10734.570, 386.934, 52847.661 24/09/26,13:10:23,07,08,1, 11.9,1,1, 10.126, 10734.586, 386.963, 52847.599 24/09/26,13:10:23,08,08,1, 11.9,1,1, 10.126, 10734.587, 386.960, 52847.602 24/09/26,13:10:23,09,08,1, 11.9,1,1, 10.126, 10734.603, 386.963, 52847.626 24/09/26,13:10:23,10,08,1, 11.9,1,1, 10.126, 10734.618, 386.971, 52847.788 24/09/26,13:10:23,11,08,1, 11.9,1,1, 10.126, 10734.620, 386.942, 52847.620 24/09/26,13:10:23,12,08,1, 11.9,1,1, 10.126, 10734.588, 386.961, 52847.629 24/09/26,13:10:23,13,08,1, 11.9,1,1, 10.126, 10734.610, 386.959, 52847.635 24/09/26,13:10:23,14,08,1, 11.9,1,1, 10.126, 10734.633, 386.973, 52847.584 24/09/26,13:10:23,15,08,1, 11.9,1,1, 10.126, 10734.619, 386.976, 52847.649 24/09/26,13:10:23,16,08,1, 11.9,1,1, 10.126, 10734.623, 386.961, 52847.651 24/09/26,13:10:23,17,08,1, 11.9,1,1, 10.126, 10734.627, 386.964, 52847.595 24/09/26,13:10:23,18,08,1, 11.9,1,1, 10.126, 10734.639, 386.972, 52847.571 24/09/26,13:10:23,19,08,1, 11.9,1,1, 10.126, 10734.635, 386.960, 52847.588 24/09/26,13:10:24,00,07,1, 11.9,1,1, 10.124, 10734.633, 386.960, 52847.588 24/09/26,13:10:24,01,07,1, 11.9,1,1, 10.124, 10734.637, 386.991, 52847.581 24/09/26,13:10:24,02,07,1, 11.9,1,1, 10.124, 10734.653, 386.996, 52847.547 24/09/26,13:10:24,03,07,1, 11.9,1,1, 10.124, 10734.630, 386.999, 52847.556 24/09/26,13:10:24,04,07,1, 11.9,1,1, 10.124, 10734.649, 386.978, 52847.519 24/09/26,13:10:24,05,07,1, 11.9,1,1, 10.124, 10734.659, 387.011, 52847.572 24/09/26,13:10:24,06,07,1, 11.9,1,1, 10.124, 10734.664, 387.002, 52847.503 24/09/26,13:10:24,07,07,1, 11.9,1,1, 10.124, 10734.648, 386.979, 52847.554 24/09/26,13:10:24,08,07,1, 11.9,1,1, 10.124, 10734.656, 387.026, 52847.526 24/09/26,13:10:24,09,07,1, 11.9,1,1, 10.124, 10734.659, 387.008, 52847.518 24/09/26,13:10:24,10,07,1, 11.9,1,1, 10.124, 10734.661, 387.018, 52847.571 24/09/26,13:10:24,11,07,1, 11.9,1,1, 10.124, 10734.662, 387.008, 52847.537 24/09/26,13:10:24,12,07,1, 11.9,1,1, 10.124, 10734.684, 387.013, 52847.581 24/09/26,13:10:24,13,07,1, 11.9,1,1, 10.124, 10734.661, 387.039, 52847.577 24/09/26,13:10:24,14,07,1, 11.9,1,1, 10.124, 10734.689, 387.023, 52847.480 24/09/26,13:10:24,15,07,1, 11.9,1,1, 10.124, 10734.706, 387.019, 52847.478 24/09/26,13:10:24,16,07,1, 11.9,1,1, 10.124, 10734.679, 386.998, 52847.462 24/09/26,13:10:24,17,07,1, 11.9,1,1, 10.124, 10734.703, 387.012, 52847.423 24/09/26,13:10:24,18,07,1, 11.9,1,1, 10.124, 10734.693, 387.042, 52847.407 24/09/26,13:10:24,19,07,1, 11.9,1,1, 10.124, 10734.715, 387.022, 52847.394 24/09/26,13:10:25,00,07,1, 11.9,1,1, 10.129, 10734.708, 387.022, 52847.394 24/09/26,13:10:25,01,07,1, 11.9,1,1, 10.129, 10734.690, 387.065, 52847.505 24/09/26,13:10:25,02,07,1, 11.9,1,1, 10.129, 10734.702, 387.035, 52847.472 24/09/26,13:10:25,03,07,1, 11.9,1,1, 10.129, 10734.715, 387.053, 52847.490 24/09/26,13:10:25,04,07,1, 11.9,1,1, 10.129, 10734.708, 387.048, 52847.486 24/09/26,13:10:25,05,07,1, 11.9,1,1, 10.129, 10734.715, 387.041, 52847.467 24/09/26,13:10:25,06,07,1, 11.9,1,1, 10.129, 10734.726, 387.042, 52847.479 24/09/26,13:10:25,07,07,1, 11.9,1,1, 10.129, 10734.724, 387.033, 52847.510 24/09/26,13:10:25,08,07,1, 11.9,1,1, 10.129, 10734.730, 387.052, 52847.466 24/09/26,13:10:25,09,07,1, 11.9,1,1, 10.129, 10734.760, 387.058, 52847.461 24/09/26,13:10:25,10,07,1, 11.9,1,1, 10.129, 10734.724, 387.043, 52847.481 24/09/26,13:10:25,11,07,1, 11.9,1,1, 10.129, 10734.744, 387.066, 52847.459 24/09/26,13:10:25,12,07,1, 11.9,1,1, 10.129, 10734.752, 387.077, 52847.423 24/09/26,13:10:25,13,07,1, 11.9,1,1, 10.129, 10734.762, 387.069, 52847.439 24/09/26,13:10:25,14,07,1, 11.9,1,1, 10.129, 10734.763, 387.058, 52847.413 24/09/26,13:10:25,15,07,1, 11.9,1,1, 10.129, 10734.779, 387.070, 52847.545 24/09/26,13:10:25,16,07,1, 11.9,1,1, 10.129, 10734.763, 387.072, 52847.396 24/09/26,13:10:25,17,07,1, 11.9,1,1, 10.129, 10734.760, 387.080, 52847.472 24/09/26,13:10:25,18,07,1, 11.9,1,1, 10.129, 10734.776, 387.084, 52847.447 24/09/26,13:10:25,19,07,1, 11.9,1,1, 10.129, 10734.790, 387.074, 52847.422 24/09/26,13:10:26,00,07,1, 11.9,1,1, 10.126, 10734.783, 387.074, 52847.422 24/09/26,13:10:26,01,07,1, 11.9,1,1, 10.126, 10734.792, 387.075, 52847.375 24/09/26,13:10:26,02,07,1, 11.9,1,1, 10.126, 10734.788, 387.091, 52847.345 24/09/26,13:10:26,03,07,1, 11.9,1,1, 10.126, 10734.808, 387.092, 52847.314 24/09/26,13:10:26,04,07,1, 11.9,1,1, 10.126, 10734.824, 387.113, 52847.366 24/09/26,13:10:26,05,07,1, 11.9,1,1, 10.126, 10734.802, 387.083, 52847.388 24/09/26,13:10:26,06,07,1, 11.9,1,1, 10.126, 10734.834, 387.103, 52847.318 24/09/26,13:10:26,07,07,1, 11.9,1,1, 10.126, 10734.798, 387.095, 52847.359 24/09/26,13:10:26,08,07,1, 11.9,1,1, 10.126, 10734.800, 387.090, 52847.349 24/09/26,13:10:26,09,07,1, 11.9,1,1, 10.126, 10734.839, 387.078, 52847.316 24/09/26,13:10:26,10,07,1, 11.9,1,1, 10.126, 10734.829, 387.106, 52847.316 24/09/26,13:10:26,11,07,1, 11.9,1,1, 10.126, 10734.831, 387.087, 52847.355 24/09/26,13:10:26,12,07,1, 11.9,1,1, 10.126, 10734.834, 387.102, 52847.331 24/09/26,13:10:26,13,07,1, 11.9,1,1, 10.126, 10734.823, 387.100, 52847.347 24/09/26,13:10:26,14,07,1, 11.9,1,1, 10.126, 10734.848, 387.083, 52847.364 24/09/26,13:10:26,15,07,1, 11.9,1,1, 10.126, 10734.851, 387.083, 52847.331 24/09/26,13:10:26,16,07,1, 11.9,1,1, 10.126, 10734.871, 387.106, 52847.278 24/09/26,13:10:26,17,07,1, 11.9,1,1, 10.126, 10734.848, 387.101, 52847.267 24/09/26,13:10:26,18,07,1, 11.9,1,1, 10.126, 10734.844, 387.118, 52847.317 24/09/26,13:10:26,19,07,1, 11.9,1,1, 10.126, 10734.857, 387.099, 52847.279 24/09/26,13:10:27,00,08,1, 11.9,1,1, 10.128, 10734.850, 387.099, 52847.279 24/09/26,13:10:27,01,08,1, 11.9,1,1, 10.128, 10734.879, 387.100, 52847.235 24/09/26,13:10:27,02,08,1, 11.9,1,1, 10.128, 10734.846, 387.123, 52847.256 24/09/26,13:10:27,03,08,1, 11.9,1,1, 10.128, 10734.861, 387.107, 52847.262 24/09/26,13:10:27,04,08,1, 11.9,1,1, 10.128, 10734.869, 387.116, 52847.266 24/09/26,13:10:27,05,08,1, 11.9,1,1, 10.128, 10734.871, 387.114, 52847.316 24/09/26,13:10:27,06,08,1, 11.9,1,1, 10.128, 10734.854, 387.121, 52847.315 24/09/26,13:10:27,07,08,1, 11.9,1,1, 10.128, 10734.872, 387.109, 52847.222 24/09/26,13:10:27,08,08,1, 11.9,1,1, 10.128, 10734.855, 387.137, 52847.332 24/09/26,13:10:27,09,08,1, 11.9,1,1, 10.128, 10734.863, 387.139, 52847.286 24/09/26,13:10:27,10,08,1, 11.9,1,1, 10.128, 10734.862, 387.121, 52847.213 24/09/26,13:10:27,11,08,1, 11.9,1,1, 10.128, 10734.888, 387.110, 52847.275 24/09/26,13:10:27,12,08,1, 11.9,1,1, 10.128, 10734.878, 387.135, 52847.246 24/09/26,13:10:27,13,08,1, 11.9,1,1, 10.128, 10734.874, 387.124, 52847.236 24/09/26,13:10:27,14,08,1, 11.9,1,1, 10.128, 10734.844, 387.122, 52847.283 24/09/26,13:10:27,15,08,1, 11.9,1,1, 10.128, 10734.869, 387.176, 52847.272 24/09/26,13:10:27,16,08,1, 11.9,1,1, 10.128, 10734.852, 387.093, 52847.185 24/09/26,13:10:27,17,08,1, 11.9,1,1, 10.128, 10734.890, 387.099, 52847.194 24/09/26,13:10:27,18,08,1, 11.9,1,1, 10.128, 10734.916, 387.124, 52847.259 24/09/26,13:10:27,19,08,1, 11.9,1,1, 10.128, 10734.883, 387.107, 52847.149 24/09/26,13:10:28,00,08,1, 12.0,1,1, 10.127, 10734.875, 387.107, 52847.149 24/09/26,13:10:28,01,08,1, 12.0,1,1, 10.127, 10734.890, 387.128, 52847.169 24/09/26,13:10:28,02,08,1, 12.0,1,1, 10.127, 10734.881, 387.115, 52847.135 24/09/26,13:10:28,03,08,1, 12.0,1,1, 10.127, 10734.883, 387.128, 52847.261 24/09/26,13:10:28,04,08,1, 12.0,1,1, 10.127, 10734.926, 387.122, 52847.185 24/09/26,13:10:28,05,08,1, 12.0,1,1, 10.127, 10734.888, 387.112, 52847.183 24/09/26,13:10:28,06,08,1, 12.0,1,1, 10.127, 10734.917, 387.108, 52847.122 24/09/26,13:10:28,07,08,1, 12.0,1,1, 10.127, 10734.907, 387.128, 52847.157 24/09/26,13:10:28,08,08,1, 12.0,1,1, 10.127, 10734.892, 387.093, 52847.117 24/09/26,13:10:28,09,08,1, 12.0,1,1, 10.127, 10734.956, 387.115, 52847.175 24/09/26,13:10:28,10,08,1, 12.0,1,1, 10.127, 10734.941, 387.121, 52847.168 24/09/26,13:10:28,11,08,1, 12.0,1,1, 10.127, 10734.930, 387.106, 52847.168 24/09/26,13:10:28,12,08,1, 12.0,1,1, 10.127, 10734.915, 387.130, 52847.154 24/09/26,13:10:28,13,08,1, 12.0,1,1, 10.127, 10734.944, 387.127, 52847.150 24/09/26,13:10:28,14,08,1, 12.0,1,1, 10.127, 10734.933, 387.097, 52847.089 24/09/26,13:10:28,15,08,1, 12.0,1,1, 10.127, 10734.938, 387.104, 52847.157 24/09/26,13:10:28,16,08,1, 12.0,1,1, 10.127, 10734.966, 387.130, 52847.130 24/09/26,13:10:28,17,08,1, 12.0,1,1, 10.127, 10734.950, 387.090, 52847.164 24/09/26,13:10:28,18,08,1, 12.0,1,1, 10.127, 10734.935, 387.123, 52847.044 24/09/26,13:10:28,19,08,1, 12.0,1,1, 10.127, 10734.959, 387.131, 52847.071 24/09/26,13:10:29,00,08,1, 11.9,1,1, 10.127, 10734.959, 387.131, 52847.071 24/09/26,13:10:29,01,08,1, 11.9,1,1, 10.127, 10734.978, 387.127, 52847.063 24/09/26,13:10:29,02,08,1, 11.9,1,1, 10.127, 10734.997, 387.127, 52847.065 24/09/26,13:10:29,03,08,1, 11.9,1,1, 10.127, 10734.968, 387.135, 52847.119 24/09/26,13:10:29,04,08,1, 11.9,1,1, 10.127, 10734.972, 387.116, 52847.024 24/09/26,13:10:29,05,08,1, 11.9,1,1, 10.127, 10734.995, 387.097, 52847.073 24/09/26,13:10:29,06,08,1, 11.9,1,1, 10.127, 10734.995, 387.107, 52847.027 24/09/26,13:10:29,07,08,1, 11.9,1,1, 10.127, 10734.968, 387.110, 52847.037 24/09/26,13:10:29,08,08,1, 11.9,1,1, 10.127, 10735.011, 387.122, 52847.061 24/09/26,13:10:29,09,08,1, 11.9,1,1, 10.127, 10734.992, 387.106, 52847.038 24/09/26,13:10:29,10,08,1, 11.9,1,1, 10.127, 10735.024, 387.099, 52847.025 24/09/26,13:10:29,11,08,1, 11.9,1,1, 10.127, 10735.014, 387.089, 52847.090 24/09/26,13:10:29,12,08,1, 11.9,1,1, 10.127, 10735.021, 387.124, 52847.043 24/09/26,13:10:29,13,08,1, 11.9,1,1, 10.127, 10735.030, 387.106, 52847.048 24/09/26,13:10:29,14,08,1, 11.9,1,1, 10.127, 10735.026, 387.113, 52847.044 24/09/26,13:10:29,15,08,1, 11.9,1,1, 10.127, 10735.019, 387.108, 52847.034 24/09/26,13:10:29,16,08,1, 11.9,1,1, 10.127, 10735.031, 387.094, 52847.016 24/09/26,13:10:29,17,08,1, 11.9,1,1, 10.127, 10735.055, 387.082, 52846.959 24/09/26,13:10:29,18,08,1, 11.9,1,1, 10.127, 10735.041, 387.085, 52846.980 24/09/26,13:10:29,19,08,1, 11.9,1,1, 10.127, 10735.054, 387.075, 52846.998 24/09/26,13:10:30,00,07,1, 11.9,1,1, 10.129, 10735.050, 387.075, 52846.998 24/09/26,13:10:30,01,07,1, 11.9,1,1, 10.129, 10735.032, 387.081, 52847.009 24/09/26,13:10:30,02,07,1, 11.9,1,1, 10.129, 10735.048, 387.096, 52846.970 24/09/26,13:10:30,03,07,1, 11.9,1,1, 10.129, 10735.036, 387.107, 52847.023 24/09/26,13:10:30,04,07,1, 11.9,1,1, 10.129, 10735.053, 387.089, 52846.972 24/09/26,13:10:30,05,07,1, 11.9,1,1, 10.129, 10735.073, 387.083, 52846.967 24/09/26,13:10:30,06,07,1, 11.9,1,1, 10.129, 10735.054, 387.078, 52846.938 24/09/26,13:10:30,07,07,1, 11.9,1,1, 10.129, 10735.058, 387.087, 52846.914 24/09/26,13:10:30,08,07,1, 11.9,1,1, 10.129, 10735.076, 387.079, 52846.871 24/09/26,13:10:30,09,07,1, 11.9,1,1, 10.129, 10735.078, 387.100, 52846.964 24/09/26,13:10:30,10,07,1, 11.9,1,1, 10.129, 10735.092, 387.101, 52846.903 24/09/26,13:10:30,11,07,1, 11.9,1,1, 10.129, 10735.092, 387.050, 52846.872 24/09/26,13:10:30,12,07,1, 11.9,1,1, 10.129, 10735.083, 387.094, 52846.868 24/09/26,13:10:30,13,07,1, 11.9,1,1, 10.129, 10735.087, 387.109, 52846.954 24/09/26,13:10:30,14,07,1, 11.9,1,1, 10.129, 10735.082, 387.080, 52846.931 24/09/26,13:10:30,15,07,1, 11.9,1,1, 10.129, 10735.105, 387.068, 52846.857 24/09/26,13:10:30,16,07,1, 11.9,1,1, 10.129, 10735.106, 387.089, 52846.981 24/09/26,13:10:30,17,07,1, 11.9,1,1, 10.129, 10735.094, 387.053, 52846.876 24/09/26,13:10:30,18,07,1, 11.9,1,1, 10.129, 10735.122, 387.055, 52846.871 24/09/26,13:10:30,19,07,1, 11.9,1,1, 10.129, 10735.108, 387.062, 52846.905 24/09/26,13:10:31,00,08,1, 11.9,1,1, 10.126, 10735.101, 387.062, 52846.905 24/09/26,13:10:31,01,08,1, 11.9,1,1, 10.126, 10735.111, 387.056, 52846.865 24/09/26,13:10:31,02,08,1, 11.9,1,1, 10.126, 10735.132, 387.055, 52846.887 24/09/26,13:10:31,03,08,1, 11.9,1,1, 10.126, 10735.125, 387.041, 52846.829 24/09/26,13:10:31,04,08,1, 11.9,1,1, 10.126, 10735.128, 387.035, 52846.813 24/09/26,13:10:31,05,08,1, 11.9,1,1, 10.126, 10735.126, 387.065, 52846.845 24/09/26,13:10:31,06,08,1, 11.9,1,1, 10.126, 10735.111, 387.034, 52846.840 24/09/26,13:10:31,07,08,1, 11.9,1,1, 10.126, 10735.098, 387.035, 52846.787 24/09/26,13:10:31,08,08,1, 11.9,1,1, 10.126, 10735.132, 387.046, 52846.873 24/09/26,13:10:31,09,08,1, 11.9,1,1, 10.126, 10735.126, 387.029, 52846.825 24/09/26,13:10:31,10,08,1, 11.9,1,1, 10.126, 10735.155, 387.010, 52846.768 24/09/26,13:10:31,11,08,1, 11.9,1,1, 10.126, 10735.136, 387.013, 52846.811 24/09/26,13:10:31,12,08,1, 11.9,1,1, 10.126, 10735.148, 387.028, 52846.793 24/09/26,13:10:31,13,08,1, 11.9,1,1, 10.126, 10735.149, 387.039, 52846.775 24/09/26,13:10:31,14,08,1, 11.9,1,1, 10.126, 10735.145, 387.035, 52846.756 24/09/26,13:10:31,15,08,1, 11.9,1,1, 10.126, 10735.152, 387.011, 52846.807 24/09/26,13:10:31,16,08,1, 11.9,1,1, 10.126, 10735.162, 387.019, 52846.801 24/09/26,13:10:31,17,08,1, 11.9,1,1, 10.126, 10735.172, 387.002, 52846.771 24/09/26,13:10:31,18,08,1, 11.9,1,1, 10.126, 10735.152, 386.993, 52846.801 24/09/26,13:10:31,19,08,1, 11.9,1,1, 10.126, 10735.142, 387.003, 52846.770 24/09/26,13:10:32,00,08,1, 11.9,1,1, 10.128, 10735.142, 387.003, 52846.770 24/09/26,13:10:32,01,08,1, 11.9,1,1, 10.128, 10735.169, 386.969, 52846.777 24/09/26,13:10:32,02,08,1, 11.9,1,1, 10.128, 10735.180, 386.988, 52846.758 24/09/26,13:10:32,03,08,1, 11.9,1,1, 10.128, 10735.178, 386.998, 52846.732 24/09/26,13:10:32,04,08,1, 11.9,1,1, 10.128, 10735.168, 386.974, 52846.749 24/09/26,13:10:32,05,08,1, 11.9,1,1, 10.128, 10735.175, 386.946, 52846.678 24/09/26,13:10:32,06,08,1, 11.9,1,1, 10.128, 10735.177, 386.968, 52846.752 24/09/26,13:10:32,07,08,1, 11.9,1,1, 10.128, 10735.180, 386.971, 52846.706 24/09/26,13:10:32,08,08,1, 11.9,1,1, 10.128, 10735.156, 386.952, 52846.643 24/09/26,13:10:32,09,08,1, 11.9,1,1, 10.128, 10735.192, 386.940, 52846.674 24/09/26,13:10:32,10,08,1, 11.9,1,1, 10.128, 10735.184, 386.952, 52846.721 24/09/26,13:10:32,11,08,1, 11.9,1,1, 10.128, 10735.197, 386.925, 52846.708 24/09/26,13:10:32,12,08,1, 11.9,1,1, 10.128, 10735.203, 386.955, 52846.721 24/09/26,13:10:32,13,08,1, 11.9,1,1, 10.128, 10735.207, 386.933, 52846.710 24/09/26,13:10:32,14,08,1, 11.9,1,1, 10.128, 10735.188, 386.934, 52846.633 24/09/26,13:10:32,15,08,1, 11.9,1,1, 10.128, 10735.202, 386.940, 52846.691 24/09/26,13:10:32,16,08,1, 11.9,1,1, 10.128, 10735.212, 386.934, 52846.647 24/09/26,13:10:32,17,08,1, 11.9,1,1, 10.128, 10735.194, 386.906, 52846.690 24/09/26,13:10:32,18,08,1, 11.9,1,1, 10.128, 10735.224, 386.919, 52846.652 24/09/26,13:10:32,19,08,1, 11.9,1,1, 10.128, 10735.215, 386.889, 52846.663 24/09/26,13:10:33,00,07,1, 11.9,1,1, 10.130, 10735.209, 386.889, 52846.663 24/09/26,13:10:33,01,07,1, 11.9,1,1, 10.130, 10735.203, 386.929, 52846.673 24/09/26,13:10:33,02,07,1, 11.9,1,1, 10.130, 10735.207, 386.899, 52846.659 24/09/26,13:10:33,03,07,1, 11.9,1,1, 10.130, 10735.219, 386.897, 52846.653 24/09/26,13:10:33,04,07,1, 11.9,1,1, 10.130, 10735.252, 386.881, 52846.596 24/09/26,13:10:33,05,07,1, 11.9,1,1, 10.130, 10735.222, 386.911, 52846.599 24/09/26,13:10:33,06,07,1, 11.9,1,1, 10.130, 10735.231, 386.898, 52846.634 24/09/26,13:10:33,07,07,1, 11.9,1,1, 10.130, 10735.219, 386.894, 52846.586 24/09/26,13:10:33,08,07,1, 11.9,1,1, 10.130, 10735.189, 386.910, 52846.637 24/09/26,13:10:33,09,07,1, 11.9,1,1, 10.130, 10735.190, 386.891, 52846.548 24/09/26,13:10:33,10,07,1, 11.9,1,1, 10.130, 10735.209, 386.903, 52846.616 24/09/26,13:10:33,11,07,1, 11.9,1,1, 10.130, 10735.180, 386.878, 52846.598 24/09/26,13:10:33,12,07,1, 11.9,1,1, 10.130, 10735.226, 386.856, 52846.530 24/09/26,13:10:33,13,07,1, 11.9,1,1, 10.130, 10735.211, 386.861, 52846.604 24/09/26,13:10:33,14,07,1, 11.9,1,1, 10.130, 10735.210, 386.859, 52846.546 24/09/26,13:10:33,15,07,1, 11.9,1,1, 10.130, 10735.205, 386.857, 52846.527 24/09/26,13:10:33,16,07,1, 11.9,1,1, 10.130, 10735.192, 386.835, 52846.537 24/09/26,13:10:33,17,07,1, 11.9,1,1, 10.130, 10735.208, 386.852, 52846.557 24/09/26,13:10:33,18,07,1, 11.9,1,1, 10.130, 10735.213, 386.832, 52846.506 24/09/26,13:10:33,19,07,1, 11.9,1,1, 10.130, 10735.221, 386.822, 52846.556 24/09/26,13:10:34,00,08,1, 12.0,1,1, 10.131, 10735.217, 386.822, 52846.556 24/09/26,13:10:34,01,08,1, 12.0,1,1, 10.131, 10735.193, 386.833, 52846.526 24/09/26,13:10:34,02,08,1, 12.0,1,1, 10.131, 10735.198, 386.828, 52846.499 24/09/26,13:10:34,03,08,1, 12.0,1,1, 10.131, 10735.219, 386.834, 52846.478 24/09/26,13:10:34,04,08,1, 12.0,1,1, 10.131, 10735.204, 386.802, 52846.465 24/09/26,13:10:34,05,08,1, 12.0,1,1, 10.131, 10735.199, 386.800, 52846.420 24/09/26,13:10:34,06,08,1, 12.0,1,1, 10.131, 10735.208, 386.804, 52846.491 24/09/26,13:10:34,07,08,1, 12.0,1,1, 10.131, 10735.211, 386.807, 52846.444 24/09/26,13:10:34,08,08,1, 12.0,1,1, 10.131, 10735.200, 386.775, 52846.481 24/09/26,13:10:34,09,08,1, 12.0,1,1, 10.131, 10735.200, 386.791, 52846.443 24/09/26,13:10:34,10,08,1, 12.0,1,1, 10.131, 10735.244, 386.778, 52846.411 24/09/26,13:10:34,11,08,1, 12.0,1,1, 10.131, 10735.177, 386.784, 52846.464 24/09/26,13:10:34,12,08,1, 12.0,1,1, 10.131, 10735.203, 386.789, 52846.485 24/09/26,13:10:34,13,08,1, 12.0,1,1, 10.131, 10735.206, 386.770, 52846.505 24/09/26,13:10:34,14,08,1, 12.0,1,1, 10.131, 10735.212, 386.771, 52846.467 24/09/26,13:10:34,15,08,1, 12.0,1,1, 10.131, 10735.214, 386.763, 52846.477 24/09/26,13:10:34,16,08,1, 12.0,1,1, 10.131, 10735.190, 386.758, 52846.330 24/09/26,13:10:34,17,08,1, 12.0,1,1, 10.131, 10735.210, 386.766, 52846.437 24/09/26,13:10:34,18,08,1, 12.0,1,1, 10.131, 10735.207, 386.762, 52846.400 24/09/26,13:10:34,19,08,1, 12.0,1,1, 10.131, 10735.235, 386.750, 52846.425 24/09/26,13:10:35,00,08,1, 11.9,1,1, 10.129, 10735.234, 386.750, 52846.425 24/09/26,13:10:35,01,08,1, 11.9,1,1, 10.129, 10735.224, 386.775, 52846.364 24/09/26,13:10:35,02,08,1, 11.9,1,1, 10.129, 10735.226, 386.753, 52846.395 24/09/26,13:10:35,03,08,1, 11.9,1,1, 10.129, 10735.212, 386.744, 52846.355 24/09/26,13:10:35,04,08,1, 11.9,1,1, 10.129, 10735.188, 386.726, 52846.334 24/09/26,13:10:35,05,08,1, 11.9,1,1, 10.129, 10735.197, 386.709, 52846.331 24/09/26,13:10:35,06,08,1, 11.9,1,1, 10.129, 10735.209, 386.709, 52846.325 24/09/26,13:10:35,07,08,1, 11.9,1,1, 10.129, 10735.196, 386.724, 52846.392 24/09/26,13:10:35,08,08,1, 11.9,1,1, 10.129, 10735.200, 386.713, 52846.341 24/09/26,13:10:35,09,08,1, 11.9,1,1, 10.129, 10735.210, 386.683, 52846.313 24/09/26,13:10:35,10,08,1, 11.9,1,1, 10.129, 10735.190, 386.701, 52846.306 24/09/26,13:10:35,11,08,1, 11.9,1,1, 10.129, 10735.212, 386.721, 52846.371 24/09/26,13:10:35,12,08,1, 11.9,1,1, 10.129, 10735.198, 386.686, 52846.311 24/09/26,13:10:35,13,08,1, 11.9,1,1, 10.129, 10735.229, 386.703, 52846.261 24/09/26,13:10:35,14,08,1, 11.9,1,1, 10.129, 10735.226, 386.692, 52846.335 24/09/26,13:10:35,15,08,1, 11.9,1,1, 10.129, 10735.206, 386.656, 52846.261 24/09/26,13:10:35,16,08,1, 11.9,1,1, 10.129, 10735.225, 386.670, 52846.326 24/09/26,13:10:35,17,08,1, 11.9,1,1, 10.129, 10735.216, 386.678, 52846.223 24/09/26,13:10:35,18,08,1, 11.9,1,1, 10.129, 10735.206, 386.642, 52846.248 24/09/26,13:10:35,19,08,1, 11.9,1,1, 10.129, 10735.203, 386.664, 52846.228 24/09/26,13:10:36,00,08,1, 11.8,1,1, 10.129, 10735.201, 386.664, 52846.228 24/09/26,13:10:36,01,08,1, 11.8,1,1, 10.129, 10735.190, 386.652, 52846.270 24/09/26,13:10:36,02,08,1, 11.8,1,1, 10.129, 10735.224, 386.643, 52846.244 24/09/26,13:10:36,03,08,1, 11.8,1,1, 10.129, 10735.203, 386.680, 52846.270 24/09/26,13:10:36,04,08,1, 11.8,1,1, 10.129, 10735.209, 386.639, 52846.173 24/09/26,13:10:36,05,08,1, 11.8,1,1, 10.129, 10735.183, 386.641, 52846.199 24/09/26,13:10:36,06,08,1, 11.8,1,1, 10.129, 10735.197, 386.655, 52846.255 24/09/26,13:10:36,07,08,1, 11.8,1,1, 10.129, 10735.194, 386.638, 52846.151 24/09/26,13:10:36,08,08,1, 11.8,1,1, 10.129, 10735.203, 386.643, 52846.196 24/09/26,13:10:36,09,08,1, 11.8,1,1, 10.129, 10735.193, 386.636, 52846.254 24/09/26,13:10:36,10,08,1, 11.8,1,1, 10.129, 10735.200, 386.625, 52846.183 24/09/26,13:10:36,11,08,1, 11.8,1,1, 10.129, 10735.215, 386.605, 52846.161 24/09/26,13:10:36,12,08,1, 11.8,1,1, 10.129, 10735.213, 386.632, 52846.189 24/09/26,13:10:36,13,08,1, 11.8,1,1, 10.129, 10735.219, 386.593, 52846.192 24/09/26,13:10:36,14,08,1, 11.8,1,1, 10.129, 10735.188, 386.625, 52846.204 24/09/26,13:10:36,15,08,1, 11.8,1,1, 10.129, 10735.212, 386.621, 52846.171 24/09/26,13:10:36,16,08,1, 11.8,1,1, 10.129, 10735.203, 386.585, 52846.134 24/09/26,13:10:36,17,08,1, 11.8,1,1, 10.129, 10735.202, 386.609, 52846.171 24/09/26,13:10:36,18,08,1, 11.8,1,1, 10.129, 10735.190, 386.595, 52846.189 24/09/26,13:10:36,19,08,1, 11.8,1,1, 10.129, 10735.190, 386.570, 52846.140 24/09/26,13:10:37,00,08,1, 11.8,1,1, 10.126, 10735.184, 386.570, 52846.140 24/09/26,13:10:37,01,08,1, 11.8,1,1, 10.126, 10735.188, 386.589, 52846.135 24/09/26,13:10:37,02,08,1, 11.8,1,1, 10.126, 10735.190, 386.571, 52846.100 24/09/26,13:10:37,03,08,1, 11.8,1,1, 10.126, 10735.188, 386.570, 52846.174 24/09/26,13:10:37,04,08,1, 11.8,1,1, 10.126, 10735.173, 386.562, 52846.161 24/09/26,13:10:37,05,08,1, 11.8,1,1, 10.126, 10735.192, 386.568, 52846.173 24/09/26,13:10:37,06,08,1, 11.8,1,1, 10.126, 10735.167, 386.539, 52846.144 24/09/26,13:10:37,07,08,1, 11.8,1,1, 10.126, 10735.187, 386.530, 52846.180 24/09/26,13:10:37,08,08,1, 11.8,1,1, 10.126, 10735.165, 386.536, 52846.145 24/09/26,13:10:37,09,08,1, 11.8,1,1, 10.126, 10735.194, 386.503, 52846.155 24/09/26,13:10:37,10,08,1, 11.8,1,1, 10.126, 10735.193, 386.531, 52846.154 24/09/26,13:10:37,11,08,1, 11.8,1,1, 10.126, 10735.190, 386.519, 52846.045 24/09/26,13:10:37,12,08,1, 11.8,1,1, 10.126, 10735.180, 386.513, 52846.143 24/09/26,13:10:37,13,08,1, 11.8,1,1, 10.126, 10735.175, 386.528, 52846.104 24/09/26,13:10:37,14,08,1, 11.8,1,1, 10.126, 10735.205, 386.537, 52846.090 24/09/26,13:10:37,15,08,1, 11.8,1,1, 10.126, 10735.177, 386.504, 52846.095 24/09/26,13:10:37,16,08,1, 11.8,1,1, 10.126, 10735.193, 386.519, 52846.102 24/09/26,13:10:37,17,08,1, 11.8,1,1, 10.126, 10735.177, 386.512, 52846.097 24/09/26,13:10:37,18,08,1, 11.8,1,1, 10.126, 10735.153, 386.504, 52846.064 24/09/26,13:10:37,19,08,1, 11.8,1,1, 10.126, 10735.174, 386.480, 52846.078 24/09/26,13:10:38,00,08,1, 11.9,1,1, 10.129, 10735.167, 386.480, 52846.078 24/09/26,13:10:38,01,08,1, 11.9,1,1, 10.129, 10735.154, 386.454, 52846.028 24/09/26,13:10:38,02,08,1, 11.9,1,1, 10.129, 10735.185, 386.450, 52846.020 24/09/26,13:10:38,03,08,1, 11.9,1,1, 10.129, 10735.177, 386.441, 52846.038 24/09/26,13:10:38,04,08,1, 11.9,1,1, 10.129, 10735.185, 386.459, 52846.003 24/09/26,13:10:38,05,08,1, 11.9,1,1, 10.129, 10735.166, 386.457, 52846.038 24/09/26,13:10:38,06,08,1, 11.9,1,1, 10.129, 10735.190, 386.447, 52846.030 24/09/26,13:10:38,07,08,1, 11.9,1,1, 10.129, 10735.156, 386.457, 52846.016 24/09/26,13:10:38,08,08,1, 11.9,1,1, 10.129, 10735.177, 386.387, 52845.898 24/09/26,13:10:38,09,08,1, 11.9,1,1, 10.129, 10735.132, 386.457, 52845.967 24/09/26,13:10:38,10,08,1, 11.9,1,1, 10.129, 10735.173, 386.411, 52845.967 24/09/26,13:10:38,11,08,1, 11.9,1,1, 10.129, 10735.150, 386.424, 52846.006 24/09/26,13:10:38,12,08,1, 11.9,1,1, 10.129, 10735.166, 386.419, 52846.004 24/09/26,13:10:38,13,08,1, 11.9,1,1, 10.129, 10735.128, 386.420, 52845.996 24/09/26,13:10:38,14,08,1, 11.9,1,1, 10.129, 10735.157, 386.407, 52846.001 24/09/26,13:10:38,15,08,1, 11.9,1,1, 10.129, 10735.142, 386.400, 52845.996 24/09/26,13:10:38,16,08,1, 11.9,1,1, 10.129, 10735.151, 386.391, 52845.915 24/09/26,13:10:38,17,08,1, 11.9,1,1, 10.129, 10735.130, 386.382, 52845.889 24/09/26,13:10:38,18,08,1, 11.9,1,1, 10.129, 10735.135, 386.406, 52845.958 24/09/26,13:10:38,19,08,1, 11.9,1,1, 10.129, 10735.157, 386.372, 52845.954 24/09/26,13:10:39,00,08,1, 12.0,1,1, 10.124, 10735.151, 386.372, 52845.954 24/09/26,13:10:39,01,08,1, 12.0,1,1, 10.124, 10735.172, 386.382, 52845.947 24/09/26,13:10:39,02,08,1, 12.0,1,1, 10.124, 10735.146, 386.358, 52845.916 24/09/26,13:10:39,03,08,1, 12.0,1,1, 10.124, 10735.119, 386.360, 52845.919 24/09/26,13:10:39,04,08,1, 12.0,1,1, 10.124, 10735.136, 386.381, 52845.992 24/09/26,13:10:39,05,08,1, 12.0,1,1, 10.124, 10735.140, 386.366, 52845.945 24/09/26,13:10:39,06,08,1, 12.0,1,1, 10.124, 10735.154, 386.355, 52845.909 24/09/26,13:10:39,07,08,1, 12.0,1,1, 10.124, 10735.126, 386.377, 52845.920 24/09/26,13:10:39,08,08,1, 12.0,1,1, 10.124, 10735.130, 386.334, 52845.930 24/09/26,13:10:39,09,08,1, 12.0,1,1, 10.124, 10735.109, 386.329, 52845.889 24/09/26,13:10:39,10,08,1, 12.0,1,1, 10.124, 10735.122, 386.338, 52845.918 24/09/26,13:10:39,11,08,1, 12.0,1,1, 10.124, 10735.125, 386.330, 52845.842 24/09/26,13:10:39,12,08,1, 12.0,1,1, 10.124, 10735.108, 386.320, 52845.831 24/09/26,13:10:39,13,08,1, 12.0,1,1, 10.124, 10735.118, 386.337, 52845.864 24/09/26,13:10:39,14,08,1, 12.0,1,1, 10.124, 10735.120, 386.321, 52845.870 24/09/26,13:10:39,15,08,1, 12.0,1,1, 10.124, 10735.128, 386.292, 52845.864 24/09/26,13:10:39,16,08,1, 12.0,1,1, 10.124, 10735.097, 386.311, 52845.819 24/09/26,13:10:39,17,08,1, 12.0,1,1, 10.124, 10735.100, 386.292, 52845.829 24/09/26,13:10:39,18,08,1, 12.0,1,1, 10.124, 10735.104, 386.276, 52845.841 24/09/26,13:10:39,19,08,1, 12.0,1,1, 10.124, 10735.086, 386.289, 52845.818 24/09/26,13:10:40,00,08,1, 11.9,1,1, 10.129, 10735.084, 386.289, 52845.818 24/09/26,13:10:40,01,08,1, 11.9,1,1, 10.129, 10735.085, 386.283, 52845.824 24/09/26,13:10:40,02,08,1, 11.9,1,1, 10.129, 10735.099, 386.267, 52845.845 24/09/26,13:10:40,03,08,1, 11.9,1,1, 10.129, 10735.112, 386.274, 52845.806 24/09/26,13:10:40,04,08,1, 11.9,1,1, 10.129, 10735.069, 386.270, 52845.822 24/09/26,13:10:40,05,08,1, 11.9,1,1, 10.129, 10735.093, 386.276, 52845.773 24/09/26,13:10:40,06,08,1, 11.9,1,1, 10.129, 10735.073, 386.294, 52845.853 24/09/26,13:10:40,07,08,1, 11.9,1,1, 10.129, 10735.069, 386.241, 52845.786 24/09/26,13:10:40,08,08,1, 11.9,1,1, 10.129, 10735.090, 386.264, 52845.783 24/09/26,13:10:40,09,08,1, 11.9,1,1, 10.129, 10735.085, 386.254, 52845.777 24/09/26,13:10:40,10,08,1, 11.9,1,1, 10.129, 10735.074, 386.239, 52845.836 24/09/26,13:10:40,11,08,1, 11.9,1,1, 10.129, 10735.062, 386.255, 52845.772 24/09/26,13:10:40,12,08,1, 11.9,1,1, 10.129, 10735.068, 386.219, 52845.801 24/09/26,13:10:40,13,08,1, 11.9,1,1, 10.129, 10735.057, 386.244, 52845.770 24/09/26,13:10:40,14,08,1, 11.9,1,1, 10.129, 10735.047, 386.241, 52845.747 24/09/26,13:10:40,15,08,1, 11.9,1,1, 10.129, 10735.065, 386.227, 52845.766 24/09/26,13:10:40,16,08,1, 11.9,1,1, 10.129, 10735.037, 386.210, 52845.741 24/09/26,13:10:40,17,08,1, 11.9,1,1, 10.129, 10735.063, 386.232, 52845.790 24/09/26,13:10:40,18,08,1, 11.9,1,1, 10.129, 10735.024, 386.210, 52845.712 24/09/26,13:10:40,19,08,1, 11.9,1,1, 10.129, 10735.036, 386.196, 52845.738 24/09/26,13:10:41,00,08,1, 11.9,1,1, 10.130, 10735.034, 386.196, 52845.738 24/09/26,13:10:41,01,08,1, 11.9,1,1, 10.130, 10735.025, 386.190, 52845.722 24/09/26,13:10:41,02,08,1, 11.9,1,1, 10.130, 10735.026, 386.185, 52845.733 24/09/26,13:10:41,03,08,1, 11.9,1,1, 10.130, 10735.039, 386.196, 52845.688 24/09/26,13:10:41,04,08,1, 11.9,1,1, 10.130, 10735.029, 386.184, 52845.739 24/09/26,13:10:41,05,08,1, 11.9,1,1, 10.130, 10735.011, 386.154, 52845.746 24/09/26,13:10:41,06,08,1, 11.9,1,1, 10.130, 10735.009, 386.167, 52845.755 24/09/26,13:10:41,07,08,1, 11.9,1,1, 10.130, 10735.018, 386.171, 52845.695 24/09/26,13:10:41,08,08,1, 11.9,1,1, 10.130, 10735.008, 386.131, 52845.645 24/09/26,13:10:41,09,08,1, 11.9,1,1, 10.130, 10734.993, 386.185, 52845.665 24/09/26,13:10:41,10,08,1, 11.9,1,1, 10.130, 10734.986, 386.130, 52845.650 24/09/26,13:10:41,11,08,1, 11.9,1,1, 10.130, 10734.979, 386.114, 52845.722 24/09/26,13:10:41,12,08,1, 11.9,1,1, 10.130, 10734.991, 386.125, 52845.655 24/09/26,13:10:41,13,08,1, 11.9,1,1, 10.130, 10734.990, 386.132, 52845.684 24/09/26,13:10:41,14,08,1, 11.9,1,1, 10.130, 10734.970, 386.128, 52845.661 24/09/26,13:10:41,15,08,1, 11.9,1,1, 10.130, 10734.984, 386.101, 52845.628 24/09/26,13:10:41,16,08,1, 11.9,1,1, 10.130, 10734.962, 386.119, 52845.712 24/09/26,13:10:41,17,08,1, 11.9,1,1, 10.130, 10734.977, 386.106, 52845.622 24/09/26,13:10:41,18,08,1, 11.9,1,1, 10.130, 10734.979, 386.096, 52845.598 24/09/26,13:10:41,19,08,1, 11.9,1,1, 10.130, 10734.975, 386.093, 52845.641 24/09/26,13:10:42,00,08,1, 11.8,1,1, 10.130, 10734.967, 386.093, 52845.641 24/09/26,13:10:42,01,08,1, 11.8,1,1, 10.130, 10734.951, 386.076, 52845.609 24/09/26,13:10:42,02,08,1, 11.8,1,1, 10.130, 10734.986, 386.066, 52845.597 24/09/26,13:10:42,03,08,1, 11.8,1,1, 10.130, 10734.959, 386.052, 52845.583 24/09/26,13:10:42,04,08,1, 11.8,1,1, 10.130, 10734.955, 386.049, 52845.594 24/09/26,13:10:42,05,08,1, 11.8,1,1, 10.130, 10734.965, 386.062, 52845.653 24/09/26,13:10:42,06,08,1, 11.8,1,1, 10.130, 10734.956, 386.033, 52845.633 24/09/26,13:10:42,07,08,1, 11.8,1,1, 10.130, 10734.932, 386.050, 52845.587 24/09/26,13:10:42,08,08,1, 11.8,1,1, 10.130, 10734.923, 386.061, 52845.562 24/09/26,13:10:42,09,08,1, 11.8,1,1, 10.130, 10734.951, 386.004, 52845.563 24/09/26,13:10:42,10,08,1, 11.8,1,1, 10.130, 10734.927, 386.020, 52845.626 24/09/26,13:10:42,11,08,1, 11.8,1,1, 10.130, 10734.908, 386.011, 52845.574 24/09/26,13:10:42,12,08,1, 11.8,1,1, 10.130, 10734.932, 385.986, 52845.613 24/09/26,13:10:42,13,08,1, 11.8,1,1, 10.130, 10734.916, 385.992, 52845.605 24/09/26,13:10:42,14,08,1, 11.8,1,1, 10.130, 10734.920, 385.984, 52845.568 24/09/26,13:10:42,15,08,1, 11.8,1,1, 10.130, 10734.926, 385.984, 52845.539 24/09/26,13:10:42,16,08,1, 11.8,1,1, 10.130, 10734.916, 385.972, 52845.531 24/09/26,13:10:42,17,08,1, 11.8,1,1, 10.130, 10734.922, 386.012, 52845.549 24/09/26,13:10:42,18,08,1, 11.8,1,1, 10.130, 10734.926, 385.961, 52845.466 24/09/26,13:10:42,19,08,1, 11.8,1,1, 10.130, 10734.913, 385.965, 52845.568 24/09/26,13:10:43,00,08,1, 11.9,1,1, 10.130, 10734.909, 385.965, 52845.568 24/09/26,13:10:43,01,08,1, 11.9,1,1, 10.130, 10734.915, 385.936, 52845.572 24/09/26,13:10:43,02,08,1, 11.9,1,1, 10.130, 10734.891, 385.920, 52845.524 24/09/26,13:10:43,03,08,1, 11.9,1,1, 10.130, 10734.917, 385.957, 52845.622 24/09/26,13:10:43,04,08,1, 11.9,1,1, 10.130, 10734.878, 385.925, 52845.500 24/09/26,13:10:43,05,08,1, 11.9,1,1, 10.130, 10734.885, 385.929, 52845.470 24/09/26,13:10:43,06,08,1, 11.9,1,1, 10.130, 10734.869, 385.936, 52845.496 24/09/26,13:10:43,07,08,1, 11.9,1,1, 10.130, 10734.868, 385.900, 52845.553 24/09/26,13:10:43,08,08,1, 11.9,1,1, 10.130, 10734.871, 385.909, 52845.471 24/09/26,13:10:43,09,08,1, 11.9,1,1, 10.130, 10734.866, 385.907, 52845.473 24/09/26,13:10:43,10,08,1, 11.9,1,1, 10.130, 10734.874, 385.910, 52845.452 24/09/26,13:10:43,11,08,1, 11.9,1,1, 10.130, 10734.866, 385.881, 52845.528 24/09/26,13:10:43,12,08,1, 11.9,1,1, 10.130, 10734.857, 385.897, 52845.439 24/09/26,13:10:43,13,08,1, 11.9,1,1, 10.130, 10734.845, 385.855, 52845.320 24/09/26,13:10:43,14,08,1, 11.9,1,1, 10.130, 10734.801, 385.871, 52845.534 24/09/26,13:10:43,15,08,1, 11.9,1,1, 10.130, 10734.834, 385.890, 52845.486 24/09/26,13:10:43,16,08,1, 11.9,1,1, 10.130, 10734.814, 385.861, 52845.467 24/09/26,13:10:43,17,08,1, 11.9,1,1, 10.130, 10734.812, 385.847, 52845.456 24/09/26,13:10:43,18,08,1, 11.9,1,1, 10.130, 10734.813, 385.865, 52845.379 24/09/26,13:10:43,19,08,1, 11.9,1,1, 10.130, 10734.818, 385.852, 52845.441 24/09/26,13:10:44,00,08,1, 11.9,1,1, 10.128, 10734.817, 385.852, 52845.441 24/09/26,13:10:44,01,08,1, 11.9,1,1, 10.128, 10734.815, 385.853, 52845.469 24/09/26,13:10:44,02,08,1, 11.9,1,1, 10.128, 10734.802, 385.840, 52845.441 24/09/26,13:10:44,03,08,1, 11.9,1,1, 10.128, 10734.801, 385.826, 52845.482 24/09/26,13:10:44,04,08,1, 11.9,1,1, 10.128, 10734.813, 385.823, 52845.440 24/09/26,13:10:44,05,08,1, 11.9,1,1, 10.128, 10734.799, 385.824, 52845.464 24/09/26,13:10:44,06,08,1, 11.9,1,1, 10.128, 10734.792, 385.846, 52845.475 24/09/26,13:10:44,07,08,1, 11.9,1,1, 10.128, 10734.794, 385.847, 52845.480 24/09/26,13:10:44,08,08,1, 11.9,1,1, 10.128, 10734.771, 385.828, 52845.485 24/09/26,13:10:44,09,08,1, 11.9,1,1, 10.128, 10734.785, 385.813, 52845.475 24/09/26,13:10:44,10,08,1, 11.9,1,1, 10.128, 10734.744, 385.822, 52845.412 24/09/26,13:10:44,11,08,1, 11.9,1,1, 10.128, 10734.770, 385.823, 52845.422 24/09/26,13:10:44,12,08,1, 11.9,1,1, 10.128, 10734.738, 385.786, 52845.383 24/09/26,13:10:44,13,08,1, 11.9,1,1, 10.128, 10734.757, 385.790, 52845.358 24/09/26,13:10:44,14,08,1, 11.9,1,1, 10.128, 10734.765, 385.792, 52845.374 24/09/26,13:10:44,15,08,1, 11.9,1,1, 10.128, 10734.734, 385.762, 52845.319 24/09/26,13:10:44,16,08,1, 11.9,1,1, 10.128, 10734.731, 385.792, 52845.348 24/09/26,13:10:44,17,08,1, 11.9,1,1, 10.128, 10734.735, 385.806, 52845.373 24/09/26,13:10:44,18,08,1, 11.9,1,1, 10.128, 10734.725, 385.771, 52845.327 24/09/26,13:10:44,19,08,1, 11.9,1,1, 10.128, 10734.691, 385.767, 52845.424 24/09/26,13:10:45,00,09,1, 12.0,1,1, 10.124, 10734.683, 385.767, 52845.424 24/09/26,13:10:45,01,09,1, 12.0,1,1, 10.124, 10734.713, 385.757, 52845.372 24/09/26,13:10:45,02,09,1, 12.0,1,1, 10.124, 10734.702, 385.766, 52845.325 24/09/26,13:10:45,03,09,1, 12.0,1,1, 10.124, 10734.729, 385.756, 52845.410 24/09/26,13:10:45,04,09,1, 12.0,1,1, 10.124, 10734.702, 385.752, 52845.433 24/09/26,13:10:45,05,09,1, 12.0,1,1, 10.124, 10734.691, 385.762, 52845.432 24/09/26,13:10:45,06,09,1, 12.0,1,1, 10.124, 10734.699, 385.759, 52845.394 24/09/26,13:10:45,07,09,1, 12.0,1,1, 10.124, 10734.695, 385.732, 52845.316 24/09/26,13:10:45,08,09,1, 12.0,1,1, 10.124, 10734.701, 385.721, 52845.307 24/09/26,13:10:45,09,09,1, 12.0,1,1, 10.124, 10734.684, 385.739, 52845.373 24/09/26,13:10:45,10,09,1, 12.0,1,1, 10.124, 10734.682, 385.711, 52845.278 24/09/26,13:10:45,11,09,1, 12.0,1,1, 10.124, 10734.699, 385.696, 52845.327 24/09/26,13:10:45,12,09,1, 12.0,1,1, 10.124, 10734.687, 385.729, 52845.376 24/09/26,13:10:45,13,09,1, 12.0,1,1, 10.124, 10734.664, 385.707, 52845.335 24/09/26,13:10:45,14,09,1, 12.0,1,1, 10.124, 10734.653, 385.709, 52845.293 24/09/26,13:10:45,15,09,1, 12.0,1,1, 10.124, 10734.646, 385.701, 52845.311 24/09/26,13:10:45,16,09,1, 12.0,1,1, 10.124, 10734.650, 385.704, 52845.373 24/09/26,13:10:45,17,09,1, 12.0,1,1, 10.124, 10734.644, 385.681, 52845.317 24/09/26,13:10:45,18,09,1, 12.0,1,1, 10.124, 10734.627, 385.684, 52845.308 24/09/26,13:10:45,19,09,1, 12.0,1,1, 10.124, 10734.613, 385.694, 52845.306 24/09/26,13:10:46,00,08,1, 12.0,1,1, 10.125, 10734.608, 385.694, 52845.306 24/09/26,13:10:46,01,08,1, 12.0,1,1, 10.125, 10734.629, 385.659, 52845.275 24/09/26,13:10:46,02,08,1, 12.0,1,1, 10.125, 10734.616, 385.670, 52845.247 24/09/26,13:10:46,03,08,1, 12.0,1,1, 10.125, 10734.589, 385.656, 52845.264 24/09/26,13:10:46,04,08,1, 12.0,1,1, 10.125, 10734.593, 385.667, 52845.325 24/09/26,13:10:46,05,08,1, 12.0,1,1, 10.125, 10734.597, 385.650, 52845.262 24/09/26,13:10:46,06,08,1, 12.0,1,1, 10.125, 10734.560, 385.641, 52845.301 24/09/26,13:10:46,07,08,1, 12.0,1,1, 10.125, 10734.586, 385.671, 52845.239 24/09/26,13:10:46,08,08,1, 12.0,1,1, 10.125, 10734.572, 385.642, 52845.210 24/09/26,13:10:46,09,08,1, 12.0,1,1, 10.125, 10734.580, 385.629, 52845.246 24/09/26,13:10:46,10,08,1, 12.0,1,1, 10.125, 10734.535, 385.638, 52845.278 24/09/26,13:10:46,11,08,1, 12.0,1,1, 10.125, 10734.548, 385.629, 52845.243 24/09/26,13:10:46,12,08,1, 12.0,1,1, 10.125, 10734.562, 385.604, 52845.262 24/09/26,13:10:46,13,08,1, 12.0,1,1, 10.125, 10734.544, 385.631, 52845.253 24/09/26,13:10:46,14,08,1, 12.0,1,1, 10.125, 10734.539, 385.624, 52845.256 24/09/26,13:10:46,15,08,1, 12.0,1,1, 10.125, 10734.541, 385.601, 52845.243 24/09/26,13:10:46,16,08,1, 12.0,1,1, 10.125, 10734.523, 385.603, 52845.212 24/09/26,13:10:46,17,08,1, 12.0,1,1, 10.125, 10734.525, 385.632, 52845.297 24/09/26,13:10:46,18,08,1, 12.0,1,1, 10.125, 10734.512, 385.592, 52845.253 24/09/26,13:10:46,19,08,1, 12.0,1,1, 10.125, 10734.504, 385.589, 52845.319 24/09/26,13:10:47,00,09,1, 11.9,1,1, 10.128, 10734.500, 385.589, 52845.319 24/09/26,13:10:47,01,09,1, 11.9,1,1, 10.128, 10734.463, 385.586, 52845.239 24/09/26,13:10:47,02,09,1, 11.9,1,1, 10.128, 10734.495, 385.587, 52845.180 24/09/26,13:10:47,03,09,1, 11.9,1,1, 10.128, 10734.458, 385.598, 52845.241 24/09/26,13:10:47,04,09,1, 11.9,1,1, 10.128, 10734.479, 385.567, 52845.201 24/09/26,13:10:47,05,09,1, 11.9,1,1, 10.128, 10734.449, 385.565, 52845.165 24/09/26,13:10:47,06,09,1, 11.9,1,1, 10.128, 10734.465, 385.573, 52845.228 24/09/26,13:10:47,07,09,1, 11.9,1,1, 10.128, 10734.484, 385.548, 52845.298 24/09/26,13:10:47,08,09,1, 11.9,1,1, 10.128, 10734.415, 385.543, 52845.217 24/09/26,13:10:47,09,09,1, 11.9,1,1, 10.128, 10734.435, 385.582, 52845.264 24/09/26,13:10:47,10,09,1, 11.9,1,1, 10.128, 10734.416, 385.537, 52845.228 24/09/26,13:10:47,11,09,1, 11.9,1,1, 10.128, 10734.411, 385.542, 52845.146 24/09/26,13:10:47,12,09,1, 11.9,1,1, 10.128, 10734.392, 385.541, 52845.169 24/09/26,13:10:47,13,09,1, 11.9,1,1, 10.128, 10734.410, 385.528, 52845.176 24/09/26,13:10:47,14,09,1, 11.9,1,1, 10.128, 10734.385, 385.551, 52845.163 24/09/26,13:10:47,15,09,1, 11.9,1,1, 10.128, 10734.372, 385.531, 52845.125 24/09/26,13:10:47,16,09,1, 11.9,1,1, 10.128, 10734.377, 385.517, 52845.095 24/09/26,13:10:47,17,09,1, 11.9,1,1, 10.128, 10734.365, 385.517, 52845.121 24/09/26,13:10:47,18,09,1, 11.9,1,1, 10.128, 10734.361, 385.496, 52845.201 24/09/26,13:10:47,19,09,1, 11.9,1,1, 10.128, 10734.371, 385.519, 52845.195 24/09/26,13:10:48,00,09,1, 11.9,1,1, 10.126, 10734.366, 385.519, 52845.195 24/09/26,13:10:48,01,09,1, 11.9,1,1, 10.126, 10734.331, 385.501, 52845.160 24/09/26,13:10:48,02,09,1, 11.9,1,1, 10.126, 10734.312, 385.502, 52845.139 24/09/26,13:10:48,03,09,1, 11.9,1,1, 10.126, 10734.323, 385.501, 52845.100 24/09/26,13:10:48,04,09,1, 11.9,1,1, 10.126, 10734.334, 385.501, 52845.181 24/09/26,13:10:48,05,09,1, 11.9,1,1, 10.126, 10734.343, 385.499, 52845.088 24/09/26,13:10:48,06,09,1, 11.9,1,1, 10.126, 10734.303, 385.494, 52845.187 24/09/26,13:10:48,07,09,1, 11.9,1,1, 10.126, 10734.297, 385.480, 52845.077 24/09/26,13:10:48,08,09,1, 11.9,1,1, 10.126, 10734.329, 385.471, 52845.084 24/09/26,13:10:48,09,09,1, 11.9,1,1, 10.126, 10734.271, 385.464, 52845.150 24/09/26,13:10:48,10,09,1, 11.9,1,1, 10.126, 10734.275, 385.476, 52845.064 24/09/26,13:10:48,11,09,1, 11.9,1,1, 10.126, 10734.276, 385.452, 52845.104 24/09/26,13:10:48,12,09,1, 11.9,1,1, 10.126, 10734.258, 385.441, 52845.083 24/09/26,13:10:48,13,09,1, 11.9,1,1, 10.126, 10734.239, 385.447, 52845.099 24/09/26,13:10:48,14,09,1, 11.9,1,1, 10.126, 10734.270, 385.433, 52845.077 24/09/26,13:10:48,15,09,1, 11.9,1,1, 10.126, 10734.228, 385.442, 52845.099 24/09/26,13:10:48,16,09,1, 11.9,1,1, 10.126, 10734.238, 385.440, 52845.085 24/09/26,13:10:48,17,09,1, 11.9,1,1, 10.126, 10734.233, 385.428, 52845.064 24/09/26,13:10:48,18,09,1, 11.9,1,1, 10.126, 10734.234, 385.429, 52845.094 24/09/26,13:10:48,19,09,1, 11.9,1,1, 10.126, 10734.216, 385.442, 52845.096 24/09/26,13:10:49,00,08,1, 11.9,1,1, 10.125, 10734.216, 385.442, 52845.096 24/09/26,13:10:49,01,08,1, 11.9,1,1, 10.125, 10734.187, 385.414, 52845.098 24/09/26,13:10:49,02,08,1, 11.9,1,1, 10.125, 10734.181, 385.396, 52844.999 24/09/26,13:10:49,03,08,1, 11.9,1,1, 10.125, 10734.190, 385.411, 52845.102 24/09/26,13:10:49,04,08,1, 11.9,1,1, 10.125, 10734.161, 385.399, 52845.093 24/09/26,13:10:49,05,08,1, 11.9,1,1, 10.125, 10734.165, 385.411, 52845.063 24/09/26,13:10:49,06,08,1, 11.9,1,1, 10.125, 10734.172, 385.389, 52845.028 24/09/26,13:10:49,07,08,1, 11.9,1,1, 10.125, 10734.147, 385.378, 52845.041 24/09/26,13:10:49,08,08,1, 11.9,1,1, 10.125, 10734.151, 385.387, 52845.032 24/09/26,13:10:49,09,08,1, 11.9,1,1, 10.125, 10734.142, 385.396, 52845.001 24/09/26,13:10:49,10,08,1, 11.9,1,1, 10.125, 10734.122, 385.392, 52845.067 24/09/26,13:10:49,11,08,1, 11.9,1,1, 10.125, 10734.103, 385.394, 52845.064 24/09/26,13:10:49,12,08,1, 11.9,1,1, 10.125, 10734.114, 385.379, 52845.060 24/09/26,13:10:49,13,08,1, 11.9,1,1, 10.125, 10734.095, 385.363, 52844.955 24/09/26,13:10:49,14,08,1, 11.9,1,1, 10.125, 10734.104, 385.373, 52845.034 24/09/26,13:10:49,15,08,1, 11.9,1,1, 10.125, 10734.089, 385.363, 52844.968 24/09/26,13:10:49,16,08,1, 11.9,1,1, 10.125, 10734.058, 385.353, 52845.064 24/09/26,13:10:49,17,08,1, 11.9,1,1, 10.125, 10734.075, 385.372, 52845.061 24/09/26,13:10:49,18,08,1, 11.9,1,1, 10.125, 10734.070, 385.368, 52845.062 24/09/26,13:10:49,19,08,1, 11.9,1,1, 10.125, 10734.061, 385.346, 52844.976 24/09/26,13:10:50,00,08,1, 11.9,1,1, 10.126, 10734.057, 385.346, 52844.976 24/09/26,13:10:50,01,08,1, 11.9,1,1, 10.126, 10734.026, 385.342, 52845.028 24/09/26,13:10:50,02,08,1, 11.9,1,1, 10.126, 10734.044, 385.313, 52844.905 24/09/26,13:10:50,03,08,1, 11.9,1,1, 10.126, 10734.011, 385.333, 52844.916 24/09/26,13:10:50,04,08,1, 11.9,1,1, 10.126, 10734.007, 385.336, 52844.968 24/09/26,13:10:50,05,08,1, 11.9,1,1, 10.126, 10734.003, 385.319, 52845.011 24/09/26,13:10:50,06,08,1, 11.9,1,1, 10.126, 10733.988, 385.321, 52844.990 24/09/26,13:10:50,07,08,1, 11.9,1,1, 10.126, 10733.987, 385.319, 52844.944 24/09/26,13:10:50,08,08,1, 11.9,1,1, 10.126, 10733.968, 385.331, 52844.976 24/09/26,13:10:50,09,08,1, 11.9,1,1, 10.126, 10733.980, 385.307, 52844.922 24/09/26,13:10:50,10,08,1, 11.9,1,1, 10.126, 10733.939, 385.309, 52845.014 24/09/26,13:10:50,11,08,1, 11.9,1,1, 10.126, 10733.948, 385.326, 52844.999 24/09/26,13:10:50,12,08,1, 11.9,1,1, 10.126, 10733.947, 385.320, 52844.988 24/09/26,13:10:50,13,08,1, 11.9,1,1, 10.126, 10733.931, 385.320, 52844.976 24/09/26,13:10:50,14,08,1, 11.9,1,1, 10.126, 10733.954, 385.295, 52844.931 24/09/26,13:10:50,15,08,1, 11.9,1,1, 10.126, 10733.905, 385.284, 52844.947 24/09/26,13:10:50,16,08,1, 11.9,1,1, 10.126, 10733.933, 385.298, 52844.909 24/09/26,13:10:50,17,08,1, 11.9,1,1, 10.126, 10733.917, 385.304, 52845.007 24/09/26,13:10:50,18,08,1, 11.9,1,1, 10.126, 10733.906, 385.291, 52844.984 24/09/26,13:10:50,19,08,1, 11.9,1,1, 10.126, 10733.874, 385.276, 52844.995 24/09/26,13:10:51,00,09,1, 11.9,1,1, 10.130, 10733.874, 385.276, 52844.995 24/09/26,13:10:51,01,09,1, 11.9,1,1, 10.130, 10733.872, 385.273, 52844.972 24/09/26,13:10:51,02,09,1, 11.9,1,1, 10.130, 10733.869, 385.278, 52844.907 24/09/26,13:10:51,03,09,1, 11.9,1,1, 10.130, 10733.876, 385.266, 52844.924 24/09/26,13:10:51,04,09,1, 11.9,1,1, 10.130, 10733.840, 385.280, 52844.932 24/09/26,13:10:51,05,09,1, 11.9,1,1, 10.130, 10733.851, 385.255, 52844.920 24/09/26,13:10:51,06,09,1, 11.9,1,1, 10.130, 10733.841, 385.255, 52844.966 24/09/26,13:10:51,07,09,1, 11.9,1,1, 10.130, 10733.835, 385.228, 52844.898 24/09/26,13:10:51,08,09,1, 11.9,1,1, 10.130, 10733.800, 385.262, 52844.951 24/09/26,13:10:51,09,09,1, 11.9,1,1, 10.130, 10733.825, 385.217, 52844.882 24/09/26,13:10:51,10,09,1, 11.9,1,1, 10.130, 10733.800, 385.245, 52844.861 24/09/26,13:10:51,11,09,1, 11.9,1,1, 10.130, 10733.772, 385.253, 52844.893 24/09/26,13:10:51,12,09,1, 11.9,1,1, 10.130, 10733.786, 385.235, 52844.879 24/09/26,13:10:51,13,09,1, 11.9,1,1, 10.130, 10733.773, 385.237, 52844.868 24/09/26,13:10:51,14,09,1, 11.9,1,1, 10.130, 10733.773, 385.242, 52844.922 24/09/26,13:10:51,15,09,1, 11.9,1,1, 10.130, 10733.794, 385.245, 52844.993 24/09/26,13:10:51,16,09,1, 11.9,1,1, 10.130, 10733.746, 385.233, 52844.819 24/09/26,13:10:51,17,09,1, 11.9,1,1, 10.130, 10733.721, 385.225, 52844.895 24/09/26,13:10:51,18,09,1, 11.9,1,1, 10.130, 10733.700, 385.216, 52844.801 24/09/26,13:10:51,19,09,1, 11.9,1,1, 10.130, 10733.764, 385.205, 52844.739 24/09/26,13:10:52,00,09,1, 12.0,1,1, 10.131, 10733.757, 385.205, 52844.739 24/09/26,13:10:52,01,09,1, 12.0,1,1, 10.131, 10733.720, 385.222, 52844.832 24/09/26,13:10:52,02,09,1, 12.0,1,1, 10.131, 10733.694, 385.220, 52844.839 24/09/26,13:10:52,03,09,1, 12.0,1,1, 10.131, 10733.718, 385.198, 52844.813 24/09/26,13:10:52,04,09,1, 12.0,1,1, 10.131, 10733.691, 385.200, 52844.796 24/09/26,13:10:52,05,09,1, 12.0,1,1, 10.131, 10733.686, 385.201, 52844.789 24/09/26,13:10:52,06,09,1, 12.0,1,1, 10.131, 10733.693, 385.204, 52844.776 24/09/26,13:10:52,07,09,1, 12.0,1,1, 10.131, 10733.662, 385.190, 52844.784 24/09/26,13:10:52,08,09,1, 12.0,1,1, 10.131, 10733.662, 385.178, 52844.834 24/09/26,13:10:52,09,09,1, 12.0,1,1, 10.131, 10733.686, 385.203, 52844.792 24/09/26,13:10:52,10,09,1, 12.0,1,1, 10.131, 10733.656, 385.164, 52844.772 24/09/26,13:10:52,11,09,1, 12.0,1,1, 10.131, 10733.640, 385.173, 52844.791 24/09/26,13:10:52,12,09,1, 12.0,1,1, 10.131, 10733.654, 385.186, 52844.860 24/09/26,13:10:52,13,09,1, 12.0,1,1, 10.131, 10733.628, 385.191, 52844.776 24/09/26,13:10:52,14,09,1, 12.0,1,1, 10.131, 10733.635, 385.183, 52844.773 24/09/26,13:10:52,15,09,1, 12.0,1,1, 10.131, 10733.616, 385.181, 52844.778 24/09/26,13:10:52,16,09,1, 12.0,1,1, 10.131, 10733.604, 385.183, 52844.757 24/09/26,13:10:52,17,09,1, 12.0,1,1, 10.131, 10733.611, 385.149, 52844.763 24/09/26,13:10:52,18,09,1, 12.0,1,1, 10.131, 10733.605, 385.168, 52844.783 24/09/26,13:10:52,19,09,1, 12.0,1,1, 10.131, 10733.574, 385.172, 52844.748 24/09/26,13:10:53,00,09,1, 11.9,1,1, 10.125, 10733.573, 385.172, 52844.748 24/09/26,13:10:53,01,09,1, 11.9,1,1, 10.125, 10733.565, 385.175, 52844.759 24/09/26,13:10:53,02,09,1, 11.9,1,1, 10.125, 10733.565, 385.166, 52844.738 24/09/26,13:10:53,03,09,1, 11.9,1,1, 10.125, 10733.553, 385.147, 52844.719 24/09/26,13:10:53,04,09,1, 11.9,1,1, 10.125, 10733.561, 385.165, 52844.734 24/09/26,13:10:53,05,09,1, 11.9,1,1, 10.125, 10733.539, 385.151, 52844.767 24/09/26,13:10:53,06,09,1, 11.9,1,1, 10.125, 10733.527, 385.149, 52844.751 24/09/26,13:10:53,07,09,1, 11.9,1,1, 10.125, 10733.514, 385.152, 52844.729 24/09/26,13:10:53,08,09,1, 11.9,1,1, 10.125, 10733.503, 385.150, 52844.733 24/09/26,13:10:53,09,09,1, 11.9,1,1, 10.125, 10733.471, 385.149, 52844.764 24/09/26,13:10:53,10,09,1, 11.9,1,1, 10.125, 10733.488, 385.159, 52844.716 24/09/26,13:10:53,11,09,1, 11.9,1,1, 10.125, 10733.483, 385.149, 52844.777 24/09/26,13:10:53,12,09,1, 11.9,1,1, 10.125, 10733.443, 385.127, 52844.725 24/09/26,13:10:53,13,09,1, 11.9,1,1, 10.125, 10733.437, 385.142, 52844.763 24/09/26,13:10:53,14,09,1, 11.9,1,1, 10.125, 10733.430, 385.145, 52844.744 24/09/26,13:10:53,15,09,1, 11.9,1,1, 10.125, 10733.429, 385.130, 52844.689 24/09/26,13:10:53,16,09,1, 11.9,1,1, 10.125, 10733.407, 385.147, 52844.723 24/09/26,13:10:53,17,09,1, 11.9,1,1, 10.125, 10733.404, 385.123, 52844.717 24/09/26,13:10:53,18,09,1, 11.9,1,1, 10.125, 10733.415, 385.123, 52844.670 24/09/26,13:10:53,19,09,1, 11.9,1,1, 10.125, 10733.400, 385.133, 52844.720 24/09/26,13:10:54,00,09,1, 12.0,1,1, 10.128, 10733.398, 385.133, 52844.720 24/09/26,13:10:54,01,09,1, 12.0,1,1, 10.128, 10733.371, 385.132, 52844.734 24/09/26,13:10:54,02,09,1, 12.0,1,1, 10.128, 10733.373, 385.144, 52844.638 24/09/26,13:10:54,03,09,1, 12.0,1,1, 10.128, 10733.340, 385.138, 52844.691 24/09/26,13:10:54,04,09,1, 12.0,1,1, 10.128, 10733.332, 385.132, 52844.742 24/09/26,13:10:54,05,09,1, 12.0,1,1, 10.128, 10733.340, 385.131, 52844.725 24/09/26,13:10:54,06,09,1, 12.0,1,1, 10.128, 10733.324, 385.141, 52844.696 24/09/26,13:10:54,07,09,1, 12.0,1,1, 10.128, 10733.311, 385.128, 52844.658 24/09/26,13:10:54,08,09,1, 12.0,1,1, 10.128, 10733.311, 385.130, 52844.653 24/09/26,13:10:54,09,09,1, 12.0,1,1, 10.128, 10733.280, 385.122, 52844.745 24/09/26,13:10:54,10,09,1, 12.0,1,1, 10.128, 10733.316, 385.131, 52844.663 24/09/26,13:10:54,11,09,1, 12.0,1,1, 10.128, 10733.281, 385.110, 52844.699 24/09/26,13:10:54,12,09,1, 12.0,1,1, 10.128, 10733.289, 385.097, 52844.676 24/09/26,13:10:54,13,09,1, 12.0,1,1, 10.128, 10733.227, 385.111, 52844.621 24/09/26,13:10:54,14,09,1, 12.0,1,1, 10.128, 10733.249, 385.105, 52844.702 24/09/26,13:10:54,15,09,1, 12.0,1,1, 10.128, 10733.228, 385.128, 52844.670 24/09/26,13:10:54,16,09,1, 12.0,1,1, 10.128, 10733.229, 385.097, 52844.589 24/09/26,13:10:54,17,09,1, 12.0,1,1, 10.128, 10733.201, 385.094, 52844.593 24/09/26,13:10:54,18,09,1, 12.0,1,1, 10.128, 10733.197, 385.107, 52844.621 24/09/26,13:10:54,19,09,1, 12.0,1,1, 10.128, 10733.178, 385.088, 52844.588 24/09/26,13:10:55,00,08,1, 11.9,1,1, 10.129, 10733.173, 385.088, 52844.588 24/09/26,13:10:55,01,08,1, 11.9,1,1, 10.129, 10733.177, 385.092, 52844.637 24/09/26,13:10:55,02,08,1, 11.9,1,1, 10.129, 10733.170, 385.092, 52844.587 24/09/26,13:10:55,03,08,1, 11.9,1,1, 10.129, 10733.161, 385.088, 52844.559 24/09/26,13:10:55,04,08,1, 11.9,1,1, 10.129, 10733.113, 385.100, 52844.578 24/09/26,13:10:55,05,08,1, 11.9,1,1, 10.129, 10733.126, 385.082, 52844.571 24/09/26,13:10:55,06,08,1, 11.9,1,1, 10.129, 10733.130, 385.092, 52844.592 24/09/26,13:10:55,07,08,1, 11.9,1,1, 10.129, 10733.120, 385.082, 52844.553 24/09/26,13:10:55,08,08,1, 11.9,1,1, 10.129, 10733.112, 385.083, 52844.551 24/09/26,13:10:55,09,08,1, 11.9,1,1, 10.129, 10733.096, 385.089, 52844.508 24/09/26,13:10:55,10,08,1, 11.9,1,1, 10.129, 10733.099, 385.094, 52844.528 24/09/26,13:10:55,11,08,1, 11.9,1,1, 10.129, 10733.064, 385.112, 52844.537 24/09/26,13:10:55,12,08,1, 11.9,1,1, 10.129, 10733.072, 385.086, 52844.590 24/09/26,13:10:55,13,08,1, 11.9,1,1, 10.129, 10733.062, 385.080, 52844.560 24/09/26,13:10:55,14,08,1, 11.9,1,1, 10.129, 10733.054, 385.086, 52844.521 24/09/26,13:10:55,15,08,1, 11.9,1,1, 10.129, 10733.040, 385.114, 52844.528 24/09/26,13:10:55,16,08,1, 11.9,1,1, 10.129, 10733.062, 385.122, 52844.578 24/09/26,13:10:55,17,08,1, 11.9,1,1, 10.129, 10733.032, 385.089, 52844.524 24/09/26,13:10:55,18,08,1, 11.9,1,1, 10.129, 10733.034, 385.091, 52844.507 24/09/26,13:10:55,19,08,1, 11.9,1,1, 10.129, 10733.021, 385.079, 52844.519 24/09/26,13:10:56,00,07,1, 11.9,1,1, 10.130, 10733.014, 385.079, 52844.519 24/09/26,13:10:56,01,07,1, 11.9,1,1, 10.130, 10733.009, 385.077, 52844.564 24/09/26,13:10:56,02,07,1, 11.9,1,1, 10.130, 10733.022, 385.070, 52844.464 24/09/26,13:10:56,03,07,1, 11.9,1,1, 10.130, 10732.971, 385.090, 52844.525 24/09/26,13:10:56,04,07,1, 11.9,1,1, 10.130, 10732.956, 385.070, 52844.451 24/09/26,13:10:56,05,07,1, 11.9,1,1, 10.130, 10732.957, 385.086, 52844.509 24/09/26,13:10:56,06,07,1, 11.9,1,1, 10.130, 10732.963, 385.100, 52844.468 24/09/26,13:10:56,07,07,1, 11.9,1,1, 10.130, 10732.956, 385.090, 52844.479 24/09/26,13:10:56,08,07,1, 11.9,1,1, 10.130, 10732.938, 385.085, 52844.563 24/09/26,13:10:56,09,07,1, 11.9,1,1, 10.130, 10732.918, 385.101, 52844.533 24/09/26,13:10:56,10,07,1, 11.9,1,1, 10.130, 10732.931, 385.080, 52844.481 24/09/26,13:10:56,11,07,1, 11.9,1,1, 10.130, 10732.902, 385.099, 52844.502 24/09/26,13:10:56,12,07,1, 11.9,1,1, 10.130, 10732.881, 385.105, 52844.550 24/09/26,13:10:56,13,07,1, 11.9,1,1, 10.130, 10732.916, 385.074, 52844.401 24/09/26,13:10:56,14,07,1, 11.9,1,1, 10.130, 10732.875, 385.082, 52844.448 24/09/26,13:10:56,15,07,1, 11.9,1,1, 10.130, 10732.899, 385.069, 52844.445 24/09/26,13:10:56,16,07,1, 11.9,1,1, 10.130, 10732.858, 385.060, 52844.441 24/09/26,13:10:56,17,07,1, 11.9,1,1, 10.130, 10732.845, 385.083, 52844.416 24/09/26,13:10:56,18,07,1, 11.9,1,1, 10.130, 10732.840, 385.085, 52844.522 24/09/26,13:10:56,19,07,1, 11.9,1,1, 10.130, 10732.855, 385.073, 52844.518 24/09/26,13:10:57,00,08,1, 11.9,1,1, 10.130, 10732.847, 385.073, 52844.518 24/09/26,13:10:57,01,08,1, 11.9,1,1, 10.130, 10732.804, 385.087, 52844.453 24/09/26,13:10:57,02,08,1, 11.9,1,1, 10.130, 10732.823, 385.132, 52844.690 24/09/26,13:10:57,03,08,1, 11.9,1,1, 10.130, 10732.822, 385.153, 52844.673 24/09/26,13:10:57,04,08,1, 11.9,1,1, 10.130, 10732.795, 385.157, 52844.649 24/09/26,13:10:57,05,08,1, 11.9,1,1, 10.130, 10732.781, 385.156, 52844.741 24/09/26,13:10:57,06,08,1, 11.9,1,1, 10.130, 10732.757, 385.141, 52844.722 24/09/26,13:10:57,07,08,1, 11.9,1,1, 10.130, 10732.744, 385.159, 52844.696 24/09/26,13:10:57,08,08,1, 11.9,1,1, 10.130, 10732.725, 385.153, 52844.729 24/09/26,13:10:57,09,08,1, 11.9,1,1, 10.130, 10732.720, 385.164, 52844.719 24/09/26,13:10:57,10,08,1, 11.9,1,1, 10.130, 10732.697, 385.158, 52844.654 24/09/26,13:10:57,11,08,1, 11.9,1,1, 10.130, 10732.675, 385.166, 52844.809 24/09/26,13:10:57,12,08,1, 11.9,1,1, 10.130, 10732.698, 385.154, 52844.661 24/09/26,13:10:57,13,08,1, 11.9,1,1, 10.130, 10732.678, 385.152, 52844.730 24/09/26,13:10:57,14,08,1, 11.9,1,1, 10.130, 10732.665, 385.155, 52844.696 24/09/26,13:10:57,15,08,1, 11.9,1,1, 10.130, 10732.671, 385.125, 52844.660 24/09/26,13:10:57,16,08,1, 11.9,1,1, 10.130, 10732.629, 385.133, 52844.696 24/09/26,13:10:57,17,08,1, 11.9,1,1, 10.130, 10732.646, 385.164, 52844.700 24/09/26,13:10:57,18,08,1, 11.9,1,1, 10.130, 10732.635, 385.150, 52844.680 24/09/26,13:10:57,19,08,1, 11.9,1,1, 10.130, 10732.629, 385.162, 52844.667 24/09/26,13:10:58,00,07,1, 11.9,1,1, 10.130, 10732.622, 385.162, 52844.667 24/09/26,13:10:58,01,07,1, 11.9,1,1, 10.130, 10732.573, 385.139, 52844.638 24/09/26,13:10:58,02,07,1, 11.9,1,1, 10.130, 10732.594, 385.132, 52844.553 24/09/26,13:10:58,03,07,1, 11.9,1,1, 10.130, 10732.582, 385.143, 52844.613 24/09/26,13:10:58,04,07,1, 11.9,1,1, 10.130, 10732.540, 385.146, 52844.560 24/09/26,13:10:58,05,07,1, 11.9,1,1, 10.130, 10732.554, 385.159, 52844.606 24/09/26,13:10:58,06,07,1, 11.9,1,1, 10.130, 10732.554, 385.144, 52844.620 24/09/26,13:10:58,07,07,1, 11.9,1,1, 10.130, 10732.543, 385.150, 52844.688 24/09/26,13:10:58,08,07,1, 11.9,1,1, 10.130, 10732.486, 385.123, 52844.638 24/09/26,13:10:58,09,07,1, 11.9,1,1, 10.130, 10732.488, 385.160, 52844.648 24/09/26,13:10:58,10,07,1, 11.9,1,1, 10.130, 10732.514, 385.130, 52844.602 24/09/26,13:10:58,11,07,1, 11.9,1,1, 10.130, 10732.499, 385.156, 52844.583 24/09/26,13:10:58,12,07,1, 11.9,1,1, 10.130, 10732.506, 385.132, 52844.568 24/09/26,13:10:58,13,07,1, 11.9,1,1, 10.130, 10732.478, 385.139, 52844.570 24/09/26,13:10:58,14,07,1, 11.9,1,1, 10.130, 10732.465, 385.137, 52844.633 24/09/26,13:10:58,15,07,1, 11.9,1,1, 10.130, 10732.466, 385.137, 52844.534 24/09/26,13:10:58,16,07,1, 11.9,1,1, 10.130, 10732.461, 385.111, 52844.497 24/09/26,13:10:58,17,07,1, 11.9,1,1, 10.130, 10732.437, 385.134, 52844.621 24/09/26,13:10:58,18,07,1, 11.9,1,1, 10.130, 10732.421, 385.129, 52844.570 24/09/26,13:10:58,19,07,1, 11.9,1,1, 10.130, 10732.412, 385.130, 52844.559 24/09/26,13:10:59,00,07,1, 11.9,1,1, 10.130, 10732.405, 385.130, 52844.559 24/09/26,13:10:59,01,07,1, 11.9,1,1, 10.130, 10732.428, 385.134, 52844.538 24/09/26,13:10:59,02,07,1, 11.9,1,1, 10.130, 10732.387, 385.133, 52844.570 24/09/26,13:10:59,03,07,1, 11.9,1,1, 10.130, 10732.404, 385.110, 52844.557 24/09/26,13:10:59,04,07,1, 11.9,1,1, 10.130, 10732.381, 385.110, 52844.549 24/09/26,13:10:59,05,07,1, 11.9,1,1, 10.130, 10732.366, 385.142, 52844.584 24/09/26,13:10:59,06,07,1, 11.9,1,1, 10.130, 10732.384, 385.125, 52844.594 24/09/26,13:10:59,07,07,1, 11.9,1,1, 10.130, 10732.366, 385.112, 52844.474 24/09/26,13:10:59,08,07,1, 11.9,1,1, 10.130, 10732.330, 385.123, 52844.562 24/09/26,13:10:59,09,07,1, 11.9,1,1, 10.130, 10732.343, 385.099, 52844.480 24/09/26,13:10:59,10,07,1, 11.9,1,1, 10.130, 10732.329, 385.116, 52844.468 24/09/26,13:10:59,11,07,1, 11.9,1,1, 10.130, 10732.278, 385.114, 52844.502 24/09/26,13:10:59,12,07,1, 11.9,1,1, 10.130, 10732.320, 385.133, 52844.445 24/09/26,13:10:59,13,07,1, 11.9,1,1, 10.130, 10732.282, 385.117, 52844.481 24/09/26,13:10:59,14,07,1, 11.9,1,1, 10.130, 10732.264, 385.117, 52844.546 24/09/26,13:10:59,15,07,1, 11.9,1,1, 10.130, 10732.285, 385.104, 52844.465 24/09/26,13:10:59,16,07,1, 11.9,1,1, 10.130, 10732.263, 385.106, 52844.451 24/09/26,13:10:59,17,07,1, 11.9,1,1, 10.130, 10732.261, 385.118, 52844.469 24/09/26,13:10:59,18,07,1, 11.9,1,1, 10.130, 10732.239, 385.130, 52844.468 24/09/26,13:10:59,19,07,1, 11.9,1,1, 10.130, 10732.231, 385.122, 52844.515 24/09/26,13:11:00,00,07,1, 11.9,1,1, 10.126, 10732.230, 385.122, 52844.515 24/09/26,13:11:00,01,07,1, 11.9,1,1, 10.126, 10732.215, 385.114, 52844.507 24/09/26,13:11:00,02,07,1, 11.9,1,1, 10.126, 10732.184, 385.064, 52844.244 24/09/26,13:11:00,03,07,1, 11.9,1,1, 10.126, 10732.166, 385.048, 52844.200 24/09/26,13:11:00,04,07,1, 11.9,1,1, 10.126, 10732.153, 385.036, 52844.189 24/09/26,13:11:00,05,07,1, 11.9,1,1, 10.126, 10732.160, 385.050, 52844.223 24/09/26,13:11:00,06,07,1, 11.9,1,1, 10.126, 10732.141, 385.055, 52844.218 24/09/26,13:11:00,07,07,1, 11.9,1,1, 10.126, 10732.125, 385.027, 52844.182 24/09/26,13:11:00,08,07,1, 11.9,1,1, 10.126, 10732.121, 385.041, 52844.181 24/09/26,13:11:00,09,07,1, 11.9,1,1, 10.126, 10732.100, 385.049, 52844.204 24/09/26,13:11:00,10,07,1, 11.9,1,1, 10.126, 10732.106, 385.036, 52844.160 24/09/26,13:11:00,11,07,1, 11.9,1,1, 10.126, 10732.081, 385.040, 52844.111 24/09/26,13:11:00,12,07,1, 11.9,1,1, 10.126, 10732.066, 385.041, 52844.130 24/09/26,13:11:00,13,07,1, 11.9,1,1, 10.126, 10732.054, 385.050, 52844.146 24/09/26,13:11:00,14,07,1, 11.9,1,1, 10.126, 10732.036, 385.082, 52844.176 24/09/26,13:11:00,15,07,1, 11.9,1,1, 10.126, 10732.030, 385.063, 52844.177 24/09/26,13:11:00,16,07,1, 11.9,1,1, 10.126, 10732.010, 385.055, 52844.127 24/09/26,13:11:00,17,07,1, 11.9,1,1, 10.126, 10732.011, 385.049, 52844.126 24/09/26,13:11:00,18,07,1, 11.9,1,1, 10.126, 10731.997, 385.059, 52844.126 24/09/26,13:11:00,19,07,1, 11.9,1,1, 10.126, 10731.966, 385.040, 52844.080 24/09/26,13:11:01,00,08,1, 11.9,1,1, 10.127, 10731.963, 385.040, 52844.080 24/09/26,13:11:01,01,08,1, 11.9,1,1, 10.127, 10731.991, 385.035, 52844.121 24/09/26,13:11:01,02,08,1, 11.9,1,1, 10.127, 10731.942, 385.045, 52844.108 24/09/26,13:11:01,03,08,1, 11.9,1,1, 10.127, 10731.968, 385.050, 52844.118 24/09/26,13:11:01,04,08,1, 11.9,1,1, 10.127, 10731.940, 385.065, 52844.099 24/09/26,13:11:01,05,08,1, 11.9,1,1, 10.127, 10731.912, 385.037, 52844.088 24/09/26,13:11:01,06,08,1, 11.9,1,1, 10.127, 10731.906, 385.049, 52844.107 24/09/26,13:11:01,07,08,1, 11.9,1,1, 10.127, 10731.905, 385.048, 52844.076 24/09/26,13:11:01,08,08,1, 11.9,1,1, 10.127, 10731.861, 385.036, 52844.109 24/09/26,13:11:01,09,08,1, 11.9,1,1, 10.127, 10731.856, 385.046, 52844.082 24/09/26,13:11:01,10,08,1, 11.9,1,1, 10.127, 10731.856, 385.049, 52844.096 24/09/26,13:11:01,11,08,1, 11.9,1,1, 10.127, 10731.806, 385.034, 52844.122 24/09/26,13:11:01,12,08,1, 11.9,1,1, 10.127, 10731.858, 385.053, 52844.053 24/09/26,13:11:01,13,08,1, 11.9,1,1, 10.127, 10731.832, 385.051, 52844.101 24/09/26,13:11:01,14,08,1, 11.9,1,1, 10.127, 10731.808, 385.048, 52844.084 24/09/26,13:11:01,15,08,1, 11.9,1,1, 10.127, 10731.818, 385.056, 52844.071 24/09/26,13:11:01,16,08,1, 11.9,1,1, 10.127, 10731.799, 385.036, 52844.067 24/09/26,13:11:01,17,08,1, 11.9,1,1, 10.127, 10731.765, 385.033, 52844.075 24/09/26,13:11:01,18,08,1, 11.9,1,1, 10.127, 10731.763, 385.031, 52844.092 24/09/26,13:11:01,19,08,1, 11.9,1,1, 10.127, 10731.768, 385.038, 52844.018 24/09/26,13:11:02,00,07,1, 11.9,1,1, 10.129, 10731.763, 385.038, 52844.018 24/09/26,13:11:02,01,07,1, 11.9,1,1, 10.129, 10731.737, 385.049, 52844.023 24/09/26,13:11:02,02,07,1, 11.9,1,1, 10.129, 10731.738, 385.055, 52844.103 24/09/26,13:11:02,03,07,1, 11.9,1,1, 10.129, 10731.705, 385.022, 52844.011 24/09/26,13:11:02,04,07,1, 11.9,1,1, 10.129, 10731.691, 385.051, 52844.031 24/09/26,13:11:02,05,07,1, 11.9,1,1, 10.129, 10731.690, 385.031, 52844.059 24/09/26,13:11:02,06,07,1, 11.9,1,1, 10.129, 10731.672, 385.008, 52844.032 24/09/26,13:11:02,07,07,1, 11.9,1,1, 10.129, 10731.688, 385.033, 52843.980 24/09/26,13:11:02,08,07,1, 11.9,1,1, 10.129, 10731.665, 385.040, 52844.009 24/09/26,13:11:02,09,07,1, 11.9,1,1, 10.129, 10731.649, 385.025, 52844.011 24/09/26,13:11:02,10,07,1, 11.9,1,1, 10.129, 10731.655, 385.057, 52843.988 24/09/26,13:11:02,11,07,1, 11.9,1,1, 10.129, 10731.634, 385.015, 52843.985 24/09/26,13:11:02,12,07,1, 11.9,1,1, 10.129, 10731.631, 385.044, 52843.956 24/09/26,13:11:02,13,07,1, 11.9,1,1, 10.129, 10731.607, 385.026, 52844.013 24/09/26,13:11:02,14,07,1, 11.9,1,1, 10.129, 10731.625, 385.031, 52843.999 24/09/26,13:11:02,15,07,1, 11.9,1,1, 10.129, 10731.597, 385.032, 52843.970 24/09/26,13:11:02,16,07,1, 11.9,1,1, 10.129, 10731.568, 385.048, 52844.040 24/09/26,13:11:02,17,07,1, 11.9,1,1, 10.129, 10731.581, 385.015, 52844.046 24/09/26,13:11:02,18,07,1, 11.9,1,1, 10.129, 10731.573, 385.034, 52844.036 24/09/26,13:11:02,19,07,1, 11.9,1,1, 10.129, 10731.558, 385.040, 52843.961 24/09/26,13:11:03,00,07,1, 11.9,1,1, 10.130, 10731.554, 385.040, 52843.961 24/09/26,13:11:03,01,07,1, 11.9,1,1, 10.130, 10731.538, 385.045, 52843.921 24/09/26,13:11:03,02,07,1, 11.9,1,1, 10.130, 10731.512, 385.026, 52843.922 24/09/26,13:11:03,03,07,1, 11.9,1,1, 10.130, 10731.500, 385.032, 52843.958 24/09/26,13:11:03,04,07,1, 11.9,1,1, 10.130, 10731.491, 385.026, 52843.913 24/09/26,13:11:03,05,07,1, 11.9,1,1, 10.130, 10731.474, 385.033, 52843.943 24/09/26,13:11:03,06,07,1, 11.9,1,1, 10.130, 10731.487, 385.046, 52843.903 24/09/26,13:11:03,07,07,1, 11.9,1,1, 10.130, 10731.457, 385.022, 52843.985 24/09/26,13:11:03,08,07,1, 11.9,1,1, 10.130, 10731.446, 385.032, 52843.971 24/09/26,13:11:03,09,07,1, 11.9,1,1, 10.130, 10731.432, 385.031, 52843.922 24/09/26,13:11:03,10,07,1, 11.9,1,1, 10.130, 10731.420, 385.045, 52843.930 24/09/26,13:11:03,11,07,1, 11.9,1,1, 10.130, 10731.390, 385.052, 52843.960 24/09/26,13:11:03,12,07,1, 11.9,1,1, 10.130, 10731.389, 385.053, 52843.951 24/09/26,13:11:03,13,07,1, 11.9,1,1, 10.130, 10731.378, 385.038, 52843.851 24/09/26,13:11:03,14,07,1, 11.9,1,1, 10.130, 10731.366, 385.064, 52843.903 24/09/26,13:11:03,15,07,1, 11.9,1,1, 10.130, 10731.344, 385.047, 52843.912 24/09/26,13:11:03,16,07,1, 11.9,1,1, 10.130, 10731.317, 385.036, 52843.907 24/09/26,13:11:03,17,07,1, 11.9,1,1, 10.130, 10731.314, 385.029, 52843.910 24/09/26,13:11:03,18,07,1, 11.9,1,1, 10.130, 10731.331, 385.038, 52843.901 24/09/26,13:11:03,19,07,1, 11.9,1,1, 10.130, 10731.318, 385.050, 52843.869 24/09/26,13:11:04,00,08,1, 11.9,1,1, 10.129, 10731.312, 385.050, 52843.869 24/09/26,13:11:04,01,08,1, 11.9,1,1, 10.129, 10731.283, 385.039, 52843.828 24/09/26,13:11:04,02,08,1, 11.9,1,1, 10.129, 10731.242, 385.053, 52843.955 24/09/26,13:11:04,03,08,1, 11.9,1,1, 10.129, 10731.239, 385.021, 52843.813 24/09/26,13:11:04,04,08,1, 11.9,1,1, 10.129, 10731.259, 385.040, 52843.811 24/09/26,13:11:04,05,08,1, 11.9,1,1, 10.129, 10731.254, 385.041, 52843.887 24/09/26,13:11:04,06,08,1, 11.9,1,1, 10.129, 10731.214, 385.018, 52843.857 24/09/26,13:11:04,07,08,1, 11.9,1,1, 10.129, 10731.201, 385.041, 52843.818 24/09/26,13:11:04,08,08,1, 11.9,1,1, 10.129, 10731.196, 385.033, 52843.897 24/09/26,13:11:04,09,08,1, 11.9,1,1, 10.129, 10731.164, 385.042, 52843.890 24/09/26,13:11:04,10,08,1, 11.9,1,1, 10.129, 10731.171, 385.022, 52843.800 24/09/26,13:11:04,11,08,1, 11.9,1,1, 10.129, 10731.169, 385.049, 52843.874 24/09/26,13:11:04,12,08,1, 11.9,1,1, 10.129, 10731.159, 385.052, 52843.825 24/09/26,13:11:04,13,08,1, 11.9,1,1, 10.129, 10731.135, 385.041, 52843.827 24/09/26,13:11:04,14,08,1, 11.9,1,1, 10.129, 10731.119, 385.030, 52843.879 24/09/26,13:11:04,15,08,1, 11.9,1,1, 10.129, 10731.095, 385.027, 52843.809 24/09/26,13:11:04,16,08,1, 11.9,1,1, 10.129, 10731.101, 385.034, 52843.837 24/09/26,13:11:04,17,08,1, 11.9,1,1, 10.129, 10731.102, 385.033, 52843.830 24/09/26,13:11:04,18,08,1, 11.9,1,1, 10.129, 10731.070, 385.029, 52843.751 24/09/26,13:11:04,19,08,1, 11.9,1,1, 10.129, 10731.082, 385.029, 52843.774 24/09/26,13:11:05,00,08,1, 12.0,1,1, 10.127, 10731.078, 385.029, 52843.774 24/09/26,13:11:05,01,08,1, 12.0,1,1, 10.127, 10731.049, 385.010, 52843.756 24/09/26,13:11:05,02,08,1, 12.0,1,1, 10.127, 10731.010, 385.045, 52843.767 24/09/26,13:11:05,03,08,1, 12.0,1,1, 10.127, 10731.007, 385.020, 52843.745 24/09/26,13:11:05,04,08,1, 12.0,1,1, 10.127, 10730.998, 385.025, 52843.861 24/09/26,13:11:05,05,08,1, 12.0,1,1, 10.127, 10730.983, 385.043, 52843.752 24/09/26,13:11:05,06,08,1, 12.0,1,1, 10.127, 10730.985, 385.032, 52843.798 24/09/26,13:11:05,07,08,1, 12.0,1,1, 10.127, 10730.966, 385.004, 52843.790 24/09/26,13:11:05,08,08,1, 12.0,1,1, 10.127, 10730.980, 385.006, 52843.808 24/09/26,13:11:05,09,08,1, 12.0,1,1, 10.127, 10730.958, 385.014, 52843.726 24/09/26,13:11:05,10,08,1, 12.0,1,1, 10.127, 10730.953, 385.014, 52843.735 24/09/26,13:11:05,11,08,1, 12.0,1,1, 10.127, 10730.928, 385.006, 52843.770 24/09/26,13:11:05,12,08,1, 12.0,1,1, 10.127, 10730.916, 385.027, 52843.818 24/09/26,13:11:05,13,08,1, 12.0,1,1, 10.127, 10730.892, 385.004, 52843.755 24/09/26,13:11:05,14,08,1, 12.0,1,1, 10.127, 10730.887, 385.003, 52843.714 24/09/26,13:11:05,15,08,1, 12.0,1,1, 10.127, 10730.906, 385.033, 52843.790 24/09/26,13:11:05,16,08,1, 12.0,1,1, 10.127, 10730.886, 385.020, 52843.808 24/09/26,13:11:05,17,08,1, 12.0,1,1, 10.127, 10730.860, 384.998, 52843.819 24/09/26,13:11:05,18,08,1, 12.0,1,1, 10.127, 10730.894, 385.017, 52843.775 24/09/26,13:11:05,19,08,1, 12.0,1,1, 10.127, 10730.879, 384.999, 52843.690 24/09/26,13:11:06,00,08,1, 11.9,1,1, 10.131, 10730.878, 384.999, 52843.690 24/09/26,13:11:06,01,08,1, 11.9,1,1, 10.131, 10730.841, 385.018, 52843.757 24/09/26,13:11:06,02,08,1, 11.9,1,1, 10.131, 10730.843, 385.010, 52843.698 24/09/26,13:11:06,03,08,1, 11.9,1,1, 10.131, 10730.828, 385.023, 52843.734 24/09/26,13:11:06,04,08,1, 11.9,1,1, 10.131, 10730.796, 385.023, 52843.719 24/09/26,13:11:06,05,08,1, 11.9,1,1, 10.131, 10730.803, 384.979, 52843.699 24/09/26,13:11:06,06,08,1, 11.9,1,1, 10.131, 10730.774, 385.022, 52843.693 24/09/26,13:11:06,07,08,1, 11.9,1,1, 10.131, 10730.787, 385.006, 52843.639 24/09/26,13:11:06,08,08,1, 11.9,1,1, 10.131, 10730.751, 384.990, 52843.633 24/09/26,13:11:06,09,08,1, 11.9,1,1, 10.131, 10730.749, 385.020, 52843.640 24/09/26,13:11:06,10,08,1, 11.9,1,1, 10.131, 10730.751, 385.011, 52843.695 24/09/26,13:11:06,11,08,1, 11.9,1,1, 10.131, 10730.723, 384.986, 52843.688 24/09/26,13:11:06,12,08,1, 11.9,1,1, 10.131, 10730.710, 385.012, 52843.674 24/09/26,13:11:06,13,08,1, 11.9,1,1, 10.131, 10730.710, 385.007, 52843.699 24/09/26,13:11:06,14,08,1, 11.9,1,1, 10.131, 10730.704, 384.996, 52843.705 24/09/26,13:11:06,15,08,1, 11.9,1,1, 10.131, 10730.681, 385.017, 52843.667 24/09/26,13:11:06,16,08,1, 11.9,1,1, 10.131, 10730.692, 384.993, 52843.614 24/09/26,13:11:06,17,08,1, 11.9,1,1, 10.131, 10730.673, 384.991, 52843.658 24/09/26,13:11:06,18,08,1, 11.9,1,1, 10.131, 10730.663, 385.001, 52843.704 24/09/26,13:11:06,19,08,1, 11.9,1,1, 10.131, 10730.637, 385.010, 52843.635 24/09/26,13:11:07,00,08,1, 11.9,1,1, 10.129, 10730.636, 385.010, 52843.635 24/09/26,13:11:07,01,08,1, 11.9,1,1, 10.129, 10730.658, 384.985, 52843.624 24/09/26,13:11:07,02,08,1, 11.9,1,1, 10.129, 10730.627, 384.994, 52843.611 24/09/26,13:11:07,03,08,1, 11.9,1,1, 10.129, 10730.604, 384.984, 52843.570 24/09/26,13:11:07,04,08,1, 11.9,1,1, 10.129, 10730.595, 384.965, 52843.616 24/09/26,13:11:07,05,08,1, 11.9,1,1, 10.129, 10730.603, 384.972, 52843.581 24/09/26,13:11:07,06,08,1, 11.9,1,1, 10.129, 10730.540, 384.969, 52843.559 24/09/26,13:11:07,07,08,1, 11.9,1,1, 10.129, 10730.572, 384.976, 52843.604 24/09/26,13:11:07,08,08,1, 11.9,1,1, 10.129, 10730.567, 384.978, 52843.609 24/09/26,13:11:07,09,08,1, 11.9,1,1, 10.129, 10730.545, 384.976, 52843.558 24/09/26,13:11:07,10,08,1, 11.9,1,1, 10.129, 10730.540, 384.988, 52843.604 24/09/26,13:11:07,11,08,1, 11.9,1,1, 10.129, 10730.519, 384.994, 52843.611 24/09/26,13:11:07,12,08,1, 11.9,1,1, 10.129, 10730.490, 385.003, 52843.606 24/09/26,13:11:07,13,08,1, 11.9,1,1, 10.129, 10730.521, 384.980, 52843.605 24/09/26,13:11:07,14,08,1, 11.9,1,1, 10.129, 10730.487, 384.967, 52843.585 24/09/26,13:11:07,15,08,1, 11.9,1,1, 10.129, 10730.491, 384.973, 52843.509 24/09/26,13:11:07,16,08,1, 11.9,1,1, 10.129, 10730.471, 384.970, 52843.604 24/09/26,13:11:07,17,08,1, 11.9,1,1, 10.129, 10730.434, 384.959, 52843.574 24/09/26,13:11:07,18,08,1, 11.9,1,1, 10.129, 10730.440, 384.965, 52843.533 24/09/26,13:11:07,19,08,1, 11.9,1,1, 10.129, 10730.424, 384.976, 52843.515 24/09/26,13:11:08,00,09,1, 11.9,1,1, 10.130, 10730.419, 384.976, 52843.515 24/09/26,13:11:08,01,09,1, 11.9,1,1, 10.130, 10730.451, 384.939, 52843.521 24/09/26,13:11:08,02,09,1, 11.9,1,1, 10.130, 10730.404, 384.963, 52843.510 24/09/26,13:11:08,03,09,1, 11.9,1,1, 10.130, 10730.397, 384.954, 52843.517 24/09/26,13:11:08,04,09,1, 11.9,1,1, 10.130, 10730.383, 384.935, 52843.512 24/09/26,13:11:08,05,09,1, 11.9,1,1, 10.130, 10730.370, 384.961, 52843.530 24/09/26,13:11:08,06,09,1, 11.9,1,1, 10.130, 10730.365, 384.963, 52843.552 24/09/26,13:11:08,07,09,1, 11.9,1,1, 10.130, 10730.339, 384.954, 52843.504 24/09/26,13:11:08,08,09,1, 11.9,1,1, 10.130, 10730.344, 384.943, 52843.485 24/09/26,13:11:08,09,09,1, 11.9,1,1, 10.130, 10730.324, 384.938, 52843.495 24/09/26,13:11:08,10,09,1, 11.9,1,1, 10.130, 10730.321, 384.930, 52843.507 24/09/26,13:11:08,11,09,1, 11.9,1,1, 10.130, 10730.295, 384.938, 52843.464 24/09/26,13:11:08,12,09,1, 11.9,1,1, 10.130, 10730.287, 384.925, 52843.517 24/09/26,13:11:08,13,09,1, 11.9,1,1, 10.130, 10730.281, 384.927, 52843.489 24/09/26,13:11:08,14,09,1, 11.9,1,1, 10.130, 10730.296, 384.908, 52843.481 24/09/26,13:11:08,15,09,1, 11.9,1,1, 10.130, 10730.261, 384.907, 52843.493 24/09/26,13:11:08,16,09,1, 11.9,1,1, 10.130, 10730.283, 384.892, 52843.436 24/09/26,13:11:08,17,09,1, 11.9,1,1, 10.130, 10730.264, 384.898, 52843.511 24/09/26,13:11:08,18,09,1, 11.9,1,1, 10.130, 10730.243, 384.916, 52843.522 24/09/26,13:11:08,19,09,1, 11.9,1,1, 10.130, 10730.261, 384.891, 52843.457 24/09/26,13:11:09,00,09,1, 11.9,1,1, 10.129, 10730.261, 384.891, 52843.457 24/09/26,13:11:09,01,09,1, 11.9,1,1, 10.129, 10730.219, 384.908, 52843.449 24/09/26,13:11:09,02,09,1, 11.9,1,1, 10.129, 10730.214, 384.892, 52843.415 24/09/26,13:11:09,03,09,1, 11.9,1,1, 10.129, 10730.203, 384.883, 52843.417 24/09/26,13:11:09,04,09,1, 11.9,1,1, 10.129, 10730.197, 384.869, 52843.442 24/09/26,13:11:09,05,09,1, 11.9,1,1, 10.129, 10730.193, 384.880, 52843.456 24/09/26,13:11:09,06,09,1, 11.9,1,1, 10.129, 10730.168, 384.842, 52843.451 24/09/26,13:11:09,07,09,1, 11.9,1,1, 10.129, 10730.173, 384.891, 52843.479 24/09/26,13:11:09,08,09,1, 11.9,1,1, 10.129, 10730.158, 384.873, 52843.407 24/09/26,13:11:09,09,09,1, 11.9,1,1, 10.129, 10730.167, 384.883, 52843.384 24/09/26,13:11:09,10,09,1, 11.9,1,1, 10.129, 10730.161, 384.883, 52843.381 24/09/26,13:11:09,11,09,1, 11.9,1,1, 10.129, 10730.141, 384.866, 52843.392 24/09/26,13:11:09,12,09,1, 11.9,1,1, 10.129, 10730.140, 384.877, 52843.359 24/09/26,13:11:09,13,09,1, 11.9,1,1, 10.129, 10730.140, 384.871, 52843.424 24/09/26,13:11:09,14,09,1, 11.9,1,1, 10.129, 10730.125, 384.878, 52843.419 24/09/26,13:11:09,15,09,1, 11.9,1,1, 10.129, 10730.130, 384.851, 52843.385 24/09/26,13:11:09,16,09,1, 11.9,1,1, 10.129, 10730.109, 384.868, 52843.403 24/09/26,13:11:09,17,09,1, 11.9,1,1, 10.129, 10730.088, 384.842, 52843.393 24/09/26,13:11:09,18,09,1, 11.9,1,1, 10.129, 10730.096, 384.831, 52843.351 24/09/26,13:11:09,19,09,1, 11.9,1,1, 10.129, 10730.091, 384.834, 52843.409 24/09/26,13:11:10,00,09,1, 11.9,1,1, 10.128, 10730.085, 384.834, 52843.409 24/09/26,13:11:10,01,09,1, 11.9,1,1, 10.128, 10730.075, 384.805, 52843.324 24/09/26,13:11:10,02,09,1, 11.9,1,1, 10.128, 10730.066, 384.803, 52843.335 24/09/26,13:11:10,03,09,1, 11.9,1,1, 10.128, 10730.029, 384.805, 52843.379 24/09/26,13:11:10,04,09,1, 11.9,1,1, 10.128, 10730.062, 384.800, 52843.302 24/09/26,13:11:10,05,09,1, 11.9,1,1, 10.128, 10730.022, 384.790, 52843.285 24/09/26,13:11:10,06,09,1, 11.9,1,1, 10.128, 10730.018, 384.782, 52843.303 24/09/26,13:11:10,07,09,1, 11.9,1,1, 10.128, 10730.021, 384.769, 52843.316 24/09/26,13:11:10,08,09,1, 11.9,1,1, 10.128, 10730.008, 384.786, 52843.271 24/09/26,13:11:10,09,09,1, 11.9,1,1, 10.128, 10729.992, 384.762, 52843.294 24/09/26,13:11:10,10,09,1, 11.9,1,1, 10.128, 10730.000, 384.769, 52843.264 24/09/26,13:11:10,11,09,1, 11.9,1,1, 10.128, 10729.961, 384.768, 52843.247 24/09/26,13:11:10,12,09,1, 11.9,1,1, 10.128, 10729.983, 384.780, 52843.324 24/09/26,13:11:10,13,09,1, 11.9,1,1, 10.128, 10729.964, 384.762, 52843.308 24/09/26,13:11:10,14,09,1, 11.9,1,1, 10.128, 10729.961, 384.777, 52843.316 24/09/26,13:11:10,15,09,1, 11.9,1,1, 10.128, 10729.967, 384.739, 52843.269 24/09/26,13:11:10,16,09,1, 11.9,1,1, 10.128, 10729.968, 384.752, 52843.257 24/09/26,13:11:10,17,09,1, 11.9,1,1, 10.128, 10729.964, 384.748, 52843.228 24/09/26,13:11:10,18,09,1, 11.9,1,1, 10.128, 10729.938, 384.764, 52843.308 24/09/26,13:11:10,19,09,1, 11.9,1,1, 10.128, 10729.933, 384.750, 52843.305 24/09/26,13:11:11,00,09,1, 11.9,1,1, 10.131, 10729.927, 384.750, 52843.305 24/09/26,13:11:11,01,09,1, 11.9,1,1, 10.131, 10729.920, 384.754, 52843.311 24/09/26,13:11:11,02,09,1, 11.9,1,1, 10.131, 10729.886, 384.728, 52843.273 24/09/26,13:11:11,03,09,1, 11.9,1,1, 10.131, 10729.924, 384.736, 52843.296 24/09/26,13:11:11,04,09,1, 11.9,1,1, 10.131, 10729.913, 384.738, 52843.285 24/09/26,13:11:11,05,09,1, 11.9,1,1, 10.131, 10729.853, 384.716, 52843.226 24/09/26,13:11:11,06,09,1, 11.9,1,1, 10.131, 10729.867, 384.726, 52843.226 24/09/26,13:11:11,07,09,1, 11.9,1,1, 10.131, 10729.850, 384.707, 52843.267 24/09/26,13:11:11,08,09,1, 11.9,1,1, 10.131, 10729.835, 384.682, 52843.229 24/09/26,13:11:11,09,09,1, 11.9,1,1, 10.131, 10729.865, 384.696, 52843.237 24/09/26,13:11:11,10,09,1, 11.9,1,1, 10.131, 10729.867, 384.695, 52843.256 24/09/26,13:11:11,11,09,1, 11.9,1,1, 10.131, 10729.833, 384.682, 52843.228 24/09/26,13:11:11,12,09,1, 11.9,1,1, 10.131, 10729.866, 384.672, 52843.221 24/09/26,13:11:11,13,09,1, 11.9,1,1, 10.131, 10729.833, 384.689, 52843.238 24/09/26,13:11:11,14,09,1, 11.9,1,1, 10.131, 10729.840, 384.648, 52843.169 24/09/26,13:11:11,15,09,1, 11.9,1,1, 10.131, 10729.825, 384.656, 52843.205 24/09/26,13:11:11,16,09,1, 11.9,1,1, 10.131, 10729.823, 384.624, 52843.195 24/09/26,13:11:11,17,09,1, 11.9,1,1, 10.131, 10729.812, 384.622, 52843.208 24/09/26,13:11:11,18,09,1, 11.9,1,1, 10.131, 10729.797, 384.623, 52843.232 24/09/26,13:11:11,19,09,1, 11.9,1,1, 10.131, 10729.805, 384.605, 52843.189 24/09/26,13:11:12,00,09,1, 11.9,1,1, 10.128, 10729.802, 384.605, 52843.189 24/09/26,13:11:12,01,09,1, 11.9,1,1, 10.128, 10729.802, 384.614, 52843.175 24/09/26,13:11:12,02,09,1, 11.9,1,1, 10.128, 10729.780, 384.614, 52843.091 24/09/26,13:11:12,03,09,1, 11.9,1,1, 10.128, 10729.778, 384.600, 52843.168 24/09/26,13:11:12,04,09,1, 11.9,1,1, 10.128, 10729.757, 384.603, 52843.082 24/09/26,13:11:12,05,09,1, 11.9,1,1, 10.128, 10729.761, 384.597, 52843.174 24/09/26,13:11:12,06,09,1, 11.9,1,1, 10.128, 10729.765, 384.591, 52843.123 24/09/26,13:11:12,07,09,1, 11.9,1,1, 10.128, 10729.784, 384.573, 52843.124 24/09/26,13:11:12,08,09,1, 11.9,1,1, 10.128, 10729.747, 384.580, 52843.054 24/09/26,13:11:12,09,09,1, 11.9,1,1, 10.128, 10729.737, 384.573, 52843.081 24/09/26,13:11:12,10,09,1, 11.9,1,1, 10.128, 10729.738, 384.570, 52843.061 24/09/26,13:11:12,11,09,1, 11.9,1,1, 10.128, 10729.749, 384.559, 52843.122 24/09/26,13:11:12,12,09,1, 11.9,1,1, 10.128, 10729.710, 384.546, 52843.038 24/09/26,13:11:12,13,09,1, 11.9,1,1, 10.128, 10729.721, 384.570, 52843.038 24/09/26,13:11:12,14,09,1, 11.9,1,1, 10.128, 10729.733, 384.553, 52843.102 24/09/26,13:11:12,15,09,1, 11.9,1,1, 10.128, 10729.730, 384.543, 52843.117 24/09/26,13:11:12,16,09,1, 11.9,1,1, 10.128, 10729.704, 384.536, 52843.079 24/09/26,13:11:12,17,09,1, 11.9,1,1, 10.128, 10729.712, 384.557, 52843.044 24/09/26,13:11:12,18,09,1, 11.9,1,1, 10.128, 10729.715, 384.532, 52843.092 24/09/26,13:11:12,19,09,1, 11.9,1,1, 10.128, 10729.700, 384.527, 52843.053 24/09/26,13:11:13,00,08,1, 11.9,1,1, 10.129, 10729.693, 384.527, 52843.053 24/09/26,13:11:13,01,08,1, 11.9,1,1, 10.129, 10729.685, 384.507, 52843.105 24/09/26,13:11:13,02,08,1, 11.9,1,1, 10.129, 10729.688, 384.497, 52843.083 24/09/26,13:11:13,03,08,1, 11.9,1,1, 10.129, 10729.689, 384.496, 52843.033 24/09/26,13:11:13,04,08,1, 11.9,1,1, 10.129, 10729.680, 384.485, 52843.030 24/09/26,13:11:13,05,08,1, 11.9,1,1, 10.129, 10729.665, 384.482, 52843.063 24/09/26,13:11:13,06,08,1, 11.9,1,1, 10.129, 10729.669, 384.458, 52842.999 24/09/26,13:11:13,07,08,1, 11.9,1,1, 10.129, 10729.663, 384.445, 52842.988 24/09/26,13:11:13,08,08,1, 11.9,1,1, 10.129, 10729.648, 384.447, 52842.984 24/09/26,13:11:13,09,08,1, 11.9,1,1, 10.129, 10729.642, 384.451, 52843.001 24/09/26,13:11:13,10,08,1, 11.9,1,1, 10.129, 10729.635, 384.436, 52842.986 24/09/26,13:11:13,11,08,1, 11.9,1,1, 10.129, 10729.630, 384.445, 52843.000 24/09/26,13:11:13,12,08,1, 11.9,1,1, 10.129, 10729.631, 384.440, 52842.988 24/09/26,13:11:13,13,08,1, 11.9,1,1, 10.129, 10729.638, 384.398, 52843.026 24/09/26,13:11:13,14,08,1, 11.9,1,1, 10.129, 10729.619, 384.395, 52842.965 24/09/26,13:11:13,15,08,1, 11.9,1,1, 10.129, 10729.624, 384.406, 52843.030 24/09/26,13:11:13,16,08,1, 11.9,1,1, 10.129, 10729.612, 384.406, 52843.001 24/09/26,13:11:13,17,08,1, 11.9,1,1, 10.129, 10729.615, 384.388, 52843.002 24/09/26,13:11:13,18,08,1, 11.9,1,1, 10.129, 10729.623, 384.389, 52842.951 24/09/26,13:11:13,19,08,1, 11.9,1,1, 10.129, 10729.607, 384.372, 52842.912 24/09/26,13:11:14,00,09,1, 11.9,1,1, 10.130, 10729.601, 384.372, 52842.912 24/09/26,13:11:14,01,09,1, 11.9,1,1, 10.130, 10729.596, 384.394, 52842.944 24/09/26,13:11:14,02,09,1, 11.9,1,1, 10.130, 10729.595, 384.361, 52842.910 24/09/26,13:11:14,03,09,1, 11.9,1,1, 10.130, 10729.591, 384.367, 52842.976 24/09/26,13:11:14,04,09,1, 11.9,1,1, 10.130, 10729.597, 384.353, 52842.980 24/09/26,13:11:14,05,09,1, 11.9,1,1, 10.130, 10729.586, 384.324, 52842.899 24/09/26,13:11:14,06,09,1, 11.9,1,1, 10.130, 10729.552, 384.320, 52842.917 24/09/26,13:11:14,07,09,1, 11.9,1,1, 10.130, 10729.591, 384.326, 52842.863 24/09/26,13:11:14,08,09,1, 11.9,1,1, 10.130, 10729.575, 384.321, 52842.897 24/09/26,13:11:14,09,09,1, 11.9,1,1, 10.130, 10729.548, 384.313, 52842.848 24/09/26,13:11:14,10,09,1, 11.9,1,1, 10.130, 10729.568, 384.305, 52842.903 24/09/26,13:11:14,11,09,1, 11.9,1,1, 10.130, 10729.575, 384.275, 52842.840 24/09/26,13:11:14,12,09,1, 11.9,1,1, 10.130, 10729.547, 384.246, 52842.877 24/09/26,13:11:14,13,09,1, 11.9,1,1, 10.130, 10729.550, 384.270, 52842.823 24/09/26,13:11:14,14,09,1, 11.9,1,1, 10.130, 10729.571, 384.266, 52842.820 24/09/26,13:11:14,15,09,1, 11.9,1,1, 10.130, 10729.513, 384.237, 52842.555 24/09/26,13:11:14,16,09,1, 11.9,1,1, 10.130, 10729.509, 384.262, 52842.848 24/09/26,13:11:14,17,09,1, 11.9,1,1, 10.130, 10729.512, 384.253, 52842.903 24/09/26,13:11:14,18,09,1, 11.9,1,1, 10.130, 10729.509, 384.213, 52842.857 24/09/26,13:11:14,19,09,1, 11.9,1,1, 10.130, 10729.491, 384.237, 52842.835 24/09/26,13:11:15,00,08,1, 11.8,1,1, 10.128, 10729.485, 384.237, 52842.835 24/09/26,13:11:15,01,08,1, 11.8,1,1, 10.128, 10729.505, 384.220, 52842.790 24/09/26,13:11:15,02,08,1, 11.8,1,1, 10.128, 10729.486, 384.193, 52842.821 24/09/26,13:11:15,03,08,1, 11.8,1,1, 10.128, 10729.469, 384.212, 52842.818 24/09/26,13:11:15,04,08,1, 11.8,1,1, 10.128, 10729.475, 384.172, 52842.709 24/09/26,13:11:15,05,08,1, 11.8,1,1, 10.128, 10729.474, 384.204, 52842.820 24/09/26,13:11:15,06,08,1, 11.8,1,1, 10.128, 10729.469, 384.157, 52842.730 24/09/26,13:11:15,07,08,1, 11.8,1,1, 10.128, 10729.471, 384.172, 52842.716 24/09/26,13:11:15,08,08,1, 11.8,1,1, 10.128, 10729.475, 384.168, 52842.718 24/09/26,13:11:15,09,08,1, 11.8,1,1, 10.128, 10729.436, 384.147, 52842.756 24/09/26,13:11:15,10,08,1, 11.8,1,1, 10.128, 10729.451, 384.148, 52842.742 24/09/26,13:11:15,11,08,1, 11.8,1,1, 10.128, 10729.452, 384.148, 52842.716 24/09/26,13:11:15,12,08,1, 11.8,1,1, 10.128, 10729.453, 384.119, 52842.711 24/09/26,13:11:15,13,08,1, 11.8,1,1, 10.128, 10729.449, 384.126, 52842.777 24/09/26,13:11:15,14,08,1, 11.8,1,1, 10.128, 10729.396, 384.127, 52842.682 24/09/26,13:11:15,15,08,1, 11.8,1,1, 10.128, 10729.422, 384.126, 52842.720 24/09/26,13:11:15,16,08,1, 11.8,1,1, 10.128, 10729.411, 384.113, 52842.729 24/09/26,13:11:15,17,08,1, 11.8,1,1, 10.128, 10729.407, 384.112, 52842.714 24/09/26,13:11:15,18,08,1, 11.8,1,1, 10.128, 10729.420, 384.089, 52842.666 24/09/26,13:11:15,19,08,1, 11.8,1,1, 10.128, 10729.426, 384.073, 52842.666 24/09/26,13:11:16,00,08,1, 11.9,1,1, 10.127, 10729.426, 384.073, 52842.666 24/09/26,13:11:16,01,08,1, 11.9,1,1, 10.127, 10729.393, 384.074, 52842.675 24/09/26,13:11:16,02,08,1, 11.9,1,1, 10.127, 10729.392, 384.077, 52842.726 24/09/26,13:11:16,03,08,1, 11.9,1,1, 10.127, 10729.378, 384.065, 52842.653 24/09/26,13:11:16,04,08,1, 11.9,1,1, 10.127, 10729.384, 384.063, 52842.676 24/09/26,13:11:16,05,08,1, 11.9,1,1, 10.127, 10729.379, 384.043, 52842.649 24/09/26,13:11:16,06,08,1, 11.9,1,1, 10.127, 10729.378, 384.065, 52842.638 24/09/26,13:11:16,07,08,1, 11.9,1,1, 10.127, 10729.387, 384.063, 52842.664 24/09/26,13:11:16,08,08,1, 11.9,1,1, 10.127, 10729.371, 384.004, 52842.655 24/09/26,13:11:16,09,08,1, 11.9,1,1, 10.127, 10729.343, 384.011, 52842.679 24/09/26,13:11:16,10,08,1, 11.9,1,1, 10.127, 10729.373, 384.006, 52842.589 24/09/26,13:11:16,11,08,1, 11.9,1,1, 10.127, 10729.343, 384.006, 52842.604 24/09/26,13:11:16,12,08,1, 11.9,1,1, 10.127, 10729.361, 384.001, 52842.592 24/09/26,13:11:16,13,08,1, 11.9,1,1, 10.127, 10729.361, 384.011, 52842.668 24/09/26,13:11:16,14,08,1, 11.9,1,1, 10.127, 10729.344, 383.986, 52842.584 24/09/26,13:11:16,15,08,1, 11.9,1,1, 10.127, 10729.328, 383.965, 52842.661 24/09/26,13:11:16,16,08,1, 11.9,1,1, 10.127, 10729.354, 383.977, 52842.615 24/09/26,13:11:16,17,08,1, 11.9,1,1, 10.127, 10729.357, 383.966, 52842.568 24/09/26,13:11:16,18,08,1, 11.9,1,1, 10.127, 10729.331, 383.925, 52842.533 24/09/26,13:11:16,19,08,1, 11.9,1,1, 10.127, 10729.319, 383.962, 52842.644 24/09/26,13:11:17,00,09,1, 11.8,1,1, 10.131, 10729.318, 383.962, 52842.644 24/09/26,13:11:17,01,09,1, 11.8,1,1, 10.131, 10729.296, 383.929, 52842.630 24/09/26,13:11:17,02,09,1, 11.8,1,1, 10.131, 10729.322, 383.928, 52842.546 24/09/26,13:11:17,03,09,1, 11.8,1,1, 10.131, 10729.318, 383.909, 52842.532 24/09/26,13:11:17,04,09,1, 11.8,1,1, 10.131, 10729.303, 383.932, 52842.573 24/09/26,13:11:17,05,09,1, 11.8,1,1, 10.131, 10729.307, 383.898, 52842.532 24/09/26,13:11:17,06,09,1, 11.8,1,1, 10.131, 10729.284, 383.886, 52842.568 24/09/26,13:11:17,07,09,1, 11.8,1,1, 10.131, 10729.291, 383.879, 52842.529 24/09/26,13:11:17,08,09,1, 11.8,1,1, 10.131, 10729.269, 383.912, 52842.584 24/09/26,13:11:17,09,09,1, 11.8,1,1, 10.131, 10729.280, 383.878, 52842.490 24/09/26,13:11:17,10,09,1, 11.8,1,1, 10.131, 10729.287, 383.885, 52842.523 24/09/26,13:11:17,11,09,1, 11.8,1,1, 10.131, 10729.259, 383.845, 52842.529 24/09/26,13:11:17,12,09,1, 11.8,1,1, 10.131, 10729.263, 383.844, 52842.464 24/09/26,13:11:17,13,09,1, 11.8,1,1, 10.131, 10729.257, 383.836, 52842.451 24/09/26,13:11:17,14,09,1, 11.8,1,1, 10.131, 10729.251, 383.850, 52842.444 24/09/26,13:11:17,15,09,1, 11.8,1,1, 10.131, 10729.230, 383.821, 52842.477 24/09/26,13:11:17,16,09,1, 11.8,1,1, 10.131, 10729.225, 383.809, 52842.473 24/09/26,13:11:17,17,09,1, 11.8,1,1, 10.131, 10729.229, 383.799, 52842.464 24/09/26,13:11:17,18,09,1, 11.8,1,1, 10.131, 10729.198, 383.808, 52842.490 24/09/26,13:11:17,19,09,1, 11.8,1,1, 10.131, 10729.231, 383.814, 52842.484 24/09/26,13:11:18,00,08,1, 11.9,1,1, 10.125, 10729.226, 383.814, 52842.484 24/09/26,13:11:18,01,08,1, 11.9,1,1, 10.125, 10729.198, 383.774, 52842.419 24/09/26,13:11:18,02,08,1, 11.9,1,1, 10.125, 10729.211, 383.797, 52842.459 24/09/26,13:11:18,03,08,1, 11.9,1,1, 10.125, 10729.217, 383.783, 52842.422 24/09/26,13:11:18,04,08,1, 11.9,1,1, 10.125, 10729.188, 383.769, 52842.381 24/09/26,13:11:18,05,08,1, 11.9,1,1, 10.125, 10729.182, 383.743, 52842.418 24/09/26,13:11:18,06,08,1, 11.9,1,1, 10.125, 10729.191, 383.754, 52842.358 24/09/26,13:11:18,07,08,1, 11.9,1,1, 10.125, 10729.186, 383.728, 52842.409 24/09/26,13:11:18,08,08,1, 11.9,1,1, 10.125, 10729.197, 383.723, 52842.431 24/09/26,13:11:18,09,08,1, 11.9,1,1, 10.125, 10729.194, 383.736, 52842.341 24/09/26,13:11:18,10,08,1, 11.9,1,1, 10.125, 10729.191, 383.701, 52842.444 24/09/26,13:11:18,11,08,1, 11.9,1,1, 10.125, 10729.173, 383.698, 52842.339 24/09/26,13:11:18,12,08,1, 11.9,1,1, 10.125, 10729.162, 383.692, 52842.362 24/09/26,13:11:18,13,08,1, 11.9,1,1, 10.125, 10729.146, 383.679, 52842.374 24/09/26,13:11:18,14,08,1, 11.9,1,1, 10.125, 10729.163, 383.695, 52842.360 24/09/26,13:11:18,15,08,1, 11.9,1,1, 10.125, 10729.155, 383.676, 52842.341 24/09/26,13:11:18,16,08,1, 11.9,1,1, 10.125, 10729.147, 383.663, 52842.405 24/09/26,13:11:18,17,08,1, 11.9,1,1, 10.125, 10729.138, 383.656, 52842.356 24/09/26,13:11:18,18,08,1, 11.9,1,1, 10.125, 10729.155, 383.658, 52842.460 24/09/26,13:11:18,19,08,1, 11.9,1,1, 10.125, 10729.092, 383.644, 52842.326 24/09/26,13:11:19,00,09,1, 12.0,1,1, 10.128, 10729.084, 383.644, 52842.326 24/09/26,13:11:19,01,09,1, 12.0,1,1, 10.128, 10729.113, 383.618, 52842.246 24/09/26,13:11:19,02,09,1, 12.0,1,1, 10.128, 10729.105, 383.606, 52842.325 24/09/26,13:11:19,03,09,1, 12.0,1,1, 10.128, 10729.118, 383.618, 52842.290 24/09/26,13:11:19,04,09,1, 12.0,1,1, 10.128, 10729.102, 383.614, 52842.340 24/09/26,13:11:19,05,09,1, 12.0,1,1, 10.128, 10729.094, 383.592, 52842.310 24/09/26,13:11:19,06,09,1, 12.0,1,1, 10.128, 10729.071, 383.587, 52842.342 24/09/26,13:11:19,07,09,1, 12.0,1,1, 10.128, 10729.070, 383.585, 52842.329 24/09/26,13:11:19,08,09,1, 12.0,1,1, 10.128, 10729.082, 383.567, 52842.293 24/09/26,13:11:19,09,09,1, 12.0,1,1, 10.128, 10729.068, 383.561, 52842.343 24/09/26,13:11:19,10,09,1, 12.0,1,1, 10.128, 10729.071, 383.548, 52842.360 24/09/26,13:11:19,11,09,1, 12.0,1,1, 10.128, 10729.051, 383.531, 52842.279 24/09/26,13:11:19,12,09,1, 12.0,1,1, 10.128, 10729.070, 383.546, 52842.283 24/09/26,13:11:19,13,09,1, 12.0,1,1, 10.128, 10729.056, 383.547, 52842.337 24/09/26,13:11:19,14,09,1, 12.0,1,1, 10.128, 10729.029, 383.513, 52842.242 24/09/26,13:11:19,15,09,1, 12.0,1,1, 10.128, 10729.053, 383.520, 52842.261 24/09/26,13:11:19,16,09,1, 12.0,1,1, 10.128, 10729.038, 383.507, 52842.301 24/09/26,13:11:19,17,09,1, 12.0,1,1, 10.128, 10729.016, 383.513, 52842.277 24/09/26,13:11:19,18,09,1, 12.0,1,1, 10.128, 10729.028, 383.509, 52842.274 24/09/26,13:11:19,19,09,1, 12.0,1,1, 10.128, 10729.035, 383.490, 52842.230 24/09/26,13:11:20,00,09,1, 11.8,1,1, 10.131, 10729.034, 383.490, 52842.230 24/09/26,13:11:20,01,09,1, 11.8,1,1, 10.131, 10729.019, 383.457, 52842.211 24/09/26,13:11:20,02,09,1, 11.8,1,1, 10.131, 10729.015, 383.464, 52842.239 24/09/26,13:11:20,03,09,1, 11.8,1,1, 10.131, 10728.987, 383.454, 52842.210 24/09/26,13:11:20,04,09,1, 11.8,1,1, 10.131, 10728.993, 383.451, 52842.264 24/09/26,13:11:20,05,09,1, 11.8,1,1, 10.131, 10728.992, 383.455, 52842.246 24/09/26,13:11:20,06,09,1, 11.8,1,1, 10.131, 10728.973, 383.435, 52842.258 24/09/26,13:11:20,07,09,1, 11.8,1,1, 10.131, 10728.978, 383.431, 52842.241 24/09/26,13:11:20,08,09,1, 11.8,1,1, 10.131, 10728.990, 383.431, 52842.203 24/09/26,13:11:20,09,09,1, 11.8,1,1, 10.131, 10728.967, 383.411, 52842.167 24/09/26,13:11:20,10,09,1, 11.8,1,1, 10.131, 10728.953, 383.428, 52842.208 24/09/26,13:11:20,11,09,1, 11.8,1,1, 10.131, 10728.942, 383.403, 52842.239 24/09/26,13:11:20,12,09,1, 11.8,1,1, 10.131, 10728.943, 383.384, 52842.145 24/09/26,13:11:20,13,09,1, 11.8,1,1, 10.131, 10728.945, 383.360, 52842.140 24/09/26,13:11:20,14,09,1, 11.8,1,1, 10.131, 10728.947, 383.375, 52842.176 24/09/26,13:11:20,15,09,1, 11.8,1,1, 10.131, 10728.926, 383.369, 52842.176 24/09/26,13:11:20,16,09,1, 11.8,1,1, 10.131, 10728.924, 383.350, 52842.071 24/09/26,13:11:20,17,09,1, 11.8,1,1, 10.131, 10728.929, 383.360, 52842.204 24/09/26,13:11:20,18,09,1, 11.8,1,1, 10.131, 10728.922, 383.353, 52842.166 24/09/26,13:11:20,19,09,1, 11.8,1,1, 10.131, 10728.912, 383.355, 52842.152 24/09/26,13:11:21,00,09,1, 11.9,1,1, 10.131, 10728.909, 383.355, 52842.152 24/09/26,13:11:21,01,09,1, 11.9,1,1, 10.131, 10728.890, 383.314, 52842.124 24/09/26,13:11:21,02,09,1, 11.9,1,1, 10.131, 10728.891, 383.319, 52842.154 24/09/26,13:11:21,03,09,1, 11.9,1,1, 10.131, 10728.889, 383.325, 52842.162 24/09/26,13:11:21,04,09,1, 11.9,1,1, 10.131, 10728.876, 383.302, 52842.129 24/09/26,13:11:21,05,09,1, 11.9,1,1, 10.131, 10728.866, 383.287, 52842.093 24/09/26,13:11:21,06,09,1, 11.9,1,1, 10.131, 10728.870, 383.292, 52842.166 24/09/26,13:11:21,07,09,1, 11.9,1,1, 10.131, 10728.871, 383.285, 52842.109 24/09/26,13:11:21,08,09,1, 11.9,1,1, 10.131, 10728.833, 383.266, 52842.085 24/09/26,13:11:21,09,09,1, 11.9,1,1, 10.131, 10728.848, 383.260, 52842.064 24/09/26,13:11:21,10,09,1, 11.9,1,1, 10.131, 10728.841, 383.249, 52842.112 24/09/26,13:11:21,11,09,1, 11.9,1,1, 10.131, 10728.829, 383.232, 52842.072 24/09/26,13:11:21,12,09,1, 11.9,1,1, 10.131, 10728.831, 383.228, 52842.095 24/09/26,13:11:21,13,09,1, 11.9,1,1, 10.131, 10728.841, 383.210, 52842.015 24/09/26,13:11:21,14,09,1, 11.9,1,1, 10.131, 10728.806, 383.213, 52842.145 24/09/26,13:11:21,15,09,1, 11.9,1,1, 10.131, 10728.819, 383.213, 52842.119 24/09/26,13:11:21,16,09,1, 11.9,1,1, 10.131, 10728.816, 383.205, 52842.157 24/09/26,13:11:21,17,09,1, 11.9,1,1, 10.131, 10728.806, 383.209, 52842.063 24/09/26,13:11:21,18,09,1, 11.9,1,1, 10.131, 10728.797, 383.203, 52842.083 24/09/26,13:11:21,19,09,1, 11.9,1,1, 10.131, 10728.777, 383.192, 52842.029 24/09/26,13:11:22,00,09,1, 11.9,1,1, 10.128, 10728.775, 383.192, 52842.029 24/09/26,13:11:22,01,09,1, 11.9,1,1, 10.128, 10728.759, 383.173, 52841.977 24/09/26,13:11:22,02,09,1, 11.9,1,1, 10.128, 10728.791, 383.178, 52842.017 24/09/26,13:11:22,03,09,1, 11.9,1,1, 10.128, 10728.744, 383.157, 52842.061 24/09/26,13:11:22,04,09,1, 11.9,1,1, 10.128, 10728.766, 383.150, 52842.031 24/09/26,13:11:22,05,09,1, 11.9,1,1, 10.128, 10728.755, 383.125, 52842.010 24/09/26,13:11:22,06,09,1, 11.9,1,1, 10.128, 10728.744, 383.128, 52842.000 24/09/26,13:11:22,07,09,1, 11.9,1,1, 10.128, 10728.738, 383.129, 52842.032 24/09/26,13:11:22,08,09,1, 11.9,1,1, 10.128, 10728.746, 383.130, 52842.023 24/09/26,13:11:22,09,09,1, 11.9,1,1, 10.128, 10728.720, 383.092, 52842.020 24/09/26,13:11:22,10,09,1, 11.9,1,1, 10.128, 10728.742, 383.107, 52841.987 24/09/26,13:11:22,11,09,1, 11.9,1,1, 10.128, 10728.736, 383.080, 52841.936 24/09/26,13:11:22,12,09,1, 11.9,1,1, 10.128, 10728.716, 383.086, 52841.923 24/09/26,13:11:22,13,09,1, 11.9,1,1, 10.128, 10728.696, 383.103, 52841.984 24/09/26,13:11:22,14,09,1, 11.9,1,1, 10.128, 10728.694, 383.078, 52841.990 24/09/26,13:11:22,15,09,1, 11.9,1,1, 10.128, 10728.698, 383.055, 52841.977 24/09/26,13:11:22,16,09,1, 11.9,1,1, 10.128, 10728.715, 383.077, 52842.011 24/09/26,13:11:22,17,09,1, 11.9,1,1, 10.128, 10728.690, 383.074, 52841.940 24/09/26,13:11:22,18,09,1, 11.9,1,1, 10.128, 10728.682, 383.058, 52841.946 24/09/26,13:11:22,19,09,1, 11.9,1,1, 10.128, 10728.667, 383.054, 52841.958 24/09/26,13:11:23,00,09,1, 11.9,1,1, 10.129, 10728.667, 383.054, 52841.958 24/09/26,13:11:23,01,09,1, 11.9,1,1, 10.129, 10728.658, 383.025, 52841.956 24/09/26,13:11:23,02,09,1, 11.9,1,1, 10.129, 10728.647, 383.043, 52842.026 24/09/26,13:11:23,03,09,1, 11.9,1,1, 10.129, 10728.673, 383.030, 52841.936 24/09/26,13:11:23,04,09,1, 11.9,1,1, 10.129, 10728.651, 383.003, 52841.910 24/09/26,13:11:23,05,09,1, 11.9,1,1, 10.129, 10728.669, 383.040, 52841.973 24/09/26,13:11:23,06,09,1, 11.9,1,1, 10.129, 10728.637, 383.019, 52841.990 24/09/26,13:11:23,07,09,1, 11.9,1,1, 10.129, 10728.636, 383.007, 52841.912 24/09/26,13:11:23,08,09,1, 11.9,1,1, 10.129, 10728.654, 383.011, 52841.936 24/09/26,13:11:23,09,09,1, 11.9,1,1, 10.129, 10728.645, 382.999, 52841.896 24/09/26,13:11:23,10,09,1, 11.9,1,1, 10.129, 10728.594, 382.977, 52841.843 24/09/26,13:11:23,11,09,1, 11.9,1,1, 10.129, 10728.616, 382.974, 52841.938 24/09/26,13:11:23,12,09,1, 11.9,1,1, 10.129, 10728.632, 382.979, 52841.958 24/09/26,13:11:23,13,09,1, 11.9,1,1, 10.129, 10728.616, 382.982, 52841.846 24/09/26,13:11:23,14,09,1, 11.9,1,1, 10.129, 10728.590, 382.994, 52841.904 24/09/26,13:11:23,15,09,1, 11.9,1,1, 10.129, 10728.588, 382.965, 52841.912 24/09/26,13:11:23,16,09,1, 11.9,1,1, 10.129, 10728.593, 382.970, 52841.915 24/09/26,13:11:23,17,09,1, 11.9,1,1, 10.129, 10728.580, 382.980, 52841.892 24/09/26,13:11:23,18,09,1, 11.9,1,1, 10.129, 10728.580, 382.975, 52841.889 24/09/26,13:11:23,19,09,1, 11.9,1,1, 10.129, 10728.595, 382.935, 52841.857 24/09/26,13:11:24,00,09,1, 11.9,1,1, 10.128, 10728.592, 382.935, 52841.857 24/09/26,13:11:24,01,09,1, 11.9,1,1, 10.128, 10728.584, 382.935, 52841.858 24/09/26,13:11:24,02,09,1, 11.9,1,1, 10.128, 10728.543, 382.933, 52841.899 24/09/26,13:11:24,03,09,1, 11.9,1,1, 10.128, 10728.564, 382.921, 52841.832 24/09/26,13:11:24,04,09,1, 11.9,1,1, 10.128, 10728.583, 382.926, 52841.885 24/09/26,13:11:24,05,09,1, 11.9,1,1, 10.128, 10728.549, 382.879, 52841.844 24/09/26,13:11:24,06,09,1, 11.9,1,1, 10.128, 10728.540, 382.901, 52841.877 24/09/26,13:11:24,07,09,1, 11.9,1,1, 10.128, 10728.572, 382.879, 52841.860 24/09/26,13:11:24,08,09,1, 11.9,1,1, 10.128, 10728.541, 382.876, 52841.865 24/09/26,13:11:24,09,09,1, 11.9,1,1, 10.128, 10728.566, 382.884, 52841.822 24/09/26,13:11:24,10,09,1, 11.9,1,1, 10.128, 10728.539, 382.884, 52841.809 24/09/26,13:11:24,11,09,1, 11.9,1,1, 10.128, 10728.532, 382.874, 52841.882 24/09/26,13:11:24,12,09,1, 11.9,1,1, 10.128, 10728.535, 382.861, 52841.826 24/09/26,13:11:24,13,09,1, 11.9,1,1, 10.128, 10728.510, 382.869, 52841.778 24/09/26,13:11:24,14,09,1, 11.9,1,1, 10.128, 10728.506, 382.863, 52841.835 24/09/26,13:11:24,15,09,1, 11.9,1,1, 10.128, 10728.500, 382.861, 52841.856 24/09/26,13:11:24,16,09,1, 11.9,1,1, 10.128, 10728.530, 382.848, 52841.768 24/09/26,13:11:24,17,09,1, 11.9,1,1, 10.128, 10728.515, 382.841, 52841.836 24/09/26,13:11:24,18,09,1, 11.9,1,1, 10.128, 10728.521, 382.858, 52841.846 24/09/26,13:11:24,19,09,1, 11.9,1,1, 10.128, 10728.522, 382.841, 52841.788 24/09/26,13:11:25,00,09,1, 11.9,1,1, 10.128, 10728.517, 382.841, 52841.788 24/09/26,13:11:25,01,09,1, 11.9,1,1, 10.128, 10728.488, 382.843, 52841.814 24/09/26,13:11:25,02,09,1, 11.9,1,1, 10.128, 10728.489, 382.823, 52841.812 24/09/26,13:11:25,03,09,1, 11.9,1,1, 10.128, 10728.502, 382.826, 52841.769 24/09/26,13:11:25,04,09,1, 11.9,1,1, 10.128, 10728.522, 382.817, 52841.768 24/09/26,13:11:25,05,09,1, 11.9,1,1, 10.128, 10728.497, 382.817, 52841.731 24/09/26,13:11:25,06,09,1, 11.9,1,1, 10.128, 10728.501, 382.810, 52841.720 24/09/26,13:11:25,07,09,1, 11.9,1,1, 10.128, 10728.454, 382.821, 52841.759 24/09/26,13:11:25,08,09,1, 11.9,1,1, 10.128, 10728.445, 382.800, 52841.748 24/09/26,13:11:25,09,09,1, 11.9,1,1, 10.128, 10728.452, 382.819, 52841.788 24/09/26,13:11:25,10,09,1, 11.9,1,1, 10.128, 10728.460, 382.805, 52841.747 24/09/26,13:11:25,11,09,1, 11.9,1,1, 10.128, 10728.472, 382.796, 52841.804 24/09/26,13:11:25,12,09,1, 11.9,1,1, 10.128, 10728.455, 382.763, 52841.787 24/09/26,13:11:25,13,09,1, 11.9,1,1, 10.128, 10728.444, 382.817, 52841.683 24/09/26,13:11:25,14,09,1, 11.9,1,1, 10.128, 10728.459, 382.780, 52841.696 24/09/26,13:11:25,15,09,1, 11.9,1,1, 10.128, 10728.429, 382.765, 52841.731 24/09/26,13:11:25,16,09,1, 11.9,1,1, 10.128, 10728.449, 382.771, 52841.814 24/09/26,13:11:25,17,09,1, 11.9,1,1, 10.128, 10728.431, 382.753, 52841.767 24/09/26,13:11:25,18,09,1, 11.9,1,1, 10.128, 10728.419, 382.776, 52841.784 24/09/26,13:11:25,19,09,1, 11.9,1,1, 10.128, 10728.443, 382.733, 52841.709 24/09/26,13:11:26,00,08,1, 11.9,1,1, 10.129, 10728.441, 382.733, 52841.709 24/09/26,13:11:26,01,08,1, 11.9,1,1, 10.129, 10728.401, 382.734, 52841.683 24/09/26,13:11:26,02,08,1, 11.9,1,1, 10.129, 10728.421, 382.757, 52841.755 24/09/26,13:11:26,03,08,1, 11.9,1,1, 10.129, 10728.395, 382.746, 52841.674 24/09/26,13:11:26,04,08,1, 11.9,1,1, 10.129, 10728.390, 382.742, 52841.672 24/09/26,13:11:26,05,08,1, 11.9,1,1, 10.129, 10728.389, 382.738, 52841.728 24/09/26,13:11:26,06,08,1, 11.9,1,1, 10.129, 10728.383, 382.730, 52841.661 24/09/26,13:11:26,07,08,1, 11.9,1,1, 10.129, 10728.413, 382.725, 52841.676 24/09/26,13:11:26,08,08,1, 11.9,1,1, 10.129, 10728.397, 382.729, 52841.652 24/09/26,13:11:26,09,08,1, 11.9,1,1, 10.129, 10728.386, 382.720, 52841.615 24/09/26,13:11:26,10,08,1, 11.9,1,1, 10.129, 10728.371, 382.725, 52841.621 24/09/26,13:11:26,11,08,1, 11.9,1,1, 10.129, 10728.379, 382.723, 52841.626 24/09/26,13:11:26,12,08,1, 11.9,1,1, 10.129, 10728.369, 382.723, 52841.664 24/09/26,13:11:26,13,08,1, 11.9,1,1, 10.129, 10728.347, 382.719, 52841.670 24/09/26,13:11:26,14,08,1, 11.9,1,1, 10.129, 10728.381, 382.695, 52841.662 24/09/26,13:11:26,15,08,1, 11.9,1,1, 10.129, 10728.353, 382.708, 52841.695 24/09/26,13:11:26,16,08,1, 11.9,1,1, 10.129, 10728.346, 382.703, 52841.657 24/09/26,13:11:26,17,08,1, 11.9,1,1, 10.129, 10728.340, 382.694, 52841.662 24/09/26,13:11:26,18,08,1, 11.9,1,1, 10.129, 10728.347, 382.724, 52841.677 24/09/26,13:11:26,19,08,1, 11.9,1,1, 10.129, 10728.342, 382.698, 52841.635 24/09/26,13:11:27,00,08,1, 12.0,1,1, 10.126, 10728.341, 382.698, 52841.635 24/09/26,13:11:27,01,08,1, 12.0,1,1, 10.126, 10728.326, 382.701, 52841.609 24/09/26,13:11:27,02,08,1, 12.0,1,1, 10.126, 10728.341, 382.684, 52841.664 24/09/26,13:11:27,03,08,1, 12.0,1,1, 10.126, 10728.325, 382.682, 52841.644 24/09/26,13:11:27,04,08,1, 12.0,1,1, 10.126, 10728.307, 382.682, 52841.610 24/09/26,13:11:27,05,08,1, 12.0,1,1, 10.126, 10728.312, 382.654, 52841.602 24/09/26,13:11:27,06,08,1, 12.0,1,1, 10.126, 10728.325, 382.696, 52841.608 24/09/26,13:11:27,07,08,1, 12.0,1,1, 10.126, 10728.327, 382.667, 52841.587 24/09/26,13:11:27,08,08,1, 12.0,1,1, 10.126, 10728.296, 382.679, 52841.605 24/09/26,13:11:27,09,08,1, 12.0,1,1, 10.126, 10728.339, 382.688, 52841.656 24/09/26,13:11:27,10,08,1, 12.0,1,1, 10.126, 10728.301, 382.676, 52841.622 24/09/26,13:11:27,11,08,1, 12.0,1,1, 10.126, 10728.264, 382.675, 52841.760 24/09/26,13:11:27,12,08,1, 12.0,1,1, 10.126, 10728.315, 382.662, 52841.532 24/09/26,13:11:27,13,08,1, 12.0,1,1, 10.126, 10728.303, 382.645, 52841.534 24/09/26,13:11:27,14,08,1, 12.0,1,1, 10.126, 10728.277, 382.633, 52841.581 24/09/26,13:11:27,15,08,1, 12.0,1,1, 10.126, 10728.288, 382.634, 52841.595 24/09/26,13:11:27,16,08,1, 12.0,1,1, 10.126, 10728.274, 382.660, 52841.623 24/09/26,13:11:27,17,08,1, 12.0,1,1, 10.126, 10728.283, 382.620, 52841.576 24/09/26,13:11:27,18,08,1, 12.0,1,1, 10.126, 10728.287, 382.631, 52841.565 24/09/26,13:11:27,19,08,1, 12.0,1,1, 10.126, 10728.286, 382.650, 52841.604 24/09/26,13:11:28,00,09,1, 11.9,1,1, 10.130, 10728.283, 382.650, 52841.604 24/09/26,13:11:28,01,09,1, 11.9,1,1, 10.130, 10728.266, 382.631, 52841.572 24/09/26,13:11:28,02,09,1, 11.9,1,1, 10.130, 10728.285, 382.640, 52841.580 24/09/26,13:11:28,03,09,1, 11.9,1,1, 10.130, 10728.269, 382.646, 52841.558 24/09/26,13:11:28,04,09,1, 11.9,1,1, 10.130, 10728.274, 382.638, 52841.594 24/09/26,13:11:28,05,09,1, 11.9,1,1, 10.130, 10728.273, 382.631, 52841.553 24/09/26,13:11:28,06,09,1, 11.9,1,1, 10.130, 10728.246, 382.615, 52841.565 24/09/26,13:11:28,07,09,1, 11.9,1,1, 10.130, 10728.265, 382.592, 52841.545 24/09/26,13:11:28,08,09,1, 11.9,1,1, 10.130, 10728.232, 382.646, 52841.563 24/09/26,13:11:28,09,09,1, 11.9,1,1, 10.130, 10728.230, 382.608, 52841.501 24/09/26,13:11:28,10,09,1, 11.9,1,1, 10.130, 10728.275, 382.631, 52841.480 24/09/26,13:11:28,11,09,1, 11.9,1,1, 10.130, 10728.275, 382.626, 52841.557 24/09/26,13:11:28,12,09,1, 11.9,1,1, 10.130, 10728.230, 382.605, 52841.565 24/09/26,13:11:28,13,09,1, 11.9,1,1, 10.130, 10728.244, 382.636, 52841.481 24/09/26,13:11:28,14,09,1, 11.9,1,1, 10.130, 10728.240, 382.611, 52841.543 24/09/26,13:11:28,15,09,1, 11.9,1,1, 10.130, 10728.252, 382.612, 52841.555 24/09/26,13:11:28,16,09,1, 11.9,1,1, 10.130, 10728.239, 382.604, 52841.504 24/09/26,13:11:28,17,09,1, 11.9,1,1, 10.130, 10728.250, 382.613, 52841.508 24/09/26,13:11:28,18,09,1, 11.9,1,1, 10.130, 10728.239, 382.600, 52841.476 24/09/26,13:11:28,19,09,1, 11.9,1,1, 10.130, 10728.244, 382.615, 52841.493 24/09/26,13:11:29,00,09,1, 11.9,1,1, 10.132, 10728.241, 382.615, 52841.493 24/09/26,13:11:29,01,09,1, 11.9,1,1, 10.132, 10728.233, 382.595, 52841.531 24/09/26,13:11:29,02,09,1, 11.9,1,1, 10.132, 10728.242, 382.619, 52841.511 24/09/26,13:11:29,03,09,1, 11.9,1,1, 10.132, 10728.228, 382.593, 52841.506 24/09/26,13:11:29,04,09,1, 11.9,1,1, 10.132, 10728.195, 382.599, 52841.516 24/09/26,13:11:29,05,09,1, 11.9,1,1, 10.132, 10728.208, 382.593, 52841.578 24/09/26,13:11:29,06,09,1, 11.9,1,1, 10.132, 10728.229, 382.598, 52841.533 24/09/26,13:11:29,07,09,1, 11.9,1,1, 10.132, 10728.219, 382.585, 52841.458 24/09/26,13:11:29,08,09,1, 11.9,1,1, 10.132, 10728.221, 382.591, 52841.536 24/09/26,13:11:29,09,09,1, 11.9,1,1, 10.132, 10728.205, 382.605, 52841.518 24/09/26,13:11:29,10,09,1, 11.9,1,1, 10.132, 10728.211, 382.595, 52841.462 24/09/26,13:11:29,11,09,1, 11.9,1,1, 10.132, 10728.197, 382.590, 52841.569 24/09/26,13:11:29,12,09,1, 11.9,1,1, 10.132, 10728.205, 382.591, 52841.502 24/09/26,13:11:29,13,09,1, 11.9,1,1, 10.132, 10728.200, 382.588, 52841.529 24/09/26,13:11:29,14,09,1, 11.9,1,1, 10.132, 10728.208, 382.554, 52841.438 24/09/26,13:11:29,15,09,1, 11.9,1,1, 10.132, 10728.190, 382.567, 52841.443 24/09/26,13:11:29,16,09,1, 11.9,1,1, 10.132, 10728.212, 382.572, 52841.412 24/09/26,13:11:29,17,09,1, 11.9,1,1, 10.132, 10728.192, 382.549, 52841.451 24/09/26,13:11:29,18,09,1, 11.9,1,1, 10.132, 10728.198, 382.584, 52841.428 24/09/26,13:11:29,19,09,1, 11.9,1,1, 10.132, 10728.169, 382.557, 52841.473 24/09/26,13:11:30,00,09,1, 11.9,1,1, 10.129, 10728.166, 382.557, 52841.473 24/09/26,13:11:30,01,09,1, 11.9,1,1, 10.129, 10728.170, 382.552, 52841.381 24/09/26,13:11:30,02,09,1, 11.9,1,1, 10.129, 10728.179, 382.551, 52841.390 24/09/26,13:11:30,03,09,1, 11.9,1,1, 10.129, 10728.186, 382.537, 52841.398 24/09/26,13:11:30,04,09,1, 11.9,1,1, 10.129, 10728.188, 382.568, 52841.421 24/09/26,13:11:30,05,09,1, 11.9,1,1, 10.129, 10728.175, 382.570, 52841.510 24/09/26,13:11:30,06,09,1, 11.9,1,1, 10.129, 10728.159, 382.547, 52841.385 24/09/26,13:11:30,07,09,1, 11.9,1,1, 10.129, 10728.184, 382.540, 52841.410 24/09/26,13:11:30,08,09,1, 11.9,1,1, 10.129, 10728.139, 382.563, 52841.377 24/09/26,13:11:30,09,09,1, 11.9,1,1, 10.129, 10728.153, 382.548, 52841.375 24/09/26,13:11:30,10,09,1, 11.9,1,1, 10.129, 10728.151, 382.554, 52841.408 24/09/26,13:11:30,11,09,1, 11.9,1,1, 10.129, 10728.153, 382.569, 52841.397 24/09/26,13:11:30,12,09,1, 11.9,1,1, 10.129, 10728.139, 382.520, 52841.396 24/09/26,13:11:30,13,09,1, 11.9,1,1, 10.129, 10728.150, 382.543, 52841.458 24/09/26,13:11:30,14,09,1, 11.9,1,1, 10.129, 10728.154, 382.539, 52841.353 24/09/26,13:11:30,15,09,1, 11.9,1,1, 10.129, 10728.157, 382.508, 52841.331 24/09/26,13:11:30,16,09,1, 11.9,1,1, 10.129, 10728.158, 382.566, 52841.383 24/09/26,13:11:30,17,09,1, 11.9,1,1, 10.129, 10728.146, 382.525, 52841.380 24/09/26,13:11:30,18,09,1, 11.9,1,1, 10.129, 10728.123, 382.516, 52841.413 24/09/26,13:11:30,19,09,1, 11.9,1,1, 10.129, 10728.130, 382.558, 52841.422 24/09/26,13:11:31,00,09,1, 11.9,1,1, 10.130, 10728.124, 382.558, 52841.422 24/09/26,13:11:31,01,09,1, 11.9,1,1, 10.130, 10728.132, 382.509, 52841.343 24/09/26,13:11:31,02,09,1, 11.9,1,1, 10.130, 10728.139, 382.496, 52841.416 24/09/26,13:11:31,03,09,1, 11.9,1,1, 10.130, 10728.122, 382.512, 52841.320 24/09/26,13:11:31,04,09,1, 11.9,1,1, 10.130, 10728.131, 382.489, 52841.329 24/09/26,13:11:31,05,09,1, 11.9,1,1, 10.130, 10728.131, 382.493, 52841.346 24/09/26,13:11:31,06,09,1, 11.9,1,1, 10.130, 10728.137, 382.486, 52841.369 24/09/26,13:11:31,07,09,1, 11.9,1,1, 10.130, 10728.121, 382.496, 52841.349 24/09/26,13:11:31,08,09,1, 11.9,1,1, 10.130, 10728.152, 382.492, 52841.363 24/09/26,13:11:31,09,09,1, 11.9,1,1, 10.130, 10728.140, 382.490, 52841.421 24/09/26,13:11:31,10,09,1, 11.9,1,1, 10.130, 10728.146, 382.471, 52841.320 24/09/26,13:11:31,11,09,1, 11.9,1,1, 10.130, 10728.144, 382.507, 52841.422 24/09/26,13:11:31,12,09,1, 11.9,1,1, 10.130, 10728.136, 382.480, 52841.373 24/09/26,13:11:31,13,09,1, 11.9,1,1, 10.130, 10728.134, 382.486, 52841.358 24/09/26,13:11:31,14,09,1, 11.9,1,1, 10.130, 10728.104, 382.484, 52841.335 24/09/26,13:11:31,15,09,1, 11.9,1,1, 10.130, 10728.125, 382.455, 52841.435 24/09/26,13:11:31,16,09,1, 11.9,1,1, 10.130, 10728.116, 382.465, 52841.277 24/09/26,13:11:31,17,09,1, 11.9,1,1, 10.130, 10728.105, 382.472, 52841.319 24/09/26,13:11:31,18,09,1, 11.9,1,1, 10.130, 10728.105, 382.459, 52841.266 24/09/26,13:11:31,19,09,1, 11.9,1,1, 10.130, 10728.103, 382.460, 52841.314 24/09/26,13:11:32,00,10,1, 11.9,1,1, 10.127, 10728.099, 382.460, 52841.314 24/09/26,13:11:32,01,10,1, 11.9,1,1, 10.127, 10728.088, 382.470, 52841.320 24/09/26,13:11:32,02,10,1, 11.9,1,1, 10.127, 10728.084, 382.455, 52841.290 24/09/26,13:11:32,03,10,1, 11.9,1,1, 10.127, 10728.106, 382.473, 52841.302 24/09/26,13:11:32,04,10,1, 11.9,1,1, 10.127, 10728.121, 382.480, 52841.328 24/09/26,13:11:32,05,10,1, 11.9,1,1, 10.127, 10728.084, 382.471, 52841.317 24/09/26,13:11:32,06,10,1, 11.9,1,1, 10.127, 10728.084, 382.458, 52841.328 24/09/26,13:11:32,07,10,1, 11.9,1,1, 10.127, 10728.070, 382.446, 52841.279 24/09/26,13:11:32,08,10,1, 11.9,1,1, 10.127, 10728.081, 382.454, 52841.298 24/09/26,13:11:32,09,10,1, 11.9,1,1, 10.127, 10728.077, 382.468, 52841.310 24/09/26,13:11:32,10,10,1, 11.9,1,1, 10.127, 10728.096, 382.444, 52841.313 24/09/26,13:11:32,11,10,1, 11.9,1,1, 10.127, 10728.087, 382.459, 52841.307 24/09/26,13:11:32,12,10,1, 11.9,1,1, 10.127, 10728.070, 382.464, 52841.295 24/09/26,13:11:32,13,10,1, 11.9,1,1, 10.127, 10728.117, 382.462, 52841.322 24/09/26,13:11:32,14,10,1, 11.9,1,1, 10.127, 10728.052, 382.424, 52841.280 24/09/26,13:11:32,15,10,1, 11.9,1,1, 10.127, 10728.070, 382.448, 52841.254 24/09/26,13:11:32,16,10,1, 11.9,1,1, 10.127, 10728.061, 382.443, 52841.327 24/09/26,13:11:32,17,10,1, 11.9,1,1, 10.127, 10728.082, 382.401, 52841.235 24/09/26,13:11:32,18,10,1, 11.9,1,1, 10.127, 10728.055, 382.401, 52841.230 24/09/26,13:11:32,19,10,1, 11.9,1,1, 10.127, 10728.035, 382.432, 52841.303 24/09/26,13:11:33,00,10,1, 11.9,1,1, 10.126, 10728.033, 382.432, 52841.303 24/09/26,13:11:33,01,10,1, 11.9,1,1, 10.126, 10728.045, 382.423, 52841.255 24/09/26,13:11:33,02,10,1, 11.9,1,1, 10.126, 10728.084, 382.430, 52841.241 24/09/26,13:11:33,03,10,1, 11.9,1,1, 10.126, 10728.071, 382.409, 52841.299 24/09/26,13:11:33,04,10,1, 11.9,1,1, 10.126, 10728.053, 382.428, 52841.220 24/09/26,13:11:33,05,10,1, 11.9,1,1, 10.126, 10728.050, 382.421, 52841.224 24/09/26,13:11:33,06,10,1, 11.9,1,1, 10.126, 10728.054, 382.395, 52841.239 24/09/26,13:11:33,07,10,1, 11.9,1,1, 10.126, 10728.033, 382.398, 52841.223 24/09/26,13:11:33,08,10,1, 11.9,1,1, 10.126, 10728.068, 382.426, 52841.230 24/09/26,13:11:33,09,10,1, 11.9,1,1, 10.126, 10728.040, 382.404, 52841.214 24/09/26,13:11:33,10,10,1, 11.9,1,1, 10.126, 10728.022, 382.393, 52841.255 24/09/26,13:11:33,11,10,1, 11.9,1,1, 10.126, 10728.030, 382.400, 52841.215 24/09/26,13:11:33,12,10,1, 11.9,1,1, 10.126, 10728.031, 382.375, 52841.166 24/09/26,13:11:33,13,10,1, 11.9,1,1, 10.126, 10728.020, 382.406, 52841.180 24/09/26,13:11:33,14,10,1, 11.9,1,1, 10.126, 10728.036, 382.398, 52841.251 24/09/26,13:11:33,15,10,1, 11.9,1,1, 10.126, 10728.014, 382.361, 52841.200 24/09/26,13:11:33,16,10,1, 11.9,1,1, 10.126, 10728.033, 382.403, 52841.221 24/09/26,13:11:33,17,10,1, 11.9,1,1, 10.126, 10728.044, 382.368, 52841.246 24/09/26,13:11:33,18,10,1, 11.9,1,1, 10.126, 10728.023, 382.382, 52841.236 24/09/26,13:11:33,19,10,1, 11.9,1,1, 10.126, 10728.029, 382.390, 52841.183 24/09/26,13:11:34,00,10,1, 11.9,1,1, 10.128, 10728.024, 382.390, 52841.183 24/09/26,13:11:34,01,10,1, 11.9,1,1, 10.128, 10728.031, 382.374, 52841.204 24/09/26,13:11:34,02,10,1, 11.9,1,1, 10.128, 10727.989, 382.366, 52841.195 24/09/26,13:11:34,03,10,1, 11.9,1,1, 10.128, 10728.025, 382.372, 52841.164 24/09/26,13:11:34,04,10,1, 11.9,1,1, 10.128, 10728.021, 382.369, 52841.145 24/09/26,13:11:34,05,10,1, 11.9,1,1, 10.128, 10728.012, 382.353, 52841.176 24/09/26,13:11:34,06,10,1, 11.9,1,1, 10.128, 10728.013, 382.360, 52841.210 24/09/26,13:11:34,07,10,1, 11.9,1,1, 10.128, 10728.021, 382.337, 52841.124 24/09/26,13:11:34,08,10,1, 11.9,1,1, 10.128, 10728.009, 382.362, 52841.166 24/09/26,13:11:34,09,10,1, 11.9,1,1, 10.128, 10728.024, 382.358, 52841.210 24/09/26,13:11:34,10,10,1, 11.9,1,1, 10.128, 10728.004, 382.320, 52841.116 24/09/26,13:11:34,11,10,1, 11.9,1,1, 10.128, 10728.020, 382.334, 52841.133 24/09/26,13:11:34,12,10,1, 11.9,1,1, 10.128, 10728.014, 382.312, 52841.151 24/09/26,13:11:34,13,10,1, 11.9,1,1, 10.128, 10728.024, 382.331, 52841.134 24/09/26,13:11:34,14,10,1, 11.9,1,1, 10.128, 10727.998, 382.310, 52841.178 24/09/26,13:11:34,15,10,1, 11.9,1,1, 10.128, 10728.008, 382.319, 52841.184 24/09/26,13:11:34,16,10,1, 11.9,1,1, 10.128, 10728.018, 382.325, 52841.158 24/09/26,13:11:34,17,10,1, 11.9,1,1, 10.128, 10727.974, 382.319, 52841.133 24/09/26,13:11:34,18,10,1, 11.9,1,1, 10.128, 10727.991, 382.310, 52841.146 24/09/26,13:11:34,19,10,1, 11.9,1,1, 10.128, 10727.995, 382.308, 52841.076 24/09/26,13:11:35,00,09,1, 11.9,1,1, 10.130, 10727.991, 382.308, 52841.076 24/09/26,13:11:35,01,09,1, 11.9,1,1, 10.130, 10727.946, 382.298, 52841.102 24/09/26,13:11:35,02,09,1, 11.9,1,1, 10.130, 10727.973, 382.282, 52841.120 24/09/26,13:11:35,03,09,1, 11.9,1,1, 10.130, 10727.985, 382.292, 52841.096 24/09/26,13:11:35,04,09,1, 11.9,1,1, 10.130, 10727.949, 382.296, 52841.172 24/09/26,13:11:35,05,09,1, 11.9,1,1, 10.130, 10727.935, 382.286, 52841.123 24/09/26,13:11:35,06,09,1, 11.9,1,1, 10.130, 10727.975, 382.296, 52841.114 24/09/26,13:11:35,07,09,1, 11.9,1,1, 10.130, 10727.950, 382.319, 52841.133 24/09/26,13:11:35,08,09,1, 11.9,1,1, 10.130, 10727.974, 382.294, 52841.109 24/09/26,13:11:35,09,09,1, 11.9,1,1, 10.130, 10727.931, 382.303, 52841.120 24/09/26,13:11:35,10,09,1, 11.9,1,1, 10.130, 10727.944, 382.285, 52841.113 24/09/26,13:11:35,11,09,1, 11.9,1,1, 10.130, 10727.948, 382.261, 52841.057 24/09/26,13:11:35,12,09,1, 11.9,1,1, 10.130, 10727.928, 382.306, 52841.098 24/09/26,13:11:35,13,09,1, 11.9,1,1, 10.130, 10727.950, 382.278, 52841.069 24/09/26,13:11:35,14,09,1, 11.9,1,1, 10.130, 10727.945, 382.269, 52841.034 24/09/26,13:11:35,15,09,1, 11.9,1,1, 10.130, 10727.951, 382.261, 52841.078 24/09/26,13:11:35,16,09,1, 11.9,1,1, 10.130, 10727.953, 382.247, 52841.014 24/09/26,13:11:35,17,09,1, 11.9,1,1, 10.130, 10727.929, 382.271, 52841.078 24/09/26,13:11:35,18,09,1, 11.9,1,1, 10.130, 10727.963, 382.240, 52841.026 24/09/26,13:11:35,19,09,1, 11.9,1,1, 10.130, 10727.926, 382.282, 52840.980 24/09/26,13:11:36,00,09,1, 11.9,1,1, 10.126, 10727.924, 382.282, 52840.980 24/09/26,13:11:36,01,09,1, 11.9,1,1, 10.126, 10727.955, 382.253, 52841.048 24/09/26,13:11:36,02,09,1, 11.9,1,1, 10.126, 10727.918, 382.235, 52840.984 24/09/26,13:11:36,03,09,1, 11.9,1,1, 10.126, 10727.914, 382.250, 52841.009 24/09/26,13:11:36,04,09,1, 11.9,1,1, 10.126, 10727.926, 382.258, 52841.014 24/09/26,13:11:36,05,09,1, 11.9,1,1, 10.126, 10727.902, 382.246, 52841.071 24/09/26,13:11:36,06,09,1, 11.9,1,1, 10.126, 10727.906, 382.221, 52840.972 24/09/26,13:11:36,07,09,1, 11.9,1,1, 10.126, 10727.915, 382.237, 52841.065 24/09/26,13:11:36,08,09,1, 11.9,1,1, 10.126, 10727.890, 382.249, 52841.080 24/09/26,13:11:36,09,09,1, 11.9,1,1, 10.126, 10727.906, 382.214, 52840.948 24/09/26,13:11:36,10,09,1, 11.9,1,1, 10.126, 10727.905, 382.247, 52841.026 24/09/26,13:11:36,11,09,1, 11.9,1,1, 10.126, 10727.889, 382.238, 52841.009 24/09/26,13:11:36,12,09,1, 11.9,1,1, 10.126, 10727.892, 382.235, 52841.059 24/09/26,13:11:36,13,09,1, 11.9,1,1, 10.126, 10727.900, 382.226, 52841.006 24/09/26,13:11:36,14,09,1, 11.9,1,1, 10.126, 10727.893, 382.217, 52841.080 24/09/26,13:11:36,15,09,1, 11.9,1,1, 10.126, 10727.875, 382.224, 52841.025 24/09/26,13:11:36,16,09,1, 11.9,1,1, 10.126, 10727.881, 382.204, 52840.985 24/09/26,13:11:36,17,09,1, 11.9,1,1, 10.126, 10727.887, 382.220, 52841.002 24/09/26,13:11:36,18,09,1, 11.9,1,1, 10.126, 10727.869, 382.207, 52840.959 24/09/26,13:11:36,19,09,1, 11.9,1,1, 10.126, 10727.887, 382.208, 52841.002 24/09/26,13:11:37,00,09,1, 11.8,1,1, 10.128, 10727.882, 382.208, 52841.002 24/09/26,13:11:37,01,09,1, 11.8,1,1, 10.128, 10727.875, 382.181, 52840.976 24/09/26,13:11:37,02,09,1, 11.8,1,1, 10.128, 10727.862, 382.197, 52841.001 24/09/26,13:11:37,03,09,1, 11.8,1,1, 10.128, 10727.885, 382.190, 52840.959 24/09/26,13:11:37,04,09,1, 11.8,1,1, 10.128, 10727.874, 382.201, 52840.972 24/09/26,13:11:37,05,09,1, 11.8,1,1, 10.128, 10727.880, 382.191, 52840.978 24/09/26,13:11:37,06,09,1, 11.8,1,1, 10.128, 10727.858, 382.196, 52840.947 24/09/26,13:11:37,07,09,1, 11.8,1,1, 10.128, 10727.859, 382.154, 52840.931 24/09/26,13:11:37,08,09,1, 11.8,1,1, 10.128, 10727.821, 382.151, 52840.955 24/09/26,13:11:37,09,09,1, 11.8,1,1, 10.128, 10727.859, 382.165, 52840.854 24/09/26,13:11:37,10,09,1, 11.8,1,1, 10.128, 10727.837, 382.158, 52840.936 24/09/26,13:11:37,11,09,1, 11.8,1,1, 10.128, 10727.847, 382.149, 52840.896 24/09/26,13:11:37,12,09,1, 11.8,1,1, 10.128, 10727.852, 382.187, 52840.942 24/09/26,13:11:37,13,09,1, 11.8,1,1, 10.128, 10727.849, 382.172, 52840.939 24/09/26,13:11:37,14,09,1, 11.8,1,1, 10.128, 10727.849, 382.138, 52840.915 24/09/26,13:11:37,15,09,1, 11.8,1,1, 10.128, 10727.839, 382.136, 52840.949 24/09/26,13:11:37,16,09,1, 11.8,1,1, 10.128, 10727.829, 382.134, 52840.954 24/09/26,13:11:37,17,09,1, 11.8,1,1, 10.128, 10727.832, 382.121, 52840.873 24/09/26,13:11:37,18,09,1, 11.8,1,1, 10.128, 10727.808, 382.161, 52840.929 24/09/26,13:11:37,19,09,1, 11.8,1,1, 10.128, 10727.831, 382.105, 52840.915 24/09/26,13:11:38,00,09,1, 11.9,1,1, 10.130, 10727.824, 382.105, 52840.915 24/09/26,13:11:38,01,09,1, 11.9,1,1, 10.130, 10727.823, 382.143, 52840.898 24/09/26,13:11:38,02,09,1, 11.9,1,1, 10.130, 10727.810, 382.127, 52840.930 24/09/26,13:11:38,03,09,1, 11.9,1,1, 10.130, 10727.806, 382.112, 52840.826 24/09/26,13:11:38,04,09,1, 11.9,1,1, 10.130, 10727.816, 382.144, 52840.931 24/09/26,13:11:38,05,09,1, 11.9,1,1, 10.130, 10727.798, 382.144, 52840.942 24/09/26,13:11:38,06,09,1, 11.9,1,1, 10.130, 10727.783, 382.116, 52840.886 24/09/26,13:11:38,07,09,1, 11.9,1,1, 10.130, 10727.783, 382.132, 52840.884 24/09/26,13:11:38,08,09,1, 11.9,1,1, 10.130, 10727.780, 382.123, 52840.872 24/09/26,13:11:38,09,09,1, 11.9,1,1, 10.130, 10727.755, 382.120, 52840.868 24/09/26,13:11:38,10,09,1, 11.9,1,1, 10.130, 10727.759, 382.083, 52840.885 24/09/26,13:11:38,11,09,1, 11.9,1,1, 10.130, 10727.785, 382.121, 52840.862 24/09/26,13:11:38,12,09,1, 11.9,1,1, 10.130, 10727.744, 382.099, 52840.862 24/09/26,13:11:38,13,09,1, 11.9,1,1, 10.130, 10727.768, 382.098, 52840.863 24/09/26,13:11:38,14,09,1, 11.9,1,1, 10.130, 10727.749, 382.087, 52840.842 24/09/26,13:11:38,15,09,1, 11.9,1,1, 10.130, 10727.755, 382.063, 52840.795 24/09/26,13:11:38,16,09,1, 11.9,1,1, 10.130, 10727.737, 382.061, 52840.799 24/09/26,13:11:38,17,09,1, 11.9,1,1, 10.130, 10727.765, 382.068, 52840.817 24/09/26,13:11:38,18,09,1, 11.9,1,1, 10.130, 10727.745, 382.078, 52840.789 24/09/26,13:11:38,19,09,1, 11.9,1,1, 10.130, 10727.749, 382.061, 52840.762 24/09/26,13:11:39,00,10,1, 11.9,1,1, 10.129, 10727.741, 382.061, 52840.762 24/09/26,13:11:39,01,10,1, 11.9,1,1, 10.129, 10727.752, 382.088, 52840.811 24/09/26,13:11:39,02,10,1, 11.9,1,1, 10.129, 10727.722, 382.059, 52840.782 24/09/26,13:11:39,03,10,1, 11.9,1,1, 10.129, 10727.723, 382.069, 52840.828 24/09/26,13:11:39,04,10,1, 11.9,1,1, 10.129, 10727.725, 382.036, 52840.778 24/09/26,13:11:39,05,10,1, 11.9,1,1, 10.129, 10727.715, 382.038, 52840.786 24/09/26,13:11:39,06,10,1, 11.9,1,1, 10.129, 10727.714, 382.052, 52840.815 24/09/26,13:11:39,07,10,1, 11.9,1,1, 10.129, 10727.702, 382.022, 52840.803 24/09/26,13:11:39,08,10,1, 11.9,1,1, 10.129, 10727.696, 382.031, 52840.784 24/09/26,13:11:39,09,10,1, 11.9,1,1, 10.129, 10727.673, 382.032, 52840.801 24/09/26,13:11:39,10,10,1, 11.9,1,1, 10.129, 10727.693, 382.006, 52840.709 24/09/26,13:11:39,11,10,1, 11.9,1,1, 10.129, 10727.704, 382.006, 52840.741 24/09/26,13:11:39,12,10,1, 11.9,1,1, 10.129, 10727.665, 382.011, 52840.784 24/09/26,13:11:39,13,10,1, 11.9,1,1, 10.129, 10727.669, 382.004, 52840.731 24/09/26,13:11:39,14,10,1, 11.9,1,1, 10.129, 10727.678, 382.002, 52840.770 24/09/26,13:11:39,15,10,1, 11.9,1,1, 10.129, 10727.680, 382.006, 52840.707 24/09/26,13:11:39,16,10,1, 11.9,1,1, 10.129, 10727.664, 381.985, 52840.698 24/09/26,13:11:39,17,10,1, 11.9,1,1, 10.129, 10727.659, 381.960, 52840.664 24/09/26,13:11:39,18,10,1, 11.9,1,1, 10.129, 10727.645, 381.985, 52840.689 24/09/26,13:11:39,19,10,1, 11.9,1,1, 10.129, 10727.640, 381.981, 52840.758 24/09/26,13:11:40,00,10,1, 11.9,1,1, 10.127, 10727.632, 381.981, 52840.758 24/09/26,13:11:40,01,10,1, 11.9,1,1, 10.127, 10727.631, 381.928, 52840.706 24/09/26,13:11:40,02,10,1, 11.9,1,1, 10.127, 10727.640, 381.949, 52840.697 24/09/26,13:11:40,03,10,1, 11.9,1,1, 10.127, 10727.617, 381.941, 52840.736 24/09/26,13:11:40,04,10,1, 11.9,1,1, 10.127, 10727.636, 381.951, 52840.701 24/09/26,13:11:40,05,10,1, 11.9,1,1, 10.127, 10727.610, 381.932, 52840.687 24/09/26,13:11:40,06,10,1, 11.9,1,1, 10.127, 10727.597, 381.931, 52840.717 24/09/26,13:11:40,07,10,1, 11.9,1,1, 10.127, 10727.600, 381.921, 52840.629 24/09/26,13:11:40,08,10,1, 11.9,1,1, 10.127, 10727.600, 381.921, 52840.743 24/09/26,13:11:40,09,10,1, 11.9,1,1, 10.127, 10727.569, 381.923, 52840.615 24/09/26,13:11:40,10,10,1, 11.9,1,1, 10.127, 10727.587, 381.918, 52840.685 24/09/26,13:11:40,11,10,1, 11.9,1,1, 10.127, 10727.583, 381.917, 52840.648 24/09/26,13:11:40,12,10,1, 11.9,1,1, 10.127, 10727.557, 381.897, 52840.686 24/09/26,13:11:40,13,10,1, 11.9,1,1, 10.127, 10727.598, 381.883, 52840.640 24/09/26,13:11:40,14,10,1, 11.9,1,1, 10.127, 10727.557, 381.887, 52840.688 24/09/26,13:11:40,15,10,1, 11.9,1,1, 10.127, 10727.562, 381.884, 52840.578 24/09/26,13:11:40,16,10,1, 11.9,1,1, 10.127, 10727.554, 381.886, 52840.683 24/09/26,13:11:40,17,10,1, 11.9,1,1, 10.127, 10727.542, 381.872, 52840.709 24/09/26,13:11:40,18,10,1, 11.9,1,1, 10.127, 10727.555, 381.860, 52840.656 24/09/26,13:11:40,19,10,1, 11.9,1,1, 10.127, 10727.540, 381.863, 52840.650 24/09/26,13:11:41,00,10,1, 11.9,1,1, 10.129, 10727.540, 381.863, 52840.650 24/09/26,13:11:41,01,10,1, 11.9,1,1, 10.129, 10727.524, 381.871, 52840.618 24/09/26,13:11:41,02,10,1, 11.9,1,1, 10.129, 10727.536, 381.844, 52840.658 24/09/26,13:11:41,03,10,1, 11.9,1,1, 10.129, 10727.546, 381.850, 52840.619 24/09/26,13:11:41,04,10,1, 11.9,1,1, 10.129, 10727.519, 381.843, 52840.604 24/09/26,13:11:41,05,10,1, 11.9,1,1, 10.129, 10727.509, 381.831, 52840.595 24/09/26,13:11:41,06,10,1, 11.9,1,1, 10.129, 10727.505, 381.822, 52840.592 24/09/26,13:11:41,07,10,1, 11.9,1,1, 10.129, 10727.485, 381.809, 52840.561 24/09/26,13:11:41,08,10,1, 11.9,1,1, 10.129, 10727.479, 381.805, 52840.611 24/09/26,13:11:41,09,10,1, 11.9,1,1, 10.129, 10727.485, 381.846, 52840.600 24/09/26,13:11:41,10,10,1, 11.9,1,1, 10.129, 10727.449, 381.799, 52840.546 24/09/26,13:11:41,11,10,1, 11.9,1,1, 10.129, 10727.450, 381.803, 52840.575 24/09/26,13:11:41,12,10,1, 11.9,1,1, 10.129, 10727.473, 381.816, 52840.545 24/09/26,13:11:41,13,10,1, 11.9,1,1, 10.129, 10727.439, 381.804, 52840.633 24/09/26,13:11:41,14,10,1, 11.9,1,1, 10.129, 10727.446, 381.782, 52840.562 24/09/26,13:11:41,15,10,1, 11.9,1,1, 10.129, 10727.438, 381.798, 52840.574 24/09/26,13:11:41,16,10,1, 11.9,1,1, 10.129, 10727.417, 381.769, 52840.556 24/09/26,13:11:41,17,10,1, 11.9,1,1, 10.129, 10727.429, 381.787, 52840.521 24/09/26,13:11:41,18,10,1, 11.9,1,1, 10.129, 10727.456, 381.773, 52840.515 24/09/26,13:11:41,19,10,1, 11.9,1,1, 10.129, 10727.447, 381.760, 52840.507 24/09/26,13:11:42,00,10,1, 11.9,1,1, 10.132, 10727.440, 381.760, 52840.507 24/09/26,13:11:42,01,10,1, 11.9,1,1, 10.132, 10727.439, 381.787, 52840.524 24/09/26,13:11:42,02,10,1, 11.9,1,1, 10.132, 10727.411, 381.789, 52840.589 24/09/26,13:11:42,03,10,1, 11.9,1,1, 10.132, 10727.429, 381.757, 52840.535 24/09/26,13:11:42,04,10,1, 11.9,1,1, 10.132, 10727.418, 381.735, 52840.565 24/09/26,13:11:42,05,10,1, 11.9,1,1, 10.132, 10727.424, 381.739, 52840.463 24/09/26,13:11:42,06,10,1, 11.9,1,1, 10.132, 10727.412, 381.715, 52840.477 24/09/26,13:11:42,07,10,1, 11.9,1,1, 10.132, 10727.367, 381.737, 52840.559 24/09/26,13:11:42,08,10,1, 11.9,1,1, 10.132, 10727.398, 381.721, 52840.472 24/09/26,13:11:42,09,10,1, 11.9,1,1, 10.132, 10727.384, 381.719, 52840.498 24/09/26,13:11:42,10,10,1, 11.9,1,1, 10.132, 10727.360, 381.721, 52840.493 24/09/26,13:11:42,11,10,1, 11.9,1,1, 10.132, 10727.380, 381.733, 52840.491 24/09/26,13:11:42,12,10,1, 11.9,1,1, 10.132, 10727.364, 381.710, 52840.500 24/09/26,13:11:42,13,10,1, 11.9,1,1, 10.132, 10727.380, 381.703, 52840.506 24/09/26,13:11:42,14,10,1, 11.9,1,1, 10.132, 10727.363, 381.662, 52840.512 24/09/26,13:11:42,15,10,1, 11.9,1,1, 10.132, 10727.350, 381.661, 52840.479 24/09/26,13:11:42,16,10,1, 11.9,1,1, 10.132, 10727.375, 381.684, 52840.489 24/09/26,13:11:42,17,10,1, 11.9,1,1, 10.132, 10727.363, 381.675, 52840.447 24/09/26,13:11:42,18,10,1, 11.9,1,1, 10.132, 10727.353, 381.667, 52840.470 24/09/26,13:11:42,19,10,1, 11.9,1,1, 10.132, 10727.350, 381.655, 52840.411 24/09/26,13:11:43,00,09,1, 11.8,1,1, 10.133, 10727.348, 381.655, 52840.411 24/09/26,13:11:43,01,09,1, 11.8,1,1, 10.133, 10727.340, 381.639, 52840.413 24/09/26,13:11:43,02,09,1, 11.8,1,1, 10.133, 10727.320, 381.638, 52840.472 24/09/26,13:11:43,03,09,1, 11.8,1,1, 10.133, 10727.315, 381.628, 52840.478 24/09/26,13:11:43,04,09,1, 11.8,1,1, 10.133, 10727.305, 381.612, 52840.446 24/09/26,13:11:43,05,09,1, 11.8,1,1, 10.133, 10727.322, 381.617, 52840.486 24/09/26,13:11:43,06,09,1, 11.8,1,1, 10.133, 10727.312, 381.638, 52840.442 24/09/26,13:11:43,07,09,1, 11.8,1,1, 10.133, 10727.298, 381.606, 52840.389 24/09/26,13:11:43,08,09,1, 11.8,1,1, 10.133, 10727.308, 381.612, 52840.394 24/09/26,13:11:43,09,09,1, 11.8,1,1, 10.133, 10727.319, 381.586, 52840.423 24/09/26,13:11:43,10,09,1, 11.8,1,1, 10.133, 10727.290, 381.580, 52840.430 24/09/26,13:11:43,11,09,1, 11.8,1,1, 10.133, 10727.318, 381.588, 52840.434 24/09/26,13:11:43,12,09,1, 11.8,1,1, 10.133, 10727.282, 381.559, 52840.216 24/09/26,13:11:43,13,09,1, 11.8,1,1, 10.133, 10727.254, 381.565, 52840.428 24/09/26,13:11:43,14,09,1, 11.8,1,1, 10.133, 10727.273, 381.558, 52840.425 24/09/26,13:11:43,15,09,1, 11.8,1,1, 10.133, 10727.281, 381.551, 52840.362 24/09/26,13:11:43,16,09,1, 11.8,1,1, 10.133, 10727.261, 381.540, 52840.350 24/09/26,13:11:43,17,09,1, 11.8,1,1, 10.133, 10727.282, 381.558, 52840.349 24/09/26,13:11:43,18,09,1, 11.8,1,1, 10.133, 10727.237, 381.529, 52840.363 24/09/26,13:11:43,19,09,1, 11.8,1,1, 10.133, 10727.274, 381.509, 52840.331 24/09/26,13:11:44,00,09,1, 11.9,1,1, 10.132, 10727.273, 381.509, 52840.331 24/09/26,13:11:44,01,09,1, 11.9,1,1, 10.132, 10727.252, 381.525, 52840.343 24/09/26,13:11:44,02,09,1, 11.9,1,1, 10.132, 10727.232, 381.494, 52840.388 24/09/26,13:11:44,03,09,1, 11.9,1,1, 10.132, 10727.227, 381.491, 52840.336 24/09/26,13:11:44,04,09,1, 11.9,1,1, 10.132, 10727.223, 381.513, 52840.391 24/09/26,13:11:44,05,09,1, 11.9,1,1, 10.132, 10727.239, 381.484, 52840.393 24/09/26,13:11:44,06,09,1, 11.9,1,1, 10.132, 10727.225, 381.494, 52840.412 24/09/26,13:11:44,07,09,1, 11.9,1,1, 10.132, 10727.215, 381.503, 52840.345 24/09/26,13:11:44,08,09,1, 11.9,1,1, 10.132, 10727.203, 381.477, 52840.368 24/09/26,13:11:44,09,09,1, 11.9,1,1, 10.132, 10727.235, 381.458, 52840.286 24/09/26,13:11:44,10,09,1, 11.9,1,1, 10.132, 10727.209, 381.457, 52840.328 24/09/26,13:11:44,11,09,1, 11.9,1,1, 10.132, 10727.229, 381.459, 52840.317 24/09/26,13:11:44,12,09,1, 11.9,1,1, 10.132, 10727.216, 381.452, 52840.320 24/09/26,13:11:44,13,09,1, 11.9,1,1, 10.132, 10727.225, 381.459, 52840.278 24/09/26,13:11:44,14,09,1, 11.9,1,1, 10.132, 10727.199, 381.431, 52840.267 24/09/26,13:11:44,15,09,1, 11.9,1,1, 10.132, 10727.220, 381.457, 52840.295 24/09/26,13:11:44,16,09,1, 11.9,1,1, 10.132, 10727.228, 381.451, 52840.329 24/09/26,13:11:44,17,09,1, 11.9,1,1, 10.132, 10727.206, 381.451, 52840.341 24/09/26,13:11:44,18,09,1, 11.9,1,1, 10.132, 10727.181, 381.419, 52840.245 24/09/26,13:11:44,19,09,1, 11.9,1,1, 10.132, 10727.201, 381.431, 52840.255 24/09/26,13:11:45,00,09,1, 11.9,1,1, 10.129, 10727.198, 381.431, 52840.255 24/09/26,13:11:45,01,09,1, 11.9,1,1, 10.129, 10727.190, 381.424, 52840.292 24/09/26,13:11:45,02,09,1, 11.9,1,1, 10.129, 10727.180, 381.383, 52840.241 24/09/26,13:11:45,03,09,1, 11.9,1,1, 10.129, 10727.190, 381.402, 52840.280 24/09/26,13:11:45,04,09,1, 11.9,1,1, 10.129, 10727.177, 381.397, 52840.263 24/09/26,13:11:45,05,09,1, 11.9,1,1, 10.129, 10727.194, 381.376, 52840.252 24/09/26,13:11:45,06,09,1, 11.9,1,1, 10.129, 10727.174, 381.373, 52840.245 24/09/26,13:11:45,07,09,1, 11.9,1,1, 10.129, 10727.173, 381.362, 52840.208 24/09/26,13:11:45,08,09,1, 11.9,1,1, 10.129, 10727.167, 381.384, 52840.218 24/09/26,13:11:45,09,09,1, 11.9,1,1, 10.129, 10727.178, 381.358, 52840.212 24/09/26,13:11:45,10,09,1, 11.9,1,1, 10.129, 10727.133, 381.363, 52840.258 24/09/26,13:11:45,11,09,1, 11.9,1,1, 10.129, 10727.159, 381.341, 52840.239 24/09/26,13:11:45,12,09,1, 11.9,1,1, 10.129, 10727.143, 381.352, 52840.252 24/09/26,13:11:45,13,09,1, 11.9,1,1, 10.129, 10727.161, 381.312, 52840.193 24/09/26,13:11:45,14,09,1, 11.9,1,1, 10.129, 10727.155, 381.338, 52840.191 24/09/26,13:11:45,15,09,1, 11.9,1,1, 10.129, 10727.145, 381.350, 52840.181 24/09/26,13:11:45,16,09,1, 11.9,1,1, 10.129, 10727.122, 381.323, 52840.153 24/09/26,13:11:45,17,09,1, 11.9,1,1, 10.129, 10727.126, 381.296, 52839.980 24/09/26,13:11:45,18,09,1, 11.9,1,1, 10.129, 10727.103, 381.320, 52840.266 24/09/26,13:11:45,19,09,1, 11.9,1,1, 10.129, 10727.111, 381.320, 52840.184 24/09/26,13:11:46,00,09,1, 11.9,1,1, 10.129, 10727.106, 381.320, 52840.184 24/09/26,13:11:46,01,09,1, 11.9,1,1, 10.129, 10727.117, 381.302, 52840.137 24/09/26,13:11:46,02,09,1, 11.9,1,1, 10.129, 10727.104, 381.305, 52840.216 24/09/26,13:11:46,03,09,1, 11.9,1,1, 10.129, 10727.120, 381.285, 52839.917 24/09/26,13:11:46,04,09,1, 11.9,1,1, 10.129, 10727.125, 381.285, 52840.201 24/09/26,13:11:46,05,09,1, 11.9,1,1, 10.129, 10727.141, 381.272, 52840.142 24/09/26,13:11:46,06,09,1, 11.9,1,1, 10.129, 10727.142, 381.273, 52840.192 24/09/26,13:11:46,07,09,1, 11.9,1,1, 10.129, 10727.103, 381.260, 52840.192 24/09/26,13:11:46,08,09,1, 11.9,1,1, 10.129, 10727.115, 381.265, 52840.120 24/09/26,13:11:46,09,09,1, 11.9,1,1, 10.129, 10727.106, 381.275, 52840.138 24/09/26,13:11:46,10,09,1, 11.9,1,1, 10.129, 10727.092, 381.285, 52840.137 24/09/26,13:11:46,11,09,1, 11.9,1,1, 10.129, 10727.116, 381.258, 52840.127 24/09/26,13:11:46,12,09,1, 11.9,1,1, 10.129, 10727.093, 381.269, 52840.093 24/09/26,13:11:46,13,09,1, 11.9,1,1, 10.129, 10727.086, 381.271, 52840.166 24/09/26,13:11:46,14,09,1, 11.9,1,1, 10.129, 10727.074, 381.258, 52840.113 24/09/26,13:11:46,15,09,1, 11.9,1,1, 10.129, 10727.102, 381.247, 52840.073 24/09/26,13:11:46,16,09,1, 11.9,1,1, 10.129, 10727.044, 381.263, 52840.118 24/09/26,13:11:46,17,09,1, 11.9,1,1, 10.129, 10727.068, 381.250, 52840.102 24/09/26,13:11:46,18,09,1, 11.9,1,1, 10.129, 10727.074, 381.235, 52840.105 24/09/26,13:11:46,19,09,1, 11.9,1,1, 10.129, 10727.065, 381.231, 52840.055 24/09/26,13:11:47,00,09,1, 11.9,1,1, 10.130, 10727.065, 381.231, 52840.055 24/09/26,13:11:47,01,09,1, 11.9,1,1, 10.130, 10727.065, 381.230, 52840.097 24/09/26,13:11:47,02,09,1, 11.9,1,1, 10.130, 10727.040, 381.224, 52840.052 24/09/26,13:11:47,03,09,1, 11.9,1,1, 10.130, 10727.036, 381.206, 52840.041 24/09/26,13:11:47,04,09,1, 11.9,1,1, 10.130, 10727.037, 381.220, 52840.037 24/09/26,13:11:47,05,09,1, 11.9,1,1, 10.130, 10727.054, 381.224, 52840.055 24/09/26,13:11:47,06,09,1, 11.9,1,1, 10.130, 10727.024, 381.213, 52840.033 24/09/26,13:11:47,07,09,1, 11.9,1,1, 10.130, 10727.028, 381.188, 52840.077 24/09/26,13:11:47,08,09,1, 11.9,1,1, 10.130, 10727.053, 381.221, 52840.019 24/09/26,13:11:47,09,09,1, 11.9,1,1, 10.130, 10727.018, 381.181, 52840.045 24/09/26,13:11:47,10,09,1, 11.9,1,1, 10.130, 10727.011, 381.216, 52840.045 24/09/26,13:11:47,11,09,1, 11.9,1,1, 10.130, 10727.019, 381.191, 52840.048 24/09/26,13:11:47,12,09,1, 11.9,1,1, 10.130, 10726.996, 381.166, 52840.025 24/09/26,13:11:47,13,09,1, 11.9,1,1, 10.130, 10727.020, 381.176, 52839.989 24/09/26,13:11:47,14,09,1, 11.9,1,1, 10.130, 10727.020, 381.193, 52840.015 24/09/26,13:11:47,15,09,1, 11.9,1,1, 10.130, 10727.000, 381.178, 52840.000 24/09/26,13:11:47,16,09,1, 11.9,1,1, 10.130, 10727.010, 381.176, 52840.007 24/09/26,13:11:47,17,09,1, 11.9,1,1, 10.130, 10727.012, 381.178, 52840.074 24/09/26,13:11:47,18,09,1, 11.9,1,1, 10.130, 10727.019, 381.166, 52840.074 24/09/26,13:11:47,19,09,1, 11.9,1,1, 10.130, 10727.010, 381.165, 52839.969 24/09/26,13:11:48,00,09,1, 11.8,1,1, 10.129, 10727.006, 381.165, 52839.969 24/09/26,13:11:48,01,09,1, 11.8,1,1, 10.129, 10726.985, 381.138, 52840.007 24/09/26,13:11:48,02,09,1, 11.8,1,1, 10.129, 10726.987, 381.165, 52839.963 24/09/26,13:11:48,03,09,1, 11.8,1,1, 10.129, 10727.009, 381.177, 52839.973 24/09/26,13:11:48,04,09,1, 11.8,1,1, 10.129, 10726.986, 381.141, 52840.021 24/09/26,13:11:48,05,09,1, 11.8,1,1, 10.129, 10726.964, 381.142, 52840.031 24/09/26,13:11:48,06,09,1, 11.8,1,1, 10.129, 10726.965, 381.157, 52839.996 24/09/26,13:11:48,07,09,1, 11.8,1,1, 10.129, 10726.980, 381.133, 52839.926 24/09/26,13:11:48,08,09,1, 11.8,1,1, 10.129, 10726.958, 381.121, 52839.949 24/09/26,13:11:48,09,09,1, 11.8,1,1, 10.129, 10726.956, 381.149, 52839.992 24/09/26,13:11:48,10,09,1, 11.8,1,1, 10.129, 10726.964, 381.137, 52839.957 24/09/26,13:11:48,11,09,1, 11.8,1,1, 10.129, 10726.937, 381.119, 52839.963 24/09/26,13:11:48,12,09,1, 11.8,1,1, 10.129, 10726.935, 381.163, 52839.964 24/09/26,13:11:48,13,09,1, 11.8,1,1, 10.129, 10726.958, 381.116, 52839.968 24/09/26,13:11:48,14,09,1, 11.8,1,1, 10.129, 10726.944, 381.117, 52839.979 24/09/26,13:11:48,15,09,1, 11.8,1,1, 10.129, 10726.953, 381.109, 52839.980 24/09/26,13:11:48,16,09,1, 11.8,1,1, 10.129, 10726.949, 381.136, 52839.920 24/09/26,13:11:48,17,09,1, 11.8,1,1, 10.129, 10726.936, 381.123, 52839.928 24/09/26,13:11:48,18,09,1, 11.8,1,1, 10.129, 10726.928, 381.122, 52839.889 24/09/26,13:11:48,19,09,1, 11.8,1,1, 10.129, 10726.932, 381.129, 52839.895 24/09/26,13:11:49,00,08,1, 11.9,1,1, 10.131, 10726.931, 381.129, 52839.895 24/09/26,13:11:49,01,08,1, 11.9,1,1, 10.131, 10726.923, 381.114, 52839.902 24/09/26,13:11:49,02,08,1, 11.9,1,1, 10.131, 10726.915, 381.132, 52839.873 24/09/26,13:11:49,03,08,1, 11.9,1,1, 10.131, 10726.899, 381.097, 52839.854 24/09/26,13:11:49,04,08,1, 11.9,1,1, 10.131, 10726.901, 381.106, 52839.844 24/09/26,13:11:49,05,08,1, 11.9,1,1, 10.131, 10726.870, 381.106, 52839.883 24/09/26,13:11:49,06,08,1, 11.9,1,1, 10.131, 10726.878, 381.096, 52839.895 24/09/26,13:11:49,07,08,1, 11.9,1,1, 10.131, 10726.879, 381.091, 52839.851 24/09/26,13:11:49,08,08,1, 11.9,1,1, 10.131, 10726.883, 381.085, 52839.804 24/09/26,13:11:49,09,08,1, 11.9,1,1, 10.131, 10726.866, 381.082, 52839.828 24/09/26,13:11:49,10,08,1, 11.9,1,1, 10.131, 10726.867, 381.089, 52839.868 24/09/26,13:11:49,11,08,1, 11.9,1,1, 10.131, 10726.876, 381.101, 52839.921 24/09/26,13:11:49,12,08,1, 11.9,1,1, 10.131, 10726.867, 381.094, 52839.835 24/09/26,13:11:49,13,08,1, 11.9,1,1, 10.131, 10726.868, 381.093, 52839.828 24/09/26,13:11:49,14,08,1, 11.9,1,1, 10.131, 10726.856, 381.091, 52839.813 24/09/26,13:11:49,15,08,1, 11.9,1,1, 10.131, 10726.850, 381.083, 52839.787 24/09/26,13:11:49,16,08,1, 11.9,1,1, 10.131, 10726.845, 381.098, 52839.788 24/09/26,13:11:49,17,08,1, 11.9,1,1, 10.131, 10726.844, 381.091, 52839.891 24/09/26,13:11:49,18,08,1, 11.9,1,1, 10.131, 10726.847, 381.071, 52839.874 24/09/26,13:11:49,19,08,1, 11.9,1,1, 10.131, 10726.839, 381.094, 52839.841 24/09/26,13:11:50,00,09,1, 12.0,1,1, 10.133, 10726.831, 381.094, 52839.841 24/09/26,13:11:50,01,09,1, 12.0,1,1, 10.133, 10726.812, 381.093, 52839.862 24/09/26,13:11:50,02,09,1, 12.0,1,1, 10.133, 10726.836, 381.079, 52839.844 24/09/26,13:11:50,03,09,1, 12.0,1,1, 10.133, 10726.847, 381.066, 52839.804 24/09/26,13:11:50,04,09,1, 12.0,1,1, 10.133, 10726.851, 381.075, 52839.792 24/09/26,13:11:50,05,09,1, 12.0,1,1, 10.133, 10726.838, 381.074, 52839.799 24/09/26,13:11:50,06,09,1, 12.0,1,1, 10.133, 10726.826, 381.106, 52839.878 24/09/26,13:11:50,07,09,1, 12.0,1,1, 10.133, 10726.804, 381.072, 52839.817 24/09/26,13:11:50,08,09,1, 12.0,1,1, 10.133, 10726.803, 381.055, 52839.775 24/09/26,13:11:50,09,09,1, 12.0,1,1, 10.133, 10726.827, 381.074, 52839.847 24/09/26,13:11:50,10,09,1, 12.0,1,1, 10.133, 10726.791, 381.076, 52839.796 24/09/26,13:11:50,11,09,1, 12.0,1,1, 10.133, 10726.812, 381.071, 52839.737 24/09/26,13:11:50,12,09,1, 12.0,1,1, 10.133, 10726.792, 381.080, 52839.832 24/09/26,13:11:50,13,09,1, 12.0,1,1, 10.133, 10726.782, 381.073, 52839.793 24/09/26,13:11:50,14,09,1, 12.0,1,1, 10.133, 10726.775, 381.074, 52839.759 24/09/26,13:11:50,15,09,1, 12.0,1,1, 10.133, 10726.793, 381.072, 52839.768 24/09/26,13:11:50,16,09,1, 12.0,1,1, 10.133, 10726.797, 381.073, 52839.762 24/09/26,13:11:50,17,09,1, 12.0,1,1, 10.133, 10726.794, 381.078, 52839.708 24/09/26,13:11:50,18,09,1, 12.0,1,1, 10.133, 10726.792, 381.086, 52839.807 24/09/26,13:11:50,19,09,1, 12.0,1,1, 10.133, 10726.769, 381.091, 52839.812 24/09/26,13:11:51,00,09,1, 11.9,1,1, 10.130, 10726.764, 381.091, 52839.812 24/09/26,13:11:51,01,09,1, 11.9,1,1, 10.130, 10726.794, 381.070, 52839.739 24/09/26,13:11:51,02,09,1, 11.9,1,1, 10.130, 10726.767, 381.086, 52839.737 24/09/26,13:11:51,03,09,1, 11.9,1,1, 10.130, 10726.757, 381.058, 52839.749 24/09/26,13:11:51,04,09,1, 11.9,1,1, 10.130, 10726.765, 381.097, 52839.775 24/09/26,13:11:51,05,09,1, 11.9,1,1, 10.130, 10726.739, 381.090, 52839.798 24/09/26,13:11:51,06,09,1, 11.9,1,1, 10.130, 10726.739, 381.073, 52839.674 24/09/26,13:11:51,07,09,1, 11.9,1,1, 10.130, 10726.703, 381.080, 52839.769 24/09/26,13:11:51,08,09,1, 11.9,1,1, 10.130, 10726.755, 381.085, 52839.609 24/09/26,13:11:51,09,09,1, 11.9,1,1, 10.130, 10726.753, 381.078, 52839.740 24/09/26,13:11:51,10,09,1, 11.9,1,1, 10.130, 10726.715, 381.087, 52839.699 24/09/26,13:11:51,11,09,1, 11.9,1,1, 10.130, 10726.716, 381.067, 52839.647 24/09/26,13:11:51,12,09,1, 11.9,1,1, 10.130, 10726.698, 381.076, 52839.702 24/09/26,13:11:51,13,09,1, 11.9,1,1, 10.130, 10726.712, 381.115, 52839.706 24/09/26,13:11:51,14,09,1, 11.9,1,1, 10.130, 10726.718, 381.082, 52839.620 24/09/26,13:11:51,15,09,1, 11.9,1,1, 10.130, 10726.695, 381.080, 52839.704 24/09/26,13:11:51,16,09,1, 11.9,1,1, 10.130, 10726.693, 381.081, 52839.637 24/09/26,13:11:51,17,09,1, 11.9,1,1, 10.130, 10726.694, 381.077, 52839.676 24/09/26,13:11:51,18,09,1, 11.9,1,1, 10.130, 10726.677, 381.088, 52839.664 24/09/26,13:11:51,19,09,1, 11.9,1,1, 10.130, 10726.693, 381.105, 52839.657 24/09/26,13:11:52,00,09,1, 11.9,1,1, 10.128, 10726.689, 381.105, 52839.657 24/09/26,13:11:52,01,09,1, 11.9,1,1, 10.128, 10726.702, 381.082, 52839.649 24/09/26,13:11:52,02,09,1, 11.9,1,1, 10.128, 10726.675, 381.084, 52839.592 24/09/26,13:11:52,03,09,1, 11.9,1,1, 10.128, 10726.666, 381.097, 52839.605 24/09/26,13:11:52,04,09,1, 11.9,1,1, 10.128, 10726.657, 381.088, 52839.639 24/09/26,13:11:52,05,09,1, 11.9,1,1, 10.128, 10726.639, 381.096, 52839.692 24/09/26,13:11:52,06,09,1, 11.9,1,1, 10.128, 10726.665, 381.102, 52839.672 24/09/26,13:11:52,07,09,1, 11.9,1,1, 10.128, 10726.634, 381.085, 52839.597 24/09/26,13:11:52,08,09,1, 11.9,1,1, 10.128, 10726.653, 381.088, 52839.573 24/09/26,13:11:52,09,09,1, 11.9,1,1, 10.128, 10726.651, 381.080, 52839.648 24/09/26,13:11:52,10,09,1, 11.9,1,1, 10.128, 10726.646, 381.090, 52839.620 24/09/26,13:11:52,11,09,1, 11.9,1,1, 10.128, 10726.623, 381.078, 52839.601 24/09/26,13:11:52,12,09,1, 11.9,1,1, 10.128, 10726.615, 381.117, 52839.688 24/09/26,13:11:52,13,09,1, 11.9,1,1, 10.128, 10726.633, 381.097, 52839.654 24/09/26,13:11:52,14,09,1, 11.9,1,1, 10.128, 10726.610, 381.106, 52839.554 24/09/26,13:11:52,15,09,1, 11.9,1,1, 10.128, 10726.620, 381.100, 52839.594 24/09/26,13:11:52,16,09,1, 11.9,1,1, 10.128, 10726.613, 381.077, 52839.543 24/09/26,13:11:52,17,09,1, 11.9,1,1, 10.128, 10726.625, 381.110, 52839.549 24/09/26,13:11:52,18,09,1, 11.9,1,1, 10.128, 10726.598, 381.112, 52839.609 24/09/26,13:11:52,19,09,1, 11.9,1,1, 10.128, 10726.610, 381.097, 52839.540 24/09/26,13:11:53,00,09,1, 12.0,1,1, 10.132, 10726.606, 381.097, 52839.540 24/09/26,13:11:53,01,09,1, 12.0,1,1, 10.132, 10726.612, 381.123, 52839.616 24/09/26,13:11:53,02,09,1, 12.0,1,1, 10.132, 10726.590, 381.111, 52839.576 24/09/26,13:11:53,03,09,1, 12.0,1,1, 10.132, 10726.589, 381.128, 52839.543 24/09/26,13:11:53,04,09,1, 12.0,1,1, 10.132, 10726.578, 381.129, 52839.536 24/09/26,13:11:53,05,09,1, 12.0,1,1, 10.132, 10726.566, 381.125, 52839.563 24/09/26,13:11:53,06,09,1, 12.0,1,1, 10.132, 10726.571, 381.110, 52839.585 24/09/26,13:11:53,07,09,1, 12.0,1,1, 10.132, 10726.561, 381.126, 52839.592 24/09/26,13:11:53,08,09,1, 12.0,1,1, 10.132, 10726.558, 381.105, 52839.507 24/09/26,13:11:53,09,09,1, 12.0,1,1, 10.132, 10726.564, 381.132, 52839.479 24/09/26,13:11:53,10,09,1, 12.0,1,1, 10.132, 10726.550, 381.117, 52839.565 24/09/26,13:11:53,11,09,1, 12.0,1,1, 10.132, 10726.552, 381.130, 52839.536 24/09/26,13:11:53,12,09,1, 12.0,1,1, 10.132, 10726.552, 381.126, 52839.468 24/09/26,13:11:53,13,09,1, 12.0,1,1, 10.132, 10726.533, 381.137, 52839.562 24/09/26,13:11:53,14,09,1, 12.0,1,1, 10.132, 10726.556, 381.155, 52839.574 24/09/26,13:11:53,15,09,1, 12.0,1,1, 10.132, 10726.497, 381.142, 52839.538 24/09/26,13:11:53,16,09,1, 12.0,1,1, 10.132, 10726.536, 381.155, 52839.498 24/09/26,13:11:53,17,09,1, 12.0,1,1, 10.132, 10726.501, 381.132, 52839.444 24/09/26,13:11:53,18,09,1, 12.0,1,1, 10.132, 10726.512, 381.144, 52839.469 24/09/26,13:11:53,19,09,1, 12.0,1,1, 10.132, 10726.489, 381.147, 52839.446 24/09/26,13:11:54,00,09,1, 11.9,1,1, 10.129, 10726.489, 381.147, 52839.446 24/09/26,13:11:54,01,09,1, 11.9,1,1, 10.129, 10726.474, 381.165, 52839.465 24/09/26,13:11:54,02,09,1, 11.9,1,1, 10.129, 10726.478, 381.174, 52839.531 24/09/26,13:11:54,03,09,1, 11.9,1,1, 10.129, 10726.475, 381.164, 52839.480 24/09/26,13:11:54,04,09,1, 11.9,1,1, 10.129, 10726.469, 381.165, 52839.457 24/09/26,13:11:54,05,09,1, 11.9,1,1, 10.129, 10726.451, 381.187, 52839.514 24/09/26,13:11:54,06,09,1, 11.9,1,1, 10.129, 10726.485, 381.171, 52839.455 24/09/26,13:11:54,07,09,1, 11.9,1,1, 10.129, 10726.438, 381.185, 52839.480 24/09/26,13:11:54,08,09,1, 11.9,1,1, 10.129, 10726.466, 381.212, 52839.506 24/09/26,13:11:54,09,09,1, 11.9,1,1, 10.129, 10726.442, 381.167, 52839.470 24/09/26,13:11:54,10,09,1, 11.9,1,1, 10.129, 10726.425, 381.197, 52839.488 24/09/26,13:11:54,11,09,1, 11.9,1,1, 10.129, 10726.452, 381.209, 52839.424 24/09/26,13:11:54,12,09,1, 11.9,1,1, 10.129, 10726.440, 381.204, 52839.477 24/09/26,13:11:54,13,09,1, 11.9,1,1, 10.129, 10726.424, 381.196, 52839.442 24/09/26,13:11:54,14,09,1, 11.9,1,1, 10.129, 10726.416, 381.221, 52839.433 24/09/26,13:11:54,15,09,1, 11.9,1,1, 10.129, 10726.412, 381.206, 52839.402 24/09/26,13:11:54,16,09,1, 11.9,1,1, 10.129, 10726.411, 381.212, 52839.398 24/09/26,13:11:54,17,09,1, 11.9,1,1, 10.129, 10726.395, 381.205, 52839.441 24/09/26,13:11:54,18,09,1, 11.9,1,1, 10.129, 10726.415, 381.203, 52839.372 24/09/26,13:11:54,19,09,1, 11.9,1,1, 10.129, 10726.357, 381.213, 52839.400 24/09/26,13:11:55,00,10,1, 11.9,1,1, 10.131, 10726.355, 381.213, 52839.400 24/09/26,13:11:55,01,10,1, 11.9,1,1, 10.131, 10726.360, 381.211, 52839.326 24/09/26,13:11:55,02,10,1, 11.9,1,1, 10.131, 10726.357, 381.205, 52839.376 24/09/26,13:11:55,03,10,1, 11.9,1,1, 10.131, 10726.372, 381.223, 52839.370 24/09/26,13:11:55,04,10,1, 11.9,1,1, 10.131, 10726.335, 381.232, 52839.349 24/09/26,13:11:55,05,10,1, 11.9,1,1, 10.131, 10726.333, 381.229, 52839.299 24/09/26,13:11:55,06,10,1, 11.9,1,1, 10.131, 10726.324, 381.237, 52839.331 24/09/26,13:11:55,07,10,1, 11.9,1,1, 10.131, 10726.312, 381.244, 52839.387 24/09/26,13:11:55,08,10,1, 11.9,1,1, 10.131, 10726.313, 381.223, 52839.290 24/09/26,13:11:55,09,10,1, 11.9,1,1, 10.131, 10726.302, 381.201, 52839.322 24/09/26,13:11:55,10,10,1, 11.9,1,1, 10.131, 10726.311, 381.221, 52839.305 24/09/26,13:11:55,11,10,1, 11.9,1,1, 10.131, 10726.303, 381.238, 52839.297 24/09/26,13:11:55,12,10,1, 11.9,1,1, 10.131, 10726.274, 381.258, 52839.352 24/09/26,13:11:55,13,10,1, 11.9,1,1, 10.131, 10726.283, 381.274, 52839.334 24/09/26,13:11:55,14,10,1, 11.9,1,1, 10.131, 10726.266, 381.244, 52839.372 24/09/26,13:11:55,15,10,1, 11.9,1,1, 10.131, 10726.286, 381.248, 52839.332 24/09/26,13:11:55,16,10,1, 11.9,1,1, 10.131, 10726.252, 381.230, 52839.301 24/09/26,13:11:55,17,10,1, 11.9,1,1, 10.131, 10726.257, 381.241, 52839.295 24/09/26,13:11:55,18,10,1, 11.9,1,1, 10.131, 10726.267, 381.244, 52839.261 24/09/26,13:11:55,19,10,1, 11.9,1,1, 10.131, 10726.246, 381.230, 52839.278 24/09/26,13:11:56,00,09,1, 12.0,1,1, 10.132, 10726.238, 381.230, 52839.278 24/09/26,13:11:56,01,09,1, 12.0,1,1, 10.132, 10726.216, 381.237, 52839.213 24/09/26,13:11:56,02,09,1, 12.0,1,1, 10.132, 10726.197, 381.217, 52839.214 24/09/26,13:11:56,03,09,1, 12.0,1,1, 10.132, 10726.184, 381.255, 52839.274 24/09/26,13:11:56,04,09,1, 12.0,1,1, 10.132, 10726.174, 381.235, 52839.267 24/09/26,13:11:56,05,09,1, 12.0,1,1, 10.132, 10726.167, 381.207, 52839.183 24/09/26,13:11:56,06,09,1, 12.0,1,1, 10.132, 10726.152, 381.226, 52839.278 24/09/26,13:11:56,07,09,1, 12.0,1,1, 10.132, 10726.139, 381.228, 52839.276 24/09/26,13:11:56,08,09,1, 12.0,1,1, 10.132, 10726.114, 381.228, 52839.154 24/09/26,13:11:56,09,09,1, 12.0,1,1, 10.132, 10726.120, 381.204, 52839.219 24/09/26,13:11:56,10,09,1, 12.0,1,1, 10.132, 10726.090, 381.230, 52839.187 24/09/26,13:11:56,11,09,1, 12.0,1,1, 10.132, 10726.112, 381.216, 52839.245 24/09/26,13:11:56,12,09,1, 12.0,1,1, 10.132, 10726.105, 381.207, 52839.214 24/09/26,13:11:56,13,09,1, 12.0,1,1, 10.132, 10726.084, 381.219, 52839.158 24/09/26,13:11:56,14,09,1, 12.0,1,1, 10.132, 10726.051, 381.216, 52839.184 24/09/26,13:11:56,15,09,1, 12.0,1,1, 10.132, 10726.034, 381.193, 52839.109 24/09/26,13:11:56,16,09,1, 12.0,1,1, 10.132, 10726.047, 381.209, 52839.234 24/09/26,13:11:56,17,09,1, 12.0,1,1, 10.132, 10726.035, 381.186, 52839.203 24/09/26,13:11:56,18,09,1, 12.0,1,1, 10.132, 10726.042, 381.161, 52839.090 24/09/26,13:11:56,19,09,1, 12.0,1,1, 10.132, 10726.033, 381.169, 52839.129 24/09/26,13:11:57,00,09,1, 11.8,1,1, 10.130, 10726.030, 381.169, 52839.129 24/09/26,13:11:57,01,09,1, 11.8,1,1, 10.130, 10726.009, 381.165, 52839.130 24/09/26,13:11:57,02,09,1, 11.8,1,1, 10.130, 10726.013, 381.229, 52839.392 24/09/26,13:11:57,03,09,1, 11.8,1,1, 10.130, 10726.003, 381.238, 52839.388 24/09/26,13:11:57,04,09,1, 11.8,1,1, 10.130, 10725.984, 381.220, 52839.349 24/09/26,13:11:57,05,09,1, 11.8,1,1, 10.130, 10725.968, 381.195, 52839.337 24/09/26,13:11:57,06,09,1, 11.8,1,1, 10.130, 10725.975, 381.217, 52839.410 24/09/26,13:11:57,07,09,1, 11.8,1,1, 10.130, 10725.968, 381.189, 52839.438 24/09/26,13:11:57,08,09,1, 11.8,1,1, 10.130, 10725.958, 381.202, 52839.409 24/09/26,13:11:57,09,09,1, 11.8,1,1, 10.130, 10725.957, 381.181, 52839.394 24/09/26,13:11:57,10,09,1, 11.8,1,1, 10.130, 10725.967, 381.180, 52839.403 24/09/26,13:11:57,11,09,1, 11.8,1,1, 10.130, 10725.941, 381.156, 52839.340 24/09/26,13:11:57,12,09,1, 11.8,1,1, 10.130, 10725.934, 381.186, 52839.404 24/09/26,13:11:57,13,09,1, 11.8,1,1, 10.130, 10725.910, 381.146, 52839.354 24/09/26,13:11:57,14,09,1, 11.8,1,1, 10.130, 10725.934, 381.138, 52839.373 24/09/26,13:11:57,15,09,1, 11.8,1,1, 10.130, 10725.935, 381.124, 52839.387 24/09/26,13:11:57,16,09,1, 11.8,1,1, 10.130, 10725.891, 381.123, 52839.387 24/09/26,13:11:57,17,09,1, 11.8,1,1, 10.130, 10725.908, 381.110, 52839.358 24/09/26,13:11:57,18,09,1, 11.8,1,1, 10.130, 10725.889, 381.103, 52839.367 24/09/26,13:11:57,19,09,1, 11.8,1,1, 10.130, 10725.908, 381.106, 52839.275 24/09/26,13:11:58,00,09,1, 11.8,1,1, 10.129, 10725.905, 381.106, 52839.275 24/09/26,13:11:58,01,09,1, 11.8,1,1, 10.129, 10725.890, 381.094, 52839.328 24/09/26,13:11:58,02,09,1, 11.8,1,1, 10.129, 10725.884, 381.049, 52839.326 24/09/26,13:11:58,03,09,1, 11.8,1,1, 10.129, 10725.866, 381.074, 52839.334 24/09/26,13:11:58,04,09,1, 11.8,1,1, 10.129, 10725.869, 381.024, 52839.366 24/09/26,13:11:58,05,09,1, 11.8,1,1, 10.129, 10725.869, 381.025, 52839.321 24/09/26,13:11:58,06,09,1, 11.8,1,1, 10.129, 10725.876, 381.021, 52839.286 24/09/26,13:11:58,07,09,1, 11.8,1,1, 10.129, 10725.872, 380.964, 52839.276 24/09/26,13:11:58,08,09,1, 11.8,1,1, 10.129, 10725.868, 380.961, 52839.242 24/09/26,13:11:58,09,09,1, 11.8,1,1, 10.129, 10725.879, 380.979, 52839.324 24/09/26,13:11:58,10,09,1, 11.8,1,1, 10.129, 10725.860, 380.960, 52839.285 24/09/26,13:11:58,11,09,1, 11.8,1,1, 10.129, 10725.852, 380.938, 52839.267 24/09/26,13:11:58,12,09,1, 11.8,1,1, 10.129, 10725.875, 380.946, 52839.222 24/09/26,13:11:58,13,09,1, 11.8,1,1, 10.129, 10725.896, 380.955, 52839.221 24/09/26,13:11:58,14,09,1, 11.8,1,1, 10.129, 10725.878, 380.948, 52839.250 24/09/26,13:11:58,15,09,1, 11.8,1,1, 10.129, 10725.892, 380.909, 52839.252 24/09/26,13:11:58,16,09,1, 11.8,1,1, 10.129, 10725.873, 380.897, 52839.283 24/09/26,13:11:58,17,09,1, 11.8,1,1, 10.129, 10725.873, 380.912, 52839.233 24/09/26,13:11:58,18,09,1, 11.8,1,1, 10.129, 10725.911, 380.883, 52839.267 24/09/26,13:11:58,19,09,1, 11.8,1,1, 10.129, 10725.896, 380.858, 52839.186 24/09/26,13:11:59,00,10,1, 11.8,1,1, 10.133, 10725.888, 380.858, 52839.186 24/09/26,13:11:59,01,10,1, 11.8,1,1, 10.133, 10725.920, 380.846, 52839.321 24/09/26,13:11:59,02,10,1, 11.8,1,1, 10.133, 10725.908, 380.855, 52839.296 24/09/26,13:11:59,03,10,1, 11.8,1,1, 10.133, 10725.890, 380.836, 52839.219 24/09/26,13:11:59,04,10,1, 11.8,1,1, 10.133, 10725.919, 380.837, 52839.518 24/09/26,13:11:59,05,10,1, 11.8,1,1, 10.133, 10725.926, 380.832, 52839.203 24/09/26,13:11:59,06,10,1, 11.8,1,1, 10.133, 10725.937, 380.837, 52839.220 24/09/26,13:11:59,07,10,1, 11.8,1,1, 10.133, 10725.929, 380.829, 52839.237 24/09/26,13:11:59,08,10,1, 11.8,1,1, 10.133, 10725.904, 380.820, 52839.233 24/09/26,13:11:59,09,10,1, 11.8,1,1, 10.133, 10725.946, 380.822, 52839.233 24/09/26,13:11:59,10,10,1, 11.8,1,1, 10.133, 10725.940, 380.817, 52839.226 24/09/26,13:11:59,11,10,1, 11.8,1,1, 10.133, 10725.933, 380.829, 52839.215 24/09/26,13:11:59,12,10,1, 11.8,1,1, 10.133, 10725.943, 380.806, 52839.214 24/09/26,13:11:59,13,10,1, 11.8,1,1, 10.133, 10725.938, 380.797, 52839.201 24/09/26,13:11:59,14,10,1, 11.8,1,1, 10.133, 10725.957, 380.820, 52839.259 24/09/26,13:11:59,15,10,1, 11.8,1,1, 10.133, 10725.970, 380.807, 52839.225 24/09/26,13:11:59,16,10,1, 11.8,1,1, 10.133, 10725.973, 380.807, 52839.231 24/09/26,13:11:59,17,10,1, 11.8,1,1, 10.133, 10725.978, 380.810, 52839.216 24/09/26,13:11:59,18,10,1, 11.8,1,1, 10.133, 10725.979, 380.814, 52839.230 24/09/26,13:11:59,19,10,1, 11.8,1,1, 10.133, 10725.998, 380.796, 52839.171 24/09/26,13:12:00,00,10,1, 11.9,1,1, 10.129, 10725.996, 380.796, 52839.171 24/09/26,13:12:00,01,10,1, 11.9,1,1, 10.129, 10726.014, 380.812, 52839.221 24/09/26,13:12:00,02,10,1, 11.9,1,1, 10.129, 10726.018, 380.753, 52838.953 24/09/26,13:12:00,03,10,1, 11.9,1,1, 10.129, 10725.998, 380.741, 52838.975 24/09/26,13:12:00,04,10,1, 11.9,1,1, 10.129, 10726.017, 380.747, 52838.903 24/09/26,13:12:00,05,10,1, 11.9,1,1, 10.129, 10726.024, 380.761, 52838.923 24/09/26,13:12:00,06,10,1, 11.9,1,1, 10.129, 10726.014, 380.730, 52838.869 24/09/26,13:12:00,07,10,1, 11.9,1,1, 10.129, 10726.035, 380.769, 52838.941 24/09/26,13:12:00,08,10,1, 11.9,1,1, 10.129, 10726.055, 380.774, 52838.932 24/09/26,13:12:00,09,10,1, 11.9,1,1, 10.129, 10726.065, 380.770, 52838.871 24/09/26,13:12:00,10,10,1, 11.9,1,1, 10.129, 10726.048, 380.791, 52838.944 24/09/26,13:12:00,11,10,1, 11.9,1,1, 10.129, 10726.045, 380.778, 52838.865 24/09/26,13:12:00,12,10,1, 11.9,1,1, 10.129, 10726.079, 380.793, 52838.881 24/09/26,13:12:00,13,10,1, 11.9,1,1, 10.129, 10726.068, 380.782, 52838.915 24/09/26,13:12:00,14,10,1, 11.9,1,1, 10.129, 10726.081, 380.805, 52838.931 24/09/26,13:12:00,15,10,1, 11.9,1,1, 10.129, 10726.086, 380.791, 52838.877 24/09/26,13:12:00,16,10,1, 11.9,1,1, 10.129, 10726.075, 380.803, 52838.874 24/09/26,13:12:00,17,10,1, 11.9,1,1, 10.129, 10726.075, 380.824, 52838.943 24/09/26,13:12:00,18,10,1, 11.9,1,1, 10.129, 10726.094, 380.798, 52838.875 24/09/26,13:12:00,19,10,1, 11.9,1,1, 10.129, 10726.101, 380.823, 52838.851 24/09/26,13:12:01,00,10,1, 11.8,1,1, 10.129, 10726.097, 380.823, 52838.851 24/09/26,13:12:01,01,10,1, 11.8,1,1, 10.129, 10726.091, 380.830, 52838.914 24/09/26,13:12:01,02,10,1, 11.8,1,1, 10.129, 10726.097, 380.850, 52838.873 24/09/26,13:12:01,03,10,1, 11.8,1,1, 10.129, 10726.097, 380.839, 52838.862 24/09/26,13:12:01,04,10,1, 11.8,1,1, 10.129, 10726.110, 380.850, 52838.960 24/09/26,13:12:01,05,10,1, 11.8,1,1, 10.129, 10726.091, 380.832, 52838.854 24/09/26,13:12:01,06,10,1, 11.8,1,1, 10.129, 10726.119, 380.858, 52838.888 24/09/26,13:12:01,07,10,1, 11.8,1,1, 10.129, 10726.120, 380.870, 52838.928 24/09/26,13:12:01,08,10,1, 11.8,1,1, 10.129, 10726.119, 380.893, 52838.910 24/09/26,13:12:01,09,10,1, 11.8,1,1, 10.129, 10726.098, 380.911, 52838.894 24/09/26,13:12:01,10,10,1, 11.8,1,1, 10.129, 10726.110, 380.885, 52838.816 24/09/26,13:12:01,11,10,1, 11.8,1,1, 10.129, 10726.114, 380.891, 52838.848 24/09/26,13:12:01,12,10,1, 11.8,1,1, 10.129, 10726.119, 380.913, 52838.845 24/09/26,13:12:01,13,10,1, 11.8,1,1, 10.129, 10726.129, 380.902, 52838.881 24/09/26,13:12:01,14,10,1, 11.8,1,1, 10.129, 10726.117, 380.902, 52838.911 24/09/26,13:12:01,15,10,1, 11.8,1,1, 10.129, 10726.108, 380.941, 52838.846 24/09/26,13:12:01,16,10,1, 11.8,1,1, 10.129, 10726.153, 380.928, 52838.886 24/09/26,13:12:01,17,10,1, 11.8,1,1, 10.129, 10726.119, 380.934, 52838.927 24/09/26,13:12:01,18,10,1, 11.8,1,1, 10.129, 10726.112, 380.975, 52838.894 24/09/26,13:12:01,19,10,1, 11.8,1,1, 10.129, 10726.129, 380.970, 52838.836 24/09/26,13:12:02,00,10,1, 11.9,1,1, 10.130, 10726.122, 380.970, 52838.836 24/09/26,13:12:02,01,10,1, 11.9,1,1, 10.130, 10726.122, 380.992, 52838.840 24/09/26,13:12:02,02,10,1, 11.9,1,1, 10.130, 10726.129, 380.993, 52838.911 24/09/26,13:12:02,03,10,1, 11.9,1,1, 10.130, 10726.156, 380.982, 52838.855 24/09/26,13:12:02,04,10,1, 11.9,1,1, 10.130, 10726.156, 381.011, 52838.823 24/09/26,13:12:02,05,10,1, 11.9,1,1, 10.130, 10726.130, 380.997, 52838.820 24/09/26,13:12:02,06,10,1, 11.9,1,1, 10.130, 10726.144, 381.001, 52838.841 24/09/26,13:12:02,07,10,1, 11.9,1,1, 10.130, 10726.125, 381.040, 52838.875 24/09/26,13:12:02,08,10,1, 11.9,1,1, 10.130, 10726.125, 381.046, 52838.824 24/09/26,13:12:02,09,10,1, 11.9,1,1, 10.130, 10726.128, 381.039, 52838.829 24/09/26,13:12:02,10,10,1, 11.9,1,1, 10.130, 10726.132, 381.051, 52838.828 24/09/26,13:12:02,11,10,1, 11.9,1,1, 10.130, 10726.135, 381.067, 52838.880 24/09/26,13:12:02,12,10,1, 11.9,1,1, 10.130, 10726.143, 381.053, 52838.841 24/09/26,13:12:02,13,10,1, 11.9,1,1, 10.130, 10726.162, 381.078, 52838.864 24/09/26,13:12:02,14,10,1, 11.9,1,1, 10.130, 10726.121, 381.065, 52838.843 24/09/26,13:12:02,15,10,1, 11.9,1,1, 10.130, 10726.150, 381.067, 52838.860 24/09/26,13:12:02,16,10,1, 11.9,1,1, 10.130, 10726.139, 381.100, 52838.883 24/09/26,13:12:02,17,10,1, 11.9,1,1, 10.130, 10726.117, 381.079, 52838.840 24/09/26,13:12:02,18,10,1, 11.9,1,1, 10.130, 10726.125, 381.115, 52838.888 24/09/26,13:12:02,19,10,1, 11.9,1,1, 10.130, 10726.144, 381.121, 52838.873 24/09/26,13:12:03,00,10,1, 11.9,1,1, 10.131, 10726.138, 381.121, 52838.873 24/09/26,13:12:03,01,10,1, 11.9,1,1, 10.131, 10726.118, 381.142, 52838.811 24/09/26,13:12:03,02,10,1, 11.9,1,1, 10.131, 10726.121, 381.164, 52838.818 24/09/26,13:12:03,03,10,1, 11.9,1,1, 10.131, 10726.132, 381.160, 52838.781 24/09/26,13:12:03,04,10,1, 11.9,1,1, 10.131, 10726.124, 381.180, 52838.799 24/09/26,13:12:03,05,10,1, 11.9,1,1, 10.131, 10726.127, 381.171, 52838.905 24/09/26,13:12:03,06,10,1, 11.9,1,1, 10.131, 10726.125, 381.178, 52838.897 24/09/26,13:12:03,07,10,1, 11.9,1,1, 10.131, 10726.146, 381.167, 52838.818 24/09/26,13:12:03,08,10,1, 11.9,1,1, 10.131, 10726.130, 381.218, 52838.872 24/09/26,13:12:03,09,10,1, 11.9,1,1, 10.131, 10726.142, 381.188, 52838.737 24/09/26,13:12:03,10,10,1, 11.9,1,1, 10.131, 10726.105, 381.212, 52838.815 24/09/26,13:12:03,11,10,1, 11.9,1,1, 10.131, 10726.112, 381.235, 52838.764 24/09/26,13:12:03,12,10,1, 11.9,1,1, 10.131, 10726.131, 381.233, 52838.765 24/09/26,13:12:03,13,10,1, 11.9,1,1, 10.131, 10726.110, 381.235, 52838.791 24/09/26,13:12:03,14,10,1, 11.9,1,1, 10.131, 10726.115, 381.221, 52838.896 24/09/26,13:12:03,15,10,1, 11.9,1,1, 10.131, 10726.112, 381.262, 52838.811 24/09/26,13:12:03,16,10,1, 11.9,1,1, 10.131, 10726.115, 381.260, 52838.813 24/09/26,13:12:03,17,10,1, 11.9,1,1, 10.131, 10726.111, 381.263, 52838.831 24/09/26,13:12:03,18,10,1, 11.9,1,1, 10.131, 10726.152, 381.298, 52838.849 24/09/26,13:12:03,19,10,1, 11.9,1,1, 10.131, 10726.113, 381.304, 52838.822 24/09/26,13:12:04,00,10,1, 11.9,1,1, 10.131, 10726.105, 381.304, 52838.822 24/09/26,13:12:04,01,10,1, 11.9,1,1, 10.131, 10726.092, 381.301, 52838.784 24/09/26,13:12:04,02,10,1, 11.9,1,1, 10.131, 10726.117, 381.314, 52838.770 24/09/26,13:12:04,03,10,1, 11.9,1,1, 10.131, 10726.114, 381.304, 52838.810 24/09/26,13:12:04,04,10,1, 11.9,1,1, 10.131, 10726.103, 381.345, 52838.834 24/09/26,13:12:04,05,10,1, 11.9,1,1, 10.131, 10726.126, 381.322, 52838.727 24/09/26,13:12:04,06,10,1, 11.9,1,1, 10.131, 10726.072, 381.353, 52838.785 24/09/26,13:12:04,07,10,1, 11.9,1,1, 10.131, 10726.109, 381.347, 52838.772 24/09/26,13:12:04,08,10,1, 11.9,1,1, 10.131, 10726.075, 381.341, 52838.798 24/09/26,13:12:04,09,10,1, 11.9,1,1, 10.131, 10726.076, 381.340, 52838.807 24/09/26,13:12:04,10,10,1, 11.9,1,1, 10.131, 10726.063, 381.360, 52838.787 24/09/26,13:12:04,11,10,1, 11.9,1,1, 10.131, 10726.063, 381.343, 52838.756 24/09/26,13:12:04,12,10,1, 11.9,1,1, 10.131, 10726.079, 381.372, 52838.788 24/09/26,13:12:04,13,10,1, 11.9,1,1, 10.131, 10726.079, 381.378, 52838.759 24/09/26,13:12:04,14,10,1, 11.9,1,1, 10.131, 10726.068, 381.390, 52838.830 24/09/26,13:12:04,15,10,1, 11.9,1,1, 10.131, 10726.048, 381.392, 52838.762 24/09/26,13:12:04,16,10,1, 11.9,1,1, 10.131, 10726.067, 381.406, 52838.767 24/09/26,13:12:04,17,10,1, 11.9,1,1, 10.131, 10726.053, 381.412, 52838.741 24/09/26,13:12:04,18,10,1, 11.9,1,1, 10.131, 10726.048, 381.412, 52838.780 24/09/26,13:12:04,19,10,1, 11.9,1,1, 10.131, 10726.065, 381.436, 52838.722 24/09/26,13:12:05,00,10,1, 11.9,1,1, 10.128, 10726.063, 381.436, 52838.722 24/09/26,13:12:05,01,10,1, 11.9,1,1, 10.128, 10726.052, 381.426, 52838.796 24/09/26,13:12:05,02,10,1, 11.9,1,1, 10.128, 10726.051, 381.446, 52838.767 24/09/26,13:12:05,03,10,1, 11.9,1,1, 10.128, 10726.045, 381.458, 52838.837 24/09/26,13:12:05,04,10,1, 11.9,1,1, 10.128, 10726.006, 381.448, 52838.769 24/09/26,13:12:05,05,10,1, 11.9,1,1, 10.128, 10726.026, 381.441, 52838.781 24/09/26,13:12:05,06,10,1, 11.9,1,1, 10.128, 10726.029, 381.452, 52838.777 24/09/26,13:12:05,07,10,1, 11.9,1,1, 10.128, 10726.020, 381.452, 52838.718 24/09/26,13:12:05,08,10,1, 11.9,1,1, 10.128, 10726.008, 381.473, 52838.696 24/09/26,13:12:05,09,10,1, 11.9,1,1, 10.128, 10726.011, 381.472, 52838.734 24/09/26,13:12:05,10,10,1, 11.9,1,1, 10.128, 10726.024, 381.448, 52838.726 24/09/26,13:12:05,11,10,1, 11.9,1,1, 10.128, 10725.993, 381.470, 52838.732 24/09/26,13:12:05,12,10,1, 11.9,1,1, 10.128, 10726.011, 381.471, 52838.701 24/09/26,13:12:05,13,10,1, 11.9,1,1, 10.128, 10725.997, 381.497, 52838.710 24/09/26,13:12:05,14,10,1, 11.9,1,1, 10.128, 10726.008, 381.481, 52838.720 24/09/26,13:12:05,15,10,1, 11.9,1,1, 10.128, 10726.018, 381.503, 52838.711 24/09/26,13:12:05,16,10,1, 11.9,1,1, 10.128, 10726.004, 381.490, 52838.658 24/09/26,13:12:05,17,10,1, 11.9,1,1, 10.128, 10725.989, 381.538, 52838.731 24/09/26,13:12:05,18,10,1, 11.9,1,1, 10.128, 10726.007, 381.521, 52838.737 24/09/26,13:12:05,19,10,1, 11.9,1,1, 10.128, 10725.973, 381.514, 52838.693 24/09/26,13:12:06,00,10,1, 11.9,1,1, 10.127, 10725.971, 381.514, 52838.693 24/09/26,13:12:06,01,10,1, 11.9,1,1, 10.127, 10726.014, 381.535, 52838.721 24/09/26,13:12:06,02,10,1, 11.9,1,1, 10.127, 10725.965, 381.538, 52838.687 24/09/26,13:12:06,03,10,1, 11.9,1,1, 10.127, 10725.959, 381.562, 52838.675 24/09/26,13:12:06,04,10,1, 11.9,1,1, 10.127, 10725.966, 381.547, 52838.694 24/09/26,13:12:06,05,10,1, 11.9,1,1, 10.127, 10725.949, 381.562, 52838.659 24/09/26,13:12:06,06,10,1, 11.9,1,1, 10.127, 10725.977, 381.562, 52838.658 24/09/26,13:12:06,07,10,1, 11.9,1,1, 10.127, 10725.973, 381.588, 52838.785 24/09/26,13:12:06,08,10,1, 11.9,1,1, 10.127, 10725.947, 381.591, 52838.745 24/09/26,13:12:06,09,10,1, 11.9,1,1, 10.127, 10725.958, 381.595, 52838.655 24/09/26,13:12:06,10,10,1, 11.9,1,1, 10.127, 10725.949, 381.607, 52838.698 24/09/26,13:12:06,11,10,1, 11.9,1,1, 10.127, 10725.947, 381.591, 52838.672 24/09/26,13:12:06,12,10,1, 11.9,1,1, 10.127, 10725.953, 381.598, 52838.617 24/09/26,13:12:06,13,10,1, 11.9,1,1, 10.127, 10725.937, 381.614, 52838.663 24/09/26,13:12:06,14,10,1, 11.9,1,1, 10.127, 10725.925, 381.614, 52838.656 24/09/26,13:12:06,15,10,1, 11.9,1,1, 10.127, 10725.929, 381.623, 52838.717 24/09/26,13:12:06,16,10,1, 11.9,1,1, 10.127, 10725.927, 381.616, 52838.644 24/09/26,13:12:06,17,10,1, 11.9,1,1, 10.127, 10725.922, 381.626, 52838.733 24/09/26,13:12:06,18,10,1, 11.9,1,1, 10.127, 10725.901, 381.627, 52838.705 24/09/26,13:12:06,19,10,1, 11.9,1,1, 10.127, 10725.898, 381.671, 52838.647 24/09/26,13:12:07,00,10,1, 11.9,1,1, 10.131, 10725.896, 381.671, 52838.647 24/09/26,13:12:07,01,10,1, 11.9,1,1, 10.131, 10725.884, 381.656, 52838.667 24/09/26,13:12:07,02,10,1, 11.9,1,1, 10.131, 10725.881, 381.666, 52838.694 24/09/26,13:12:07,03,10,1, 11.9,1,1, 10.131, 10725.877, 381.672, 52838.658 24/09/26,13:12:07,04,10,1, 11.9,1,1, 10.131, 10725.866, 381.671, 52838.613 24/09/26,13:12:07,05,10,1, 11.9,1,1, 10.131, 10725.863, 381.672, 52838.587 24/09/26,13:12:07,06,10,1, 11.9,1,1, 10.131, 10725.837, 381.665, 52838.548 24/09/26,13:12:07,07,10,1, 11.9,1,1, 10.131, 10725.850, 381.686, 52838.570 24/09/26,13:12:07,08,10,1, 11.9,1,1, 10.131, 10725.869, 381.688, 52838.617 24/09/26,13:12:07,09,10,1, 11.9,1,1, 10.131, 10725.868, 381.701, 52838.586 24/09/26,13:12:07,10,10,1, 11.9,1,1, 10.131, 10725.812, 381.703, 52838.674 24/09/26,13:12:07,11,10,1, 11.9,1,1, 10.131, 10725.825, 381.730, 52838.671 24/09/26,13:12:07,12,10,1, 11.9,1,1, 10.131, 10725.829, 381.723, 52838.631 24/09/26,13:12:07,13,10,1, 11.9,1,1, 10.131, 10725.817, 381.734, 52838.658 24/09/26,13:12:07,14,10,1, 11.9,1,1, 10.131, 10725.817, 381.715, 52838.617 24/09/26,13:12:07,15,10,1, 11.9,1,1, 10.131, 10725.810, 381.743, 52838.673 24/09/26,13:12:07,16,10,1, 11.9,1,1, 10.131, 10725.824, 381.747, 52838.609 24/09/26,13:12:07,17,10,1, 11.9,1,1, 10.131, 10725.826, 381.738, 52838.574 24/09/26,13:12:07,18,10,1, 11.9,1,1, 10.131, 10725.789, 381.739, 52838.586 24/09/26,13:12:07,19,10,1, 11.9,1,1, 10.131, 10725.775, 381.764, 52838.605 24/09/26,13:12:08,00,10,1, 11.9,1,1, 10.131, 10725.771, 381.764, 52838.605 24/09/26,13:12:08,01,10,1, 11.9,1,1, 10.131, 10725.781, 381.797, 52838.612 24/09/26,13:12:08,02,10,1, 11.9,1,1, 10.131, 10725.784, 381.776, 52838.548 24/09/26,13:12:08,03,10,1, 11.9,1,1, 10.131, 10725.804, 381.804, 52838.605 24/09/26,13:12:08,04,10,1, 11.9,1,1, 10.131, 10725.770, 381.823, 52838.612 24/09/26,13:12:08,05,10,1, 11.9,1,1, 10.131, 10725.802, 381.816, 52838.592 24/09/26,13:12:08,06,10,1, 11.9,1,1, 10.131, 10725.754, 381.833, 52838.629 24/09/26,13:12:08,07,10,1, 11.9,1,1, 10.131, 10725.762, 381.834, 52838.551 24/09/26,13:12:08,08,10,1, 11.9,1,1, 10.131, 10725.758, 381.839, 52838.525 24/09/26,13:12:08,09,10,1, 11.9,1,1, 10.131, 10725.757, 381.840, 52838.632 24/09/26,13:12:08,10,10,1, 11.9,1,1, 10.131, 10725.736, 381.855, 52838.632 24/09/26,13:12:08,11,10,1, 11.9,1,1, 10.131, 10725.744, 381.867, 52838.520 24/09/26,13:12:08,12,10,1, 11.9,1,1, 10.131, 10725.725, 381.869, 52838.608 24/09/26,13:12:08,13,10,1, 11.9,1,1, 10.131, 10725.717, 381.890, 52838.566 24/09/26,13:12:08,14,10,1, 11.9,1,1, 10.131, 10725.733, 381.853, 52838.581 24/09/26,13:12:08,15,10,1, 11.9,1,1, 10.131, 10725.706, 381.892, 52838.609 24/09/26,13:12:08,16,10,1, 11.9,1,1, 10.131, 10725.720, 381.894, 52838.618 24/09/26,13:12:08,17,10,1, 11.9,1,1, 10.131, 10725.725, 381.879, 52838.529 24/09/26,13:12:08,18,10,1, 11.9,1,1, 10.131, 10725.733, 381.893, 52838.633 24/09/26,13:12:08,19,10,1, 11.9,1,1, 10.131, 10725.698, 381.897, 52838.609 24/09/26,13:12:09,00,10,1, 11.9,1,1, 10.129, 10725.696, 381.897, 52838.609 24/09/26,13:12:09,01,10,1, 11.9,1,1, 10.129, 10725.702, 381.922, 52838.559 24/09/26,13:12:09,02,10,1, 11.9,1,1, 10.129, 10725.694, 381.903, 52838.606 24/09/26,13:12:09,03,10,1, 11.9,1,1, 10.129, 10725.684, 381.913, 52838.581 24/09/26,13:12:09,04,10,1, 11.9,1,1, 10.129, 10725.686, 381.923, 52838.520 24/09/26,13:12:09,05,10,1, 11.9,1,1, 10.129, 10725.670, 381.933, 52838.562 24/09/26,13:12:09,06,10,1, 11.9,1,1, 10.129, 10725.653, 381.940, 52838.498 24/09/26,13:12:09,07,10,1, 11.9,1,1, 10.129, 10725.650, 381.953, 52838.482 24/09/26,13:12:09,08,10,1, 11.9,1,1, 10.129, 10725.685, 381.956, 52838.563 24/09/26,13:12:09,09,10,1, 11.9,1,1, 10.129, 10725.613, 381.951, 52838.557 24/09/26,13:12:09,10,10,1, 11.9,1,1, 10.129, 10725.642, 381.941, 52838.469 24/09/26,13:12:09,11,10,1, 11.9,1,1, 10.129, 10725.635, 381.975, 52838.487 24/09/26,13:12:09,12,10,1, 11.9,1,1, 10.129, 10725.623, 381.964, 52838.489 24/09/26,13:12:09,13,10,1, 11.9,1,1, 10.129, 10725.623, 381.964, 52838.534 24/09/26,13:12:09,14,10,1, 11.9,1,1, 10.129, 10725.631, 381.993, 52838.524 24/09/26,13:12:09,15,10,1, 11.9,1,1, 10.129, 10725.614, 381.987, 52838.480 24/09/26,13:12:09,16,10,1, 11.9,1,1, 10.129, 10725.603, 382.004, 52838.511 24/09/26,13:12:09,17,10,1, 11.9,1,1, 10.129, 10725.610, 381.996, 52838.512 24/09/26,13:12:09,18,10,1, 11.9,1,1, 10.129, 10725.602, 382.000, 52838.515 24/09/26,13:12:09,19,10,1, 11.9,1,1, 10.129, 10725.590, 381.980, 52838.423 24/09/26,13:12:10,00,10,1, 11.9,1,1, 10.128, 10725.588, 381.980, 52838.423 24/09/26,13:12:10,01,10,1, 11.9,1,1, 10.128, 10725.599, 382.024, 52838.534 24/09/26,13:12:10,02,10,1, 11.9,1,1, 10.128, 10725.572, 382.006, 52838.528 24/09/26,13:12:10,03,10,1, 11.9,1,1, 10.128, 10725.556, 382.023, 52838.493 24/09/26,13:12:10,04,10,1, 11.9,1,1, 10.128, 10725.549, 382.027, 52838.466 24/09/26,13:12:10,05,10,1, 11.9,1,1, 10.128, 10725.562, 382.017, 52838.469 24/09/26,13:12:10,06,10,1, 11.9,1,1, 10.128, 10725.552, 382.047, 52838.494 24/09/26,13:12:10,07,10,1, 11.9,1,1, 10.128, 10725.549, 382.074, 52838.472 24/09/26,13:12:10,08,10,1, 11.9,1,1, 10.128, 10725.544, 382.073, 52838.441 24/09/26,13:12:10,09,10,1, 11.9,1,1, 10.128, 10725.493, 382.090, 52838.510 24/09/26,13:12:10,10,10,1, 11.9,1,1, 10.128, 10725.508, 382.099, 52838.464 24/09/26,13:12:10,11,10,1, 11.9,1,1, 10.128, 10725.497, 382.099, 52838.423 24/09/26,13:12:10,12,10,1, 11.9,1,1, 10.128, 10725.497, 382.097, 52838.446 24/09/26,13:12:10,13,10,1, 11.9,1,1, 10.128, 10725.499, 382.119, 52838.423 24/09/26,13:12:10,14,10,1, 11.9,1,1, 10.128, 10725.481, 382.101, 52838.395 24/09/26,13:12:10,15,10,1, 11.9,1,1, 10.128, 10725.473, 382.130, 52838.461 24/09/26,13:12:10,16,10,1, 11.9,1,1, 10.128, 10725.471, 382.133, 52838.436 24/09/26,13:12:10,17,10,1, 11.9,1,1, 10.128, 10725.455, 382.122, 52838.401 24/09/26,13:12:10,18,10,1, 11.9,1,1, 10.128, 10725.470, 382.137, 52838.392 24/09/26,13:12:10,19,10,1, 11.9,1,1, 10.128, 10725.459, 382.147, 52838.384 24/09/26,13:12:11,00,10,1, 11.8,1,1, 10.129, 10725.454, 382.147, 52838.384 24/09/26,13:12:11,01,10,1, 11.8,1,1, 10.129, 10725.457, 382.153, 52838.367 24/09/26,13:12:11,02,10,1, 11.8,1,1, 10.129, 10725.426, 382.177, 52838.415 24/09/26,13:12:11,03,10,1, 11.8,1,1, 10.129, 10725.442, 382.168, 52838.423 24/09/26,13:12:11,04,10,1, 11.8,1,1, 10.129, 10725.414, 382.187, 52838.364 24/09/26,13:12:11,05,10,1, 11.8,1,1, 10.129, 10725.407, 382.177, 52838.446 24/09/26,13:12:11,06,10,1, 11.8,1,1, 10.129, 10725.419, 382.194, 52838.389 24/09/26,13:12:11,07,10,1, 11.8,1,1, 10.129, 10725.407, 382.199, 52838.357 24/09/26,13:12:11,08,10,1, 11.8,1,1, 10.129, 10725.395, 382.199, 52838.345 24/09/26,13:12:11,09,10,1, 11.8,1,1, 10.129, 10725.358, 382.211, 52838.428 24/09/26,13:12:11,10,10,1, 11.8,1,1, 10.129, 10725.397, 382.207, 52838.411 24/09/26,13:12:11,11,10,1, 11.8,1,1, 10.129, 10725.361, 382.220, 52838.395 24/09/26,13:12:11,12,10,1, 11.8,1,1, 10.129, 10725.357, 382.206, 52838.436 24/09/26,13:12:11,13,10,1, 11.8,1,1, 10.129, 10725.357, 382.234, 52838.366 24/09/26,13:12:11,14,10,1, 11.8,1,1, 10.129, 10725.349, 382.225, 52838.426 24/09/26,13:12:11,15,10,1, 11.8,1,1, 10.129, 10725.331, 382.261, 52838.420 24/09/26,13:12:11,16,10,1, 11.8,1,1, 10.129, 10725.341, 382.254, 52838.410 24/09/26,13:12:11,17,10,1, 11.8,1,1, 10.129, 10725.339, 382.272, 52838.363 24/09/26,13:12:11,18,10,1, 11.8,1,1, 10.129, 10725.297, 382.248, 52838.344 24/09/26,13:12:11,19,10,1, 11.8,1,1, 10.129, 10725.325, 382.279, 52838.399 24/09/26,13:12:12,00,10,1, 11.9,1,1, 10.131, 10725.321, 382.279, 52838.399 24/09/26,13:12:12,01,10,1, 11.9,1,1, 10.131, 10725.295, 382.279, 52838.378 24/09/26,13:12:12,02,10,1, 11.9,1,1, 10.131, 10725.291, 382.289, 52838.351 24/09/26,13:12:12,03,10,1, 11.9,1,1, 10.131, 10725.284, 382.310, 52838.379 24/09/26,13:12:12,04,10,1, 11.9,1,1, 10.131, 10725.280, 382.294, 52838.432 24/09/26,13:12:12,05,10,1, 11.9,1,1, 10.131, 10725.254, 382.327, 52838.449 24/09/26,13:12:12,06,10,1, 11.9,1,1, 10.131, 10725.268, 382.329, 52838.417 24/09/26,13:12:12,07,10,1, 11.9,1,1, 10.131, 10725.241, 382.322, 52838.373 24/09/26,13:12:12,08,10,1, 11.9,1,1, 10.131, 10725.250, 382.317, 52838.422 24/09/26,13:12:12,09,10,1, 11.9,1,1, 10.131, 10725.229, 382.337, 52838.380 24/09/26,13:12:12,10,10,1, 11.9,1,1, 10.131, 10725.208, 382.356, 52838.388 24/09/26,13:12:12,11,10,1, 11.9,1,1, 10.131, 10725.222, 382.367, 52838.371 24/09/26,13:12:12,12,10,1, 11.9,1,1, 10.131, 10725.207, 382.377, 52838.342 24/09/26,13:12:12,13,10,1, 11.9,1,1, 10.131, 10725.193, 382.378, 52838.353 24/09/26,13:12:12,14,10,1, 11.9,1,1, 10.131, 10725.181, 382.408, 52838.425 24/09/26,13:12:12,15,10,1, 11.9,1,1, 10.131, 10725.188, 382.384, 52838.320 24/09/26,13:12:12,16,10,1, 11.9,1,1, 10.131, 10725.174, 382.394, 52838.340 24/09/26,13:12:12,17,10,1, 11.9,1,1, 10.131, 10725.177, 382.413, 52838.388 24/09/26,13:12:12,18,10,1, 11.9,1,1, 10.131, 10725.160, 382.422, 52838.419 24/09/26,13:12:12,19,10,1, 11.9,1,1, 10.131, 10725.126, 382.424, 52838.352 24/09/26,13:12:13,00,10,1, 11.9,1,1, 10.129, 10725.120, 382.424, 52838.352 24/09/26,13:12:13,01,10,1, 11.9,1,1, 10.129, 10725.110, 382.449, 52838.383 24/09/26,13:12:13,02,10,1, 11.9,1,1, 10.129, 10725.095, 382.440, 52838.361 24/09/26,13:12:13,03,10,1, 11.9,1,1, 10.129, 10725.075, 382.439, 52838.404 24/09/26,13:12:13,04,10,1, 11.9,1,1, 10.129, 10725.095, 382.455, 52838.419 24/09/26,13:12:13,05,10,1, 11.9,1,1, 10.129, 10725.045, 382.487, 52838.391 24/09/26,13:12:13,06,10,1, 11.9,1,1, 10.129, 10725.066, 382.451, 52838.302 24/09/26,13:12:13,07,10,1, 11.9,1,1, 10.129, 10725.038, 382.483, 52838.431 24/09/26,13:12:13,08,10,1, 11.9,1,1, 10.129, 10725.059, 382.505, 52838.445 24/09/26,13:12:13,09,10,1, 11.9,1,1, 10.129, 10725.026, 382.510, 52838.401 24/09/26,13:12:13,10,10,1, 11.9,1,1, 10.129, 10725.037, 382.503, 52838.296 24/09/26,13:12:13,11,10,1, 11.9,1,1, 10.129, 10725.003, 382.501, 52838.304 24/09/26,13:12:13,12,10,1, 11.9,1,1, 10.129, 10724.994, 382.511, 52838.291 24/09/26,13:12:13,13,10,1, 11.9,1,1, 10.129, 10725.001, 382.519, 52838.286 24/09/26,13:12:13,14,10,1, 11.9,1,1, 10.129, 10724.994, 382.547, 52838.344 24/09/26,13:12:13,15,10,1, 11.9,1,1, 10.129, 10724.968, 382.550, 52838.323 24/09/26,13:12:13,16,10,1, 11.9,1,1, 10.129, 10724.972, 382.564, 52838.370 24/09/26,13:12:13,17,10,1, 11.9,1,1, 10.129, 10724.949, 382.561, 52838.295 24/09/26,13:12:13,18,10,1, 11.9,1,1, 10.129, 10724.967, 382.550, 52838.295 24/09/26,13:12:13,19,10,1, 11.9,1,1, 10.129, 10724.952, 382.586, 52838.303 24/09/26,13:12:14,00,10,1, 11.9,1,1, 10.130, 10724.945, 382.586, 52838.303 24/09/26,13:12:14,01,10,1, 11.9,1,1, 10.130, 10724.957, 382.580, 52838.339 24/09/26,13:12:14,02,10,1, 11.9,1,1, 10.130, 10724.910, 382.608, 52838.355 24/09/26,13:12:14,03,10,1, 11.9,1,1, 10.130, 10724.910, 382.628, 52838.386 24/09/26,13:12:14,04,10,1, 11.9,1,1, 10.130, 10724.906, 382.578, 52838.277 24/09/26,13:12:14,05,10,1, 11.9,1,1, 10.130, 10724.904, 382.617, 52838.266 24/09/26,13:12:14,06,10,1, 11.9,1,1, 10.130, 10724.913, 382.640, 52838.310 24/09/26,13:12:14,07,10,1, 11.9,1,1, 10.130, 10724.896, 382.626, 52838.316 24/09/26,13:12:14,08,10,1, 11.9,1,1, 10.130, 10724.881, 382.654, 52838.253 24/09/26,13:12:14,09,10,1, 11.9,1,1, 10.130, 10724.905, 382.652, 52838.362 24/09/26,13:12:14,10,10,1, 11.9,1,1, 10.130, 10724.881, 382.649, 52838.362 24/09/26,13:12:14,11,10,1, 11.9,1,1, 10.130, 10724.856, 382.661, 52838.332 24/09/26,13:12:14,12,10,1, 11.9,1,1, 10.130, 10724.837, 382.669, 52838.286 24/09/26,13:12:14,13,10,1, 11.9,1,1, 10.130, 10724.844, 382.632, 52838.247 24/09/26,13:12:14,14,10,1, 11.9,1,1, 10.130, 10724.847, 382.690, 52838.225 24/09/26,13:12:14,15,10,1, 11.9,1,1, 10.130, 10724.833, 382.683, 52838.287 24/09/26,13:12:14,16,10,1, 11.9,1,1, 10.130, 10724.815, 382.682, 52838.271 24/09/26,13:12:14,17,10,1, 11.9,1,1, 10.130, 10724.786, 382.705, 52838.258 24/09/26,13:12:14,18,10,1, 11.9,1,1, 10.130, 10724.833, 382.703, 52838.248 24/09/26,13:12:14,19,10,1, 11.9,1,1, 10.130, 10724.808, 382.723, 52838.284 24/09/26,13:12:15,00,10,1, 11.9,1,1, 10.128, 10724.803, 382.723, 52838.284 24/09/26,13:12:15,01,10,1, 11.9,1,1, 10.128, 10724.769, 382.729, 52838.310 24/09/26,13:12:15,02,10,1, 11.9,1,1, 10.128, 10724.777, 382.722, 52838.253 24/09/26,13:12:15,03,10,1, 11.9,1,1, 10.128, 10724.763, 382.729, 52838.171 24/09/26,13:12:15,04,10,1, 11.9,1,1, 10.128, 10724.762, 382.750, 52838.255 24/09/26,13:12:15,05,10,1, 11.9,1,1, 10.128, 10724.756, 382.731, 52838.292 24/09/26,13:12:15,06,10,1, 11.9,1,1, 10.128, 10724.740, 382.743, 52838.245 24/09/26,13:12:15,07,10,1, 11.9,1,1, 10.128, 10724.728, 382.769, 52838.197 24/09/26,13:12:15,08,10,1, 11.9,1,1, 10.128, 10724.727, 382.768, 52838.245 24/09/26,13:12:15,09,10,1, 11.9,1,1, 10.128, 10724.715, 382.768, 52838.180 24/09/26,13:12:15,10,10,1, 11.9,1,1, 10.128, 10724.713, 382.780, 52838.225 24/09/26,13:12:15,11,10,1, 11.9,1,1, 10.128, 10724.712, 382.779, 52838.215 24/09/26,13:12:15,12,10,1, 11.9,1,1, 10.128, 10724.707, 382.802, 52838.191 24/09/26,13:12:15,13,10,1, 11.9,1,1, 10.128, 10724.701, 382.806, 52838.180 24/09/26,13:12:15,14,10,1, 11.9,1,1, 10.128, 10724.664, 382.810, 52838.209 24/09/26,13:12:15,15,10,1, 11.9,1,1, 10.128, 10724.661, 382.831, 52838.206 24/09/26,13:12:15,16,10,1, 11.9,1,1, 10.128, 10724.656, 382.826, 52838.205 24/09/26,13:12:15,17,10,1, 11.9,1,1, 10.128, 10724.641, 382.823, 52838.200 24/09/26,13:12:15,18,10,1, 11.9,1,1, 10.128, 10724.638, 382.853, 52838.212 24/09/26,13:12:15,19,10,1, 11.9,1,1, 10.128, 10724.609, 382.864, 52838.211 24/09/26,13:12:16,00,10,1, 11.9,1,1, 10.129, 10724.603, 382.864, 52838.211 24/09/26,13:12:16,01,10,1, 11.9,1,1, 10.129, 10724.637, 382.849, 52838.155 24/09/26,13:12:16,02,10,1, 11.9,1,1, 10.129, 10724.633, 382.871, 52838.171 24/09/26,13:12:16,03,10,1, 11.9,1,1, 10.129, 10724.590, 382.857, 52838.198 24/09/26,13:12:16,04,10,1, 11.9,1,1, 10.129, 10724.588, 382.872, 52838.022 24/09/26,13:12:16,05,10,1, 11.9,1,1, 10.129, 10724.580, 382.907, 52838.228 24/09/26,13:12:16,06,10,1, 11.9,1,1, 10.129, 10724.565, 382.917, 52838.207 24/09/26,13:12:16,07,10,1, 11.9,1,1, 10.129, 10724.561, 382.896, 52838.174 24/09/26,13:12:16,08,10,1, 11.9,1,1, 10.129, 10724.531, 382.916, 52838.185 24/09/26,13:12:16,09,10,1, 11.9,1,1, 10.129, 10724.568, 382.909, 52838.160 24/09/26,13:12:16,10,10,1, 11.9,1,1, 10.129, 10724.520, 382.907, 52838.164 24/09/26,13:12:16,11,10,1, 11.9,1,1, 10.129, 10724.545, 382.922, 52838.186 24/09/26,13:12:16,12,10,1, 11.9,1,1, 10.129, 10724.531, 382.925, 52838.134 24/09/26,13:12:16,13,10,1, 11.9,1,1, 10.129, 10724.494, 382.923, 52838.126 24/09/26,13:12:16,14,10,1, 11.9,1,1, 10.129, 10724.491, 382.967, 52838.149 24/09/26,13:12:16,15,10,1, 11.9,1,1, 10.129, 10724.478, 382.977, 52838.141 24/09/26,13:12:16,16,10,1, 11.9,1,1, 10.129, 10724.483, 382.962, 52838.123 24/09/26,13:12:16,17,10,1, 11.9,1,1, 10.129, 10724.465, 382.984, 52838.108 24/09/26,13:12:16,18,10,1, 11.9,1,1, 10.129, 10724.454, 382.966, 52838.122 24/09/26,13:12:16,19,10,1, 11.9,1,1, 10.129, 10724.447, 382.971, 52837.919 24/09/26,13:12:17,00,09,1, 11.9,1,1, 10.128, 10724.444, 382.971, 52837.919 24/09/26,13:12:17,01,09,1, 11.9,1,1, 10.128, 10724.454, 382.984, 52838.115 24/09/26,13:12:17,02,09,1, 11.9,1,1, 10.128, 10724.454, 383.004, 52838.109 24/09/26,13:12:17,03,09,1, 11.9,1,1, 10.128, 10724.432, 382.979, 52838.091 24/09/26,13:12:17,04,09,1, 11.9,1,1, 10.128, 10724.422, 383.001, 52838.085 24/09/26,13:12:17,05,09,1, 11.9,1,1, 10.128, 10724.403, 383.024, 52838.106 24/09/26,13:12:17,06,09,1, 11.9,1,1, 10.128, 10724.400, 383.038, 52838.087 24/09/26,13:12:17,07,09,1, 11.9,1,1, 10.128, 10724.385, 383.010, 52838.105 24/09/26,13:12:17,08,09,1, 11.9,1,1, 10.128, 10724.403, 382.996, 52838.060 24/09/26,13:12:17,09,09,1, 11.9,1,1, 10.128, 10724.367, 383.020, 52838.128 24/09/26,13:12:17,10,09,1, 11.9,1,1, 10.128, 10724.388, 383.020, 52838.067 24/09/26,13:12:17,11,09,1, 11.9,1,1, 10.128, 10724.333, 383.019, 52838.077 24/09/26,13:12:17,12,09,1, 11.9,1,1, 10.128, 10724.357, 383.052, 52838.063 24/09/26,13:12:17,13,09,1, 11.9,1,1, 10.128, 10724.344, 383.053, 52838.115 24/09/26,13:12:17,14,09,1, 11.9,1,1, 10.128, 10724.329, 383.060, 52838.085 24/09/26,13:12:17,15,09,1, 11.9,1,1, 10.128, 10724.324, 383.078, 52838.042 24/09/26,13:12:17,16,09,1, 11.9,1,1, 10.128, 10724.327, 383.067, 52838.010 24/09/26,13:12:17,17,09,1, 11.9,1,1, 10.128, 10724.281, 383.093, 52838.044 24/09/26,13:12:17,18,09,1, 11.9,1,1, 10.128, 10724.277, 383.097, 52838.073 24/09/26,13:12:17,19,09,1, 11.9,1,1, 10.128, 10724.265, 383.104, 52838.005 24/09/26,13:12:18,00,09,1, 11.9,1,1, 10.129, 10724.261, 383.104, 52838.005 24/09/26,13:12:18,01,09,1, 11.9,1,1, 10.129, 10724.279, 383.106, 52837.999 24/09/26,13:12:18,02,09,1, 11.9,1,1, 10.129, 10724.249, 383.137, 52838.071 24/09/26,13:12:18,03,09,1, 11.9,1,1, 10.129, 10724.231, 383.120, 52838.014 24/09/26,13:12:18,04,09,1, 11.9,1,1, 10.129, 10724.242, 383.132, 52838.031 24/09/26,13:12:18,05,09,1, 11.9,1,1, 10.129, 10724.240, 383.113, 52837.968 24/09/26,13:12:18,06,09,1, 11.9,1,1, 10.129, 10724.213, 383.120, 52838.015 24/09/26,13:12:18,07,09,1, 11.9,1,1, 10.129, 10724.203, 383.119, 52838.038 24/09/26,13:12:18,08,09,1, 11.9,1,1, 10.129, 10724.198, 383.131, 52837.976 24/09/26,13:12:18,09,09,1, 11.9,1,1, 10.129, 10724.187, 383.126, 52838.003 24/09/26,13:12:18,10,09,1, 11.9,1,1, 10.129, 10724.149, 383.170, 52838.110 24/09/26,13:12:18,11,09,1, 11.9,1,1, 10.129, 10724.170, 383.163, 52838.035 24/09/26,13:12:18,12,09,1, 11.9,1,1, 10.129, 10724.167, 383.160, 52838.016 24/09/26,13:12:18,13,09,1, 11.9,1,1, 10.129, 10724.126, 383.193, 52837.984 24/09/26,13:12:18,14,09,1, 11.9,1,1, 10.129, 10724.130, 383.187, 52838.000 24/09/26,13:12:18,15,09,1, 11.9,1,1, 10.129, 10724.118, 383.185, 52838.027 24/09/26,13:12:18,16,09,1, 11.9,1,1, 10.129, 10724.121, 383.174, 52837.935 24/09/26,13:12:18,17,09,1, 11.9,1,1, 10.129, 10724.092, 383.214, 52838.030 24/09/26,13:12:18,18,09,1, 11.9,1,1, 10.129, 10724.108, 383.203, 52837.992 24/09/26,13:12:18,19,09,1, 11.9,1,1, 10.129, 10724.068, 383.209, 52838.002 24/09/26,13:12:19,00,09,1, 11.9,1,1, 10.130, 10724.061, 383.209, 52838.002 24/09/26,13:12:19,01,09,1, 11.9,1,1, 10.130, 10724.069, 383.206, 52838.017 24/09/26,13:12:19,02,09,1, 11.9,1,1, 10.130, 10724.056, 383.242, 52837.943 24/09/26,13:12:19,03,09,1, 11.9,1,1, 10.130, 10724.056, 383.217, 52838.057 24/09/26,13:12:19,04,09,1, 11.9,1,1, 10.130, 10724.052, 383.234, 52838.047 24/09/26,13:12:19,05,09,1, 11.9,1,1, 10.130, 10724.034, 383.268, 52838.047 24/09/26,13:12:19,06,09,1, 11.9,1,1, 10.130, 10724.026, 383.255, 52837.959 24/09/26,13:12:19,07,09,1, 11.9,1,1, 10.130, 10724.003, 383.244, 52837.944 24/09/26,13:12:19,08,09,1, 11.9,1,1, 10.130, 10724.005, 383.272, 52837.996 24/09/26,13:12:19,09,09,1, 11.9,1,1, 10.130, 10724.001, 383.255, 52837.986 24/09/26,13:12:19,10,09,1, 11.9,1,1, 10.130, 10723.961, 383.241, 52838.029 24/09/26,13:12:19,11,09,1, 11.9,1,1, 10.130, 10723.950, 383.277, 52838.017 24/09/26,13:12:19,12,09,1, 11.9,1,1, 10.130, 10723.960, 383.283, 52838.004 24/09/26,13:12:19,13,09,1, 11.9,1,1, 10.130, 10723.946, 383.282, 52838.007 24/09/26,13:12:19,14,09,1, 11.9,1,1, 10.130, 10723.913, 383.283, 52837.966 24/09/26,13:12:19,15,09,1, 11.9,1,1, 10.130, 10723.940, 383.303, 52837.974 24/09/26,13:12:19,16,09,1, 11.9,1,1, 10.130, 10723.913, 383.279, 52837.933 24/09/26,13:12:19,17,09,1, 11.9,1,1, 10.130, 10723.908, 383.320, 52837.909 24/09/26,13:12:19,18,09,1, 11.9,1,1, 10.130, 10723.904, 383.308, 52837.927 24/09/26,13:12:19,19,09,1, 11.9,1,1, 10.130, 10723.886, 383.344, 52837.938 24/09/26,13:12:20,00,09,1, 11.9,1,1, 10.130, 10723.885, 383.344, 52837.938 24/09/26,13:12:20,01,09,1, 11.9,1,1, 10.130, 10723.862, 383.305, 52837.900 24/09/26,13:12:20,02,09,1, 11.9,1,1, 10.130, 10723.853, 383.326, 52837.882 24/09/26,13:12:20,03,09,1, 11.9,1,1, 10.130, 10723.840, 383.326, 52837.967 24/09/26,13:12:20,04,09,1, 11.9,1,1, 10.130, 10723.836, 383.357, 52837.958 24/09/26,13:12:20,05,09,1, 11.9,1,1, 10.130, 10723.796, 383.339, 52837.833 24/09/26,13:12:20,06,09,1, 11.9,1,1, 10.130, 10723.786, 383.329, 52837.859 24/09/26,13:12:20,07,09,1, 11.9,1,1, 10.130, 10723.774, 383.346, 52837.899 24/09/26,13:12:20,08,09,1, 11.9,1,1, 10.130, 10723.767, 383.344, 52837.841 24/09/26,13:12:20,09,09,1, 11.9,1,1, 10.130, 10723.755, 383.358, 52837.839 24/09/26,13:12:20,10,09,1, 11.9,1,1, 10.130, 10723.733, 383.374, 52837.884 24/09/26,13:12:20,11,09,1, 11.9,1,1, 10.130, 10723.731, 383.351, 52837.877 24/09/26,13:12:20,12,09,1, 11.9,1,1, 10.130, 10723.741, 383.375, 52837.856 24/09/26,13:12:20,13,09,1, 11.9,1,1, 10.130, 10723.705, 383.384, 52837.890 24/09/26,13:12:20,14,09,1, 11.9,1,1, 10.130, 10723.682, 383.402, 52837.849 24/09/26,13:12:20,15,09,1, 11.9,1,1, 10.130, 10723.681, 383.407, 52837.804 24/09/26,13:12:20,16,09,1, 11.9,1,1, 10.130, 10723.655, 383.417, 52837.802 24/09/26,13:12:20,17,09,1, 11.9,1,1, 10.130, 10723.661, 383.408, 52837.869 24/09/26,13:12:20,18,09,1, 11.9,1,1, 10.130, 10723.650, 383.415, 52837.868 24/09/26,13:12:20,19,09,1, 11.9,1,1, 10.130, 10723.641, 383.422, 52837.875 24/09/26,13:12:21,00,10,1, 11.9,1,1, 10.129, 10723.635, 383.422, 52837.875 24/09/26,13:12:21,01,10,1, 11.9,1,1, 10.129, 10723.587, 383.412, 52837.903 24/09/26,13:12:21,02,10,1, 11.9,1,1, 10.129, 10723.597, 383.452, 52837.904 24/09/26,13:12:21,03,10,1, 11.9,1,1, 10.129, 10723.564, 383.445, 52837.889 24/09/26,13:12:21,04,10,1, 11.9,1,1, 10.129, 10723.546, 383.426, 52837.837 24/09/26,13:12:21,05,10,1, 11.9,1,1, 10.129, 10723.565, 383.473, 52837.835 24/09/26,13:12:21,06,10,1, 11.9,1,1, 10.129, 10723.520, 383.437, 52837.856 24/09/26,13:12:21,07,10,1, 11.9,1,1, 10.129, 10723.526, 383.451, 52837.811 24/09/26,13:12:21,08,10,1, 11.9,1,1, 10.129, 10723.516, 383.487, 52837.835 24/09/26,13:12:21,09,10,1, 11.9,1,1, 10.129, 10723.518, 383.475, 52837.756 24/09/26,13:12:21,10,10,1, 11.9,1,1, 10.129, 10723.494, 383.476, 52837.793 24/09/26,13:12:21,11,10,1, 11.9,1,1, 10.129, 10723.510, 383.483, 52837.771 24/09/26,13:12:21,12,10,1, 11.9,1,1, 10.129, 10723.463, 383.475, 52837.803 24/09/26,13:12:21,13,10,1, 11.9,1,1, 10.129, 10723.478, 383.508, 52837.771 24/09/26,13:12:21,14,10,1, 11.9,1,1, 10.129, 10723.426, 383.514, 52837.823 24/09/26,13:12:21,15,10,1, 11.9,1,1, 10.129, 10723.469, 383.502, 52837.796 24/09/26,13:12:21,16,10,1, 11.9,1,1, 10.129, 10723.421, 383.504, 52837.761 24/09/26,13:12:21,17,10,1, 11.9,1,1, 10.129, 10723.442, 383.504, 52837.784 24/09/26,13:12:21,18,10,1, 11.9,1,1, 10.129, 10723.415, 383.494, 52837.804 24/09/26,13:12:21,19,10,1, 11.9,1,1, 10.129, 10723.406, 383.507, 52837.762 24/09/26,13:12:22,00,09,1, 11.9,1,1, 10.126, 10723.401, 383.507, 52837.762 24/09/26,13:12:22,01,09,1, 11.9,1,1, 10.126, 10723.376, 383.536, 52837.743 24/09/26,13:12:22,02,09,1, 11.9,1,1, 10.126, 10723.358, 383.533, 52837.755 24/09/26,13:12:22,03,09,1, 11.9,1,1, 10.126, 10723.374, 383.554, 52837.758 24/09/26,13:12:22,04,09,1, 11.9,1,1, 10.126, 10723.335, 383.527, 52837.757 24/09/26,13:12:22,05,09,1, 11.9,1,1, 10.126, 10723.341, 383.560, 52837.710 24/09/26,13:12:22,06,09,1, 11.9,1,1, 10.126, 10723.356, 383.551, 52837.674 24/09/26,13:12:22,07,09,1, 11.9,1,1, 10.126, 10723.333, 383.538, 52837.711 24/09/26,13:12:22,08,09,1, 11.9,1,1, 10.126, 10723.318, 383.568, 52837.792 24/09/26,13:12:22,09,09,1, 11.9,1,1, 10.126, 10723.317, 383.572, 52837.748 24/09/26,13:12:22,10,09,1, 11.9,1,1, 10.126, 10723.273, 383.559, 52837.768 24/09/26,13:12:22,11,09,1, 11.9,1,1, 10.126, 10723.277, 383.558, 52837.691 24/09/26,13:12:22,12,09,1, 11.9,1,1, 10.126, 10723.279, 383.565, 52837.667 24/09/26,13:12:22,13,09,1, 11.9,1,1, 10.126, 10723.249, 383.570, 52837.717 24/09/26,13:12:22,14,09,1, 11.9,1,1, 10.126, 10723.238, 383.564, 52837.696 24/09/26,13:12:22,15,09,1, 11.9,1,1, 10.126, 10723.224, 383.602, 52837.739 24/09/26,13:12:22,16,09,1, 11.9,1,1, 10.126, 10723.226, 383.593, 52837.752 24/09/26,13:12:22,17,09,1, 11.9,1,1, 10.126, 10723.211, 383.590, 52837.718 24/09/26,13:12:22,18,09,1, 11.9,1,1, 10.126, 10723.229, 383.603, 52837.699 24/09/26,13:12:22,19,09,1, 11.9,1,1, 10.126, 10723.208, 383.576, 52837.704 24/09/26,13:12:23,00,09,1, 11.9,1,1, 10.130, 10723.201, 383.576, 52837.704 24/09/26,13:12:23,01,09,1, 11.9,1,1, 10.130, 10723.169, 383.629, 52837.677 24/09/26,13:12:23,02,09,1, 11.9,1,1, 10.130, 10723.140, 383.608, 52837.644 24/09/26,13:12:23,03,09,1, 11.9,1,1, 10.130, 10723.145, 383.631, 52837.749 24/09/26,13:12:23,04,09,1, 11.9,1,1, 10.130, 10723.127, 383.623, 52837.748 24/09/26,13:12:23,05,09,1, 11.9,1,1, 10.130, 10723.088, 383.637, 52837.683 24/09/26,13:12:23,06,09,1, 11.9,1,1, 10.130, 10723.125, 383.627, 52837.698 24/09/26,13:12:23,07,09,1, 11.9,1,1, 10.130, 10723.107, 383.630, 52837.736 24/09/26,13:12:23,08,09,1, 11.9,1,1, 10.130, 10723.083, 383.611, 52837.649 24/09/26,13:12:23,09,09,1, 11.9,1,1, 10.130, 10723.055, 383.613, 52837.625 24/09/26,13:12:23,10,09,1, 11.9,1,1, 10.130, 10723.067, 383.649, 52837.720 24/09/26,13:12:23,11,09,1, 11.9,1,1, 10.130, 10723.033, 383.652, 52837.632 24/09/26,13:12:23,12,09,1, 11.9,1,1, 10.130, 10723.008, 383.646, 52837.733 24/09/26,13:12:23,13,09,1, 11.9,1,1, 10.130, 10723.029, 383.641, 52837.692 24/09/26,13:12:23,14,09,1, 11.9,1,1, 10.130, 10723.011, 383.648, 52837.753 24/09/26,13:12:23,15,09,1, 11.9,1,1, 10.130, 10722.999, 383.654, 52837.623 24/09/26,13:12:23,16,09,1, 11.9,1,1, 10.130, 10722.955, 383.662, 52837.683 24/09/26,13:12:23,17,09,1, 11.9,1,1, 10.130, 10722.962, 383.671, 52837.649 24/09/26,13:12:23,18,09,1, 11.9,1,1, 10.130, 10722.942, 383.642, 52837.635 24/09/26,13:12:23,19,09,1, 11.9,1,1, 10.130, 10722.933, 383.682, 52837.701 24/09/26,13:12:24,00,09,1, 11.9,1,1, 10.128, 10722.926, 383.682, 52837.701 24/09/26,13:12:24,01,09,1, 11.9,1,1, 10.128, 10722.913, 383.658, 52837.792 24/09/26,13:12:24,02,09,1, 11.9,1,1, 10.128, 10722.893, 383.676, 52837.612 24/09/26,13:12:24,03,09,1, 11.9,1,1, 10.128, 10722.887, 383.680, 52837.557 24/09/26,13:12:24,04,09,1, 11.9,1,1, 10.128, 10722.885, 383.673, 52837.602 24/09/26,13:12:24,05,09,1, 11.9,1,1, 10.128, 10722.842, 383.710, 52837.634 24/09/26,13:12:24,06,09,1, 11.9,1,1, 10.128, 10722.827, 383.712, 52837.500 24/09/26,13:12:24,07,09,1, 11.9,1,1, 10.128, 10722.829, 383.694, 52837.592 24/09/26,13:12:24,08,09,1, 11.9,1,1, 10.128, 10722.828, 383.714, 52837.524 24/09/26,13:12:24,09,09,1, 11.9,1,1, 10.128, 10722.802, 383.721, 52837.609 24/09/26,13:12:24,10,09,1, 11.9,1,1, 10.128, 10722.787, 383.684, 52837.556 24/09/26,13:12:24,11,09,1, 11.9,1,1, 10.128, 10722.776, 383.720, 52837.575 24/09/26,13:12:24,12,09,1, 11.9,1,1, 10.128, 10722.769, 383.733, 52837.612 24/09/26,13:12:24,13,09,1, 11.9,1,1, 10.128, 10722.749, 383.722, 52837.558 24/09/26,13:12:24,14,09,1, 11.9,1,1, 10.128, 10722.731, 383.723, 52837.606 24/09/26,13:12:24,15,09,1, 11.9,1,1, 10.128, 10722.719, 383.710, 52837.559 24/09/26,13:12:24,16,09,1, 11.9,1,1, 10.128, 10722.701, 383.727, 52837.574 24/09/26,13:12:24,17,09,1, 11.9,1,1, 10.128, 10722.681, 383.743, 52837.592 24/09/26,13:12:24,18,09,1, 11.9,1,1, 10.128, 10722.659, 383.759, 52837.622 24/09/26,13:12:24,19,09,1, 11.9,1,1, 10.128, 10722.666, 383.722, 52837.590 24/09/26,13:12:25,00,10,1, 11.9,1,1, 10.128, 10722.659, 383.722, 52837.590 24/09/26,13:12:25,01,10,1, 11.9,1,1, 10.128, 10722.635, 383.743, 52837.518 24/09/26,13:12:25,02,10,1, 11.9,1,1, 10.128, 10722.605, 383.741, 52837.589 24/09/26,13:12:25,03,10,1, 11.9,1,1, 10.128, 10722.607, 383.741, 52837.557 24/09/26,13:12:25,04,10,1, 11.9,1,1, 10.128, 10722.584, 383.746, 52837.578 24/09/26,13:12:25,05,10,1, 11.9,1,1, 10.128, 10722.594, 383.719, 52837.551 24/09/26,13:12:25,06,10,1, 11.9,1,1, 10.128, 10722.553, 383.761, 52837.579 24/09/26,13:12:25,07,10,1, 11.9,1,1, 10.128, 10722.551, 383.735, 52837.506 24/09/26,13:12:25,08,10,1, 11.9,1,1, 10.128, 10722.543, 383.734, 52837.503 24/09/26,13:12:25,09,10,1, 11.9,1,1, 10.128, 10722.516, 383.744, 52837.493 24/09/26,13:12:25,10,10,1, 11.9,1,1, 10.128, 10722.502, 383.761, 52837.535 24/09/26,13:12:25,11,10,1, 11.9,1,1, 10.128, 10722.489, 383.746, 52837.506 24/09/26,13:12:25,12,10,1, 11.9,1,1, 10.128, 10722.494, 383.766, 52837.560 24/09/26,13:12:25,13,10,1, 11.9,1,1, 10.128, 10722.499, 383.780, 52837.516 24/09/26,13:12:25,14,10,1, 11.9,1,1, 10.128, 10722.462, 383.766, 52837.462 24/09/26,13:12:25,15,10,1, 11.9,1,1, 10.128, 10722.460, 383.761, 52837.450 24/09/26,13:12:25,16,10,1, 11.9,1,1, 10.128, 10722.442, 383.775, 52837.459 24/09/26,13:12:25,17,10,1, 11.9,1,1, 10.128, 10722.423, 383.765, 52837.501 24/09/26,13:12:25,18,10,1, 11.9,1,1, 10.128, 10722.398, 383.778, 52837.550 24/09/26,13:12:25,19,10,1, 11.9,1,1, 10.128, 10722.377, 383.773, 52837.429 24/09/26,13:12:26,00,10,1, 12.0,1,1, 10.132, 10722.375, 383.773, 52837.429 24/09/26,13:12:26,01,10,1, 12.0,1,1, 10.132, 10722.377, 383.760, 52837.484 24/09/26,13:12:26,02,10,1, 12.0,1,1, 10.132, 10722.345, 383.802, 52837.504 24/09/26,13:12:26,03,10,1, 12.0,1,1, 10.132, 10722.330, 383.801, 52837.497 24/09/26,13:12:26,04,10,1, 12.0,1,1, 10.132, 10722.304, 383.798, 52837.483 24/09/26,13:12:26,05,10,1, 12.0,1,1, 10.132, 10722.317, 383.816, 52837.491 24/09/26,13:12:26,06,10,1, 12.0,1,1, 10.132, 10722.275, 383.798, 52837.508 24/09/26,13:12:26,07,10,1, 12.0,1,1, 10.132, 10722.264, 383.798, 52837.440 24/09/26,13:12:26,08,10,1, 12.0,1,1, 10.132, 10722.256, 383.807, 52837.429 24/09/26,13:12:26,09,10,1, 12.0,1,1, 10.132, 10722.271, 383.813, 52837.430 24/09/26,13:12:26,10,10,1, 12.0,1,1, 10.132, 10722.238, 383.801, 52837.443 24/09/26,13:12:26,11,10,1, 12.0,1,1, 10.132, 10722.215, 383.821, 52837.463 24/09/26,13:12:26,12,10,1, 12.0,1,1, 10.132, 10722.201, 383.825, 52837.416 24/09/26,13:12:26,13,10,1, 12.0,1,1, 10.132, 10722.166, 383.812, 52837.449 24/09/26,13:12:26,14,10,1, 12.0,1,1, 10.132, 10722.176, 383.806, 52837.435 24/09/26,13:12:26,15,10,1, 12.0,1,1, 10.132, 10722.175, 383.832, 52837.403 24/09/26,13:12:26,16,10,1, 12.0,1,1, 10.132, 10722.155, 383.808, 52837.376 24/09/26,13:12:26,17,10,1, 12.0,1,1, 10.132, 10722.140, 383.823, 52837.380 24/09/26,13:12:26,18,10,1, 12.0,1,1, 10.132, 10722.133, 383.815, 52837.427 24/09/26,13:12:26,19,10,1, 12.0,1,1, 10.132, 10722.116, 383.839, 52837.412 24/09/26,13:12:27,00,10,1, 11.9,1,1, 10.129, 10722.108, 383.839, 52837.412 24/09/26,13:12:27,01,10,1, 11.9,1,1, 10.129, 10722.076, 383.824, 52837.318 24/09/26,13:12:27,02,10,1, 11.9,1,1, 10.129, 10722.064, 383.834, 52837.405 24/09/26,13:12:27,03,10,1, 11.9,1,1, 10.129, 10722.057, 383.857, 52837.439 24/09/26,13:12:27,04,10,1, 11.9,1,1, 10.129, 10722.045, 383.852, 52837.338 24/09/26,13:12:27,05,10,1, 11.9,1,1, 10.129, 10722.031, 383.817, 52837.357 24/09/26,13:12:27,06,10,1, 11.9,1,1, 10.129, 10722.023, 383.875, 52837.334 24/09/26,13:12:27,07,10,1, 11.9,1,1, 10.129, 10721.989, 383.853, 52837.382 24/09/26,13:12:27,08,10,1, 11.9,1,1, 10.129, 10721.962, 383.867, 52837.355 24/09/26,13:12:27,09,10,1, 11.9,1,1, 10.129, 10721.944, 383.861, 52837.317 24/09/26,13:12:27,10,10,1, 11.9,1,1, 10.129, 10721.945, 383.848, 52837.319 24/09/26,13:12:27,11,10,1, 11.9,1,1, 10.129, 10721.925, 383.861, 52837.311 24/09/26,13:12:27,12,10,1, 11.9,1,1, 10.129, 10721.942, 383.869, 52837.329 24/09/26,13:12:27,13,10,1, 11.9,1,1, 10.129, 10721.927, 383.877, 52837.345 24/09/26,13:12:27,14,10,1, 11.9,1,1, 10.129, 10721.888, 383.889, 52837.341 24/09/26,13:12:27,15,10,1, 11.9,1,1, 10.129, 10721.873, 383.872, 52837.354 24/09/26,13:12:27,16,10,1, 11.9,1,1, 10.129, 10721.864, 383.885, 52837.347 24/09/26,13:12:27,17,10,1, 11.9,1,1, 10.129, 10721.852, 383.865, 52837.320 24/09/26,13:12:27,18,10,1, 11.9,1,1, 10.129, 10721.814, 383.864, 52837.252 24/09/26,13:12:27,19,10,1, 11.9,1,1, 10.129, 10721.844, 383.880, 52837.367 24/09/26,13:12:28,00,10,1, 11.8,1,1, 10.131, 10721.841, 383.880, 52837.367 24/09/26,13:12:28,01,10,1, 11.8,1,1, 10.131, 10721.797, 383.883, 52837.314 24/09/26,13:12:28,02,10,1, 11.8,1,1, 10.131, 10721.783, 383.891, 52837.299 24/09/26,13:12:28,03,10,1, 11.8,1,1, 10.131, 10721.765, 383.900, 52837.266 24/09/26,13:12:28,04,10,1, 11.8,1,1, 10.131, 10721.775, 383.892, 52837.328 24/09/26,13:12:28,05,10,1, 11.8,1,1, 10.131, 10721.741, 383.874, 52837.324 24/09/26,13:12:28,06,10,1, 11.8,1,1, 10.131, 10721.717, 383.875, 52837.284 24/09/26,13:12:28,07,10,1, 11.8,1,1, 10.131, 10721.707, 383.910, 52837.238 24/09/26,13:12:28,08,10,1, 11.8,1,1, 10.131, 10721.677, 383.884, 52837.270 24/09/26,13:12:28,09,10,1, 11.8,1,1, 10.131, 10721.679, 383.893, 52837.260 24/09/26,13:12:28,10,10,1, 11.8,1,1, 10.131, 10721.671, 383.905, 52837.282 24/09/26,13:12:28,11,10,1, 11.8,1,1, 10.131, 10721.664, 383.900, 52837.240 24/09/26,13:12:28,12,10,1, 11.8,1,1, 10.131, 10721.631, 383.909, 52837.250 24/09/26,13:12:28,13,10,1, 11.8,1,1, 10.131, 10721.615, 383.920, 52837.261 24/09/26,13:12:28,14,10,1, 11.8,1,1, 10.131, 10721.606, 383.907, 52837.268 24/09/26,13:12:28,15,10,1, 11.8,1,1, 10.131, 10721.574, 383.889, 52837.197 24/09/26,13:12:28,16,10,1, 11.8,1,1, 10.131, 10721.555, 383.923, 52837.169 24/09/26,13:12:28,17,10,1, 11.8,1,1, 10.131, 10721.576, 383.904, 52837.204 24/09/26,13:12:28,18,10,1, 11.8,1,1, 10.131, 10721.557, 383.917, 52837.245 24/09/26,13:12:28,19,10,1, 11.8,1,1, 10.131, 10721.560, 383.914, 52837.186 24/09/26,13:12:29,00,10,1, 11.8,1,1, 10.135, 10721.557, 383.914, 52837.186 24/09/26,13:12:29,01,10,1, 11.8,1,1, 10.135, 10721.522, 383.936, 52837.221 24/09/26,13:12:29,02,10,1, 11.8,1,1, 10.135, 10721.489, 383.949, 52837.200 24/09/26,13:12:29,03,10,1, 11.8,1,1, 10.135, 10721.486, 383.926, 52837.242 24/09/26,13:12:29,04,10,1, 11.8,1,1, 10.135, 10721.464, 383.925, 52837.212 24/09/26,13:12:29,05,10,1, 11.8,1,1, 10.135, 10721.468, 383.935, 52837.211 24/09/26,13:12:29,06,10,1, 11.8,1,1, 10.135, 10721.452, 383.934, 52837.199 24/09/26,13:12:29,07,10,1, 11.8,1,1, 10.135, 10721.430, 383.929, 52837.149 24/09/26,13:12:29,08,10,1, 11.8,1,1, 10.135, 10721.418, 383.915, 52837.149 24/09/26,13:12:29,09,10,1, 11.8,1,1, 10.135, 10721.404, 383.930, 52837.145 24/09/26,13:12:29,10,10,1, 11.8,1,1, 10.135, 10721.389, 383.955, 52837.170 24/09/26,13:12:29,11,10,1, 11.8,1,1, 10.135, 10721.386, 383.918, 52837.136 24/09/26,13:12:29,12,10,1, 11.8,1,1, 10.135, 10721.373, 383.906, 52837.178 24/09/26,13:12:29,13,10,1, 11.8,1,1, 10.135, 10721.361, 383.918, 52837.179 24/09/26,13:12:29,14,10,1, 11.8,1,1, 10.135, 10721.337, 383.917, 52837.166 24/09/26,13:12:29,15,10,1, 11.8,1,1, 10.135, 10721.332, 383.921, 52837.139 24/09/26,13:12:29,16,10,1, 11.8,1,1, 10.135, 10721.315, 383.930, 52837.133 24/09/26,13:12:29,17,10,1, 11.8,1,1, 10.135, 10721.307, 383.940, 52837.173 24/09/26,13:12:29,18,10,1, 11.8,1,1, 10.135, 10721.279, 383.928, 52837.129 24/09/26,13:12:29,19,10,1, 11.8,1,1, 10.135, 10721.281, 383.914, 52837.119 24/09/26,13:12:30,00,10,1, 11.9,1,1, 10.126, 10721.273, 383.914, 52837.119 24/09/26,13:12:30,01,10,1, 11.9,1,1, 10.126, 10721.241, 383.933, 52837.104 24/09/26,13:12:30,02,10,1, 11.9,1,1, 10.126, 10721.197, 383.912, 52837.042 24/09/26,13:12:30,03,10,1, 11.9,1,1, 10.126, 10721.193, 383.961, 52837.134 24/09/26,13:12:30,04,10,1, 11.9,1,1, 10.126, 10721.192, 383.955, 52837.140 24/09/26,13:12:30,05,10,1, 11.9,1,1, 10.126, 10721.165, 383.926, 52837.253 24/09/26,13:12:30,06,10,1, 11.9,1,1, 10.126, 10721.195, 383.927, 52837.046 24/09/26,13:12:30,07,10,1, 11.9,1,1, 10.126, 10721.166, 383.937, 52837.048 24/09/26,13:12:30,08,10,1, 11.9,1,1, 10.126, 10721.154, 383.921, 52837.126 24/09/26,13:12:30,09,10,1, 11.9,1,1, 10.126, 10721.104, 383.941, 52837.041 24/09/26,13:12:30,10,10,1, 11.9,1,1, 10.126, 10721.100, 383.949, 52837.117 24/09/26,13:12:30,11,10,1, 11.9,1,1, 10.126, 10721.096, 383.953, 52837.016 24/09/26,13:12:30,12,10,1, 11.9,1,1, 10.126, 10721.082, 383.955, 52837.009 24/09/26,13:12:30,13,10,1, 11.9,1,1, 10.126, 10721.049, 383.934, 52837.113 24/09/26,13:12:30,14,10,1, 11.9,1,1, 10.126, 10721.043, 383.921, 52837.047 24/09/26,13:12:30,15,10,1, 11.9,1,1, 10.126, 10721.034, 383.942, 52837.054 24/09/26,13:12:30,16,10,1, 11.9,1,1, 10.126, 10721.021, 383.916, 52837.021 24/09/26,13:12:30,17,10,1, 11.9,1,1, 10.126, 10721.006, 383.907, 52837.019 24/09/26,13:12:30,18,10,1, 11.9,1,1, 10.126, 10720.985, 383.925, 52837.060 24/09/26,13:12:30,19,10,1, 11.9,1,1, 10.126, 10720.961, 383.936, 52837.056 24/09/26,13:12:31,00,10,1, 11.9,1,1, 10.131, 10720.956, 383.936, 52837.056 24/09/26,13:12:31,01,10,1, 11.9,1,1, 10.131, 10720.944, 383.931, 52836.994 24/09/26,13:12:31,02,10,1, 11.9,1,1, 10.131, 10720.908, 383.910, 52837.007 24/09/26,13:12:31,03,10,1, 11.9,1,1, 10.131, 10720.921, 383.910, 52837.051 24/09/26,13:12:31,04,10,1, 11.9,1,1, 10.131, 10720.882, 383.899, 52837.047 24/09/26,13:12:31,05,10,1, 11.9,1,1, 10.131, 10720.862, 383.923, 52837.017 24/09/26,13:12:31,06,10,1, 11.9,1,1, 10.131, 10720.863, 383.931, 52836.994 24/09/26,13:12:31,07,10,1, 11.9,1,1, 10.131, 10720.855, 383.914, 52836.956 24/09/26,13:12:31,08,10,1, 11.9,1,1, 10.131, 10720.832, 383.939, 52836.995 24/09/26,13:12:31,09,10,1, 11.9,1,1, 10.131, 10720.810, 383.922, 52836.942 24/09/26,13:12:31,10,10,1, 11.9,1,1, 10.131, 10720.787, 383.904, 52837.005 24/09/26,13:12:31,11,10,1, 11.9,1,1, 10.131, 10720.798, 383.925, 52837.014 24/09/26,13:12:31,12,10,1, 11.9,1,1, 10.131, 10720.772, 383.925, 52837.027 24/09/26,13:12:31,13,10,1, 11.9,1,1, 10.131, 10720.750, 383.890, 52836.893 24/09/26,13:12:31,14,10,1, 11.9,1,1, 10.131, 10720.756, 383.896, 52836.958 24/09/26,13:12:31,15,10,1, 11.9,1,1, 10.131, 10720.724, 383.883, 52836.945 24/09/26,13:12:31,16,10,1, 11.9,1,1, 10.131, 10720.731, 383.895, 52836.983 24/09/26,13:12:31,17,10,1, 11.9,1,1, 10.131, 10720.707, 383.891, 52836.989 24/09/26,13:12:31,18,10,1, 11.9,1,1, 10.131, 10720.676, 383.895, 52836.894 24/09/26,13:12:31,19,10,1, 11.9,1,1, 10.131, 10720.662, 383.882, 52836.905 24/09/26,13:12:32,00,10,1, 11.9,1,1, 10.131, 10720.656, 383.882, 52836.905 24/09/26,13:12:32,01,10,1, 11.9,1,1, 10.131, 10720.632, 383.873, 52836.936 24/09/26,13:12:32,02,10,1, 11.9,1,1, 10.131, 10720.647, 383.893, 52836.922 24/09/26,13:12:32,03,10,1, 11.9,1,1, 10.131, 10720.627, 383.888, 52836.925 24/09/26,13:12:32,04,10,1, 11.9,1,1, 10.131, 10720.607, 383.893, 52836.966 24/09/26,13:12:32,05,10,1, 11.9,1,1, 10.131, 10720.586, 383.881, 52836.873 24/09/26,13:12:32,06,10,1, 11.9,1,1, 10.131, 10720.579, 383.870, 52836.959 24/09/26,13:12:32,07,10,1, 11.9,1,1, 10.131, 10720.558, 383.868, 52836.867 24/09/26,13:12:32,08,10,1, 11.9,1,1, 10.131, 10720.535, 383.868, 52836.864 24/09/26,13:12:32,09,10,1, 11.9,1,1, 10.131, 10720.525, 383.874, 52836.901 24/09/26,13:12:32,10,10,1, 11.9,1,1, 10.131, 10720.496, 383.873, 52836.920 24/09/26,13:12:32,11,10,1, 11.9,1,1, 10.131, 10720.487, 383.875, 52836.887 24/09/26,13:12:32,12,10,1, 11.9,1,1, 10.131, 10720.478, 383.881, 52836.882 24/09/26,13:12:32,13,10,1, 11.9,1,1, 10.131, 10720.461, 383.867, 52836.850 24/09/26,13:12:32,14,10,1, 11.9,1,1, 10.131, 10720.463, 383.863, 52836.809 24/09/26,13:12:32,15,10,1, 11.9,1,1, 10.131, 10720.450, 383.863, 52836.838 24/09/26,13:12:32,16,10,1, 11.9,1,1, 10.131, 10720.424, 383.857, 52836.784 24/09/26,13:12:32,17,10,1, 11.9,1,1, 10.131, 10720.421, 383.851, 52836.824 24/09/26,13:12:32,18,10,1, 11.9,1,1, 10.131, 10720.413, 383.894, 52836.818 24/09/26,13:12:32,19,10,1, 11.9,1,1, 10.131, 10720.398, 383.862, 52836.865 24/09/26,13:12:33,00,10,1, 11.9,1,1, 10.131, 10720.397, 383.862, 52836.865 24/09/26,13:12:33,01,10,1, 11.9,1,1, 10.131, 10720.343, 383.878, 52836.788 24/09/26,13:12:33,02,10,1, 11.9,1,1, 10.131, 10720.347, 383.864, 52836.828 24/09/26,13:12:33,03,10,1, 11.9,1,1, 10.131, 10720.352, 383.852, 52836.840 24/09/26,13:12:33,04,10,1, 11.9,1,1, 10.131, 10720.327, 383.884, 52836.758 24/09/26,13:12:33,05,10,1, 11.9,1,1, 10.131, 10720.290, 383.883, 52836.809 24/09/26,13:12:33,06,10,1, 11.9,1,1, 10.131, 10720.271, 383.861, 52836.727 24/09/26,13:12:33,07,10,1, 11.9,1,1, 10.131, 10720.263, 383.875, 52836.764 24/09/26,13:12:33,08,10,1, 11.9,1,1, 10.131, 10720.264, 383.881, 52836.780 24/09/26,13:12:33,09,10,1, 11.9,1,1, 10.131, 10720.239, 383.864, 52836.729 24/09/26,13:12:33,10,10,1, 11.9,1,1, 10.131, 10720.233, 383.871, 52836.784 24/09/26,13:12:33,11,10,1, 11.9,1,1, 10.131, 10720.222, 383.878, 52836.827 24/09/26,13:12:33,12,10,1, 11.9,1,1, 10.131, 10720.229, 383.866, 52836.781 24/09/26,13:12:33,13,10,1, 11.9,1,1, 10.131, 10720.173, 383.859, 52836.754 24/09/26,13:12:33,14,10,1, 11.9,1,1, 10.131, 10720.190, 383.874, 52836.773 24/09/26,13:12:33,15,10,1, 11.9,1,1, 10.131, 10720.176, 383.864, 52836.757 24/09/26,13:12:33,16,10,1, 11.9,1,1, 10.131, 10720.170, 383.863, 52836.713 24/09/26,13:12:33,17,10,1, 11.9,1,1, 10.131, 10720.133, 383.861, 52836.771 24/09/26,13:12:33,18,10,1, 11.9,1,1, 10.131, 10720.134, 383.846, 52836.729 24/09/26,13:12:33,19,10,1, 11.9,1,1, 10.131, 10720.141, 383.876, 52836.724 24/09/26,13:12:34,00,10,1, 12.0,1,1, 10.129, 10720.139, 383.876, 52836.724 24/09/26,13:12:34,01,10,1, 12.0,1,1, 10.129, 10720.105, 383.849, 52836.639 24/09/26,13:12:34,02,10,1, 12.0,1,1, 10.129, 10720.092, 383.862, 52836.762 24/09/26,13:12:34,03,10,1, 12.0,1,1, 10.129, 10720.068, 383.832, 52836.677 24/09/26,13:12:34,04,10,1, 12.0,1,1, 10.129, 10720.061, 383.853, 52836.696 24/09/26,13:12:34,05,10,1, 12.0,1,1, 10.129, 10720.060, 383.847, 52836.744 24/09/26,13:12:34,06,10,1, 12.0,1,1, 10.129, 10720.027, 383.850, 52836.690 24/09/26,13:12:34,07,10,1, 12.0,1,1, 10.129, 10720.025, 383.835, 52836.672 24/09/26,13:12:34,08,10,1, 12.0,1,1, 10.129, 10719.991, 383.866, 52836.613 24/09/26,13:12:34,09,10,1, 12.0,1,1, 10.129, 10720.005, 383.849, 52836.709 24/09/26,13:12:34,10,10,1, 12.0,1,1, 10.129, 10719.990, 383.839, 52836.682 24/09/26,13:12:34,11,10,1, 12.0,1,1, 10.129, 10719.965, 383.841, 52836.631 24/09/26,13:12:34,12,10,1, 12.0,1,1, 10.129, 10719.964, 383.868, 52836.652 24/09/26,13:12:34,13,10,1, 12.0,1,1, 10.129, 10719.957, 383.826, 52836.667 24/09/26,13:12:34,14,10,1, 12.0,1,1, 10.129, 10719.948, 383.854, 52836.607 24/09/26,13:12:34,15,10,1, 12.0,1,1, 10.129, 10719.936, 383.853, 52836.649 24/09/26,13:12:34,16,10,1, 12.0,1,1, 10.129, 10719.905, 383.833, 52836.634 24/09/26,13:12:34,17,10,1, 12.0,1,1, 10.129, 10719.903, 383.847, 52836.599 24/09/26,13:12:34,18,10,1, 12.0,1,1, 10.129, 10719.891, 383.858, 52836.708 24/09/26,13:12:34,19,10,1, 12.0,1,1, 10.129, 10719.882, 383.834, 52836.612 24/09/26,13:12:35,00,10,1, 12.0,1,1, 10.130, 10719.880, 383.834, 52836.612 24/09/26,13:12:35,01,10,1, 12.0,1,1, 10.130, 10719.848, 383.858, 52836.631 24/09/26,13:12:35,02,10,1, 12.0,1,1, 10.130, 10719.825, 383.815, 52836.600 24/09/26,13:12:35,03,10,1, 12.0,1,1, 10.130, 10719.820, 383.811, 52836.607 24/09/26,13:12:35,04,10,1, 12.0,1,1, 10.130, 10719.796, 383.832, 52836.611 24/09/26,13:12:35,05,10,1, 12.0,1,1, 10.130, 10719.764, 383.841, 52836.576 24/09/26,13:12:35,06,10,1, 12.0,1,1, 10.130, 10719.803, 383.869, 52836.542 24/09/26,13:12:35,07,10,1, 12.0,1,1, 10.130, 10719.806, 383.846, 52836.571 24/09/26,13:12:35,08,10,1, 12.0,1,1, 10.130, 10719.759, 383.842, 52836.575 24/09/26,13:12:35,09,10,1, 12.0,1,1, 10.130, 10719.751, 383.843, 52836.546 24/09/26,13:12:35,10,10,1, 12.0,1,1, 10.130, 10719.744, 383.829, 52836.552 24/09/26,13:12:35,11,10,1, 12.0,1,1, 10.130, 10719.736, 383.837, 52836.540 24/09/26,13:12:35,12,10,1, 12.0,1,1, 10.130, 10719.713, 383.837, 52836.554 24/09/26,13:12:35,13,10,1, 12.0,1,1, 10.130, 10719.698, 383.836, 52836.532 24/09/26,13:12:35,14,10,1, 12.0,1,1, 10.130, 10719.675, 383.815, 52836.465 24/09/26,13:12:35,15,10,1, 12.0,1,1, 10.130, 10719.696, 383.809, 52836.467 24/09/26,13:12:35,16,10,1, 12.0,1,1, 10.130, 10719.673, 383.825, 52836.517 24/09/26,13:12:35,17,10,1, 12.0,1,1, 10.130, 10719.659, 383.804, 52836.510 24/09/26,13:12:35,18,10,1, 12.0,1,1, 10.130, 10719.642, 383.832, 52836.676 24/09/26,13:12:35,19,10,1, 12.0,1,1, 10.130, 10719.649, 383.825, 52836.454 24/09/26,13:12:36,00,10,1, 11.9,1,1, 10.132, 10719.646, 383.825, 52836.454 24/09/26,13:12:36,01,10,1, 11.9,1,1, 10.132, 10719.626, 383.808, 52836.468 24/09/26,13:12:36,02,10,1, 11.9,1,1, 10.132, 10719.614, 383.811, 52836.480 24/09/26,13:12:36,03,10,1, 11.9,1,1, 10.132, 10719.587, 383.833, 52836.491 24/09/26,13:12:36,04,10,1, 11.9,1,1, 10.132, 10719.578, 383.821, 52836.487 24/09/26,13:12:36,05,10,1, 11.9,1,1, 10.132, 10719.582, 383.807, 52836.510 24/09/26,13:12:36,06,10,1, 11.9,1,1, 10.132, 10719.554, 383.807, 52836.502 24/09/26,13:12:36,07,10,1, 11.9,1,1, 10.132, 10719.534, 383.819, 52836.461 24/09/26,13:12:36,08,10,1, 11.9,1,1, 10.132, 10719.524, 383.816, 52836.462 24/09/26,13:12:36,09,10,1, 11.9,1,1, 10.132, 10719.527, 383.814, 52836.440 24/09/26,13:12:36,10,10,1, 11.9,1,1, 10.132, 10719.497, 383.793, 52836.467 24/09/26,13:12:36,11,10,1, 11.9,1,1, 10.132, 10719.502, 383.829, 52836.493 24/09/26,13:12:36,12,10,1, 11.9,1,1, 10.132, 10719.475, 383.818, 52836.430 24/09/26,13:12:36,13,10,1, 11.9,1,1, 10.132, 10719.474, 383.827, 52836.406 24/09/26,13:12:36,14,10,1, 11.9,1,1, 10.132, 10719.455, 383.813, 52836.465 24/09/26,13:12:36,15,10,1, 11.9,1,1, 10.132, 10719.456, 383.829, 52836.409 24/09/26,13:12:36,16,10,1, 11.9,1,1, 10.132, 10719.415, 383.812, 52836.538 24/09/26,13:12:36,17,10,1, 11.9,1,1, 10.132, 10719.440, 383.816, 52836.415 24/09/26,13:12:36,18,10,1, 11.9,1,1, 10.132, 10719.410, 383.816, 52836.431 24/09/26,13:12:36,19,10,1, 11.9,1,1, 10.132, 10719.415, 383.827, 52836.438 24/09/26,13:12:37,00,10,1, 11.9,1,1, 10.130, 10719.413, 383.827, 52836.438 24/09/26,13:12:37,01,10,1, 11.9,1,1, 10.130, 10719.373, 383.814, 52836.382 24/09/26,13:12:37,02,10,1, 11.9,1,1, 10.130, 10719.370, 383.819, 52836.418 24/09/26,13:12:37,03,10,1, 11.9,1,1, 10.130, 10719.384, 383.845, 52836.466 24/09/26,13:12:37,04,10,1, 11.9,1,1, 10.130, 10719.363, 383.814, 52836.383 24/09/26,13:12:37,05,10,1, 11.9,1,1, 10.130, 10719.345, 383.829, 52836.424 24/09/26,13:12:37,06,10,1, 11.9,1,1, 10.130, 10719.322, 383.825, 52836.395 24/09/26,13:12:37,07,10,1, 11.9,1,1, 10.130, 10719.315, 383.811, 52836.354 24/09/26,13:12:37,08,10,1, 11.9,1,1, 10.130, 10719.278, 383.849, 52836.432 24/09/26,13:12:37,09,10,1, 11.9,1,1, 10.130, 10719.295, 383.824, 52836.359 24/09/26,13:12:37,10,10,1, 11.9,1,1, 10.130, 10719.290, 383.848, 52836.414 24/09/26,13:12:37,11,10,1, 11.9,1,1, 10.130, 10719.256, 383.819, 52836.364 24/09/26,13:12:37,12,10,1, 11.9,1,1, 10.130, 10719.253, 383.861, 52836.401 24/09/26,13:12:37,13,10,1, 11.9,1,1, 10.130, 10719.255, 383.850, 52836.355 24/09/26,13:12:37,14,10,1, 11.9,1,1, 10.130, 10719.238, 383.828, 52836.352 24/09/26,13:12:37,15,10,1, 11.9,1,1, 10.130, 10719.211, 383.839, 52836.353 24/09/26,13:12:37,16,10,1, 11.9,1,1, 10.130, 10719.212, 383.829, 52836.297 24/09/26,13:12:37,17,10,1, 11.9,1,1, 10.130, 10719.201, 383.830, 52836.329 24/09/26,13:12:37,18,10,1, 11.9,1,1, 10.130, 10719.177, 383.853, 52836.410 24/09/26,13:12:37,19,10,1, 11.9,1,1, 10.130, 10719.211, 383.834, 52836.304 24/09/26,13:12:38,00,10,1, 11.9,1,1, 10.128, 10719.204, 383.834, 52836.304 24/09/26,13:12:38,01,10,1, 11.9,1,1, 10.128, 10719.114, 383.854, 52836.370 24/09/26,13:12:38,02,10,1, 11.9,1,1, 10.128, 10719.141, 383.846, 52836.345 24/09/26,13:12:38,03,10,1, 11.9,1,1, 10.128, 10719.108, 383.834, 52836.304 24/09/26,13:12:38,04,10,1, 11.9,1,1, 10.128, 10719.110, 383.865, 52836.354 24/09/26,13:12:38,05,10,1, 11.9,1,1, 10.128, 10719.082, 383.845, 52836.344 24/09/26,13:12:38,06,10,1, 11.9,1,1, 10.128, 10719.062, 383.843, 52836.285 24/09/26,13:12:38,07,10,1, 11.9,1,1, 10.128, 10719.086, 383.855, 52836.265 24/09/26,13:12:38,08,10,1, 11.9,1,1, 10.128, 10719.042, 383.869, 52836.246 24/09/26,13:12:38,09,10,1, 11.9,1,1, 10.128, 10719.016, 383.872, 52836.276 24/09/26,13:12:38,10,10,1, 11.9,1,1, 10.128, 10719.015, 383.873, 52836.436 24/09/26,13:12:38,11,10,1, 11.9,1,1, 10.128, 10719.025, 383.860, 52836.266 24/09/26,13:12:38,12,10,1, 11.9,1,1, 10.128, 10719.007, 383.853, 52836.290 24/09/26,13:12:38,13,10,1, 11.9,1,1, 10.128, 10718.998, 383.865, 52836.239 24/09/26,13:12:38,14,10,1, 11.9,1,1, 10.128, 10718.984, 383.843, 52836.278 24/09/26,13:12:38,15,10,1, 11.9,1,1, 10.128, 10718.974, 383.856, 52836.291 24/09/26,13:12:38,16,10,1, 11.9,1,1, 10.128, 10718.965, 383.878, 52836.293 24/09/26,13:12:38,17,10,1, 11.9,1,1, 10.128, 10718.956, 383.881, 52836.279 24/09/26,13:12:38,18,10,1, 11.9,1,1, 10.128, 10718.936, 383.854, 52836.304 24/09/26,13:12:38,19,10,1, 11.9,1,1, 10.128, 10718.924, 383.868, 52836.249 24/09/26,13:12:39,00,09,1, 11.9,1,1, 10.132, 10718.920, 383.868, 52836.249 24/09/26,13:12:39,01,09,1, 11.9,1,1, 10.132, 10718.884, 383.882, 52836.217 24/09/26,13:12:39,02,09,1, 11.9,1,1, 10.132, 10718.889, 383.844, 52836.179 24/09/26,13:12:39,03,09,1, 11.9,1,1, 10.132, 10718.871, 383.872, 52836.247 24/09/26,13:12:39,04,09,1, 11.9,1,1, 10.132, 10718.855, 383.859, 52836.183 24/09/26,13:12:39,05,09,1, 11.9,1,1, 10.132, 10718.850, 383.867, 52836.217 24/09/26,13:12:39,06,09,1, 11.9,1,1, 10.132, 10718.811, 383.877, 52836.233 24/09/26,13:12:39,07,09,1, 11.9,1,1, 10.132, 10718.811, 383.859, 52836.215 24/09/26,13:12:39,08,09,1, 11.9,1,1, 10.132, 10718.804, 383.876, 52836.209 24/09/26,13:12:39,09,09,1, 11.9,1,1, 10.132, 10718.817, 383.875, 52836.246 24/09/26,13:12:39,10,09,1, 11.9,1,1, 10.132, 10718.788, 383.867, 52836.241 24/09/26,13:12:39,11,09,1, 11.9,1,1, 10.132, 10718.764, 383.883, 52836.240 24/09/26,13:12:39,12,09,1, 11.9,1,1, 10.132, 10718.765, 383.875, 52836.194 24/09/26,13:12:39,13,09,1, 11.9,1,1, 10.132, 10718.748, 383.874, 52836.216 24/09/26,13:12:39,14,09,1, 11.9,1,1, 10.132, 10718.750, 383.863, 52836.234 24/09/26,13:12:39,15,09,1, 11.9,1,1, 10.132, 10718.728, 383.868, 52836.130 24/09/26,13:12:39,16,09,1, 11.9,1,1, 10.132, 10718.729, 383.847, 52836.196 24/09/26,13:12:39,17,09,1, 11.9,1,1, 10.132, 10718.708, 383.849, 52836.202 24/09/26,13:12:39,18,09,1, 11.9,1,1, 10.132, 10718.678, 383.868, 52836.189 24/09/26,13:12:39,19,09,1, 11.9,1,1, 10.132, 10718.698, 383.847, 52836.155 24/09/26,13:12:40,00,09,1, 11.9,1,1, 10.130, 10718.695, 383.847, 52836.155 24/09/26,13:12:40,01,09,1, 11.9,1,1, 10.130, 10718.621, 383.862, 52836.147 24/09/26,13:12:40,02,09,1, 11.9,1,1, 10.130, 10718.657, 383.849, 52836.108 24/09/26,13:12:40,03,09,1, 11.9,1,1, 10.130, 10718.606, 383.846, 52836.128 24/09/26,13:12:40,04,09,1, 11.9,1,1, 10.130, 10718.610, 383.853, 52836.123 24/09/26,13:12:40,05,09,1, 11.9,1,1, 10.130, 10718.578, 383.860, 52836.079 24/09/26,13:12:40,06,09,1, 11.9,1,1, 10.130, 10718.599, 383.859, 52836.152 24/09/26,13:12:40,07,09,1, 11.9,1,1, 10.130, 10718.589, 383.864, 52836.339 24/09/26,13:12:40,08,09,1, 11.9,1,1, 10.130, 10718.587, 383.830, 52835.765 24/09/26,13:12:40,09,09,1, 11.9,1,1, 10.130, 10718.498, 383.844, 52836.052 24/09/26,13:12:40,10,09,1, 11.9,1,1, 10.130, 10718.490, 383.873, 52836.089 24/09/26,13:12:40,11,09,1, 11.9,1,1, 10.130, 10718.496, 383.854, 52836.127 24/09/26,13:12:40,12,09,1, 11.9,1,1, 10.130, 10718.490, 383.871, 52836.131 24/09/26,13:12:40,13,09,1, 11.9,1,1, 10.130, 10718.487, 383.846, 52836.095 24/09/26,13:12:40,14,09,1, 11.9,1,1, 10.130, 10718.490, 383.856, 52836.128 24/09/26,13:12:40,15,09,1, 11.9,1,1, 10.130, 10718.456, 383.863, 52836.135 24/09/26,13:12:40,16,09,1, 11.9,1,1, 10.130, 10718.453, 383.866, 52836.028 24/09/26,13:12:40,17,09,1, 11.9,1,1, 10.130, 10718.414, 383.857, 52836.124 24/09/26,13:12:40,18,09,1, 11.9,1,1, 10.130, 10718.409, 383.853, 52836.005 24/09/26,13:12:40,19,09,1, 11.9,1,1, 10.130, 10718.414, 383.857, 52836.075 24/09/26,13:12:41,00,09,1, 11.9,1,1, 10.131, 10718.411, 383.857, 52836.075 24/09/26,13:12:41,01,09,1, 11.9,1,1, 10.131, 10718.390, 383.855, 52836.043 24/09/26,13:12:41,02,09,1, 11.9,1,1, 10.131, 10718.369, 383.869, 52836.007 24/09/26,13:12:41,03,09,1, 11.9,1,1, 10.131, 10718.391, 383.878, 52836.059 24/09/26,13:12:41,04,09,1, 11.9,1,1, 10.131, 10718.355, 383.855, 52836.059 24/09/26,13:12:41,05,09,1, 11.9,1,1, 10.131, 10718.335, 383.855, 52836.035 24/09/26,13:12:41,06,09,1, 11.9,1,1, 10.131, 10718.316, 383.857, 52836.042 24/09/26,13:12:41,07,09,1, 11.9,1,1, 10.131, 10718.321, 383.855, 52835.945 24/09/26,13:12:41,08,09,1, 11.9,1,1, 10.131, 10718.299, 383.854, 52836.039 24/09/26,13:12:41,09,09,1, 11.9,1,1, 10.131, 10718.290, 383.835, 52836.041 24/09/26,13:12:41,10,09,1, 11.9,1,1, 10.131, 10718.285, 383.839, 52836.030 24/09/26,13:12:41,11,09,1, 11.9,1,1, 10.131, 10718.282, 383.831, 52836.016 24/09/26,13:12:41,12,09,1, 11.9,1,1, 10.131, 10718.269, 383.851, 52836.008 24/09/26,13:12:41,13,09,1, 11.9,1,1, 10.131, 10718.239, 383.833, 52835.967 24/09/26,13:12:41,14,09,1, 11.9,1,1, 10.131, 10718.241, 383.847, 52835.963 24/09/26,13:12:41,15,09,1, 11.9,1,1, 10.131, 10718.217, 383.850, 52835.940 24/09/26,13:12:41,16,09,1, 11.9,1,1, 10.131, 10718.210, 383.820, 52835.892 24/09/26,13:12:41,17,09,1, 11.9,1,1, 10.131, 10718.186, 383.826, 52835.937 24/09/26,13:12:41,18,09,1, 11.9,1,1, 10.131, 10718.193, 383.814, 52835.987 24/09/26,13:12:41,19,09,1, 11.9,1,1, 10.131, 10718.182, 383.829, 52835.904 24/09/26,13:12:42,00,10,1, 11.9,1,1, 10.131, 10718.178, 383.829, 52835.904 24/09/26,13:12:42,01,10,1, 11.9,1,1, 10.131, 10718.126, 383.806, 52835.863 24/09/26,13:12:42,02,10,1, 11.9,1,1, 10.131, 10718.121, 383.811, 52835.945 24/09/26,13:12:42,03,10,1, 11.9,1,1, 10.131, 10718.129, 383.825, 52835.955 24/09/26,13:12:42,04,10,1, 11.9,1,1, 10.131, 10718.109, 383.820, 52835.910 24/09/26,13:12:42,05,10,1, 11.9,1,1, 10.131, 10718.070, 383.816, 52835.883 24/09/26,13:12:42,06,10,1, 11.9,1,1, 10.131, 10718.082, 383.811, 52835.873 24/09/26,13:12:42,07,10,1, 11.9,1,1, 10.131, 10718.053, 383.826, 52835.914 24/09/26,13:12:42,08,10,1, 11.9,1,1, 10.131, 10718.028, 383.799, 52835.840 24/09/26,13:12:42,09,10,1, 11.9,1,1, 10.131, 10718.034, 383.810, 52835.886 24/09/26,13:12:42,10,10,1, 11.9,1,1, 10.131, 10718.025, 383.827, 52835.836 24/09/26,13:12:42,11,10,1, 11.9,1,1, 10.131, 10718.011, 383.815, 52835.869 24/09/26,13:12:42,12,10,1, 11.9,1,1, 10.131, 10717.999, 383.809, 52835.885 24/09/26,13:12:42,13,10,1, 11.9,1,1, 10.131, 10717.989, 383.812, 52835.868 24/09/26,13:12:42,14,10,1, 11.9,1,1, 10.131, 10717.967, 383.802, 52835.852 24/09/26,13:12:42,15,10,1, 11.9,1,1, 10.131, 10717.950, 383.774, 52835.835 24/09/26,13:12:42,16,10,1, 11.9,1,1, 10.131, 10717.936, 383.778, 52835.789 24/09/26,13:12:42,17,10,1, 11.9,1,1, 10.131, 10717.948, 383.789, 52835.768 24/09/26,13:12:42,18,10,1, 11.9,1,1, 10.131, 10717.928, 383.786, 52835.802 24/09/26,13:12:42,19,10,1, 11.9,1,1, 10.131, 10717.896, 383.790, 52835.803 24/09/26,13:12:43,00,10,1, 11.9,1,1, 10.128, 10717.894, 383.790, 52835.803 24/09/26,13:12:43,01,10,1, 11.9,1,1, 10.128, 10717.906, 383.790, 52835.830 24/09/26,13:12:43,02,10,1, 11.9,1,1, 10.128, 10717.855, 383.785, 52835.828 24/09/26,13:12:43,03,10,1, 11.9,1,1, 10.128, 10717.846, 383.774, 52835.780 24/09/26,13:12:43,04,10,1, 11.9,1,1, 10.128, 10717.852, 383.786, 52835.804 24/09/26,13:12:43,05,10,1, 11.9,1,1, 10.128, 10717.837, 383.771, 52835.810 24/09/26,13:12:43,06,10,1, 11.9,1,1, 10.128, 10717.831, 383.771, 52835.716 24/09/26,13:12:43,07,10,1, 11.9,1,1, 10.128, 10717.827, 383.771, 52835.772 24/09/26,13:12:43,08,10,1, 11.9,1,1, 10.128, 10717.800, 383.770, 52835.767 24/09/26,13:12:43,09,10,1, 11.9,1,1, 10.128, 10717.767, 383.772, 52835.822 24/09/26,13:12:43,10,10,1, 11.9,1,1, 10.128, 10717.788, 383.749, 52835.774 24/09/26,13:12:43,11,10,1, 11.9,1,1, 10.128, 10717.782, 383.755, 52835.713 24/09/26,13:12:43,12,10,1, 11.9,1,1, 10.128, 10717.749, 383.761, 52835.776 24/09/26,13:12:43,13,10,1, 11.9,1,1, 10.128, 10717.750, 383.750, 52835.765 24/09/26,13:12:43,14,10,1, 11.9,1,1, 10.128, 10717.734, 383.785, 52835.769 24/09/26,13:12:43,15,10,1, 11.9,1,1, 10.128, 10717.740, 383.739, 52835.736 24/09/26,13:12:43,16,10,1, 11.9,1,1, 10.128, 10717.702, 383.767, 52835.755 24/09/26,13:12:43,17,10,1, 11.9,1,1, 10.128, 10717.708, 383.766, 52835.722 24/09/26,13:12:43,18,10,1, 11.9,1,1, 10.128, 10717.708, 383.743, 52835.697 24/09/26,13:12:43,19,10,1, 11.9,1,1, 10.128, 10717.695, 383.760, 52835.762 24/09/26,13:12:44,00,10,1, 11.9,1,1, 10.130, 10717.694, 383.760, 52835.762 24/09/26,13:12:44,01,10,1, 11.9,1,1, 10.130, 10717.667, 383.717, 52835.721 24/09/26,13:12:44,02,10,1, 11.9,1,1, 10.130, 10717.657, 383.734, 52835.651 24/09/26,13:12:44,03,10,1, 11.9,1,1, 10.130, 10717.637, 383.743, 52835.669 24/09/26,13:12:44,04,10,1, 11.9,1,1, 10.130, 10717.628, 383.743, 52835.716 24/09/26,13:12:44,05,10,1, 11.9,1,1, 10.130, 10717.605, 383.712, 52835.659 24/09/26,13:12:44,06,10,1, 11.9,1,1, 10.130, 10717.620, 383.762, 52835.704 24/09/26,13:12:44,07,10,1, 11.9,1,1, 10.130, 10717.640, 383.752, 52835.644 24/09/26,13:12:44,08,10,1, 11.9,1,1, 10.130, 10717.596, 383.732, 52835.675 24/09/26,13:12:44,09,10,1, 11.9,1,1, 10.130, 10717.607, 383.747, 52835.625 24/09/26,13:12:44,10,10,1, 11.9,1,1, 10.130, 10717.582, 383.757, 52835.673 24/09/26,13:12:44,11,10,1, 11.9,1,1, 10.130, 10717.552, 383.734, 52835.676 24/09/26,13:12:44,12,10,1, 11.9,1,1, 10.130, 10717.569, 383.753, 52835.659 24/09/26,13:12:44,13,10,1, 11.9,1,1, 10.130, 10717.572, 383.718, 52835.597 24/09/26,13:12:44,14,10,1, 11.9,1,1, 10.130, 10717.538, 383.705, 52835.592 24/09/26,13:12:44,15,10,1, 11.9,1,1, 10.130, 10717.546, 383.750, 52835.622 24/09/26,13:12:44,16,10,1, 11.9,1,1, 10.130, 10717.542, 383.723, 52835.578 24/09/26,13:12:44,17,10,1, 11.9,1,1, 10.130, 10717.554, 383.737, 52835.563 24/09/26,13:12:44,18,10,1, 11.9,1,1, 10.130, 10717.508, 383.732, 52835.700 24/09/26,13:12:44,19,10,1, 11.9,1,1, 10.130, 10717.517, 383.703, 52835.641 24/09/26,13:12:45,00,10,1, 11.9,1,1, 10.131, 10717.510, 383.703, 52835.641 24/09/26,13:12:45,01,10,1, 11.9,1,1, 10.131, 10717.501, 383.709, 52835.568 24/09/26,13:12:45,02,10,1, 11.9,1,1, 10.131, 10717.478, 383.706, 52835.584 24/09/26,13:12:45,03,10,1, 11.9,1,1, 10.131, 10717.483, 383.684, 52835.580 24/09/26,13:12:45,04,10,1, 11.9,1,1, 10.131, 10717.461, 383.695, 52835.533 24/09/26,13:12:45,05,10,1, 11.9,1,1, 10.131, 10717.467, 383.681, 52835.598 24/09/26,13:12:45,06,10,1, 11.9,1,1, 10.131, 10717.454, 383.673, 52835.537 24/09/26,13:12:45,07,10,1, 11.9,1,1, 10.131, 10717.412, 383.665, 52835.582 24/09/26,13:12:45,08,10,1, 11.9,1,1, 10.131, 10717.410, 383.670, 52835.524 24/09/26,13:12:45,09,10,1, 11.9,1,1, 10.131, 10717.406, 383.648, 52835.550 24/09/26,13:12:45,10,10,1, 11.9,1,1, 10.131, 10717.418, 383.674, 52835.572 24/09/26,13:12:45,11,10,1, 11.9,1,1, 10.131, 10717.383, 383.655, 52835.554 24/09/26,13:12:45,12,10,1, 11.9,1,1, 10.131, 10717.394, 383.648, 52835.516 24/09/26,13:12:45,13,10,1, 11.9,1,1, 10.131, 10717.402, 383.666, 52835.556 24/09/26,13:12:45,14,10,1, 11.9,1,1, 10.131, 10717.375, 383.628, 52835.562 24/09/26,13:12:45,15,10,1, 11.9,1,1, 10.131, 10717.372, 383.628, 52835.497 24/09/26,13:12:45,16,10,1, 11.9,1,1, 10.131, 10717.349, 383.641, 52835.541 24/09/26,13:12:45,17,10,1, 11.9,1,1, 10.131, 10717.325, 383.629, 52835.460 24/09/26,13:12:45,18,10,1, 11.9,1,1, 10.131, 10717.331, 383.641, 52835.522 24/09/26,13:12:45,19,10,1, 11.9,1,1, 10.131, 10717.303, 383.623, 52835.521 24/09/26,13:12:46,00,09,1, 11.9,1,1, 10.133, 10717.301, 383.623, 52835.521 24/09/26,13:12:46,01,09,1, 11.9,1,1, 10.133, 10717.299, 383.625, 52835.466 24/09/26,13:12:46,02,09,1, 11.9,1,1, 10.133, 10717.287, 383.637, 52835.430 24/09/26,13:12:46,03,09,1, 11.9,1,1, 10.133, 10717.298, 383.623, 52835.441 24/09/26,13:12:46,04,09,1, 11.9,1,1, 10.133, 10717.254, 383.646, 52835.503 24/09/26,13:12:46,05,09,1, 11.9,1,1, 10.133, 10717.258, 383.635, 52835.424 24/09/26,13:12:46,06,09,1, 11.9,1,1, 10.133, 10717.259, 383.612, 52835.497 24/09/26,13:12:46,07,09,1, 11.9,1,1, 10.133, 10717.235, 383.613, 52835.398 24/09/26,13:12:46,08,09,1, 11.9,1,1, 10.133, 10717.256, 383.624, 52835.423 24/09/26,13:12:46,09,09,1, 11.9,1,1, 10.133, 10717.246, 383.606, 52835.409 24/09/26,13:12:46,10,09,1, 11.9,1,1, 10.133, 10717.217, 383.612, 52835.404 24/09/26,13:12:46,11,09,1, 11.9,1,1, 10.133, 10717.165, 383.596, 52835.391 24/09/26,13:12:46,12,09,1, 11.9,1,1, 10.133, 10717.221, 383.634, 52835.476 24/09/26,13:12:46,13,09,1, 11.9,1,1, 10.133, 10717.199, 383.641, 52835.440 24/09/26,13:12:46,14,09,1, 11.9,1,1, 10.133, 10717.180, 383.632, 52835.421 24/09/26,13:12:46,15,09,1, 11.9,1,1, 10.133, 10717.197, 383.620, 52835.437 24/09/26,13:12:46,16,09,1, 11.9,1,1, 10.133, 10717.182, 383.608, 52835.360 24/09/26,13:12:46,17,09,1, 11.9,1,1, 10.133, 10717.159, 383.609, 52835.444 24/09/26,13:12:46,18,09,1, 11.9,1,1, 10.133, 10717.148, 383.643, 52835.438 24/09/26,13:12:46,19,09,1, 11.9,1,1, 10.133, 10717.157, 383.604, 52835.411 24/09/26,13:12:47,00,09,1, 11.9,1,1, 10.134, 10717.151, 383.604, 52835.411 24/09/26,13:12:47,01,09,1, 11.9,1,1, 10.134, 10717.137, 383.610, 52835.342 24/09/26,13:12:47,02,09,1, 11.9,1,1, 10.134, 10717.129, 383.599, 52835.307 24/09/26,13:12:47,03,09,1, 11.9,1,1, 10.134, 10717.125, 383.620, 52835.325 24/09/26,13:12:47,04,09,1, 11.9,1,1, 10.134, 10717.100, 383.609, 52835.362 24/09/26,13:12:47,05,09,1, 11.9,1,1, 10.134, 10717.121, 383.594, 52835.344 24/09/26,13:12:47,06,09,1, 11.9,1,1, 10.134, 10717.104, 383.609, 52835.348 24/09/26,13:12:47,07,09,1, 11.9,1,1, 10.134, 10717.099, 383.598, 52835.320 24/09/26,13:12:47,08,09,1, 11.9,1,1, 10.134, 10717.073, 383.591, 52835.357 24/09/26,13:12:47,09,09,1, 11.9,1,1, 10.134, 10717.066, 383.575, 52835.282 24/09/26,13:12:47,10,09,1, 11.9,1,1, 10.134, 10717.078, 383.602, 52835.245 24/09/26,13:12:47,11,09,1, 11.9,1,1, 10.134, 10717.051, 383.591, 52835.313 24/09/26,13:12:47,12,09,1, 11.9,1,1, 10.134, 10717.043, 383.588, 52835.335 24/09/26,13:12:47,13,09,1, 11.9,1,1, 10.134, 10717.032, 383.583, 52835.241 24/09/26,13:12:47,14,09,1, 11.9,1,1, 10.134, 10717.030, 383.583, 52835.308 24/09/26,13:12:47,15,09,1, 11.9,1,1, 10.134, 10717.019, 383.594, 52835.248 24/09/26,13:12:47,16,09,1, 11.9,1,1, 10.134, 10716.999, 383.571, 52835.217 24/09/26,13:12:47,17,09,1, 11.9,1,1, 10.134, 10717.002, 383.563, 52835.238 24/09/26,13:12:47,18,09,1, 11.9,1,1, 10.134, 10717.000, 383.575, 52835.300 24/09/26,13:12:47,19,09,1, 11.9,1,1, 10.134, 10716.993, 383.583, 52835.217 24/09/26,13:12:48,00,09,1, 11.9,1,1, 10.130, 10716.993, 383.583, 52835.217 24/09/26,13:12:48,01,09,1, 11.9,1,1, 10.130, 10716.931, 383.556, 52835.077 24/09/26,13:12:48,02,09,1, 11.9,1,1, 10.130, 10716.957, 383.588, 52835.356 24/09/26,13:12:48,03,09,1, 11.9,1,1, 10.130, 10716.990, 383.561, 52835.185 24/09/26,13:12:48,04,09,1, 11.9,1,1, 10.130, 10716.970, 383.576, 52835.204 24/09/26,13:12:48,05,09,1, 11.9,1,1, 10.130, 10716.948, 383.578, 52835.262 24/09/26,13:12:48,06,09,1, 11.9,1,1, 10.130, 10716.917, 383.555, 52835.212 24/09/26,13:12:48,07,09,1, 11.9,1,1, 10.130, 10716.906, 383.559, 52835.234 24/09/26,13:12:48,08,09,1, 11.9,1,1, 10.130, 10716.902, 383.553, 52835.181 24/09/26,13:12:48,09,09,1, 11.9,1,1, 10.130, 10716.905, 383.545, 52835.167 24/09/26,13:12:48,10,09,1, 11.9,1,1, 10.130, 10716.898, 383.538, 52835.144 24/09/26,13:12:48,11,09,1, 11.9,1,1, 10.130, 10716.871, 383.562, 52835.151 24/09/26,13:12:48,12,09,1, 11.9,1,1, 10.130, 10716.875, 383.534, 52835.152 24/09/26,13:12:48,13,09,1, 11.9,1,1, 10.130, 10716.875, 383.530, 52835.097 24/09/26,13:12:48,14,09,1, 11.9,1,1, 10.130, 10716.842, 383.559, 52835.113 24/09/26,13:12:48,15,09,1, 11.9,1,1, 10.130, 10716.845, 383.552, 52835.188 24/09/26,13:12:48,16,09,1, 11.9,1,1, 10.130, 10716.841, 383.533, 52835.110 24/09/26,13:12:48,17,09,1, 11.9,1,1, 10.130, 10716.835, 383.551, 52835.064 24/09/26,13:12:48,18,09,1, 11.9,1,1, 10.130, 10716.831, 383.564, 52835.185 24/09/26,13:12:48,19,09,1, 11.9,1,1, 10.130, 10716.835, 383.537, 52835.168 24/09/26,13:12:49,00,10,1, 11.9,1,1, 10.133, 10716.834, 383.537, 52835.168 24/09/26,13:12:49,01,10,1, 11.9,1,1, 10.133, 10716.798, 383.531, 52835.122 24/09/26,13:12:49,02,10,1, 11.9,1,1, 10.133, 10716.790, 383.526, 52835.106 24/09/26,13:12:49,03,10,1, 11.9,1,1, 10.133, 10716.810, 383.529, 52835.113 24/09/26,13:12:49,04,10,1, 11.9,1,1, 10.133, 10716.777, 383.539, 52835.087 24/09/26,13:12:49,05,10,1, 11.9,1,1, 10.133, 10716.763, 383.518, 52835.041 24/09/26,13:12:49,06,10,1, 11.9,1,1, 10.133, 10716.784, 383.537, 52835.041 24/09/26,13:12:49,07,10,1, 11.9,1,1, 10.133, 10716.750, 383.501, 52835.103 24/09/26,13:12:49,08,10,1, 11.9,1,1, 10.133, 10716.771, 383.505, 52835.044 24/09/26,13:12:49,09,10,1, 11.9,1,1, 10.133, 10716.758, 383.510, 52835.032 24/09/26,13:12:49,10,10,1, 11.9,1,1, 10.133, 10716.734, 383.507, 52835.077 24/09/26,13:12:49,11,10,1, 11.9,1,1, 10.133, 10716.718, 383.520, 52835.064 24/09/26,13:12:49,12,10,1, 11.9,1,1, 10.133, 10716.738, 383.522, 52834.984 24/09/26,13:12:49,13,10,1, 11.9,1,1, 10.133, 10716.734, 383.495, 52834.983 24/09/26,13:12:49,14,10,1, 11.9,1,1, 10.133, 10716.717, 383.516, 52835.036 24/09/26,13:12:49,15,10,1, 11.9,1,1, 10.133, 10716.692, 383.509, 52835.022 24/09/26,13:12:49,16,10,1, 11.9,1,1, 10.133, 10716.711, 383.505, 52834.982 24/09/26,13:12:49,17,10,1, 11.9,1,1, 10.133, 10716.691, 383.479, 52834.992 24/09/26,13:12:49,18,10,1, 11.9,1,1, 10.133, 10716.687, 383.503, 52835.015 24/09/26,13:12:49,19,10,1, 11.9,1,1, 10.133, 10716.709, 383.481, 52835.036 24/09/26,13:12:50,00,10,1, 11.9,1,1, 10.131, 10716.701, 383.481, 52835.036 24/09/26,13:12:50,01,10,1, 11.9,1,1, 10.131, 10716.649, 383.501, 52834.967 24/09/26,13:12:50,02,10,1, 11.9,1,1, 10.131, 10716.663, 383.476, 52834.938 24/09/26,13:12:50,03,10,1, 11.9,1,1, 10.131, 10716.637, 383.487, 52834.932 24/09/26,13:12:50,04,10,1, 11.9,1,1, 10.131, 10716.659, 383.511, 52834.996 24/09/26,13:12:50,05,10,1, 11.9,1,1, 10.131, 10716.639, 383.496, 52834.935 24/09/26,13:12:50,06,10,1, 11.9,1,1, 10.131, 10716.646, 383.472, 52834.947 24/09/26,13:12:50,07,10,1, 11.9,1,1, 10.131, 10716.616, 383.486, 52834.968 24/09/26,13:12:50,08,10,1, 11.9,1,1, 10.131, 10716.622, 383.472, 52834.959 24/09/26,13:12:50,09,10,1, 11.9,1,1, 10.131, 10716.602, 383.445, 52834.899 24/09/26,13:12:50,10,10,1, 11.9,1,1, 10.131, 10716.593, 383.459, 52834.836 24/09/26,13:12:50,11,10,1, 11.9,1,1, 10.131, 10716.592, 383.471, 52834.934 24/09/26,13:12:50,12,10,1, 11.9,1,1, 10.131, 10716.588, 383.459, 52834.961 24/09/26,13:12:50,13,10,1, 11.9,1,1, 10.131, 10716.579, 383.457, 52834.928 24/09/26,13:12:50,14,10,1, 11.9,1,1, 10.131, 10716.573, 383.450, 52834.889 24/09/26,13:12:50,15,10,1, 11.9,1,1, 10.131, 10716.563, 383.425, 52834.926 24/09/26,13:12:50,16,10,1, 11.9,1,1, 10.131, 10716.560, 383.448, 52834.901 24/09/26,13:12:50,17,10,1, 11.9,1,1, 10.131, 10716.536, 383.428, 52834.882 24/09/26,13:12:50,18,10,1, 11.9,1,1, 10.131, 10716.558, 383.434, 52834.906 24/09/26,13:12:50,19,10,1, 11.9,1,1, 10.131, 10716.526, 383.453, 52834.886 24/09/26,13:12:51,00,10,1, 11.9,1,1, 10.134, 10716.525, 383.453, 52834.886 24/09/26,13:12:51,01,10,1, 11.9,1,1, 10.134, 10716.520, 383.423, 52834.805 24/09/26,13:12:51,02,10,1, 11.9,1,1, 10.134, 10716.510, 383.435, 52834.871 24/09/26,13:12:51,03,10,1, 11.9,1,1, 10.134, 10716.483, 383.440, 52834.825 24/09/26,13:12:51,04,10,1, 11.9,1,1, 10.134, 10716.505, 383.416, 52834.780 24/09/26,13:12:51,05,10,1, 11.9,1,1, 10.134, 10716.478, 383.428, 52834.821 24/09/26,13:12:51,06,10,1, 11.9,1,1, 10.134, 10716.492, 383.458, 52834.841 24/09/26,13:12:51,07,10,1, 11.9,1,1, 10.134, 10716.473, 383.443, 52834.752 24/09/26,13:12:51,08,10,1, 11.9,1,1, 10.134, 10716.452, 383.403, 52834.797 24/09/26,13:12:51,09,10,1, 11.9,1,1, 10.134, 10716.467, 383.420, 52834.822 24/09/26,13:12:51,10,10,1, 11.9,1,1, 10.134, 10716.466, 383.421, 52834.769 24/09/26,13:12:51,11,10,1, 11.9,1,1, 10.134, 10716.444, 383.422, 52834.862 24/09/26,13:12:51,12,10,1, 11.9,1,1, 10.134, 10716.449, 383.415, 52834.745 24/09/26,13:12:51,13,10,1, 11.9,1,1, 10.134, 10716.444, 383.410, 52834.889 24/09/26,13:12:51,14,10,1, 11.9,1,1, 10.134, 10716.428, 383.412, 52834.759 24/09/26,13:12:51,15,10,1, 11.9,1,1, 10.134, 10716.458, 383.400, 52834.785 24/09/26,13:12:51,16,10,1, 11.9,1,1, 10.134, 10716.425, 383.408, 52834.771 24/09/26,13:12:51,17,10,1, 11.9,1,1, 10.134, 10716.416, 383.406, 52834.713 24/09/26,13:12:51,18,10,1, 11.9,1,1, 10.134, 10716.418, 383.418, 52834.804 24/09/26,13:12:51,19,10,1, 11.9,1,1, 10.134, 10716.390, 383.399, 52834.767 24/09/26,13:12:52,00,10,1, 11.9,1,1, 10.131, 10716.383, 383.399, 52834.767 24/09/26,13:12:52,01,10,1, 11.9,1,1, 10.131, 10716.387, 383.404, 52834.796 24/09/26,13:12:52,02,10,1, 11.9,1,1, 10.131, 10716.374, 383.397, 52834.772 24/09/26,13:12:52,03,10,1, 11.9,1,1, 10.131, 10716.367, 383.381, 52834.668 24/09/26,13:12:52,04,10,1, 11.9,1,1, 10.131, 10716.369, 383.400, 52834.683 24/09/26,13:12:52,05,10,1, 11.9,1,1, 10.131, 10716.359, 383.380, 52834.729 24/09/26,13:12:52,06,10,1, 11.9,1,1, 10.131, 10716.351, 383.368, 52834.692 24/09/26,13:12:52,07,10,1, 11.9,1,1, 10.131, 10716.369, 383.397, 52834.698 24/09/26,13:12:52,08,10,1, 11.9,1,1, 10.131, 10716.361, 383.365, 52834.718 24/09/26,13:12:52,09,10,1, 11.9,1,1, 10.131, 10716.351, 383.361, 52834.674 24/09/26,13:12:52,10,10,1, 11.9,1,1, 10.131, 10716.358, 383.365, 52834.640 24/09/26,13:12:52,11,10,1, 11.9,1,1, 10.131, 10716.333, 383.356, 52834.675 24/09/26,13:12:52,12,10,1, 11.9,1,1, 10.131, 10716.321, 383.369, 52834.625 24/09/26,13:12:52,13,10,1, 11.9,1,1, 10.131, 10716.333, 383.380, 52834.623 24/09/26,13:12:52,14,10,1, 11.9,1,1, 10.131, 10716.328, 383.377, 52834.656 24/09/26,13:12:52,15,10,1, 11.9,1,1, 10.131, 10716.312, 383.376, 52834.639 24/09/26,13:12:52,16,10,1, 11.9,1,1, 10.131, 10716.311, 383.366, 52834.619 24/09/26,13:12:52,17,10,1, 11.9,1,1, 10.131, 10716.310, 383.343, 52834.558 24/09/26,13:12:52,18,10,1, 11.9,1,1, 10.131, 10716.296, 383.345, 52834.580 24/09/26,13:12:52,19,10,1, 11.9,1,1, 10.131, 10716.282, 383.360, 52834.620 24/09/26,13:12:53,00,10,1, 11.9,1,1, 10.130, 10716.275, 383.360, 52834.620 24/09/26,13:12:53,01,10,1, 11.9,1,1, 10.130, 10716.295, 383.318, 52834.636 24/09/26,13:12:53,02,10,1, 11.9,1,1, 10.130, 10716.288, 383.345, 52834.619 24/09/26,13:12:53,03,10,1, 11.9,1,1, 10.130, 10716.278, 383.336, 52834.585 24/09/26,13:12:53,04,10,1, 11.9,1,1, 10.130, 10716.270, 383.327, 52834.646 24/09/26,13:12:53,05,10,1, 11.9,1,1, 10.130, 10716.262, 383.335, 52834.539 24/09/26,13:12:53,06,10,1, 11.9,1,1, 10.130, 10716.261, 383.319, 52834.597 24/09/26,13:12:53,07,10,1, 11.9,1,1, 10.130, 10716.260, 383.305, 52834.537 24/09/26,13:12:53,08,10,1, 11.9,1,1, 10.130, 10716.255, 383.331, 52834.599 24/09/26,13:12:53,09,10,1, 11.9,1,1, 10.130, 10716.258, 383.324, 52834.601 24/09/26,13:12:53,10,10,1, 11.9,1,1, 10.130, 10716.255, 383.309, 52834.546 24/09/26,13:12:53,11,10,1, 11.9,1,1, 10.130, 10716.243, 383.322, 52834.566 24/09/26,13:12:53,12,10,1, 11.9,1,1, 10.130, 10716.222, 383.321, 52834.561 24/09/26,13:12:53,13,10,1, 11.9,1,1, 10.130, 10716.211, 383.309, 52834.556 24/09/26,13:12:53,14,10,1, 11.9,1,1, 10.130, 10716.222, 383.315, 52834.558 24/09/26,13:12:53,15,10,1, 11.9,1,1, 10.130, 10716.227, 383.311, 52834.489 24/09/26,13:12:53,16,10,1, 11.9,1,1, 10.130, 10716.223, 383.298, 52834.588 24/09/26,13:12:53,17,10,1, 11.9,1,1, 10.130, 10716.222, 383.310, 52834.556 24/09/26,13:12:53,18,10,1, 11.9,1,1, 10.130, 10716.200, 383.282, 52834.508 24/09/26,13:12:53,19,10,1, 11.9,1,1, 10.130, 10716.195, 383.310, 52834.487 24/09/26,13:12:54,00,10,1, 11.9,1,1, 10.134, 10716.192, 383.310, 52834.487 24/09/26,13:12:54,01,10,1, 11.9,1,1, 10.134, 10716.185, 383.309, 52834.494 24/09/26,13:12:54,02,10,1, 11.9,1,1, 10.134, 10716.203, 383.278, 52834.445 24/09/26,13:12:54,03,10,1, 11.9,1,1, 10.134, 10716.182, 383.316, 52834.494 24/09/26,13:12:54,04,10,1, 11.9,1,1, 10.134, 10716.210, 383.301, 52834.500 24/09/26,13:12:54,05,10,1, 11.9,1,1, 10.134, 10716.191, 383.277, 52834.467 24/09/26,13:12:54,06,10,1, 11.9,1,1, 10.134, 10716.181, 383.289, 52834.434 24/09/26,13:12:54,07,10,1, 11.9,1,1, 10.134, 10716.162, 383.270, 52834.437 24/09/26,13:12:54,08,10,1, 11.9,1,1, 10.134, 10716.184, 383.271, 52834.479 24/09/26,13:12:54,09,10,1, 11.9,1,1, 10.134, 10716.171, 383.272, 52834.452 24/09/26,13:12:54,10,10,1, 11.9,1,1, 10.134, 10716.177, 383.242, 52834.391 24/09/26,13:12:54,11,10,1, 11.9,1,1, 10.134, 10716.143, 383.286, 52834.402 24/09/26,13:12:54,12,10,1, 11.9,1,1, 10.134, 10716.160, 383.252, 52834.463 24/09/26,13:12:54,13,10,1, 11.9,1,1, 10.134, 10716.147, 383.279, 52834.459 24/09/26,13:12:54,14,10,1, 11.9,1,1, 10.134, 10716.178, 383.274, 52834.404 24/09/26,13:12:54,15,10,1, 11.9,1,1, 10.134, 10716.164, 383.276, 52834.352 24/09/26,13:12:54,16,10,1, 11.9,1,1, 10.134, 10716.168, 383.264, 52834.402 24/09/26,13:12:54,17,10,1, 11.9,1,1, 10.134, 10716.146, 383.261, 52834.338 24/09/26,13:12:54,18,10,1, 11.9,1,1, 10.134, 10716.138, 383.256, 52834.364 24/09/26,13:12:54,19,10,1, 11.9,1,1, 10.134, 10716.111, 383.266, 52834.419 24/09/26,13:12:55,00,10,1, 12.0,1,1, 10.130, 10716.108, 383.266, 52834.419 24/09/26,13:12:55,01,10,1, 12.0,1,1, 10.130, 10716.143, 383.250, 52834.358 24/09/26,13:12:55,02,10,1, 12.0,1,1, 10.130, 10716.128, 383.259, 52834.392 24/09/26,13:12:55,03,10,1, 12.0,1,1, 10.130, 10716.125, 383.242, 52834.377 24/09/26,13:12:55,04,10,1, 12.0,1,1, 10.130, 10716.133, 383.274, 52834.385 24/09/26,13:12:55,05,10,1, 12.0,1,1, 10.130, 10716.117, 383.264, 52834.399 24/09/26,13:12:55,06,10,1, 12.0,1,1, 10.130, 10716.117, 383.260, 52834.341 24/09/26,13:12:55,07,10,1, 12.0,1,1, 10.130, 10716.118, 383.234, 52834.266 24/09/26,13:12:55,08,10,1, 12.0,1,1, 10.130, 10716.086, 383.243, 52834.353 24/09/26,13:12:55,09,10,1, 12.0,1,1, 10.130, 10716.112, 383.266, 52834.292 24/09/26,13:12:55,10,10,1, 12.0,1,1, 10.130, 10716.098, 383.232, 52834.282 24/09/26,13:12:55,11,10,1, 12.0,1,1, 10.130, 10716.113, 383.239, 52834.262 24/09/26,13:12:55,12,10,1, 12.0,1,1, 10.130, 10716.068, 383.276, 52834.253 24/09/26,13:12:55,13,10,1, 12.0,1,1, 10.130, 10716.070, 383.258, 52834.258 24/09/26,13:12:55,14,10,1, 12.0,1,1, 10.130, 10716.075, 383.263, 52834.298 24/09/26,13:12:55,15,10,1, 12.0,1,1, 10.130, 10716.066, 383.230, 52834.263 24/09/26,13:12:55,16,10,1, 12.0,1,1, 10.130, 10716.062, 383.237, 52834.237 24/09/26,13:12:55,17,10,1, 12.0,1,1, 10.130, 10716.055, 383.228, 52834.316 24/09/26,13:12:55,18,10,1, 12.0,1,1, 10.130, 10716.067, 383.241, 52834.280 24/09/26,13:12:55,19,10,1, 12.0,1,1, 10.130, 10716.076, 383.240, 52834.295 24/09/26,13:12:56,00,10,1, 11.8,1,1, 10.132, 10716.075, 383.240, 52834.295 24/09/26,13:12:56,01,10,1, 11.8,1,1, 10.132, 10716.051, 383.248, 52834.202 24/09/26,13:12:56,02,10,1, 11.8,1,1, 10.132, 10716.034, 383.218, 52834.234 24/09/26,13:12:56,03,10,1, 11.8,1,1, 10.132, 10716.029, 383.229, 52834.264 24/09/26,13:12:56,04,10,1, 11.8,1,1, 10.132, 10716.054, 383.228, 52834.190 24/09/26,13:12:56,05,10,1, 11.8,1,1, 10.132, 10716.047, 383.233, 52834.247 24/09/26,13:12:56,06,10,1, 11.8,1,1, 10.132, 10716.031, 383.211, 52834.214 24/09/26,13:12:56,07,10,1, 11.8,1,1, 10.132, 10716.024, 383.223, 52834.257 24/09/26,13:12:56,08,10,1, 11.8,1,1, 10.132, 10716.035, 383.212, 52834.181 24/09/26,13:12:56,09,10,1, 11.8,1,1, 10.132, 10716.032, 383.221, 52834.240 24/09/26,13:12:56,10,10,1, 11.8,1,1, 10.132, 10716.030, 383.212, 52834.218 24/09/26,13:12:56,11,10,1, 11.8,1,1, 10.132, 10716.014, 383.206, 52834.203 24/09/26,13:12:56,12,10,1, 11.8,1,1, 10.132, 10716.029, 383.179, 52834.210 24/09/26,13:12:56,13,10,1, 11.8,1,1, 10.132, 10716.013, 383.195, 52834.192 24/09/26,13:12:56,14,10,1, 11.8,1,1, 10.132, 10716.016, 383.201, 52834.179 24/09/26,13:12:56,15,10,1, 11.8,1,1, 10.132, 10716.004, 383.190, 52834.197 24/09/26,13:12:56,16,10,1, 11.8,1,1, 10.132, 10715.992, 383.192, 52834.237 24/09/26,13:12:56,17,10,1, 11.8,1,1, 10.132, 10715.993, 383.200, 52834.189 24/09/26,13:12:56,18,10,1, 11.8,1,1, 10.132, 10716.012, 383.198, 52834.137 24/09/26,13:12:56,19,10,1, 11.8,1,1, 10.132, 10715.970, 383.215, 52834.187 24/09/26,13:12:57,00,10,1, 11.9,1,1, 10.132, 10715.966, 383.215, 52834.187 24/09/26,13:12:57,01,10,1, 11.9,1,1, 10.132, 10715.993, 383.203, 52834.165 24/09/26,13:12:57,02,10,1, 11.9,1,1, 10.132, 10715.976, 383.259, 52834.372 24/09/26,13:12:57,03,10,1, 11.9,1,1, 10.132, 10715.983, 383.272, 52834.420 24/09/26,13:12:57,04,10,1, 11.9,1,1, 10.132, 10715.988, 383.269, 52834.421 24/09/26,13:12:57,05,10,1, 11.9,1,1, 10.132, 10715.965, 383.264, 52834.360 24/09/26,13:12:57,06,10,1, 11.9,1,1, 10.132, 10715.995, 383.259, 52834.334 24/09/26,13:12:57,07,10,1, 11.9,1,1, 10.132, 10715.972, 383.264, 52834.379 24/09/26,13:12:57,08,10,1, 11.9,1,1, 10.132, 10715.964, 383.261, 52834.389 24/09/26,13:12:57,09,10,1, 11.9,1,1, 10.132, 10715.960, 383.261, 52834.364 24/09/26,13:12:57,10,10,1, 11.9,1,1, 10.132, 10715.979, 383.254, 52834.327 24/09/26,13:12:57,11,10,1, 11.9,1,1, 10.132, 10715.954, 383.244, 52834.409 24/09/26,13:12:57,12,10,1, 11.9,1,1, 10.132, 10715.954, 383.241, 52834.336 24/09/26,13:12:57,13,10,1, 11.9,1,1, 10.132, 10715.974, 383.251, 52834.295 24/09/26,13:12:57,14,10,1, 11.9,1,1, 10.132, 10715.966, 383.236, 52834.320 24/09/26,13:12:57,15,10,1, 11.9,1,1, 10.132, 10715.973, 383.244, 52834.333 24/09/26,13:12:57,16,10,1, 11.9,1,1, 10.132, 10715.970, 383.250, 52834.295 24/09/26,13:12:57,17,10,1, 11.9,1,1, 10.132, 10715.971, 383.244, 52834.327 24/09/26,13:12:57,18,10,1, 11.9,1,1, 10.132, 10715.966, 383.228, 52834.358 24/09/26,13:12:57,19,10,1, 11.9,1,1, 10.132, 10715.949, 383.246, 52834.370 24/09/26,13:12:58,00,10,1, 11.8,1,1, 10.135, 10715.941, 383.246, 52834.370 24/09/26,13:12:58,01,10,1, 11.8,1,1, 10.135, 10715.970, 383.263, 52834.348 24/09/26,13:12:58,02,10,1, 11.8,1,1, 10.135, 10715.934, 383.241, 52834.306 24/09/26,13:12:58,03,10,1, 11.8,1,1, 10.135, 10715.951, 383.221, 52834.331 24/09/26,13:12:58,04,10,1, 11.8,1,1, 10.135, 10715.938, 383.235, 52834.291 24/09/26,13:12:58,05,10,1, 11.8,1,1, 10.135, 10715.929, 383.230, 52834.328 24/09/26,13:12:58,06,10,1, 11.8,1,1, 10.135, 10715.938, 383.240, 52834.293 24/09/26,13:12:58,07,10,1, 11.8,1,1, 10.135, 10715.949, 383.211, 52834.230 24/09/26,13:12:58,08,10,1, 11.8,1,1, 10.135, 10715.936, 383.196, 52834.262 24/09/26,13:12:58,09,10,1, 11.8,1,1, 10.135, 10715.908, 383.230, 52834.298 24/09/26,13:12:58,10,10,1, 11.8,1,1, 10.135, 10715.918, 383.210, 52834.264 24/09/26,13:12:58,11,10,1, 11.8,1,1, 10.135, 10715.917, 383.209, 52834.234 24/09/26,13:12:58,12,10,1, 11.8,1,1, 10.135, 10715.924, 383.208, 52834.235 24/09/26,13:12:58,13,10,1, 11.8,1,1, 10.135, 10715.904, 383.227, 52834.257 24/09/26,13:12:58,14,10,1, 11.8,1,1, 10.135, 10715.911, 383.203, 52834.199 24/09/26,13:12:58,15,10,1, 11.8,1,1, 10.135, 10715.893, 383.196, 52834.173 24/09/26,13:12:58,16,10,1, 11.8,1,1, 10.135, 10715.919, 383.194, 52834.125 24/09/26,13:12:58,17,10,1, 11.8,1,1, 10.135, 10715.910, 383.195, 52834.146 24/09/26,13:12:58,18,10,1, 11.8,1,1, 10.135, 10715.888, 383.171, 52834.167 24/09/26,13:12:58,19,10,1, 11.8,1,1, 10.135, 10715.890, 383.189, 52834.207 24/09/26,13:12:59,00,09,1, 11.9,1,1, 10.132, 10715.883, 383.189, 52834.207 24/09/26,13:12:59,01,09,1, 11.9,1,1, 10.132, 10715.885, 383.188, 52834.179 24/09/26,13:12:59,02,09,1, 11.9,1,1, 10.132, 10715.875, 383.186, 52834.150 24/09/26,13:12:59,03,09,1, 11.9,1,1, 10.132, 10715.875, 383.183, 52834.069 24/09/26,13:12:59,04,09,1, 11.9,1,1, 10.132, 10715.884, 383.166, 52834.101 24/09/26,13:12:59,05,09,1, 11.9,1,1, 10.132, 10715.868, 383.180, 52834.125 24/09/26,13:12:59,06,09,1, 11.9,1,1, 10.132, 10715.857, 383.156, 52834.098 24/09/26,13:12:59,07,09,1, 11.9,1,1, 10.132, 10715.849, 383.173, 52834.151 24/09/26,13:12:59,08,09,1, 11.9,1,1, 10.132, 10715.855, 383.174, 52834.154 24/09/26,13:12:59,09,09,1, 11.9,1,1, 10.132, 10715.848, 383.185, 52834.071 24/09/26,13:12:59,10,09,1, 11.9,1,1, 10.132, 10715.854, 383.173, 52834.118 24/09/26,13:12:59,11,09,1, 11.9,1,1, 10.132, 10715.857, 383.168, 52834.080 24/09/26,13:12:59,12,09,1, 11.9,1,1, 10.132, 10715.844, 383.161, 52834.050 24/09/26,13:12:59,13,09,1, 11.9,1,1, 10.132, 10715.828, 383.162, 52834.091 24/09/26,13:12:59,14,09,1, 11.9,1,1, 10.132, 10715.838, 383.145, 52834.039 24/09/26,13:12:59,15,09,1, 11.9,1,1, 10.132, 10715.848, 383.151, 52834.060 24/09/26,13:12:59,16,09,1, 11.9,1,1, 10.132, 10715.840, 383.160, 52834.035 24/09/26,13:12:59,17,09,1, 11.9,1,1, 10.132, 10715.816, 383.141, 52834.059 24/09/26,13:12:59,18,09,1, 11.9,1,1, 10.132, 10715.812, 383.150, 52834.050 24/09/26,13:12:59,19,09,1, 11.9,1,1, 10.132, 10715.799, 383.139, 52834.099 24/09/26,13:13:00,00,09,1, 11.9,1,1, 10.132, 10715.791, 383.139, 52834.099 24/09/26,13:13:00,01,09,1, 11.9,1,1, 10.132, 10715.786, 383.129, 52834.006 24/09/26,13:13:00,02,09,1, 11.9,1,1, 10.132, 10715.799, 383.044, 52833.768 24/09/26,13:13:00,03,09,1, 11.9,1,1, 10.132, 10715.800, 383.051, 52833.697 24/09/26,13:13:00,04,09,1, 11.9,1,1, 10.132, 10715.796, 383.027, 52833.725 24/09/26,13:13:00,05,09,1, 11.9,1,1, 10.132, 10715.796, 383.047, 52833.665 24/09/26,13:13:00,06,09,1, 11.9,1,1, 10.132, 10715.802, 383.032, 52833.705 24/09/26,13:13:00,07,09,1, 11.9,1,1, 10.132, 10715.779, 383.051, 52833.731 24/09/26,13:13:00,08,09,1, 11.9,1,1, 10.132, 10715.774, 383.038, 52833.702 24/09/26,13:13:00,09,09,1, 11.9,1,1, 10.132, 10715.738, 383.059, 52833.687 24/09/26,13:13:00,10,09,1, 11.9,1,1, 10.132, 10715.784, 383.041, 52833.635 24/09/26,13:13:00,11,09,1, 11.9,1,1, 10.132, 10715.751, 383.040, 52833.717 24/09/26,13:13:00,12,09,1, 11.9,1,1, 10.132, 10715.748, 383.042, 52833.685 24/09/26,13:13:00,13,09,1, 11.9,1,1, 10.132, 10715.759, 383.053, 52833.644 24/09/26,13:13:00,14,09,1, 11.9,1,1, 10.132, 10715.748, 383.012, 52833.593 24/09/26,13:13:00,15,09,1, 11.9,1,1, 10.132, 10715.720, 383.025, 52833.621 24/09/26,13:13:00,16,09,1, 11.9,1,1, 10.132, 10715.742, 383.022, 52833.638 24/09/26,13:13:00,17,09,1, 11.9,1,1, 10.132, 10715.739, 383.019, 52833.651 24/09/26,13:13:00,18,09,1, 11.9,1,1, 10.132, 10715.734, 383.031, 52833.621 24/09/26,13:13:00,19,09,1, 11.9,1,1, 10.132, 10715.732, 383.010, 52833.648 24/09/26,13:13:01,00,09,1, 12.0,1,1, 10.134, 10715.724, 383.010, 52833.648 24/09/26,13:13:01,01,09,1, 12.0,1,1, 10.134, 10715.710, 383.010, 52833.750 24/09/26,13:13:01,02,09,1, 12.0,1,1, 10.134, 10715.745, 383.001, 52833.580 24/09/26,13:13:01,03,09,1, 12.0,1,1, 10.134, 10715.705, 382.992, 52833.512 24/09/26,13:13:01,04,09,1, 12.0,1,1, 10.134, 10715.696, 382.991, 52833.553 24/09/26,13:13:01,05,09,1, 12.0,1,1, 10.134, 10715.708, 382.992, 52833.523 24/09/26,13:13:01,06,09,1, 12.0,1,1, 10.134, 10715.692, 382.976, 52833.536 24/09/26,13:13:01,07,09,1, 12.0,1,1, 10.134, 10715.683, 382.998, 52833.555 24/09/26,13:13:01,08,09,1, 12.0,1,1, 10.134, 10715.681, 382.986, 52833.535 24/09/26,13:13:01,09,09,1, 12.0,1,1, 10.134, 10715.685, 382.985, 52833.557 24/09/26,13:13:01,10,09,1, 12.0,1,1, 10.134, 10715.662, 382.991, 52833.522 24/09/26,13:13:01,11,09,1, 12.0,1,1, 10.134, 10715.676, 383.000, 52833.551 24/09/26,13:13:01,12,09,1, 12.0,1,1, 10.134, 10715.664, 382.968, 52833.492 24/09/26,13:13:01,13,09,1, 12.0,1,1, 10.134, 10715.671, 382.955, 52833.558 24/09/26,13:13:01,14,09,1, 12.0,1,1, 10.134, 10715.655, 382.958, 52833.457 24/09/26,13:13:01,15,09,1, 12.0,1,1, 10.134, 10715.654, 382.968, 52833.452 24/09/26,13:13:01,16,09,1, 12.0,1,1, 10.134, 10715.666, 382.977, 52833.554 24/09/26,13:13:01,17,09,1, 12.0,1,1, 10.134, 10715.683, 382.953, 52833.512 24/09/26,13:13:01,18,09,1, 12.0,1,1, 10.134, 10715.674, 382.957, 52833.463 24/09/26,13:13:01,19,09,1, 12.0,1,1, 10.134, 10715.675, 382.942, 52833.403 24/09/26,13:13:02,00,09,1, 11.8,1,1, 10.129, 10715.674, 382.942, 52833.403 24/09/26,13:13:02,01,09,1, 11.8,1,1, 10.129, 10715.641, 382.925, 52833.346 24/09/26,13:13:02,02,09,1, 11.8,1,1, 10.129, 10715.627, 382.925, 52833.366 24/09/26,13:13:02,03,09,1, 11.8,1,1, 10.129, 10715.621, 382.924, 52833.401 24/09/26,13:13:02,04,09,1, 11.8,1,1, 10.129, 10715.596, 382.930, 52833.443 24/09/26,13:13:02,05,09,1, 11.8,1,1, 10.129, 10715.601, 382.909, 52833.442 24/09/26,13:13:02,06,09,1, 11.8,1,1, 10.129, 10715.626, 382.933, 52833.401 24/09/26,13:13:02,07,09,1, 11.8,1,1, 10.129, 10715.600, 382.905, 52833.393 24/09/26,13:13:02,08,09,1, 11.8,1,1, 10.129, 10715.607, 382.924, 52833.356 24/09/26,13:13:02,09,09,1, 11.8,1,1, 10.129, 10715.613, 382.899, 52833.357 24/09/26,13:13:02,10,09,1, 11.8,1,1, 10.129, 10715.614, 382.888, 52833.381 24/09/26,13:13:02,11,09,1, 11.8,1,1, 10.129, 10715.611, 382.878, 52833.342 24/09/26,13:13:02,12,09,1, 11.8,1,1, 10.129, 10715.599, 382.903, 52833.319 24/09/26,13:13:02,13,09,1, 11.8,1,1, 10.129, 10715.624, 382.882, 52833.349 24/09/26,13:13:02,14,09,1, 11.8,1,1, 10.129, 10715.585, 382.889, 52833.310 24/09/26,13:13:02,15,09,1, 11.8,1,1, 10.129, 10715.580, 382.879, 52833.301 24/09/26,13:13:02,16,09,1, 11.8,1,1, 10.129, 10715.576, 382.876, 52833.282 24/09/26,13:13:02,17,09,1, 11.8,1,1, 10.129, 10715.596, 382.865, 52833.338 24/09/26,13:13:02,18,09,1, 11.8,1,1, 10.129, 10715.578, 382.872, 52833.340 24/09/26,13:13:02,19,09,1, 11.8,1,1, 10.129, 10715.583, 382.885, 52833.327 24/09/26,13:13:03,00,09,1, 12.0,1,1, 10.130, 10715.582, 382.885, 52833.327 24/09/26,13:13:03,01,09,1, 12.0,1,1, 10.130, 10715.556, 382.878, 52833.274 24/09/26,13:13:03,02,09,1, 12.0,1,1, 10.130, 10715.554, 382.854, 52833.254 24/09/26,13:13:03,03,09,1, 12.0,1,1, 10.130, 10715.568, 382.853, 52833.295 24/09/26,13:13:03,04,09,1, 12.0,1,1, 10.130, 10715.549, 382.852, 52833.322 24/09/26,13:13:03,05,09,1, 12.0,1,1, 10.130, 10715.559, 382.835, 52833.239 24/09/26,13:13:03,06,09,1, 12.0,1,1, 10.130, 10715.547, 382.824, 52833.203 24/09/26,13:13:03,07,09,1, 12.0,1,1, 10.130, 10715.539, 382.824, 52833.250 24/09/26,13:13:03,08,09,1, 12.0,1,1, 10.130, 10715.536, 382.846, 52833.210 24/09/26,13:13:03,09,09,1, 12.0,1,1, 10.130, 10715.527, 382.806, 52833.207 24/09/26,13:13:03,10,09,1, 12.0,1,1, 10.130, 10715.522, 382.820, 52833.198 24/09/26,13:13:03,11,09,1, 12.0,1,1, 10.130, 10715.526, 382.835, 52833.224 24/09/26,13:13:03,12,09,1, 12.0,1,1, 10.130, 10715.536, 382.795, 52833.165 24/09/26,13:13:03,13,09,1, 12.0,1,1, 10.130, 10715.541, 382.810, 52833.238 24/09/26,13:13:03,14,09,1, 12.0,1,1, 10.130, 10715.512, 382.800, 52833.188 24/09/26,13:13:03,15,09,1, 12.0,1,1, 10.130, 10715.507, 382.772, 52833.146 24/09/26,13:13:03,16,09,1, 12.0,1,1, 10.130, 10715.515, 382.786, 52833.181 24/09/26,13:13:03,17,09,1, 12.0,1,1, 10.130, 10715.505, 382.798, 52833.200 24/09/26,13:13:03,18,09,1, 12.0,1,1, 10.130, 10715.515, 382.769, 52833.133 24/09/26,13:13:03,19,09,1, 12.0,1,1, 10.130, 10715.511, 382.767, 52833.129 24/09/26,13:13:04,00,10,1, 11.9,1,1, 10.131, 10715.507, 382.767, 52833.129 24/09/26,13:13:04,01,10,1, 11.9,1,1, 10.131, 10715.500, 382.752, 52833.076 24/09/26,13:13:04,02,10,1, 11.9,1,1, 10.131, 10715.490, 382.756, 52833.129 24/09/26,13:13:04,03,10,1, 11.9,1,1, 10.131, 10715.506, 382.748, 52833.127 24/09/26,13:13:04,04,10,1, 11.9,1,1, 10.131, 10715.488, 382.751, 52833.108 24/09/26,13:13:04,05,10,1, 11.9,1,1, 10.131, 10715.486, 382.762, 52833.131 24/09/26,13:13:04,06,10,1, 11.9,1,1, 10.131, 10715.476, 382.749, 52833.038 24/09/26,13:13:04,07,10,1, 11.9,1,1, 10.131, 10715.492, 382.753, 52833.051 24/09/26,13:13:04,08,10,1, 11.9,1,1, 10.131, 10715.496, 382.719, 52833.087 24/09/26,13:13:04,09,10,1, 11.9,1,1, 10.131, 10715.472, 382.741, 52833.039 24/09/26,13:13:04,10,10,1, 11.9,1,1, 10.131, 10715.451, 382.723, 52833.098 24/09/26,13:13:04,11,10,1, 11.9,1,1, 10.131, 10715.469, 382.691, 52833.017 24/09/26,13:13:04,12,10,1, 11.9,1,1, 10.131, 10715.461, 382.727, 52833.033 24/09/26,13:13:04,13,10,1, 11.9,1,1, 10.131, 10715.438, 382.711, 52833.092 24/09/26,13:13:04,14,10,1, 11.9,1,1, 10.131, 10715.440, 382.724, 52833.041 24/09/26,13:13:04,15,10,1, 11.9,1,1, 10.131, 10715.456, 382.704, 52833.022 24/09/26,13:13:04,16,10,1, 11.9,1,1, 10.131, 10715.456, 382.693, 52833.010 24/09/26,13:13:04,17,10,1, 11.9,1,1, 10.131, 10715.468, 382.670, 52833.019 24/09/26,13:13:04,18,10,1, 11.9,1,1, 10.131, 10715.446, 382.678, 52832.968 24/09/26,13:13:04,19,10,1, 11.9,1,1, 10.131, 10715.448, 382.672, 52833.045 24/09/26,13:13:05,00,10,1, 11.9,1,1, 10.134, 10715.441, 382.672, 52833.045 24/09/26,13:13:05,01,10,1, 11.9,1,1, 10.134, 10715.433, 382.667, 52832.980 24/09/26,13:13:05,02,10,1, 11.9,1,1, 10.134, 10715.456, 382.673, 52832.992 24/09/26,13:13:05,03,10,1, 11.9,1,1, 10.134, 10715.425, 382.683, 52832.980 24/09/26,13:13:05,04,10,1, 11.9,1,1, 10.134, 10715.416, 382.672, 52832.901 24/09/26,13:13:05,05,10,1, 11.9,1,1, 10.134, 10715.432, 382.677, 52832.897 24/09/26,13:13:05,06,10,1, 11.9,1,1, 10.134, 10715.407, 382.662, 52832.911 24/09/26,13:13:05,07,10,1, 11.9,1,1, 10.134, 10715.407, 382.667, 52832.906 24/09/26,13:13:05,08,10,1, 11.9,1,1, 10.134, 10715.416, 382.658, 52832.879 24/09/26,13:13:05,09,10,1, 11.9,1,1, 10.134, 10715.429, 382.629, 52832.911 24/09/26,13:13:05,10,10,1, 11.9,1,1, 10.134, 10715.405, 382.656, 52832.954 24/09/26,13:13:05,11,10,1, 11.9,1,1, 10.134, 10715.413, 382.640, 52832.929 24/09/26,13:13:05,12,10,1, 11.9,1,1, 10.134, 10715.411, 382.633, 52832.887 24/09/26,13:13:05,13,10,1, 11.9,1,1, 10.134, 10715.386, 382.643, 52832.932 24/09/26,13:13:05,14,10,1, 11.9,1,1, 10.134, 10715.419, 382.628, 52832.883 24/09/26,13:13:05,15,10,1, 11.9,1,1, 10.134, 10715.393, 382.620, 52832.779 24/09/26,13:13:05,16,10,1, 11.9,1,1, 10.134, 10715.370, 382.618, 52832.819 24/09/26,13:13:05,17,10,1, 11.9,1,1, 10.134, 10715.395, 382.610, 52832.879 24/09/26,13:13:05,18,10,1, 11.9,1,1, 10.134, 10715.405, 382.599, 52832.801 24/09/26,13:13:05,19,10,1, 11.9,1,1, 10.134, 10715.375, 382.609, 52832.874 24/09/26,13:13:06,00,10,1, 11.8,1,1, 10.130, 10715.374, 382.609, 52832.874 24/09/26,13:13:06,01,10,1, 11.8,1,1, 10.130, 10715.372, 382.594, 52832.779 24/09/26,13:13:06,02,10,1, 11.8,1,1, 10.130, 10715.359, 382.614, 52832.815 24/09/26,13:13:06,03,10,1, 11.8,1,1, 10.130, 10715.344, 382.604, 52832.875 24/09/26,13:13:06,04,10,1, 11.8,1,1, 10.130, 10715.348, 382.593, 52832.809 24/09/26,13:13:06,05,10,1, 11.8,1,1, 10.130, 10715.372, 382.607, 52832.797 24/09/26,13:13:06,06,10,1, 11.8,1,1, 10.130, 10715.356, 382.589, 52832.782 24/09/26,13:13:06,07,10,1, 11.8,1,1, 10.130, 10715.344, 382.583, 52832.848 24/09/26,13:13:06,08,10,1, 11.8,1,1, 10.130, 10715.355, 382.579, 52832.759 24/09/26,13:13:06,09,10,1, 11.8,1,1, 10.130, 10715.338, 382.563, 52832.801 24/09/26,13:13:06,10,10,1, 11.8,1,1, 10.130, 10715.315, 382.545, 52832.755 24/09/26,13:13:06,11,10,1, 11.8,1,1, 10.130, 10715.353, 382.532, 52832.766 24/09/26,13:13:06,12,10,1, 11.8,1,1, 10.130, 10715.331, 382.569, 52832.786 24/09/26,13:13:06,13,10,1, 11.8,1,1, 10.130, 10715.340, 382.516, 52832.670 24/09/26,13:13:06,14,10,1, 11.8,1,1, 10.130, 10715.328, 382.531, 52832.700 24/09/26,13:13:06,15,10,1, 11.8,1,1, 10.130, 10715.327, 382.532, 52832.678 24/09/26,13:13:06,16,10,1, 11.8,1,1, 10.130, 10715.322, 382.524, 52832.688 24/09/26,13:13:06,17,10,1, 11.8,1,1, 10.130, 10715.321, 382.530, 52832.743 24/09/26,13:13:06,18,10,1, 11.8,1,1, 10.130, 10715.316, 382.501, 52832.622 24/09/26,13:13:06,19,10,1, 11.8,1,1, 10.130, 10715.306, 382.512, 52832.733 24/09/26,13:13:07,00,10,1, 11.9,1,1, 10.133, 10715.299, 382.512, 52832.733 24/09/26,13:13:07,01,10,1, 11.9,1,1, 10.133, 10715.316, 382.498, 52832.632 24/09/26,13:13:07,02,10,1, 11.9,1,1, 10.133, 10715.299, 382.479, 52832.628 24/09/26,13:13:07,03,10,1, 11.9,1,1, 10.133, 10715.286, 382.505, 52832.631 24/09/26,13:13:07,04,10,1, 11.9,1,1, 10.133, 10715.277, 382.513, 52832.624 24/09/26,13:13:07,05,10,1, 11.9,1,1, 10.133, 10715.297, 382.488, 52832.605 24/09/26,13:13:07,06,10,1, 11.9,1,1, 10.133, 10715.289, 382.499, 52832.662 24/09/26,13:13:07,07,10,1, 11.9,1,1, 10.133, 10715.293, 382.490, 52832.691 24/09/26,13:13:07,08,10,1, 11.9,1,1, 10.133, 10715.302, 382.466, 52832.589 24/09/26,13:13:07,09,10,1, 11.9,1,1, 10.133, 10715.290, 382.493, 52832.681 24/09/26,13:13:07,10,10,1, 11.9,1,1, 10.133, 10715.259, 382.480, 52832.818 24/09/26,13:13:07,11,10,1, 11.9,1,1, 10.133, 10715.332, 382.429, 52832.433 24/09/26,13:13:07,12,10,1, 11.9,1,1, 10.133, 10715.260, 382.445, 52832.558 24/09/26,13:13:07,13,10,1, 11.9,1,1, 10.133, 10715.258, 382.462, 52832.553 24/09/26,13:13:07,14,10,1, 11.9,1,1, 10.133, 10715.229, 382.439, 52832.568 24/09/26,13:13:07,15,10,1, 11.9,1,1, 10.133, 10715.249, 382.443, 52832.523 24/09/26,13:13:07,16,10,1, 11.9,1,1, 10.133, 10715.268, 382.434, 52832.580 24/09/26,13:13:07,17,10,1, 11.9,1,1, 10.133, 10715.229, 382.398, 52832.539 24/09/26,13:13:07,18,10,1, 11.9,1,1, 10.133, 10715.254, 382.408, 52832.621 24/09/26,13:13:07,19,10,1, 11.9,1,1, 10.133, 10715.241, 382.425, 52832.541 24/09/26,13:13:08,00,10,1, 11.9,1,1, 10.133, 10715.240, 382.425, 52832.541 24/09/26,13:13:08,01,10,1, 11.9,1,1, 10.133, 10715.236, 382.436, 52832.581 24/09/26,13:13:08,02,10,1, 11.9,1,1, 10.133, 10715.255, 382.412, 52832.585 24/09/26,13:13:08,03,10,1, 11.9,1,1, 10.133, 10715.231, 382.409, 52832.517 24/09/26,13:13:08,04,10,1, 11.9,1,1, 10.133, 10715.220, 382.385, 52832.492 24/09/26,13:13:08,05,10,1, 11.9,1,1, 10.133, 10715.238, 382.395, 52832.520 24/09/26,13:13:08,06,10,1, 11.9,1,1, 10.133, 10715.235, 382.397, 52832.414 24/09/26,13:13:08,07,10,1, 11.9,1,1, 10.133, 10715.244, 382.394, 52832.476 24/09/26,13:13:08,08,10,1, 11.9,1,1, 10.133, 10715.249, 382.388, 52832.499 24/09/26,13:13:08,09,10,1, 11.9,1,1, 10.133, 10715.212, 382.354, 52832.425 24/09/26,13:13:08,10,10,1, 11.9,1,1, 10.133, 10715.217, 382.361, 52832.461 24/09/26,13:13:08,11,10,1, 11.9,1,1, 10.133, 10715.202, 382.377, 52832.485 24/09/26,13:13:08,12,10,1, 11.9,1,1, 10.133, 10715.194, 382.342, 52832.400 24/09/26,13:13:08,13,10,1, 11.9,1,1, 10.133, 10715.227, 382.345, 52832.440 24/09/26,13:13:08,14,10,1, 11.9,1,1, 10.133, 10715.196, 382.352, 52832.394 24/09/26,13:13:08,15,10,1, 11.9,1,1, 10.133, 10715.217, 382.321, 52832.413 24/09/26,13:13:08,16,10,1, 11.9,1,1, 10.133, 10715.213, 382.334, 52832.393 24/09/26,13:13:08,17,10,1, 11.9,1,1, 10.133, 10715.204, 382.318, 52832.392 24/09/26,13:13:08,18,10,1, 11.9,1,1, 10.133, 10715.196, 382.305, 52832.449 24/09/26,13:13:08,19,10,1, 11.9,1,1, 10.133, 10715.194, 382.308, 52832.444 24/09/26,13:13:09,00,10,1, 11.9,1,1, 10.131, 10715.190, 382.308, 52832.444 24/09/26,13:13:09,01,10,1, 11.9,1,1, 10.131, 10715.179, 382.298, 52832.535 24/09/26,13:13:09,02,10,1, 11.9,1,1, 10.131, 10715.180, 382.306, 52832.373 24/09/26,13:13:09,03,10,1, 11.9,1,1, 10.131, 10715.197, 382.301, 52832.338 24/09/26,13:13:09,04,10,1, 11.9,1,1, 10.131, 10715.162, 382.280, 52832.345 24/09/26,13:13:09,05,10,1, 11.9,1,1, 10.131, 10715.183, 382.292, 52832.296 24/09/26,13:13:09,06,10,1, 11.9,1,1, 10.131, 10715.174, 382.299, 52832.382 24/09/26,13:13:09,07,10,1, 11.9,1,1, 10.131, 10715.164, 382.285, 52832.276 24/09/26,13:13:09,08,10,1, 11.9,1,1, 10.131, 10715.151, 382.271, 52832.279 24/09/26,13:13:09,09,10,1, 11.9,1,1, 10.131, 10715.156, 382.285, 52832.300 24/09/26,13:13:09,10,10,1, 11.9,1,1, 10.131, 10715.135, 382.244, 52832.226 24/09/26,13:13:09,11,10,1, 11.9,1,1, 10.131, 10715.154, 382.265, 52832.302 24/09/26,13:13:09,12,10,1, 11.9,1,1, 10.131, 10715.155, 382.262, 52832.295 24/09/26,13:13:09,13,10,1, 11.9,1,1, 10.131, 10715.115, 382.247, 52832.267 24/09/26,13:13:09,14,10,1, 11.9,1,1, 10.131, 10715.115, 382.228, 52832.228 24/09/26,13:13:09,15,10,1, 11.9,1,1, 10.131, 10715.147, 382.256, 52832.276 24/09/26,13:13:09,16,10,1, 11.9,1,1, 10.131, 10715.123, 382.244, 52832.164 24/09/26,13:13:09,17,10,1, 11.9,1,1, 10.131, 10715.115, 382.241, 52832.253 24/09/26,13:13:09,18,10,1, 11.9,1,1, 10.131, 10715.116, 382.232, 52832.211 24/09/26,13:13:09,19,10,1, 11.9,1,1, 10.131, 10715.127, 382.209, 52832.182 24/09/26,13:13:10,00,10,1, 11.9,1,1, 10.130, 10715.123, 382.209, 52832.182 24/09/26,13:13:10,01,10,1, 11.9,1,1, 10.130, 10715.125, 382.238, 52832.143 24/09/26,13:13:10,02,10,1, 11.9,1,1, 10.130, 10715.115, 382.189, 52832.141 24/09/26,13:13:10,03,10,1, 11.9,1,1, 10.130, 10715.112, 382.184, 52832.175 24/09/26,13:13:10,04,10,1, 11.9,1,1, 10.130, 10715.099, 382.196, 52832.145 24/09/26,13:13:10,05,10,1, 11.9,1,1, 10.130, 10715.115, 382.168, 52832.195 24/09/26,13:13:10,06,10,1, 11.9,1,1, 10.130, 10715.083, 382.178, 52832.187 24/09/26,13:13:10,07,10,1, 11.9,1,1, 10.130, 10715.085, 382.175, 52832.112 24/09/26,13:13:10,08,10,1, 11.9,1,1, 10.130, 10715.088, 382.178, 52832.169 24/09/26,13:13:10,09,10,1, 11.9,1,1, 10.130, 10715.072, 382.150, 52832.116 24/09/26,13:13:10,10,10,1, 11.9,1,1, 10.130, 10715.102, 382.148, 52832.117 24/09/26,13:13:10,11,10,1, 11.9,1,1, 10.130, 10715.090, 382.131, 52832.087 24/09/26,13:13:10,12,10,1, 11.9,1,1, 10.130, 10715.090, 382.119, 52832.089 24/09/26,13:13:10,13,10,1, 11.9,1,1, 10.130, 10715.087, 382.136, 52832.089 24/09/26,13:13:10,14,10,1, 11.9,1,1, 10.130, 10715.084, 382.118, 52832.062 24/09/26,13:13:10,15,10,1, 11.9,1,1, 10.130, 10715.066, 382.094, 52832.089 24/09/26,13:13:10,16,10,1, 11.9,1,1, 10.130, 10715.071, 382.103, 52832.071 24/09/26,13:13:10,17,10,1, 11.9,1,1, 10.130, 10715.084, 382.076, 52832.046 24/09/26,13:13:10,18,10,1, 11.9,1,1, 10.130, 10715.065, 382.062, 52831.965 24/09/26,13:13:10,19,10,1, 11.9,1,1, 10.130, 10715.067, 382.078, 52832.003 24/09/26,13:13:11,00,10,1, 11.8,1,1, 10.131, 10715.065, 382.078, 52832.003 24/09/26,13:13:11,01,10,1, 11.8,1,1, 10.131, 10715.053, 382.037, 52832.038 24/09/26,13:13:11,02,10,1, 11.8,1,1, 10.131, 10715.047, 382.048, 52832.030 24/09/26,13:13:11,03,10,1, 11.8,1,1, 10.131, 10715.036, 382.051, 52832.064 24/09/26,13:13:11,04,10,1, 11.8,1,1, 10.131, 10715.028, 382.035, 52831.936 24/09/26,13:13:11,05,10,1, 11.8,1,1, 10.131, 10715.040, 382.035, 52831.996 24/09/26,13:13:11,06,10,1, 11.8,1,1, 10.131, 10715.041, 382.039, 52831.958 24/09/26,13:13:11,07,10,1, 11.8,1,1, 10.131, 10715.034, 382.030, 52831.989 24/09/26,13:13:11,08,10,1, 11.8,1,1, 10.131, 10715.040, 382.017, 52832.008 24/09/26,13:13:11,09,10,1, 11.8,1,1, 10.131, 10715.051, 381.997, 52832.013 24/09/26,13:13:11,10,10,1, 11.8,1,1, 10.131, 10715.036, 381.990, 52831.871 24/09/26,13:13:11,11,10,1, 11.8,1,1, 10.131, 10715.034, 381.996, 52831.914 24/09/26,13:13:11,12,10,1, 11.8,1,1, 10.131, 10715.039, 382.003, 52832.027 24/09/26,13:13:11,13,10,1, 11.8,1,1, 10.131, 10715.022, 381.980, 52831.876 24/09/26,13:13:11,14,10,1, 11.8,1,1, 10.131, 10715.034, 381.976, 52831.945 24/09/26,13:13:11,15,10,1, 11.8,1,1, 10.131, 10715.010, 381.967, 52831.900 24/09/26,13:13:11,16,10,1, 11.8,1,1, 10.131, 10715.007, 381.961, 52831.853 24/09/26,13:13:11,17,10,1, 11.8,1,1, 10.131, 10715.017, 381.947, 52831.949 24/09/26,13:13:11,18,10,1, 11.8,1,1, 10.131, 10715.005, 381.943, 52832.006 24/09/26,13:13:11,19,10,1, 11.8,1,1, 10.131, 10715.009, 381.913, 52831.878 24/09/26,13:13:12,00,10,1, 11.9,1,1, 10.132, 10715.007, 381.913, 52831.878 24/09/26,13:13:12,01,10,1, 11.9,1,1, 10.132, 10714.999, 381.933, 52831.820 24/09/26,13:13:12,02,10,1, 11.9,1,1, 10.132, 10714.976, 381.927, 52831.860 24/09/26,13:13:12,03,10,1, 11.9,1,1, 10.132, 10715.015, 381.908, 52831.848 24/09/26,13:13:12,04,10,1, 11.9,1,1, 10.132, 10714.999, 381.912, 52831.836 24/09/26,13:13:12,05,10,1, 11.9,1,1, 10.132, 10714.985, 381.903, 52831.852 24/09/26,13:13:12,06,10,1, 11.9,1,1, 10.132, 10714.989, 381.860, 52831.736 24/09/26,13:13:12,07,10,1, 11.9,1,1, 10.132, 10714.972, 381.899, 52831.826 24/09/26,13:13:12,08,10,1, 11.9,1,1, 10.132, 10714.967, 381.882, 52831.866 24/09/26,13:13:12,09,10,1, 11.9,1,1, 10.132, 10714.972, 381.875, 52831.748 24/09/26,13:13:12,10,10,1, 11.9,1,1, 10.132, 10714.959, 381.854, 52831.789 24/09/26,13:13:12,11,10,1, 11.9,1,1, 10.132, 10715.002, 381.846, 52831.720 24/09/26,13:13:12,12,10,1, 11.9,1,1, 10.132, 10714.981, 381.813, 52831.733 24/09/26,13:13:12,13,10,1, 11.9,1,1, 10.132, 10714.960, 381.838, 52831.714 24/09/26,13:13:12,14,10,1, 11.9,1,1, 10.132, 10714.957, 381.798, 52831.706 24/09/26,13:13:12,15,10,1, 11.9,1,1, 10.132, 10714.971, 381.823, 52831.813 24/09/26,13:13:12,16,10,1, 11.9,1,1, 10.132, 10714.972, 381.800, 52831.710 24/09/26,13:13:12,17,10,1, 11.9,1,1, 10.132, 10714.953, 381.779, 52831.711 24/09/26,13:13:12,18,10,1, 11.9,1,1, 10.132, 10714.949, 381.790, 52831.654 24/09/26,13:13:12,19,10,1, 11.9,1,1, 10.132, 10714.963, 381.798, 52831.745 24/09/26,13:13:13,00,10,1, 11.9,1,1, 10.134, 10714.957, 381.798, 52831.745 24/09/26,13:13:13,01,10,1, 11.9,1,1, 10.134, 10714.931, 381.785, 52831.650 24/09/26,13:13:13,02,10,1, 11.9,1,1, 10.134, 10714.945, 381.757, 52831.653 24/09/26,13:13:13,03,10,1, 11.9,1,1, 10.134, 10714.929, 381.764, 52831.696 24/09/26,13:13:13,04,10,1, 11.9,1,1, 10.134, 10714.927, 381.761, 52831.610 24/09/26,13:13:13,05,10,1, 11.9,1,1, 10.134, 10714.947, 381.767, 52831.688 24/09/26,13:13:13,06,10,1, 11.9,1,1, 10.134, 10714.932, 381.751, 52831.655 24/09/26,13:13:13,07,10,1, 11.9,1,1, 10.134, 10714.911, 381.736, 52831.660 24/09/26,13:13:13,08,10,1, 11.9,1,1, 10.134, 10714.906, 381.740, 52831.629 24/09/26,13:13:13,09,10,1, 11.9,1,1, 10.134, 10714.898, 381.724, 52831.657 24/09/26,13:13:13,10,10,1, 11.9,1,1, 10.134, 10714.913, 381.719, 52831.622 24/09/26,13:13:13,11,10,1, 11.9,1,1, 10.134, 10714.913, 381.726, 52831.559 24/09/26,13:13:13,12,10,1, 11.9,1,1, 10.134, 10714.915, 381.722, 52831.560 24/09/26,13:13:13,13,10,1, 11.9,1,1, 10.134, 10714.902, 381.691, 52831.542 24/09/26,13:13:13,14,10,1, 11.9,1,1, 10.134, 10714.912, 381.701, 52831.527 24/09/26,13:13:13,15,10,1, 11.9,1,1, 10.134, 10714.895, 381.693, 52831.570 24/09/26,13:13:13,16,10,1, 11.9,1,1, 10.134, 10714.869, 381.681, 52831.548 24/09/26,13:13:13,17,10,1, 11.9,1,1, 10.134, 10714.889, 381.675, 52831.516 24/09/26,13:13:13,18,10,1, 11.9,1,1, 10.134, 10714.888, 381.649, 52831.516 24/09/26,13:13:13,19,10,1, 11.9,1,1, 10.134, 10714.896, 381.666, 52831.570 24/09/26,13:13:14,00,10,1, 11.9,1,1, 10.133, 10714.890, 381.666, 52831.570 24/09/26,13:13:14,01,10,1, 11.9,1,1, 10.133, 10714.890, 381.650, 52831.539 24/09/26,13:13:14,02,10,1, 11.9,1,1, 10.133, 10714.880, 381.617, 52831.433 24/09/26,13:13:14,03,10,1, 11.9,1,1, 10.133, 10714.874, 381.632, 52831.472 24/09/26,13:13:14,04,10,1, 11.9,1,1, 10.133, 10714.877, 381.639, 52831.446 24/09/26,13:13:14,05,10,1, 11.9,1,1, 10.133, 10714.848, 381.599, 52831.498 24/09/26,13:13:14,06,10,1, 11.9,1,1, 10.133, 10714.854, 381.587, 52831.393 24/09/26,13:13:14,07,10,1, 11.9,1,1, 10.133, 10714.861, 381.597, 52831.406 24/09/26,13:13:14,08,10,1, 11.9,1,1, 10.133, 10714.870, 381.566, 52831.355 24/09/26,13:13:14,09,10,1, 11.9,1,1, 10.133, 10714.855, 381.562, 52831.441 24/09/26,13:13:14,10,10,1, 11.9,1,1, 10.133, 10714.859, 381.584, 52831.409 24/09/26,13:13:14,11,10,1, 11.9,1,1, 10.133, 10714.882, 381.554, 52831.391 24/09/26,13:13:14,12,10,1, 11.9,1,1, 10.133, 10714.864, 381.570, 52831.396 24/09/26,13:13:14,13,10,1, 11.9,1,1, 10.133, 10714.884, 381.564, 52831.374 24/09/26,13:13:14,14,10,1, 11.9,1,1, 10.133, 10714.857, 381.563, 52831.395 24/09/26,13:13:14,15,10,1, 11.9,1,1, 10.133, 10714.860, 381.534, 52831.338 24/09/26,13:13:14,16,10,1, 11.9,1,1, 10.133, 10714.856, 381.527, 52831.359 24/09/26,13:13:14,17,10,1, 11.9,1,1, 10.133, 10714.872, 381.538, 52831.381 24/09/26,13:13:14,18,10,1, 11.9,1,1, 10.133, 10714.877, 381.535, 52831.383 24/09/26,13:13:14,19,10,1, 11.9,1,1, 10.133, 10714.853, 381.537, 52831.297 24/09/26,13:13:15,00,10,1, 11.9,1,1, 10.131, 10714.848, 381.537, 52831.297 24/09/26,13:13:15,01,10,1, 11.9,1,1, 10.131, 10714.842, 381.487, 52831.285 24/09/26,13:13:15,02,10,1, 11.9,1,1, 10.131, 10714.848, 381.508, 52831.277 24/09/26,13:13:15,03,10,1, 11.9,1,1, 10.131, 10714.852, 381.481, 52831.304 24/09/26,13:13:15,04,10,1, 11.9,1,1, 10.131, 10714.839, 381.464, 52831.238 24/09/26,13:13:15,05,10,1, 11.9,1,1, 10.131, 10714.837, 381.452, 52831.261 24/09/26,13:13:15,06,10,1, 11.9,1,1, 10.131, 10714.846, 381.454, 52831.245 24/09/26,13:13:15,07,10,1, 11.9,1,1, 10.131, 10714.834, 381.455, 52831.265 24/09/26,13:13:15,08,10,1, 11.9,1,1, 10.131, 10714.826, 381.453, 52831.200 24/09/26,13:13:15,09,10,1, 11.9,1,1, 10.131, 10714.829, 381.440, 52831.163 24/09/26,13:13:15,10,10,1, 11.9,1,1, 10.131, 10714.827, 381.433, 52831.191 24/09/26,13:13:15,11,10,1, 11.9,1,1, 10.131, 10714.833, 381.472, 52831.265 24/09/26,13:13:15,12,10,1, 11.9,1,1, 10.131, 10714.827, 381.423, 52831.246 24/09/26,13:13:15,13,10,1, 11.9,1,1, 10.131, 10714.809, 381.424, 52831.158 24/09/26,13:13:15,14,10,1, 11.9,1,1, 10.131, 10714.822, 381.413, 52831.190 24/09/26,13:13:15,15,10,1, 11.9,1,1, 10.131, 10714.816, 381.416, 52831.179 24/09/26,13:13:15,16,10,1, 11.9,1,1, 10.131, 10714.809, 381.377, 52831.194 24/09/26,13:13:15,17,10,1, 11.9,1,1, 10.131, 10714.813, 381.372, 52831.149 24/09/26,13:13:15,18,10,1, 11.9,1,1, 10.131, 10714.799, 381.370, 52831.191 24/09/26,13:13:15,19,10,1, 11.9,1,1, 10.131, 10714.812, 381.360, 52831.080 24/09/26,13:13:16,00,09,1, 11.9,1,1, 10.130, 10714.806, 381.360, 52831.080 24/09/26,13:13:16,01,09,1, 11.9,1,1, 10.130, 10714.804, 381.350, 52831.144 24/09/26,13:13:16,02,09,1, 11.9,1,1, 10.130, 10714.803, 381.336, 52831.108 24/09/26,13:13:16,03,09,1, 11.9,1,1, 10.130, 10714.795, 381.352, 52831.134 24/09/26,13:13:16,04,09,1, 11.9,1,1, 10.130, 10714.807, 381.325, 52831.079 24/09/26,13:13:16,05,09,1, 11.9,1,1, 10.130, 10714.800, 381.336, 52831.064 24/09/26,13:13:16,06,09,1, 11.9,1,1, 10.130, 10714.797, 381.326, 52831.078 24/09/26,13:13:16,07,09,1, 11.9,1,1, 10.130, 10714.782, 381.304, 52831.072 24/09/26,13:13:16,08,09,1, 11.9,1,1, 10.130, 10714.784, 381.280, 52831.085 24/09/26,13:13:16,09,09,1, 11.9,1,1, 10.130, 10714.792, 381.273, 52830.998 24/09/26,13:13:16,10,09,1, 11.9,1,1, 10.130, 10714.811, 381.288, 52831.028 24/09/26,13:13:16,11,09,1, 11.9,1,1, 10.130, 10714.780, 381.296, 52831.040 24/09/26,13:13:16,12,09,1, 11.9,1,1, 10.130, 10714.780, 381.279, 52831.057 24/09/26,13:13:16,13,09,1, 11.9,1,1, 10.130, 10714.786, 381.262, 52830.939 24/09/26,13:13:16,14,09,1, 11.9,1,1, 10.130, 10714.798, 381.272, 52830.975 24/09/26,13:13:16,15,09,1, 11.9,1,1, 10.130, 10714.775, 381.248, 52830.983 24/09/26,13:13:16,16,09,1, 11.9,1,1, 10.130, 10714.801, 381.251, 52830.988 24/09/26,13:13:16,17,09,1, 11.9,1,1, 10.130, 10714.789, 381.221, 52830.976 24/09/26,13:13:16,18,09,1, 11.9,1,1, 10.130, 10714.787, 381.224, 52830.924 24/09/26,13:13:16,19,09,1, 11.9,1,1, 10.130, 10714.801, 381.219, 52830.910 24/09/26,13:13:17,00,09,1, 11.9,1,1, 10.130, 10714.798, 381.219, 52830.910 24/09/26,13:13:17,01,09,1, 11.9,1,1, 10.130, 10714.760, 381.226, 52830.926 24/09/26,13:13:17,02,09,1, 11.9,1,1, 10.130, 10714.778, 381.191, 52830.905 24/09/26,13:13:17,03,09,1, 11.9,1,1, 10.130, 10714.777, 381.185, 52830.853 24/09/26,13:13:17,04,09,1, 11.9,1,1, 10.130, 10714.755, 381.143, 52830.863 24/09/26,13:13:17,05,09,1, 11.9,1,1, 10.130, 10714.769, 381.148, 52830.879 24/09/26,13:13:17,06,09,1, 11.9,1,1, 10.130, 10714.760, 381.154, 52830.823 24/09/26,13:13:17,07,09,1, 11.9,1,1, 10.130, 10714.767, 381.131, 52830.805 24/09/26,13:13:17,08,09,1, 11.9,1,1, 10.130, 10714.772, 381.130, 52830.820 24/09/26,13:13:17,09,09,1, 11.9,1,1, 10.130, 10714.757, 381.113, 52830.867 24/09/26,13:13:17,10,09,1, 11.9,1,1, 10.130, 10714.779, 381.110, 52830.804 24/09/26,13:13:17,11,09,1, 11.9,1,1, 10.130, 10714.764, 381.113, 52830.879 24/09/26,13:13:17,12,09,1, 11.9,1,1, 10.130, 10714.750, 381.108, 52830.779 24/09/26,13:13:17,13,09,1, 11.9,1,1, 10.130, 10714.752, 381.082, 52830.778 24/09/26,13:13:17,14,09,1, 11.9,1,1, 10.130, 10714.760, 381.092, 52830.831 24/09/26,13:13:17,15,09,1, 11.9,1,1, 10.130, 10714.755, 381.050, 52830.761 24/09/26,13:13:17,16,09,1, 11.9,1,1, 10.130, 10714.760, 381.068, 52830.743 24/09/26,13:13:17,17,09,1, 11.9,1,1, 10.130, 10714.791, 381.061, 52830.758 24/09/26,13:13:17,18,09,1, 11.9,1,1, 10.130, 10714.725, 381.050, 52830.704 24/09/26,13:13:17,19,09,1, 11.9,1,1, 10.130, 10714.729, 381.045, 52830.699 24/09/26,13:13:18,00,09,1, 11.9,1,1, 10.129, 10714.723, 381.045, 52830.699 24/09/26,13:13:18,01,09,1, 11.9,1,1, 10.129, 10714.750, 381.025, 52830.637 24/09/26,13:13:18,02,09,1, 11.9,1,1, 10.129, 10714.719, 381.003, 52830.682 24/09/26,13:13:18,03,09,1, 11.9,1,1, 10.129, 10714.757, 381.011, 52830.664 24/09/26,13:13:18,04,09,1, 11.9,1,1, 10.129, 10714.740, 380.989, 52830.666 24/09/26,13:13:18,05,09,1, 11.9,1,1, 10.129, 10714.731, 380.981, 52830.675 24/09/26,13:13:18,06,09,1, 11.9,1,1, 10.129, 10714.744, 380.998, 52830.684 24/09/26,13:13:18,07,09,1, 11.9,1,1, 10.129, 10714.740, 380.960, 52830.618 24/09/26,13:13:18,08,09,1, 11.9,1,1, 10.129, 10714.736, 380.947, 52830.599 24/09/26,13:13:18,09,09,1, 11.9,1,1, 10.129, 10714.740, 380.927, 52830.569 24/09/26,13:13:18,10,09,1, 11.9,1,1, 10.129, 10714.730, 380.927, 52830.601 24/09/26,13:13:18,11,09,1, 11.9,1,1, 10.129, 10714.725, 380.919, 52830.583 24/09/26,13:13:18,12,09,1, 11.9,1,1, 10.129, 10714.733, 380.923, 52830.541 24/09/26,13:13:18,13,09,1, 11.9,1,1, 10.129, 10714.721, 380.893, 52830.558 24/09/26,13:13:18,14,09,1, 11.9,1,1, 10.129, 10714.744, 380.905, 52830.561 24/09/26,13:13:18,15,09,1, 11.9,1,1, 10.129, 10714.708, 380.911, 52830.585 24/09/26,13:13:18,16,09,1, 11.9,1,1, 10.129, 10714.709, 380.869, 52830.522 24/09/26,13:13:18,17,09,1, 11.9,1,1, 10.129, 10714.731, 380.870, 52830.470 24/09/26,13:13:18,18,09,1, 11.9,1,1, 10.129, 10714.693, 380.863, 52830.543 24/09/26,13:13:18,19,09,1, 11.9,1,1, 10.129, 10714.726, 380.820, 52830.476 24/09/26,13:13:19,00,10,1, 11.9,1,1, 10.131, 10714.723, 380.820, 52830.476 24/09/26,13:13:19,01,10,1, 11.9,1,1, 10.131, 10714.695, 380.835, 52830.466 24/09/26,13:13:19,02,10,1, 11.9,1,1, 10.131, 10714.700, 380.815, 52830.422 24/09/26,13:13:19,03,10,1, 11.9,1,1, 10.131, 10714.733, 380.797, 52830.260 24/09/26,13:13:19,04,10,1, 11.9,1,1, 10.131, 10714.673, 380.795, 52830.447 24/09/26,13:13:19,05,10,1, 11.9,1,1, 10.131, 10714.697, 380.789, 52830.458 24/09/26,13:13:19,06,10,1, 11.9,1,1, 10.131, 10714.688, 380.773, 52830.418 24/09/26,13:13:19,07,10,1, 11.9,1,1, 10.131, 10714.683, 380.790, 52830.377 24/09/26,13:13:19,08,10,1, 11.9,1,1, 10.131, 10714.696, 380.777, 52830.434 24/09/26,13:13:19,09,10,1, 11.9,1,1, 10.131, 10714.679, 380.729, 52830.434 24/09/26,13:13:19,10,10,1, 11.9,1,1, 10.131, 10714.683, 380.746, 52830.374 24/09/26,13:13:19,11,10,1, 11.9,1,1, 10.131, 10714.701, 380.735, 52830.353 24/09/26,13:13:19,12,10,1, 11.9,1,1, 10.131, 10714.697, 380.721, 52830.380 24/09/26,13:13:19,13,10,1, 11.9,1,1, 10.131, 10714.688, 380.721, 52830.304 24/09/26,13:13:19,14,10,1, 11.9,1,1, 10.131, 10714.705, 380.712, 52830.332 24/09/26,13:13:19,15,10,1, 11.9,1,1, 10.131, 10714.690, 380.686, 52830.298 24/09/26,13:13:19,16,10,1, 11.9,1,1, 10.131, 10714.678, 380.701, 52830.345 24/09/26,13:13:19,17,10,1, 11.9,1,1, 10.131, 10714.685, 380.696, 52830.384 24/09/26,13:13:19,18,10,1, 11.9,1,1, 10.131, 10714.672, 380.683, 52830.241 24/09/26,13:13:19,19,10,1, 11.9,1,1, 10.131, 10714.692, 380.655, 52830.256 24/09/26,13:13:20,00,10,1, 11.9,1,1, 10.132, 10714.689, 380.655, 52830.256 24/09/26,13:13:20,01,10,1, 11.9,1,1, 10.132, 10714.693, 380.631, 52830.251 24/09/26,13:13:20,02,10,1, 11.9,1,1, 10.132, 10714.661, 380.626, 52830.273 24/09/26,13:13:20,03,10,1, 11.9,1,1, 10.132, 10714.685, 380.639, 52830.277 24/09/26,13:13:20,04,10,1, 11.9,1,1, 10.132, 10714.690, 380.615, 52830.295 24/09/26,13:13:20,05,10,1, 11.9,1,1, 10.132, 10714.673, 380.611, 52830.163 24/09/26,13:13:20,06,10,1, 11.9,1,1, 10.132, 10714.674, 380.611, 52830.224 24/09/26,13:13:20,07,10,1, 11.9,1,1, 10.132, 10714.661, 380.572, 52830.188 24/09/26,13:13:20,08,10,1, 11.9,1,1, 10.132, 10714.668, 380.564, 52830.178 24/09/26,13:13:20,09,10,1, 11.9,1,1, 10.132, 10714.682, 380.558, 52830.183 24/09/26,13:13:20,10,10,1, 11.9,1,1, 10.132, 10714.655, 380.559, 52830.149 24/09/26,13:13:20,11,10,1, 11.9,1,1, 10.132, 10714.677, 380.511, 52830.133 24/09/26,13:13:20,12,10,1, 11.9,1,1, 10.132, 10714.679, 380.543, 52830.125 24/09/26,13:13:20,13,10,1, 11.9,1,1, 10.132, 10714.665, 380.499, 52830.061 24/09/26,13:13:20,14,10,1, 11.9,1,1, 10.132, 10714.650, 380.486, 52830.143 24/09/26,13:13:20,15,10,1, 11.9,1,1, 10.132, 10714.662, 380.508, 52830.102 24/09/26,13:13:20,16,10,1, 11.9,1,1, 10.132, 10714.653, 380.486, 52830.109 24/09/26,13:13:20,17,10,1, 11.9,1,1, 10.132, 10714.667, 380.468, 52830.080 24/09/26,13:13:20,18,10,1, 11.9,1,1, 10.132, 10714.657, 380.473, 52830.132 24/09/26,13:13:20,19,10,1, 11.9,1,1, 10.132, 10714.633, 380.436, 52830.011 24/09/26,13:13:21,00,10,1, 11.9,1,1, 10.130, 10714.631, 380.436, 52830.011 24/09/26,13:13:21,01,10,1, 11.9,1,1, 10.130, 10714.643, 380.436, 52830.036 24/09/26,13:13:21,02,10,1, 11.9,1,1, 10.130, 10714.632, 380.436, 52830.047 24/09/26,13:13:21,03,10,1, 11.9,1,1, 10.130, 10714.615, 380.404, 52830.027 24/09/26,13:13:21,04,10,1, 11.9,1,1, 10.130, 10714.648, 380.402, 52830.038 24/09/26,13:13:21,05,10,1, 11.9,1,1, 10.130, 10714.612, 380.393, 52830.014 24/09/26,13:13:21,06,10,1, 11.9,1,1, 10.130, 10714.625, 380.373, 52829.978 24/09/26,13:13:21,07,10,1, 11.9,1,1, 10.130, 10714.626, 380.387, 52829.999 24/09/26,13:13:21,08,10,1, 11.9,1,1, 10.130, 10714.623, 380.352, 52829.932 24/09/26,13:13:21,09,10,1, 11.9,1,1, 10.130, 10714.593, 380.338, 52829.866 24/09/26,13:13:21,10,10,1, 11.9,1,1, 10.130, 10714.633, 380.341, 52829.921 24/09/26,13:13:21,11,10,1, 11.9,1,1, 10.130, 10714.643, 380.312, 52829.906 24/09/26,13:13:21,12,10,1, 11.9,1,1, 10.130, 10714.662, 380.288, 52829.882 24/09/26,13:13:21,13,10,1, 11.9,1,1, 10.130, 10714.599, 380.299, 52829.888 24/09/26,13:13:21,14,10,1, 11.9,1,1, 10.130, 10714.628, 380.271, 52829.868 24/09/26,13:13:21,15,10,1, 11.9,1,1, 10.130, 10714.613, 380.268, 52829.877 24/09/26,13:13:21,16,10,1, 11.9,1,1, 10.130, 10714.612, 380.264, 52829.904 24/09/26,13:13:21,17,10,1, 11.9,1,1, 10.130, 10714.631, 380.252, 52829.896 24/09/26,13:13:21,18,10,1, 11.9,1,1, 10.130, 10714.605, 380.232, 52829.774 24/09/26,13:13:21,19,10,1, 11.9,1,1, 10.130, 10714.601, 380.219, 52829.812 24/09/26,13:13:22,00,10,1, 11.8,1,1, 10.133, 10714.598, 380.219, 52829.812 24/09/26,13:13:22,01,10,1, 11.8,1,1, 10.133, 10714.586, 380.210, 52829.845 24/09/26,13:13:22,02,10,1, 11.8,1,1, 10.133, 10714.605, 380.189, 52829.844 24/09/26,13:13:22,03,10,1, 11.8,1,1, 10.133, 10714.611, 380.178, 52829.802 24/09/26,13:13:22,04,10,1, 11.8,1,1, 10.133, 10714.611, 380.164, 52829.702 24/09/26,13:13:22,05,10,1, 11.8,1,1, 10.133, 10714.613, 380.156, 52829.720 24/09/26,13:13:22,06,10,1, 11.8,1,1, 10.133, 10714.599, 380.162, 52829.726 24/09/26,13:13:22,07,10,1, 11.8,1,1, 10.133, 10714.584, 380.147, 52829.695 24/09/26,13:13:22,08,10,1, 11.8,1,1, 10.133, 10714.583, 380.116, 52829.686 24/09/26,13:13:22,09,10,1, 11.8,1,1, 10.133, 10714.627, 380.104, 52829.687 24/09/26,13:13:22,10,10,1, 11.8,1,1, 10.133, 10714.589, 380.090, 52829.731 24/09/26,13:13:22,11,10,1, 11.8,1,1, 10.133, 10714.575, 380.093, 52829.670 24/09/26,13:13:22,12,10,1, 11.8,1,1, 10.133, 10714.607, 380.082, 52829.634 24/09/26,13:13:22,13,10,1, 11.8,1,1, 10.133, 10714.576, 380.041, 52829.672 24/09/26,13:13:22,14,10,1, 11.8,1,1, 10.133, 10714.583, 380.043, 52829.678 24/09/26,13:13:22,15,10,1, 11.8,1,1, 10.133, 10714.599, 380.055, 52829.633 24/09/26,13:13:22,16,10,1, 11.8,1,1, 10.133, 10714.596, 380.029, 52829.609 24/09/26,13:13:22,17,10,1, 11.8,1,1, 10.133, 10714.595, 380.034, 52829.617 24/09/26,13:13:22,18,10,1, 11.8,1,1, 10.133, 10714.608, 380.026, 52829.633 24/09/26,13:13:22,19,10,1, 11.8,1,1, 10.133, 10714.586, 380.004, 52829.514 24/09/26,13:13:23,00,09,1, 12.0,1,1, 10.133, 10714.581, 380.004, 52829.514 24/09/26,13:13:23,01,09,1, 12.0,1,1, 10.133, 10714.621, 379.971, 52829.579 24/09/26,13:13:23,02,09,1, 12.0,1,1, 10.133, 10714.598, 379.952, 52829.518 24/09/26,13:13:23,03,09,1, 12.0,1,1, 10.133, 10714.596, 379.952, 52829.527 24/09/26,13:13:23,04,09,1, 12.0,1,1, 10.133, 10714.605, 379.965, 52829.530 24/09/26,13:13:23,05,09,1, 12.0,1,1, 10.133, 10714.603, 379.927, 52829.589 24/09/26,13:13:23,06,09,1, 12.0,1,1, 10.133, 10714.582, 379.922, 52829.478 24/09/26,13:13:23,07,09,1, 12.0,1,1, 10.133, 10714.604, 379.906, 52829.474 24/09/26,13:13:23,08,09,1, 12.0,1,1, 10.133, 10714.605, 379.876, 52829.477 24/09/26,13:13:23,09,09,1, 12.0,1,1, 10.133, 10714.593, 379.881, 52829.568 24/09/26,13:13:23,10,09,1, 12.0,1,1, 10.133, 10714.597, 379.873, 52829.479 24/09/26,13:13:23,11,09,1, 12.0,1,1, 10.133, 10714.602, 379.855, 52829.465 24/09/26,13:13:23,12,09,1, 12.0,1,1, 10.133, 10714.575, 379.840, 52829.395 24/09/26,13:13:23,13,09,1, 12.0,1,1, 10.133, 10714.569, 379.841, 52829.438 24/09/26,13:13:23,14,09,1, 12.0,1,1, 10.133, 10714.574, 379.841, 52829.481 24/09/26,13:13:23,15,09,1, 12.0,1,1, 10.133, 10714.569, 379.823, 52829.480 24/09/26,13:13:23,16,09,1, 12.0,1,1, 10.133, 10714.581, 379.812, 52829.377 24/09/26,13:13:23,17,09,1, 12.0,1,1, 10.133, 10714.561, 379.787, 52829.366 24/09/26,13:13:23,18,09,1, 12.0,1,1, 10.133, 10714.580, 379.776, 52829.325 24/09/26,13:13:23,19,09,1, 12.0,1,1, 10.133, 10714.576, 379.770, 52829.416 24/09/26,13:13:24,00,08,1, 11.9,1,1, 10.132, 10714.573, 379.770, 52829.416 24/09/26,13:13:24,01,08,1, 11.9,1,1, 10.132, 10714.566, 379.754, 52829.389 24/09/26,13:13:24,02,08,1, 11.9,1,1, 10.132, 10714.582, 379.723, 52829.347 24/09/26,13:13:24,03,08,1, 11.9,1,1, 10.132, 10714.573, 379.734, 52829.327 24/09/26,13:13:24,04,08,1, 11.9,1,1, 10.132, 10714.585, 379.700, 52829.251 24/09/26,13:13:24,05,08,1, 11.9,1,1, 10.132, 10714.562, 379.715, 52829.299 24/09/26,13:13:24,06,08,1, 11.9,1,1, 10.132, 10714.582, 379.695, 52829.220 24/09/26,13:13:24,07,08,1, 11.9,1,1, 10.132, 10714.567, 379.680, 52829.287 24/09/26,13:13:24,08,08,1, 11.9,1,1, 10.132, 10714.589, 379.683, 52829.285 24/09/26,13:13:24,09,08,1, 11.9,1,1, 10.132, 10714.572, 379.690, 52829.272 24/09/26,13:13:24,10,08,1, 11.9,1,1, 10.132, 10714.551, 379.663, 52829.241 24/09/26,13:13:24,11,08,1, 11.9,1,1, 10.132, 10714.550, 379.642, 52829.208 24/09/26,13:13:24,12,08,1, 11.9,1,1, 10.132, 10714.545, 379.632, 52829.217 24/09/26,13:13:24,13,08,1, 11.9,1,1, 10.132, 10714.539, 379.602, 52829.150 24/09/26,13:13:24,14,08,1, 11.9,1,1, 10.132, 10714.542, 379.618, 52829.162 24/09/26,13:13:24,15,08,1, 11.9,1,1, 10.132, 10714.554, 379.605, 52829.211 24/09/26,13:13:24,16,08,1, 11.9,1,1, 10.132, 10714.536, 379.588, 52829.186 24/09/26,13:13:24,17,08,1, 11.9,1,1, 10.132, 10714.574, 379.578, 52829.152 24/09/26,13:13:24,18,08,1, 11.9,1,1, 10.132, 10714.552, 379.572, 52829.172 24/09/26,13:13:24,19,08,1, 11.9,1,1, 10.132, 10714.557, 379.543, 52829.132 24/09/26,13:13:25,00,09,1, 11.9,1,1, 10.133, 10714.556, 379.543, 52829.132 24/09/26,13:13:25,01,09,1, 11.9,1,1, 10.133, 10714.565, 379.550, 52829.150 24/09/26,13:13:25,02,09,1, 11.9,1,1, 10.133, 10714.536, 379.526, 52829.142 24/09/26,13:13:25,03,09,1, 11.9,1,1, 10.133, 10714.542, 379.531, 52829.142 24/09/26,13:13:25,04,09,1, 11.9,1,1, 10.133, 10714.545, 379.530, 52829.087 24/09/26,13:13:25,05,09,1, 11.9,1,1, 10.133, 10714.543, 379.498, 52829.104 24/09/26,13:13:25,06,09,1, 11.9,1,1, 10.133, 10714.539, 379.509, 52829.135 24/09/26,13:13:25,07,09,1, 11.9,1,1, 10.133, 10714.530, 379.484, 52829.155 24/09/26,13:13:25,08,09,1, 11.9,1,1, 10.133, 10714.524, 379.471, 52829.047 24/09/26,13:13:25,09,09,1, 11.9,1,1, 10.133, 10714.530, 379.465, 52829.038 24/09/26,13:13:25,10,09,1, 11.9,1,1, 10.133, 10714.514, 379.482, 52829.073 24/09/26,13:13:25,11,09,1, 11.9,1,1, 10.133, 10714.540, 379.470, 52829.038 24/09/26,13:13:25,12,09,1, 11.9,1,1, 10.133, 10714.505, 379.456, 52828.960 24/09/26,13:13:25,13,09,1, 11.9,1,1, 10.133, 10714.503, 379.422, 52829.016 24/09/26,13:13:25,14,09,1, 11.9,1,1, 10.133, 10714.497, 379.415, 52829.017 24/09/26,13:13:25,15,09,1, 11.9,1,1, 10.133, 10714.526, 379.433, 52828.965 24/09/26,13:13:25,16,09,1, 11.9,1,1, 10.133, 10714.493, 379.394, 52828.976 24/09/26,13:13:25,17,09,1, 11.9,1,1, 10.133, 10714.495, 379.384, 52828.925 24/09/26,13:13:25,18,09,1, 11.9,1,1, 10.133, 10714.492, 379.394, 52828.944 24/09/26,13:13:25,19,09,1, 11.9,1,1, 10.133, 10714.506, 379.385, 52828.965 24/09/26,13:13:26,00,09,1, 11.8,1,1, 10.132, 10714.506, 379.385, 52828.965 24/09/26,13:13:26,01,09,1, 11.8,1,1, 10.132, 10714.495, 379.363, 52828.954 24/09/26,13:13:26,02,09,1, 11.8,1,1, 10.132, 10714.492, 379.352, 52828.910 24/09/26,13:13:26,03,09,1, 11.8,1,1, 10.132, 10714.513, 379.339, 52828.887 24/09/26,13:13:26,04,09,1, 11.8,1,1, 10.132, 10714.474, 379.303, 52828.883 24/09/26,13:13:26,05,09,1, 11.8,1,1, 10.132, 10714.497, 379.304, 52828.943 24/09/26,13:13:26,06,09,1, 11.8,1,1, 10.132, 10714.490, 379.284, 52828.886 24/09/26,13:13:26,07,09,1, 11.8,1,1, 10.132, 10714.496, 379.287, 52828.869 24/09/26,13:13:26,08,09,1, 11.8,1,1, 10.132, 10714.460, 379.277, 52828.874 24/09/26,13:13:26,09,09,1, 11.8,1,1, 10.132, 10714.496, 379.264, 52828.846 24/09/26,13:13:26,10,09,1, 11.8,1,1, 10.132, 10714.491, 379.276, 52828.870 24/09/26,13:13:26,11,09,1, 11.8,1,1, 10.132, 10714.457, 379.250, 52828.841 24/09/26,13:13:26,12,09,1, 11.8,1,1, 10.132, 10714.480, 379.238, 52828.797 24/09/26,13:13:26,13,09,1, 11.8,1,1, 10.132, 10714.475, 379.205, 52828.847 24/09/26,13:13:26,14,09,1, 11.8,1,1, 10.132, 10714.444, 379.230, 52828.809 24/09/26,13:13:26,15,09,1, 11.8,1,1, 10.132, 10714.469, 379.202, 52828.778 24/09/26,13:13:26,16,09,1, 11.8,1,1, 10.132, 10714.467, 379.190, 52828.750 24/09/26,13:13:26,17,09,1, 11.8,1,1, 10.132, 10714.457, 379.193, 52828.769 24/09/26,13:13:26,18,09,1, 11.8,1,1, 10.132, 10714.452, 379.199, 52828.728 24/09/26,13:13:26,19,09,1, 11.8,1,1, 10.132, 10714.455, 379.174, 52828.670 24/09/26,13:13:27,00,09,1, 11.9,1,1, 10.130, 10714.447, 379.174, 52828.670 24/09/26,13:13:27,01,09,1, 11.9,1,1, 10.130, 10714.436, 379.168, 52828.739 24/09/26,13:13:27,02,09,1, 11.9,1,1, 10.130, 10714.407, 379.131, 52828.685 24/09/26,13:13:27,03,09,1, 11.9,1,1, 10.130, 10714.429, 379.147, 52828.705 24/09/26,13:13:27,04,09,1, 11.9,1,1, 10.130, 10714.432, 379.140, 52828.664 24/09/26,13:13:27,05,09,1, 11.9,1,1, 10.130, 10714.426, 379.124, 52828.683 24/09/26,13:13:27,06,09,1, 11.9,1,1, 10.130, 10714.415, 379.113, 52828.702 24/09/26,13:13:27,07,09,1, 11.9,1,1, 10.130, 10714.420, 379.111, 52828.685 24/09/26,13:13:27,08,09,1, 11.9,1,1, 10.130, 10714.433, 379.095, 52828.620 24/09/26,13:13:27,09,09,1, 11.9,1,1, 10.130, 10714.444, 379.085, 52828.657 24/09/26,13:13:27,10,09,1, 11.9,1,1, 10.130, 10714.411, 379.054, 52828.660 24/09/26,13:13:27,11,09,1, 11.9,1,1, 10.130, 10714.434, 379.044, 52828.606 24/09/26,13:13:27,12,09,1, 11.9,1,1, 10.130, 10714.414, 379.070, 52828.593 24/09/26,13:13:27,13,09,1, 11.9,1,1, 10.130, 10714.402, 379.036, 52828.602 24/09/26,13:13:27,14,09,1, 11.9,1,1, 10.130, 10714.411, 379.004, 52828.557 24/09/26,13:13:27,15,09,1, 11.9,1,1, 10.130, 10714.407, 379.021, 52828.636 24/09/26,13:13:27,16,09,1, 11.9,1,1, 10.130, 10714.388, 379.017, 52828.606 24/09/26,13:13:27,17,09,1, 11.9,1,1, 10.130, 10714.415, 378.967, 52828.590 24/09/26,13:13:27,18,09,1, 11.9,1,1, 10.130, 10714.398, 378.978, 52828.523 24/09/26,13:13:27,19,09,1, 11.9,1,1, 10.130, 10714.413, 378.970, 52828.559 24/09/26,13:13:28,00,09,1, 11.9,1,1, 10.135, 10714.406, 378.970, 52828.559 24/09/26,13:13:28,01,09,1, 11.9,1,1, 10.135, 10714.370, 378.959, 52828.467 24/09/26,13:13:28,02,09,1, 11.9,1,1, 10.135, 10714.391, 378.932, 52828.515 24/09/26,13:13:28,03,09,1, 11.9,1,1, 10.135, 10714.351, 378.904, 52828.501 24/09/26,13:13:28,04,09,1, 11.9,1,1, 10.135, 10714.407, 378.921, 52828.457 24/09/26,13:13:28,05,09,1, 11.9,1,1, 10.135, 10714.389, 378.909, 52828.492 24/09/26,13:13:28,06,09,1, 11.9,1,1, 10.135, 10714.370, 378.877, 52828.432 24/09/26,13:13:28,07,09,1, 11.9,1,1, 10.135, 10714.367, 378.867, 52828.454 24/09/26,13:13:28,08,09,1, 11.9,1,1, 10.135, 10714.372, 378.862, 52828.451 24/09/26,13:13:28,09,09,1, 11.9,1,1, 10.135, 10714.357, 378.858, 52828.463 24/09/26,13:13:28,10,09,1, 11.9,1,1, 10.135, 10714.345, 378.841, 52828.450 24/09/26,13:13:28,11,09,1, 11.9,1,1, 10.135, 10714.346, 378.843, 52828.443 24/09/26,13:13:28,12,09,1, 11.9,1,1, 10.135, 10714.347, 378.826, 52828.401 24/09/26,13:13:28,13,09,1, 11.9,1,1, 10.135, 10714.318, 378.806, 52828.397 24/09/26,13:13:28,14,09,1, 11.9,1,1, 10.135, 10714.331, 378.807, 52828.384 24/09/26,13:13:28,15,09,1, 11.9,1,1, 10.135, 10714.350, 378.782, 52828.395 24/09/26,13:13:28,16,09,1, 11.9,1,1, 10.135, 10714.338, 378.770, 52828.263 24/09/26,13:13:28,17,09,1, 11.9,1,1, 10.135, 10714.329, 378.769, 52828.392 24/09/26,13:13:28,18,09,1, 11.9,1,1, 10.135, 10714.354, 378.744, 52828.286 24/09/26,13:13:28,19,09,1, 11.9,1,1, 10.135, 10714.325, 378.740, 52828.302 24/09/26,13:13:29,00,09,1, 11.9,1,1, 10.132, 10714.322, 378.740, 52828.302 24/09/26,13:13:29,01,09,1, 11.9,1,1, 10.132, 10714.333, 378.719, 52828.333 24/09/26,13:13:29,02,09,1, 11.9,1,1, 10.132, 10714.341, 378.691, 52828.256 24/09/26,13:13:29,03,09,1, 11.9,1,1, 10.132, 10714.313, 378.683, 52828.262 24/09/26,13:13:29,04,09,1, 11.9,1,1, 10.132, 10714.324, 378.662, 52828.227 24/09/26,13:13:29,05,09,1, 11.9,1,1, 10.132, 10714.322, 378.635, 52828.261 24/09/26,13:13:29,06,09,1, 11.9,1,1, 10.132, 10714.313, 378.633, 52828.209 24/09/26,13:13:29,07,09,1, 11.9,1,1, 10.132, 10714.296, 378.630, 52828.211 24/09/26,13:13:29,08,09,1, 11.9,1,1, 10.132, 10714.310, 378.629, 52828.256 24/09/26,13:13:29,09,09,1, 11.9,1,1, 10.132, 10714.275, 378.633, 52828.204 24/09/26,13:13:29,10,09,1, 11.9,1,1, 10.132, 10714.302, 378.617, 52828.192 24/09/26,13:13:29,11,09,1, 11.9,1,1, 10.132, 10714.263, 378.610, 52828.353 24/09/26,13:13:29,12,09,1, 11.9,1,1, 10.132, 10714.311, 378.579, 52828.221 24/09/26,13:13:29,13,09,1, 11.9,1,1, 10.132, 10714.316, 378.556, 52828.196 24/09/26,13:13:29,14,09,1, 11.9,1,1, 10.132, 10714.306, 378.556, 52828.151 24/09/26,13:13:29,15,09,1, 11.9,1,1, 10.132, 10714.283, 378.553, 52828.173 24/09/26,13:13:29,16,09,1, 11.9,1,1, 10.132, 10714.304, 378.531, 52828.140 24/09/26,13:13:29,17,09,1, 11.9,1,1, 10.132, 10714.283, 378.519, 52828.158 24/09/26,13:13:29,18,09,1, 11.9,1,1, 10.132, 10714.287, 378.510, 52828.064 24/09/26,13:13:29,19,09,1, 11.9,1,1, 10.132, 10714.280, 378.514, 52828.116 24/09/26,13:13:30,00,09,1, 11.9,1,1, 10.132, 10714.272, 378.514, 52828.116 24/09/26,13:13:30,01,09,1, 11.9,1,1, 10.132, 10714.274, 378.481, 52828.140 24/09/26,13:13:30,02,09,1, 11.9,1,1, 10.132, 10714.275, 378.476, 52828.088 24/09/26,13:13:30,03,09,1, 11.9,1,1, 10.132, 10714.291, 378.460, 52828.058 24/09/26,13:13:30,04,09,1, 11.9,1,1, 10.132, 10714.252, 378.453, 52828.053 24/09/26,13:13:30,05,09,1, 11.9,1,1, 10.132, 10714.287, 378.410, 52827.976 24/09/26,13:13:30,06,09,1, 11.9,1,1, 10.132, 10714.258, 378.405, 52828.000 24/09/26,13:13:30,07,09,1, 11.9,1,1, 10.132, 10714.256, 378.393, 52828.050 24/09/26,13:13:30,08,09,1, 11.9,1,1, 10.132, 10714.257, 378.387, 52828.030 24/09/26,13:13:30,09,09,1, 11.9,1,1, 10.132, 10714.269, 378.337, 52827.993 24/09/26,13:13:30,10,09,1, 11.9,1,1, 10.132, 10714.266, 378.360, 52827.967 24/09/26,13:13:30,11,09,1, 11.9,1,1, 10.132, 10714.262, 378.325, 52828.000 24/09/26,13:13:30,12,09,1, 11.9,1,1, 10.132, 10714.281, 378.296, 52828.034 24/09/26,13:13:30,13,09,1, 11.9,1,1, 10.132, 10714.277, 378.308, 52827.917 24/09/26,13:13:30,14,09,1, 11.9,1,1, 10.132, 10714.267, 378.303, 52827.929 24/09/26,13:13:30,15,09,1, 11.9,1,1, 10.132, 10714.257, 378.277, 52827.924 24/09/26,13:13:30,16,09,1, 11.9,1,1, 10.132, 10714.245, 378.259, 52827.925 24/09/26,13:13:30,17,09,1, 11.9,1,1, 10.132, 10714.242, 378.250, 52827.948 24/09/26,13:13:30,18,09,1, 11.9,1,1, 10.132, 10714.241, 378.245, 52827.902 24/09/26,13:13:30,19,09,1, 11.9,1,1, 10.132, 10714.255, 378.202, 52827.916 24/09/26,13:13:31,00,09,1, 11.9,1,1, 10.131, 10714.247, 378.202, 52827.916 24/09/26,13:13:31,01,09,1, 11.9,1,1, 10.131, 10714.251, 378.178, 52827.813 24/09/26,13:13:31,02,09,1, 11.9,1,1, 10.131, 10714.212, 378.179, 52827.878 24/09/26,13:13:31,03,09,1, 11.9,1,1, 10.131, 10714.237, 378.183, 52827.887 24/09/26,13:13:31,04,09,1, 11.9,1,1, 10.131, 10714.227, 378.156, 52827.820 24/09/26,13:13:31,05,09,1, 11.9,1,1, 10.131, 10714.218, 378.140, 52827.818 24/09/26,13:13:31,06,09,1, 11.9,1,1, 10.131, 10714.236, 378.134, 52827.782 24/09/26,13:13:31,07,09,1, 11.9,1,1, 10.131, 10714.231, 378.097, 52827.787 24/09/26,13:13:31,08,09,1, 11.9,1,1, 10.131, 10714.217, 378.091, 52827.783 24/09/26,13:13:31,09,09,1, 11.9,1,1, 10.131, 10714.222, 378.064, 52827.755 24/09/26,13:13:31,10,09,1, 11.9,1,1, 10.131, 10714.197, 378.056, 52827.756 24/09/26,13:13:31,11,09,1, 11.9,1,1, 10.131, 10714.212, 378.041, 52827.689 24/09/26,13:13:31,12,09,1, 11.9,1,1, 10.131, 10714.210, 378.046, 52827.768 24/09/26,13:13:31,13,09,1, 11.9,1,1, 10.131, 10714.191, 378.022, 52827.723 24/09/26,13:13:31,14,09,1, 11.9,1,1, 10.131, 10714.200, 378.016, 52827.760 24/09/26,13:13:31,15,09,1, 11.9,1,1, 10.131, 10714.202, 378.020, 52827.778 24/09/26,13:13:31,16,09,1, 11.9,1,1, 10.131, 10714.195, 377.963, 52827.659 24/09/26,13:13:31,17,09,1, 11.9,1,1, 10.131, 10714.168, 377.969, 52827.661 24/09/26,13:13:31,18,09,1, 11.9,1,1, 10.131, 10714.203, 377.945, 52827.623 24/09/26,13:13:31,19,09,1, 11.9,1,1, 10.131, 10714.172, 377.904, 52827.619 24/09/26,13:13:32,00,09,1, 11.9,1,1, 10.131, 10714.164, 377.904, 52827.619 24/09/26,13:13:32,01,09,1, 11.9,1,1, 10.131, 10714.166, 377.894, 52827.577 24/09/26,13:13:32,02,09,1, 11.9,1,1, 10.131, 10714.159, 377.879, 52827.657 24/09/26,13:13:32,03,09,1, 11.9,1,1, 10.131, 10714.158, 377.856, 52827.572 24/09/26,13:13:32,04,09,1, 11.9,1,1, 10.131, 10714.185, 377.861, 52827.667 24/09/26,13:13:32,05,09,1, 11.9,1,1, 10.131, 10714.194, 377.833, 52827.566 24/09/26,13:13:32,06,09,1, 11.9,1,1, 10.131, 10714.169, 377.831, 52827.550 24/09/26,13:13:32,07,09,1, 11.9,1,1, 10.131, 10714.150, 377.810, 52827.543 24/09/26,13:13:32,08,09,1, 11.9,1,1, 10.131, 10714.160, 377.780, 52827.609 24/09/26,13:13:32,09,09,1, 11.9,1,1, 10.131, 10714.142, 377.772, 52827.497 24/09/26,13:13:32,10,09,1, 11.9,1,1, 10.131, 10714.153, 377.773, 52827.725 24/09/26,13:13:32,11,09,1, 11.9,1,1, 10.131, 10714.179, 377.745, 52827.575 24/09/26,13:13:32,12,09,1, 11.9,1,1, 10.131, 10714.168, 377.734, 52827.521 24/09/26,13:13:32,13,09,1, 11.9,1,1, 10.131, 10714.169, 377.730, 52827.545 24/09/26,13:13:32,14,09,1, 11.9,1,1, 10.131, 10714.147, 377.702, 52827.445 24/09/26,13:13:32,15,09,1, 11.9,1,1, 10.131, 10714.128, 377.695, 52827.451 24/09/26,13:13:32,16,09,1, 11.9,1,1, 10.131, 10714.138, 377.689, 52827.490 24/09/26,13:13:32,17,09,1, 11.9,1,1, 10.131, 10714.156, 377.664, 52827.477 24/09/26,13:13:32,18,09,1, 11.9,1,1, 10.131, 10714.147, 377.647, 52827.447 24/09/26,13:13:32,19,09,1, 11.9,1,1, 10.131, 10714.144, 377.645, 52827.470 24/09/26,13:13:33,00,09,1, 11.9,1,1, 10.129, 10714.139, 377.645, 52827.470 24/09/26,13:13:33,01,09,1, 11.9,1,1, 10.129, 10714.138, 377.632, 52827.462 24/09/26,13:13:33,02,09,1, 11.9,1,1, 10.129, 10714.136, 377.627, 52827.357 24/09/26,13:13:33,03,09,1, 11.9,1,1, 10.129, 10714.140, 377.603, 52827.325 24/09/26,13:13:33,04,09,1, 11.9,1,1, 10.129, 10714.144, 377.583, 52827.327 24/09/26,13:13:33,05,09,1, 11.9,1,1, 10.129, 10714.135, 377.565, 52827.417 24/09/26,13:13:33,06,09,1, 11.9,1,1, 10.129, 10714.118, 377.563, 52827.327 24/09/26,13:13:33,07,09,1, 11.9,1,1, 10.129, 10714.127, 377.544, 52827.370 24/09/26,13:13:33,08,09,1, 11.9,1,1, 10.129, 10714.125, 377.513, 52827.332 24/09/26,13:13:33,09,09,1, 11.9,1,1, 10.129, 10714.115, 377.512, 52827.405 24/09/26,13:13:33,10,09,1, 11.9,1,1, 10.129, 10714.101, 377.504, 52827.265 24/09/26,13:13:33,11,09,1, 11.9,1,1, 10.129, 10714.090, 377.486, 52827.338 24/09/26,13:13:33,12,09,1, 11.9,1,1, 10.129, 10714.092, 377.473, 52827.265 24/09/26,13:13:33,13,09,1, 11.9,1,1, 10.129, 10714.092, 377.447, 52827.321 24/09/26,13:13:33,14,09,1, 11.9,1,1, 10.129, 10714.084, 377.430, 52827.322 24/09/26,13:13:33,15,09,1, 11.9,1,1, 10.129, 10714.069, 377.416, 52827.261 24/09/26,13:13:33,16,09,1, 11.9,1,1, 10.129, 10714.082, 377.408, 52827.183 24/09/26,13:13:33,17,09,1, 11.9,1,1, 10.129, 10714.091, 377.423, 52827.246 24/09/26,13:13:33,18,09,1, 11.9,1,1, 10.129, 10714.106, 377.392, 52827.235 24/09/26,13:13:33,19,09,1, 11.9,1,1, 10.129, 10714.080, 377.367, 52827.190 24/09/26,13:13:34,00,09,1, 11.9,1,1, 10.130, 10714.072, 377.367, 52827.190 24/09/26,13:13:34,01,09,1, 11.9,1,1, 10.130, 10714.054, 377.337, 52827.280 24/09/26,13:13:34,02,09,1, 11.9,1,1, 10.130, 10714.048, 377.330, 52827.214 24/09/26,13:13:34,03,09,1, 11.9,1,1, 10.130, 10714.058, 377.330, 52827.240 24/09/26,13:13:34,04,09,1, 11.9,1,1, 10.130, 10714.070, 377.313, 52827.186 24/09/26,13:13:34,05,09,1, 11.9,1,1, 10.130, 10714.025, 377.303, 52827.134 24/09/26,13:13:34,06,09,1, 11.9,1,1, 10.130, 10714.053, 377.304, 52827.192 24/09/26,13:13:34,07,09,1, 11.9,1,1, 10.130, 10714.052, 377.273, 52827.139 24/09/26,13:13:34,08,09,1, 11.9,1,1, 10.130, 10714.031, 377.243, 52827.112 24/09/26,13:13:34,09,09,1, 11.9,1,1, 10.130, 10714.041, 377.247, 52827.174 24/09/26,13:13:34,10,09,1, 11.9,1,1, 10.130, 10714.029, 377.208, 52827.151 24/09/26,13:13:34,11,09,1, 11.9,1,1, 10.130, 10714.015, 377.213, 52827.168 24/09/26,13:13:34,12,09,1, 11.9,1,1, 10.130, 10714.047, 377.172, 52827.092 24/09/26,13:13:34,13,09,1, 11.9,1,1, 10.130, 10714.052, 377.192, 52827.175 24/09/26,13:13:34,14,09,1, 11.9,1,1, 10.130, 10714.012, 377.157, 52826.943 24/09/26,13:13:34,15,09,1, 11.9,1,1, 10.130, 10714.020, 377.155, 52827.168 24/09/26,13:13:34,16,09,1, 11.9,1,1, 10.130, 10714.031, 377.138, 52827.127 24/09/26,13:13:34,17,09,1, 11.9,1,1, 10.130, 10713.991, 377.124, 52827.101 24/09/26,13:13:34,18,09,1, 11.9,1,1, 10.130, 10714.008, 377.127, 52827.075 24/09/26,13:13:34,19,09,1, 11.9,1,1, 10.130, 10713.992, 377.101, 52827.015 24/09/26,13:13:35,00,10,1, 11.9,1,1, 10.135, 10713.989, 377.101, 52827.015 24/09/26,13:13:35,01,10,1, 11.9,1,1, 10.135, 10714.005, 377.068, 52826.997 24/09/26,13:13:35,02,10,1, 11.9,1,1, 10.135, 10714.022, 377.072, 52826.973 24/09/26,13:13:35,03,10,1, 11.9,1,1, 10.135, 10713.976, 377.080, 52826.953 24/09/26,13:13:35,04,10,1, 11.9,1,1, 10.135, 10713.978, 377.032, 52827.031 24/09/26,13:13:35,05,10,1, 11.9,1,1, 10.135, 10713.988, 377.029, 52826.932 24/09/26,13:13:35,06,10,1, 11.9,1,1, 10.135, 10713.994, 377.023, 52826.934 24/09/26,13:13:35,07,10,1, 11.9,1,1, 10.135, 10713.979, 376.985, 52826.880 24/09/26,13:13:35,08,10,1, 11.9,1,1, 10.135, 10713.974, 376.988, 52826.937 24/09/26,13:13:35,09,10,1, 11.9,1,1, 10.135, 10713.962, 377.002, 52826.976 24/09/26,13:13:35,10,10,1, 11.9,1,1, 10.135, 10713.943, 376.950, 52826.890 24/09/26,13:13:35,11,10,1, 11.9,1,1, 10.135, 10713.974, 376.955, 52826.952 24/09/26,13:13:35,12,10,1, 11.9,1,1, 10.135, 10713.955, 376.945, 52826.980 24/09/26,13:13:35,13,10,1, 11.9,1,1, 10.135, 10713.955, 376.909, 52826.855 24/09/26,13:13:35,14,10,1, 11.9,1,1, 10.135, 10713.953, 376.888, 52826.825 24/09/26,13:13:35,15,10,1, 11.9,1,1, 10.135, 10713.954, 376.886, 52826.831 24/09/26,13:13:35,16,10,1, 11.9,1,1, 10.135, 10713.950, 376.879, 52826.921 24/09/26,13:13:35,17,10,1, 11.9,1,1, 10.135, 10713.962, 376.874, 52826.896 24/09/26,13:13:35,18,10,1, 11.9,1,1, 10.135, 10713.929, 376.854, 52826.816 24/09/26,13:13:35,19,10,1, 11.9,1,1, 10.135, 10713.933, 376.830, 52826.810 24/09/26,13:13:36,00,09,1, 11.9,1,1, 10.133, 10713.930, 376.830, 52826.810 24/09/26,13:13:36,01,09,1, 11.9,1,1, 10.133, 10713.938, 376.829, 52826.813 24/09/26,13:13:36,02,09,1, 11.9,1,1, 10.133, 10713.926, 376.799, 52826.830 24/09/26,13:13:36,03,09,1, 11.9,1,1, 10.133, 10713.945, 376.789, 52826.843 24/09/26,13:13:36,04,09,1, 11.9,1,1, 10.133, 10713.915, 376.781, 52826.849 24/09/26,13:13:36,05,09,1, 11.9,1,1, 10.133, 10713.909, 376.763, 52826.800 24/09/26,13:13:36,06,09,1, 11.9,1,1, 10.133, 10713.921, 376.742, 52826.811 24/09/26,13:13:36,07,09,1, 11.9,1,1, 10.133, 10713.905, 376.750, 52826.745 24/09/26,13:13:36,08,09,1, 11.9,1,1, 10.133, 10713.883, 376.710, 52826.712 24/09/26,13:13:36,09,09,1, 11.9,1,1, 10.133, 10713.881, 376.700, 52826.729 24/09/26,13:13:36,10,09,1, 11.9,1,1, 10.133, 10713.893, 376.696, 52826.692 24/09/26,13:13:36,11,09,1, 11.9,1,1, 10.133, 10713.877, 376.678, 52826.762 24/09/26,13:13:36,12,09,1, 11.9,1,1, 10.133, 10713.902, 376.670, 52826.712 24/09/26,13:13:36,13,09,1, 11.9,1,1, 10.133, 10713.883, 376.651, 52826.698 24/09/26,13:13:36,14,09,1, 11.9,1,1, 10.133, 10713.869, 376.654, 52826.701 24/09/26,13:13:36,15,09,1, 11.9,1,1, 10.133, 10713.870, 376.631, 52826.723 24/09/26,13:13:36,16,09,1, 11.9,1,1, 10.133, 10713.863, 376.604, 52826.644 24/09/26,13:13:36,17,09,1, 11.9,1,1, 10.133, 10713.839, 376.572, 52826.670 24/09/26,13:13:36,18,09,1, 11.9,1,1, 10.133, 10713.873, 376.567, 52826.644 24/09/26,13:13:36,19,09,1, 11.9,1,1, 10.133, 10713.864, 376.601, 52826.703 24/09/26,13:13:37,00,10,1, 11.9,1,1, 10.129, 10713.863, 376.601, 52826.703 24/09/26,13:13:37,01,10,1, 11.9,1,1, 10.129, 10713.837, 376.559, 52826.652 24/09/26,13:13:37,02,10,1, 11.9,1,1, 10.129, 10713.868, 376.523, 52826.600 24/09/26,13:13:37,03,10,1, 11.9,1,1, 10.129, 10713.857, 376.517, 52826.597 24/09/26,13:13:37,04,10,1, 11.9,1,1, 10.129, 10713.842, 376.499, 52826.571 24/09/26,13:13:37,05,10,1, 11.9,1,1, 10.129, 10713.829, 376.481, 52826.633 24/09/26,13:13:37,06,10,1, 11.9,1,1, 10.129, 10713.838, 376.464, 52826.518 24/09/26,13:13:37,07,10,1, 11.9,1,1, 10.129, 10713.826, 376.458, 52826.588 24/09/26,13:13:37,08,10,1, 11.9,1,1, 10.129, 10713.827, 376.457, 52826.542 24/09/26,13:13:37,09,10,1, 11.9,1,1, 10.129, 10713.812, 376.439, 52826.553 24/09/26,13:13:37,10,10,1, 11.9,1,1, 10.129, 10713.826, 376.429, 52826.571 24/09/26,13:13:37,11,10,1, 11.9,1,1, 10.129, 10713.840, 376.413, 52826.547 24/09/26,13:13:37,12,10,1, 11.9,1,1, 10.129, 10713.812, 376.385, 52826.547 24/09/26,13:13:37,13,10,1, 11.9,1,1, 10.129, 10713.782, 376.345, 52826.544 24/09/26,13:13:37,14,10,1, 11.9,1,1, 10.129, 10713.802, 376.362, 52826.455 24/09/26,13:13:37,15,10,1, 11.9,1,1, 10.129, 10713.799, 376.330, 52826.444 24/09/26,13:13:37,16,10,1, 11.9,1,1, 10.129, 10713.773, 376.327, 52826.537 24/09/26,13:13:37,17,10,1, 11.9,1,1, 10.129, 10713.784, 376.311, 52826.473 24/09/26,13:13:37,18,10,1, 11.9,1,1, 10.129, 10713.787, 376.284, 52826.481 24/09/26,13:13:37,19,10,1, 11.9,1,1, 10.129, 10713.774, 376.296, 52826.417 24/09/26,13:13:38,00,09,1, 11.9,1,1, 10.135, 10713.772, 376.296, 52826.417 24/09/26,13:13:38,01,09,1, 11.9,1,1, 10.135, 10713.786, 376.256, 52826.441 24/09/26,13:13:38,02,09,1, 11.9,1,1, 10.135, 10713.761, 376.243, 52826.446 24/09/26,13:13:38,03,09,1, 11.9,1,1, 10.135, 10713.786, 376.239, 52826.387 24/09/26,13:13:38,04,09,1, 11.9,1,1, 10.135, 10713.758, 376.236, 52826.394 24/09/26,13:13:38,05,09,1, 11.9,1,1, 10.135, 10713.764, 376.221, 52826.355 24/09/26,13:13:38,06,09,1, 11.9,1,1, 10.135, 10713.761, 376.199, 52826.320 24/09/26,13:13:38,07,09,1, 11.9,1,1, 10.135, 10713.746, 376.173, 52826.373 24/09/26,13:13:38,08,09,1, 11.9,1,1, 10.135, 10713.742, 376.139, 52826.328 24/09/26,13:13:38,09,09,1, 11.9,1,1, 10.135, 10713.769, 376.172, 52826.315 24/09/26,13:13:38,10,09,1, 11.9,1,1, 10.135, 10713.731, 376.156, 52826.317 24/09/26,13:13:38,11,09,1, 11.9,1,1, 10.135, 10713.723, 376.120, 52826.293 24/09/26,13:13:38,12,09,1, 11.9,1,1, 10.135, 10713.737, 376.139, 52826.304 24/09/26,13:13:38,13,09,1, 11.9,1,1, 10.135, 10713.732, 376.109, 52826.303 24/09/26,13:13:38,14,09,1, 11.9,1,1, 10.135, 10713.726, 376.097, 52826.331 24/09/26,13:13:38,15,09,1, 11.9,1,1, 10.135, 10713.729, 376.081, 52826.229 24/09/26,13:13:38,16,09,1, 11.9,1,1, 10.135, 10713.689, 376.056, 52826.251 24/09/26,13:13:38,17,09,1, 11.9,1,1, 10.135, 10713.696, 376.038, 52826.255 24/09/26,13:13:38,18,09,1, 11.9,1,1, 10.135, 10713.723, 376.049, 52826.232 24/09/26,13:13:38,19,09,1, 11.9,1,1, 10.135, 10713.720, 376.001, 52826.162 24/09/26,13:13:39,00,09,1, 11.9,1,1, 10.130, 10713.713, 376.001, 52826.162 24/09/26,13:13:39,01,09,1, 11.9,1,1, 10.130, 10713.697, 375.975, 52826.179 24/09/26,13:13:39,02,09,1, 11.9,1,1, 10.130, 10713.693, 375.973, 52826.152 24/09/26,13:13:39,03,09,1, 11.9,1,1, 10.130, 10713.653, 375.960, 52826.184 24/09/26,13:13:39,04,09,1, 11.9,1,1, 10.130, 10713.670, 375.942, 52826.157 24/09/26,13:13:39,05,09,1, 11.9,1,1, 10.130, 10713.655, 375.937, 52826.174 24/09/26,13:13:39,06,09,1, 11.9,1,1, 10.130, 10713.650, 375.913, 52826.178 24/09/26,13:13:39,07,09,1, 11.9,1,1, 10.130, 10713.655, 375.895, 52826.117 24/09/26,13:13:39,08,09,1, 11.9,1,1, 10.130, 10713.652, 375.901, 52826.109 24/09/26,13:13:39,09,09,1, 11.9,1,1, 10.130, 10713.640, 375.870, 52826.120 24/09/26,13:13:39,10,09,1, 11.9,1,1, 10.130, 10713.638, 375.859, 52826.046 24/09/26,13:13:39,11,09,1, 11.9,1,1, 10.130, 10713.653, 375.819, 52826.065 24/09/26,13:13:39,12,09,1, 11.9,1,1, 10.130, 10713.645, 375.827, 52826.073 24/09/26,13:13:39,13,09,1, 11.9,1,1, 10.130, 10713.627, 375.792, 52826.061 24/09/26,13:13:39,14,09,1, 11.9,1,1, 10.130, 10713.640, 375.806, 52826.060 24/09/26,13:13:39,15,09,1, 11.9,1,1, 10.130, 10713.642, 375.795, 52826.151 24/09/26,13:13:39,16,09,1, 11.9,1,1, 10.130, 10713.627, 375.752, 52826.032 24/09/26,13:13:39,17,09,1, 11.9,1,1, 10.130, 10713.620, 375.741, 52826.033 24/09/26,13:13:39,18,09,1, 11.9,1,1, 10.130, 10713.613, 375.723, 52826.042 24/09/26,13:13:39,19,09,1, 11.9,1,1, 10.130, 10713.602, 375.714, 52826.030 24/09/26,13:13:40,00,09,1, 11.9,1,1, 10.131, 10713.596, 375.714, 52826.030 24/09/26,13:13:40,01,09,1, 11.9,1,1, 10.131, 10713.598, 375.710, 52826.052 24/09/26,13:13:40,02,09,1, 11.9,1,1, 10.131, 10713.592, 375.657, 52825.910 24/09/26,13:13:40,03,09,1, 11.9,1,1, 10.131, 10713.581, 375.669, 52825.994 24/09/26,13:13:40,04,09,1, 11.9,1,1, 10.131, 10713.583, 375.625, 52825.926 24/09/26,13:13:40,05,09,1, 11.9,1,1, 10.131, 10713.579, 375.615, 52825.940 24/09/26,13:13:40,06,09,1, 11.9,1,1, 10.131, 10713.597, 375.629, 52825.969 24/09/26,13:13:40,07,09,1, 11.9,1,1, 10.131, 10713.568, 375.605, 52825.890 24/09/26,13:13:40,08,09,1, 11.9,1,1, 10.131, 10713.575, 375.590, 52825.922 24/09/26,13:13:40,09,09,1, 11.9,1,1, 10.131, 10713.561, 375.583, 52825.919 24/09/26,13:13:40,10,09,1, 11.9,1,1, 10.131, 10713.555, 375.559, 52825.868 24/09/26,13:13:40,11,09,1, 11.9,1,1, 10.131, 10713.538, 375.536, 52825.853 24/09/26,13:13:40,12,09,1, 11.9,1,1, 10.131, 10713.547, 375.541, 52825.899 24/09/26,13:13:40,13,09,1, 11.9,1,1, 10.131, 10713.541, 375.512, 52825.882 24/09/26,13:13:40,14,09,1, 11.9,1,1, 10.131, 10713.518, 375.482, 52825.827 24/09/26,13:13:40,15,09,1, 11.9,1,1, 10.131, 10713.511, 375.492, 52825.880 24/09/26,13:13:40,16,09,1, 11.9,1,1, 10.131, 10713.504, 375.462, 52825.804 24/09/26,13:13:40,17,09,1, 11.9,1,1, 10.131, 10713.514, 375.439, 52825.804 24/09/26,13:13:40,18,09,1, 11.9,1,1, 10.131, 10713.494, 375.440, 52825.851 24/09/26,13:13:40,19,09,1, 11.9,1,1, 10.131, 10713.510, 375.415, 52825.796 24/09/26,13:13:41,00,10,1, 11.9,1,1, 10.130, 10713.505, 375.415, 52825.796 24/09/26,13:13:41,01,10,1, 11.9,1,1, 10.130, 10713.484, 375.378, 52825.769 24/09/26,13:13:41,02,10,1, 11.9,1,1, 10.130, 10713.471, 375.374, 52825.758 24/09/26,13:13:41,03,10,1, 11.9,1,1, 10.130, 10713.459, 375.363, 52825.783 24/09/26,13:13:41,04,10,1, 11.9,1,1, 10.130, 10713.474, 375.344, 52825.729 24/09/26,13:13:41,05,10,1, 11.9,1,1, 10.130, 10713.466, 375.335, 52825.756 24/09/26,13:13:41,06,10,1, 11.9,1,1, 10.130, 10713.435, 375.303, 52825.758 24/09/26,13:13:41,07,10,1, 11.9,1,1, 10.130, 10713.458, 375.276, 52825.721 24/09/26,13:13:41,08,10,1, 11.9,1,1, 10.130, 10713.441, 375.276, 52825.728 24/09/26,13:13:41,09,10,1, 11.9,1,1, 10.130, 10713.425, 375.219, 52825.653 24/09/26,13:13:41,10,10,1, 11.9,1,1, 10.130, 10713.425, 375.235, 52825.630 24/09/26,13:13:41,11,10,1, 11.9,1,1, 10.130, 10713.428, 375.240, 52825.700 24/09/26,13:13:41,12,10,1, 11.9,1,1, 10.130, 10713.391, 375.219, 52825.653 24/09/26,13:13:41,13,10,1, 11.9,1,1, 10.130, 10713.419, 375.204, 52825.641 24/09/26,13:13:41,14,10,1, 11.9,1,1, 10.130, 10713.411, 375.176, 52825.606 24/09/26,13:13:41,15,10,1, 11.9,1,1, 10.130, 10713.395, 375.159, 52825.614 24/09/26,13:13:41,16,10,1, 11.9,1,1, 10.130, 10713.391, 375.158, 52825.636 24/09/26,13:13:41,17,10,1, 11.9,1,1, 10.130, 10713.408, 375.157, 52825.620 24/09/26,13:13:41,18,10,1, 11.9,1,1, 10.130, 10713.373, 375.130, 52825.575 24/09/26,13:13:41,19,10,1, 11.9,1,1, 10.130, 10713.385, 375.127, 52825.551 24/09/26,13:13:42,00,09,1, 11.9,1,1, 10.131, 10713.379, 375.127, 52825.551 24/09/26,13:13:42,01,09,1, 11.9,1,1, 10.131, 10713.369, 375.074, 52825.552 24/09/26,13:13:42,02,09,1, 11.9,1,1, 10.131, 10713.354, 375.063, 52825.501 24/09/26,13:13:42,03,09,1, 11.9,1,1, 10.131, 10713.370, 375.067, 52825.596 24/09/26,13:13:42,04,09,1, 11.9,1,1, 10.131, 10713.375, 375.057, 52825.582 24/09/26,13:13:42,05,09,1, 11.9,1,1, 10.131, 10713.345, 375.019, 52825.526 24/09/26,13:13:42,06,09,1, 11.9,1,1, 10.131, 10713.349, 375.014, 52825.605 24/09/26,13:13:42,07,09,1, 11.9,1,1, 10.131, 10713.307, 375.021, 52825.600 24/09/26,13:13:42,08,09,1, 11.9,1,1, 10.131, 10713.329, 375.005, 52825.503 24/09/26,13:13:42,09,09,1, 11.9,1,1, 10.131, 10713.300, 374.987, 52825.489 24/09/26,13:13:42,10,09,1, 11.9,1,1, 10.131, 10713.310, 374.937, 52825.457 24/09/26,13:13:42,11,09,1, 11.9,1,1, 10.131, 10713.290, 374.930, 52825.514 24/09/26,13:13:42,12,09,1, 11.9,1,1, 10.131, 10713.275, 374.933, 52825.440 24/09/26,13:13:42,13,09,1, 11.9,1,1, 10.131, 10713.299, 374.907, 52825.429 24/09/26,13:13:42,14,09,1, 11.9,1,1, 10.131, 10713.301, 374.872, 52825.463 24/09/26,13:13:42,15,09,1, 11.9,1,1, 10.131, 10713.255, 374.883, 52825.434 24/09/26,13:13:42,16,09,1, 11.9,1,1, 10.131, 10713.286, 374.861, 52825.399 24/09/26,13:13:42,17,09,1, 11.9,1,1, 10.131, 10713.255, 374.818, 52825.442 24/09/26,13:13:42,18,09,1, 11.9,1,1, 10.131, 10713.257, 374.829, 52825.402 24/09/26,13:13:42,19,09,1, 11.9,1,1, 10.131, 10713.271, 374.808, 52825.456 24/09/26,13:13:43,00,10,1, 11.9,1,1, 10.132, 10713.263, 374.808, 52825.456 24/09/26,13:13:43,01,10,1, 11.9,1,1, 10.132, 10713.247, 374.772, 52825.356 24/09/26,13:13:43,02,10,1, 11.9,1,1, 10.132, 10713.252, 374.742, 52825.332 24/09/26,13:13:43,03,10,1, 11.9,1,1, 10.132, 10713.233, 374.744, 52825.326 24/09/26,13:13:43,04,10,1, 11.9,1,1, 10.132, 10713.238, 374.726, 52825.332 24/09/26,13:13:43,05,10,1, 11.9,1,1, 10.132, 10713.259, 374.696, 52825.329 24/09/26,13:13:43,06,10,1, 11.9,1,1, 10.132, 10713.203, 374.689, 52825.325 24/09/26,13:13:43,07,10,1, 11.9,1,1, 10.132, 10713.217, 374.668, 52825.274 24/09/26,13:13:43,08,10,1, 11.9,1,1, 10.132, 10713.213, 374.661, 52825.341 24/09/26,13:13:43,09,10,1, 11.9,1,1, 10.132, 10713.195, 374.633, 52825.264 24/09/26,13:13:43,10,10,1, 11.9,1,1, 10.132, 10713.188, 374.640, 52825.288 24/09/26,13:13:43,11,10,1, 11.9,1,1, 10.132, 10713.210, 374.609, 52825.285 24/09/26,13:13:43,12,10,1, 11.9,1,1, 10.132, 10713.187, 374.591, 52825.212 24/09/26,13:13:43,13,10,1, 11.9,1,1, 10.132, 10713.204, 374.569, 52825.191 24/09/26,13:13:43,14,10,1, 11.9,1,1, 10.132, 10713.189, 374.582, 52825.244 24/09/26,13:13:43,15,10,1, 11.9,1,1, 10.132, 10713.157, 374.544, 52825.235 24/09/26,13:13:43,16,10,1, 11.9,1,1, 10.132, 10713.151, 374.546, 52825.216 24/09/26,13:13:43,17,10,1, 11.9,1,1, 10.132, 10713.159, 374.517, 52825.186 24/09/26,13:13:43,18,10,1, 11.9,1,1, 10.132, 10713.144, 374.535, 52825.231 24/09/26,13:13:43,19,10,1, 11.9,1,1, 10.132, 10713.133, 374.478, 52825.177 24/09/26,13:13:44,00,10,1, 11.9,1,1, 10.132, 10713.129, 374.478, 52825.177 24/09/26,13:13:44,01,10,1, 11.9,1,1, 10.132, 10713.105, 374.453, 52825.133 24/09/26,13:13:44,02,10,1, 11.9,1,1, 10.132, 10713.122, 374.455, 52825.181 24/09/26,13:13:44,03,10,1, 11.9,1,1, 10.132, 10713.124, 374.437, 52825.174 24/09/26,13:13:44,04,10,1, 11.9,1,1, 10.132, 10713.110, 374.408, 52825.143 24/09/26,13:13:44,05,10,1, 11.9,1,1, 10.132, 10713.077, 374.426, 52825.189 24/09/26,13:13:44,06,10,1, 11.9,1,1, 10.132, 10713.107, 374.388, 52825.159 24/09/26,13:13:44,07,10,1, 11.9,1,1, 10.132, 10713.086, 374.386, 52825.183 24/09/26,13:13:44,08,10,1, 11.9,1,1, 10.132, 10713.066, 374.389, 52825.164 24/09/26,13:13:44,09,10,1, 11.9,1,1, 10.132, 10713.071, 374.355, 52825.099 24/09/26,13:13:44,10,10,1, 11.9,1,1, 10.132, 10713.064, 374.324, 52825.083 24/09/26,13:13:44,11,10,1, 11.9,1,1, 10.132, 10713.060, 374.315, 52825.101 24/09/26,13:13:44,12,10,1, 11.9,1,1, 10.132, 10713.057, 374.321, 52825.155 24/09/26,13:13:44,13,10,1, 11.9,1,1, 10.132, 10713.060, 374.315, 52825.119 24/09/26,13:13:44,14,10,1, 11.9,1,1, 10.132, 10713.033, 374.290, 52825.086 24/09/26,13:13:44,15,10,1, 11.9,1,1, 10.132, 10713.056, 374.251, 52825.017 24/09/26,13:13:44,16,10,1, 11.9,1,1, 10.132, 10713.057, 374.244, 52825.058 24/09/26,13:13:44,17,10,1, 11.9,1,1, 10.132, 10713.024, 374.244, 52825.055 24/09/26,13:13:44,18,10,1, 11.9,1,1, 10.132, 10713.033, 374.227, 52825.055 24/09/26,13:13:44,19,10,1, 11.9,1,1, 10.132, 10713.032, 374.180, 52824.958 24/09/26,13:13:45,00,08,1, 11.8,1,1, 10.131, 10713.029, 374.180, 52824.958 24/09/26,13:13:45,01,08,1, 11.8,1,1, 10.131, 10713.022, 374.172, 52824.956 24/09/26,13:13:45,02,08,1, 11.8,1,1, 10.131, 10713.000, 374.162, 52824.917 24/09/26,13:13:45,03,08,1, 11.8,1,1, 10.131, 10712.985, 374.141, 52825.025 24/09/26,13:13:45,04,08,1, 11.8,1,1, 10.131, 10712.981, 374.154, 52824.972 24/09/26,13:13:45,05,08,1, 11.8,1,1, 10.131, 10712.981, 374.113, 52825.036 24/09/26,13:13:45,06,08,1, 11.8,1,1, 10.131, 10712.978, 374.114, 52824.902 24/09/26,13:13:45,07,08,1, 11.8,1,1, 10.131, 10712.989, 374.103, 52824.910 24/09/26,13:13:45,08,08,1, 11.8,1,1, 10.131, 10712.972, 374.059, 52824.878 24/09/26,13:13:45,09,08,1, 11.8,1,1, 10.131, 10712.951, 374.060, 52824.857 24/09/26,13:13:45,10,08,1, 11.8,1,1, 10.131, 10712.957, 374.045, 52824.855 24/09/26,13:13:45,11,08,1, 11.8,1,1, 10.131, 10712.956, 374.034, 52824.938 24/09/26,13:13:45,12,08,1, 11.8,1,1, 10.131, 10712.963, 374.021, 52824.878 24/09/26,13:13:45,13,08,1, 11.8,1,1, 10.131, 10712.962, 373.988, 52824.905 24/09/26,13:13:45,14,08,1, 11.8,1,1, 10.131, 10712.963, 373.997, 52824.920 24/09/26,13:13:45,15,08,1, 11.8,1,1, 10.131, 10712.952, 373.964, 52824.892 24/09/26,13:13:45,16,08,1, 11.8,1,1, 10.131, 10712.951, 373.971, 52824.893 24/09/26,13:13:45,17,08,1, 11.8,1,1, 10.131, 10712.930, 373.919, 52824.848 24/09/26,13:13:45,18,08,1, 11.8,1,1, 10.131, 10712.941, 373.946, 52824.832 24/09/26,13:13:45,19,08,1, 11.8,1,1, 10.131, 10712.928, 373.924, 52824.865 24/09/26,13:13:46,00,10,1, 11.9,1,1, 10.133, 10712.920, 373.924, 52824.865 24/09/26,13:13:46,01,10,1, 11.9,1,1, 10.133, 10712.924, 373.889, 52824.869 24/09/26,13:13:46,02,10,1, 11.9,1,1, 10.133, 10712.909, 373.894, 52824.772 24/09/26,13:13:46,03,10,1, 11.9,1,1, 10.133, 10712.922, 373.861, 52824.807 24/09/26,13:13:46,04,10,1, 11.9,1,1, 10.133, 10712.887, 373.860, 52824.779 24/09/26,13:13:46,05,10,1, 11.9,1,1, 10.133, 10712.893, 373.847, 52824.846 24/09/26,13:13:46,06,10,1, 11.9,1,1, 10.133, 10712.899, 373.829, 52824.760 24/09/26,13:13:46,07,10,1, 11.9,1,1, 10.133, 10712.881, 373.805, 52824.716 24/09/26,13:13:46,08,10,1, 11.9,1,1, 10.133, 10712.892, 373.808, 52824.751 24/09/26,13:13:46,09,10,1, 11.9,1,1, 10.133, 10712.863, 373.804, 52824.696 24/09/26,13:13:46,10,10,1, 11.9,1,1, 10.133, 10712.877, 373.777, 52824.698 24/09/26,13:13:46,11,10,1, 11.9,1,1, 10.133, 10712.853, 373.763, 52824.727 24/09/26,13:13:46,12,10,1, 11.9,1,1, 10.133, 10712.848, 373.756, 52824.766 24/09/26,13:13:46,13,10,1, 11.9,1,1, 10.133, 10712.842, 373.746, 52824.769 24/09/26,13:13:46,14,10,1, 11.9,1,1, 10.133, 10712.842, 373.731, 52824.730 24/09/26,13:13:46,15,10,1, 11.9,1,1, 10.133, 10712.874, 373.722, 52824.699 24/09/26,13:13:46,16,10,1, 11.9,1,1, 10.133, 10712.836, 373.706, 52824.669 24/09/26,13:13:46,17,10,1, 11.9,1,1, 10.133, 10712.828, 373.706, 52824.717 24/09/26,13:13:46,18,10,1, 11.9,1,1, 10.133, 10712.846, 373.683, 52824.709 24/09/26,13:13:46,19,10,1, 11.9,1,1, 10.133, 10712.848, 373.663, 52824.688 24/09/26,13:13:47,00,09,1, 12.0,1,1, 10.134, 10712.845, 373.663, 52824.688 24/09/26,13:13:47,01,09,1, 12.0,1,1, 10.134, 10712.822, 373.646, 52824.660 24/09/26,13:13:47,02,09,1, 12.0,1,1, 10.134, 10712.807, 373.619, 52824.629 24/09/26,13:13:47,03,09,1, 12.0,1,1, 10.134, 10712.789, 373.603, 52824.603 24/09/26,13:13:47,04,09,1, 12.0,1,1, 10.134, 10712.811, 373.607, 52824.593 24/09/26,13:13:47,05,09,1, 12.0,1,1, 10.134, 10712.791, 373.583, 52824.593 24/09/26,13:13:47,06,09,1, 12.0,1,1, 10.134, 10712.767, 373.581, 52824.571 24/09/26,13:13:47,07,09,1, 12.0,1,1, 10.134, 10712.761, 373.573, 52824.532 24/09/26,13:13:47,08,09,1, 12.0,1,1, 10.134, 10712.807, 373.534, 52824.617 24/09/26,13:13:47,09,09,1, 12.0,1,1, 10.134, 10712.770, 373.524, 52824.598 24/09/26,13:13:47,10,09,1, 12.0,1,1, 10.134, 10712.765, 373.520, 52824.579 24/09/26,13:13:47,11,09,1, 12.0,1,1, 10.134, 10712.769, 373.519, 52824.591 24/09/26,13:13:47,12,09,1, 12.0,1,1, 10.134, 10712.757, 373.469, 52824.519 24/09/26,13:13:47,13,09,1, 12.0,1,1, 10.134, 10712.784, 373.469, 52824.506 24/09/26,13:13:47,14,09,1, 12.0,1,1, 10.134, 10712.750, 373.466, 52824.546 24/09/26,13:13:47,15,09,1, 12.0,1,1, 10.134, 10712.735, 373.442, 52824.489 24/09/26,13:13:47,16,09,1, 12.0,1,1, 10.134, 10712.760, 373.430, 52824.468 24/09/26,13:13:47,17,09,1, 12.0,1,1, 10.134, 10712.753, 373.415, 52824.480 24/09/26,13:13:47,18,09,1, 12.0,1,1, 10.134, 10712.732, 373.410, 52824.451 24/09/26,13:13:47,19,09,1, 12.0,1,1, 10.134, 10712.759, 373.412, 52824.480 24/09/26,13:13:48,00,10,1, 12.0,1,1, 10.135, 10712.754, 373.412, 52824.480 24/09/26,13:13:48,01,10,1, 12.0,1,1, 10.135, 10712.743, 373.359, 52824.417 24/09/26,13:13:48,02,10,1, 12.0,1,1, 10.135, 10712.742, 373.334, 52824.434 24/09/26,13:13:48,03,10,1, 12.0,1,1, 10.135, 10712.742, 373.337, 52824.432 24/09/26,13:13:48,04,10,1, 12.0,1,1, 10.135, 10712.738, 373.344, 52824.489 24/09/26,13:13:48,05,10,1, 12.0,1,1, 10.135, 10712.734, 373.325, 52824.450 24/09/26,13:13:48,06,10,1, 12.0,1,1, 10.135, 10712.720, 373.297, 52824.458 24/09/26,13:13:48,07,10,1, 12.0,1,1, 10.135, 10712.716, 373.273, 52824.379 24/09/26,13:13:48,08,10,1, 12.0,1,1, 10.135, 10712.707, 373.272, 52824.430 24/09/26,13:13:48,09,10,1, 12.0,1,1, 10.135, 10712.723, 373.277, 52824.389 24/09/26,13:13:48,10,10,1, 12.0,1,1, 10.135, 10712.717, 373.253, 52824.352 24/09/26,13:13:48,11,10,1, 12.0,1,1, 10.135, 10712.715, 373.225, 52824.379 24/09/26,13:13:48,12,10,1, 12.0,1,1, 10.135, 10712.707, 373.207, 52824.380 24/09/26,13:13:48,13,10,1, 12.0,1,1, 10.135, 10712.681, 373.217, 52824.385 24/09/26,13:13:48,14,10,1, 12.0,1,1, 10.135, 10712.706, 373.165, 52824.354 24/09/26,13:13:48,15,10,1, 12.0,1,1, 10.135, 10712.698, 373.176, 52824.340 24/09/26,13:13:48,16,10,1, 12.0,1,1, 10.135, 10712.665, 373.169, 52824.341 24/09/26,13:13:48,17,10,1, 12.0,1,1, 10.135, 10712.682, 373.155, 52824.305 24/09/26,13:13:48,18,10,1, 12.0,1,1, 10.135, 10712.671, 373.142, 52824.340 24/09/26,13:13:48,19,10,1, 12.0,1,1, 10.135, 10712.677, 373.079, 52824.301 24/09/26,13:13:49,00,10,1, 11.9,1,1, 10.133, 10712.670, 373.079, 52824.301 24/09/26,13:13:49,01,10,1, 11.9,1,1, 10.133, 10712.640, 373.100, 52824.317 24/09/26,13:13:49,02,10,1, 11.9,1,1, 10.133, 10712.649, 373.067, 52824.248 24/09/26,13:13:49,03,10,1, 11.9,1,1, 10.133, 10712.628, 373.068, 52824.211 24/09/26,13:13:49,04,10,1, 11.9,1,1, 10.133, 10712.642, 373.060, 52824.216 24/09/26,13:13:49,05,10,1, 11.9,1,1, 10.133, 10712.655, 373.036, 52824.217 24/09/26,13:13:49,06,10,1, 11.9,1,1, 10.133, 10712.625, 373.022, 52824.164 24/09/26,13:13:49,07,10,1, 11.9,1,1, 10.133, 10712.621, 373.023, 52824.197 24/09/26,13:13:49,08,10,1, 11.9,1,1, 10.133, 10712.627, 372.989, 52824.154 24/09/26,13:13:49,09,10,1, 11.9,1,1, 10.133, 10712.623, 372.993, 52824.229 24/09/26,13:13:49,10,10,1, 11.9,1,1, 10.133, 10712.616, 372.973, 52824.198 24/09/26,13:13:49,11,10,1, 11.9,1,1, 10.133, 10712.606, 372.951, 52824.107 24/09/26,13:13:49,12,10,1, 11.9,1,1, 10.133, 10712.616, 372.928, 52824.107 24/09/26,13:13:49,13,10,1, 11.9,1,1, 10.133, 10712.615, 372.933, 52824.159 24/09/26,13:13:49,14,10,1, 11.9,1,1, 10.133, 10712.588, 372.919, 52824.141 24/09/26,13:13:49,15,10,1, 11.9,1,1, 10.133, 10712.610, 372.895, 52824.112 24/09/26,13:13:49,16,10,1, 11.9,1,1, 10.133, 10712.633, 372.877, 52824.065 24/09/26,13:13:49,17,10,1, 11.9,1,1, 10.133, 10712.607, 372.860, 52824.104 24/09/26,13:13:49,18,10,1, 11.9,1,1, 10.133, 10712.594, 372.864, 52824.106 24/09/26,13:13:49,19,10,1, 11.9,1,1, 10.133, 10712.601, 372.870, 52824.097 24/09/26,13:13:50,00,10,1, 11.8,1,1, 10.135, 10712.595, 372.870, 52824.097 24/09/26,13:13:50,01,10,1, 11.8,1,1, 10.135, 10712.589, 372.812, 52824.083 24/09/26,13:13:50,02,10,1, 11.8,1,1, 10.135, 10712.576, 372.802, 52824.083 24/09/26,13:13:50,03,10,1, 11.8,1,1, 10.135, 10712.587, 372.768, 52824.034 24/09/26,13:13:50,04,10,1, 11.8,1,1, 10.135, 10712.588, 372.784, 52823.993 24/09/26,13:13:50,05,10,1, 11.8,1,1, 10.135, 10712.582, 372.743, 52823.751 24/09/26,13:13:50,06,10,1, 11.8,1,1, 10.135, 10712.565, 372.754, 52824.036 24/09/26,13:13:50,07,10,1, 11.8,1,1, 10.135, 10712.547, 372.762, 52824.024 24/09/26,13:13:50,08,10,1, 11.8,1,1, 10.135, 10712.547, 372.733, 52823.980 24/09/26,13:13:50,09,10,1, 11.8,1,1, 10.135, 10712.532, 372.725, 52824.037 24/09/26,13:13:50,10,10,1, 11.8,1,1, 10.135, 10712.562, 372.717, 52823.974 24/09/26,13:13:50,11,10,1, 11.8,1,1, 10.135, 10712.529, 372.698, 52823.942 24/09/26,13:13:50,12,10,1, 11.8,1,1, 10.135, 10712.563, 372.686, 52823.942 24/09/26,13:13:50,13,10,1, 11.8,1,1, 10.135, 10712.557, 372.652, 52823.925 24/09/26,13:13:50,14,10,1, 11.8,1,1, 10.135, 10712.564, 372.645, 52823.955 24/09/26,13:13:50,15,10,1, 11.8,1,1, 10.135, 10712.529, 372.651, 52823.988 24/09/26,13:13:50,16,10,1, 11.8,1,1, 10.135, 10712.535, 372.636, 52823.886 24/09/26,13:13:50,17,10,1, 11.8,1,1, 10.135, 10712.531, 372.643, 52823.912 24/09/26,13:13:50,18,10,1, 11.8,1,1, 10.135, 10712.530, 372.611, 52823.909 24/09/26,13:13:50,19,10,1, 11.8,1,1, 10.135, 10712.522, 372.595, 52823.895 24/09/26,13:13:51,00,10,1, 11.9,1,1, 10.134, 10712.520, 372.595, 52823.895 24/09/26,13:13:51,01,10,1, 11.9,1,1, 10.134, 10712.519, 372.570, 52823.839 24/09/26,13:13:51,02,10,1, 11.9,1,1, 10.134, 10712.542, 372.538, 52823.790 24/09/26,13:13:51,03,10,1, 11.9,1,1, 10.134, 10712.514, 372.532, 52823.839 24/09/26,13:13:51,04,10,1, 11.9,1,1, 10.134, 10712.501, 372.489, 52823.771 24/09/26,13:13:51,05,10,1, 11.9,1,1, 10.134, 10712.498, 372.509, 52823.868 24/09/26,13:13:51,06,10,1, 11.9,1,1, 10.134, 10712.519, 372.500, 52823.853 24/09/26,13:13:51,07,10,1, 11.9,1,1, 10.134, 10712.501, 372.463, 52823.785 24/09/26,13:13:51,08,10,1, 11.9,1,1, 10.134, 10712.495, 372.471, 52823.785 24/09/26,13:13:51,09,10,1, 11.9,1,1, 10.134, 10712.470, 372.456, 52823.830 24/09/26,13:13:51,10,10,1, 11.9,1,1, 10.134, 10712.496, 372.445, 52823.826 24/09/26,13:13:51,11,10,1, 11.9,1,1, 10.134, 10712.521, 372.423, 52823.675 24/09/26,13:13:51,12,10,1, 11.9,1,1, 10.134, 10712.483, 372.418, 52823.832 24/09/26,13:13:51,13,10,1, 11.9,1,1, 10.134, 10712.518, 372.401, 52823.770 24/09/26,13:13:51,14,10,1, 11.9,1,1, 10.134, 10712.487, 372.374, 52823.708 24/09/26,13:13:51,15,10,1, 11.9,1,1, 10.134, 10712.472, 372.394, 52823.709 24/09/26,13:13:51,16,10,1, 11.9,1,1, 10.134, 10712.487, 372.388, 52823.730 24/09/26,13:13:51,17,10,1, 11.9,1,1, 10.134, 10712.465, 372.379, 52823.708 24/09/26,13:13:51,18,10,1, 11.9,1,1, 10.134, 10712.473, 372.356, 52823.691 24/09/26,13:13:51,19,10,1, 11.9,1,1, 10.134, 10712.471, 372.332, 52823.673 24/09/26,13:13:52,00,10,1, 11.9,1,1, 10.134, 10712.470, 372.332, 52823.673 24/09/26,13:13:52,01,10,1, 11.9,1,1, 10.134, 10712.463, 372.333, 52823.660 24/09/26,13:13:52,02,10,1, 11.9,1,1, 10.134, 10712.459, 372.312, 52823.713 24/09/26,13:13:52,03,10,1, 11.9,1,1, 10.134, 10712.451, 372.298, 52823.639 24/09/26,13:13:52,04,10,1, 11.9,1,1, 10.134, 10712.417, 372.309, 52823.672 24/09/26,13:13:52,05,10,1, 11.9,1,1, 10.134, 10712.474, 372.290, 52823.625 24/09/26,13:13:52,06,10,1, 11.9,1,1, 10.134, 10712.460, 372.254, 52823.655 24/09/26,13:13:52,07,10,1, 11.9,1,1, 10.134, 10712.460, 372.252, 52823.630 24/09/26,13:13:52,08,10,1, 11.9,1,1, 10.134, 10712.482, 372.223, 52823.607 24/09/26,13:13:52,09,10,1, 11.9,1,1, 10.134, 10712.429, 372.231, 52823.636 24/09/26,13:13:52,10,10,1, 11.9,1,1, 10.134, 10712.438, 372.204, 52823.592 24/09/26,13:13:52,11,10,1, 11.9,1,1, 10.134, 10712.451, 372.196, 52823.597 24/09/26,13:13:52,12,10,1, 11.9,1,1, 10.134, 10712.448, 372.182, 52823.566 24/09/26,13:13:52,13,10,1, 11.9,1,1, 10.134, 10712.433, 372.188, 52823.605 24/09/26,13:13:52,14,10,1, 11.9,1,1, 10.134, 10712.457, 372.158, 52823.560 24/09/26,13:13:52,15,10,1, 11.9,1,1, 10.134, 10712.442, 372.163, 52823.552 24/09/26,13:13:52,16,10,1, 11.9,1,1, 10.134, 10712.441, 372.156, 52823.528 24/09/26,13:13:52,17,10,1, 11.9,1,1, 10.134, 10712.421, 372.148, 52823.554 24/09/26,13:13:52,18,10,1, 11.9,1,1, 10.134, 10712.433, 372.129, 52823.543 24/09/26,13:13:52,19,10,1, 11.9,1,1, 10.134, 10712.422, 372.118, 52823.534 24/09/26,13:13:53,00,10,1, 11.9,1,1, 10.130, 10712.420, 372.118, 52823.534 24/09/26,13:13:53,01,10,1, 11.9,1,1, 10.130, 10712.429, 372.077, 52823.447 24/09/26,13:13:53,02,10,1, 11.9,1,1, 10.130, 10712.430, 372.068, 52823.461 24/09/26,13:13:53,03,10,1, 11.9,1,1, 10.130, 10712.435, 372.067, 52823.453 24/09/26,13:13:53,04,10,1, 11.9,1,1, 10.130, 10712.455, 372.031, 52823.519 24/09/26,13:13:53,05,10,1, 11.9,1,1, 10.130, 10712.441, 372.034, 52823.454 24/09/26,13:13:53,06,10,1, 11.9,1,1, 10.130, 10712.419, 372.035, 52823.485 24/09/26,13:13:53,07,10,1, 11.9,1,1, 10.130, 10712.418, 372.027, 52823.447 24/09/26,13:13:53,08,10,1, 11.9,1,1, 10.130, 10712.433, 372.010, 52823.478 24/09/26,13:13:53,09,10,1, 11.9,1,1, 10.130, 10712.403, 371.989, 52823.415 24/09/26,13:13:53,10,10,1, 11.9,1,1, 10.130, 10712.412, 371.968, 52823.432 24/09/26,13:13:53,11,10,1, 11.9,1,1, 10.130, 10712.408, 371.952, 52823.426 24/09/26,13:13:53,12,10,1, 11.9,1,1, 10.130, 10712.395, 371.967, 52823.435 24/09/26,13:13:53,13,10,1, 11.9,1,1, 10.130, 10712.394, 371.940, 52823.429 24/09/26,13:13:53,14,10,1, 11.9,1,1, 10.130, 10712.403, 371.940, 52823.382 24/09/26,13:13:53,15,10,1, 11.9,1,1, 10.130, 10712.391, 371.935, 52823.371 24/09/26,13:13:53,16,10,1, 11.9,1,1, 10.130, 10712.405, 371.891, 52823.378 24/09/26,13:13:53,17,10,1, 11.9,1,1, 10.130, 10712.378, 371.911, 52823.388 24/09/26,13:13:53,18,10,1, 11.9,1,1, 10.130, 10712.381, 371.896, 52823.390 24/09/26,13:13:53,19,10,1, 11.9,1,1, 10.130, 10712.377, 371.880, 52823.371 24/09/26,13:13:54,00,10,1, 11.9,1,1, 10.135, 10712.370, 371.880, 52823.371 24/09/26,13:13:54,01,10,1, 11.9,1,1, 10.135, 10712.383, 371.857, 52823.343 24/09/26,13:13:54,02,10,1, 11.9,1,1, 10.135, 10712.405, 371.814, 52823.151 24/09/26,13:13:54,03,10,1, 11.9,1,1, 10.135, 10712.378, 371.846, 52823.292 24/09/26,13:13:54,04,10,1, 11.9,1,1, 10.135, 10712.357, 371.803, 52823.303 24/09/26,13:13:54,05,10,1, 11.9,1,1, 10.135, 10712.378, 371.782, 52823.296 24/09/26,13:13:54,06,10,1, 11.9,1,1, 10.135, 10712.388, 371.790, 52823.295 24/09/26,13:13:54,07,10,1, 11.9,1,1, 10.135, 10712.397, 371.797, 52823.297 24/09/26,13:13:54,08,10,1, 11.9,1,1, 10.135, 10712.379, 371.771, 52823.243 24/09/26,13:13:54,09,10,1, 11.9,1,1, 10.135, 10712.387, 371.759, 52823.255 24/09/26,13:13:54,10,10,1, 11.9,1,1, 10.135, 10712.373, 371.771, 52823.270 24/09/26,13:13:54,11,10,1, 11.9,1,1, 10.135, 10712.381, 371.741, 52823.226 24/09/26,13:13:54,12,10,1, 11.9,1,1, 10.135, 10712.404, 371.729, 52823.227 24/09/26,13:13:54,13,10,1, 11.9,1,1, 10.135, 10712.387, 371.735, 52823.261 24/09/26,13:13:54,14,10,1, 11.9,1,1, 10.135, 10712.379, 371.713, 52823.204 24/09/26,13:13:54,15,10,1, 11.9,1,1, 10.135, 10712.388, 371.697, 52823.175 24/09/26,13:13:54,16,10,1, 11.9,1,1, 10.135, 10712.400, 371.704, 52823.203 24/09/26,13:13:54,17,10,1, 11.9,1,1, 10.135, 10712.369, 371.687, 52823.157 24/09/26,13:13:54,18,10,1, 11.9,1,1, 10.135, 10712.383, 371.668, 52823.204 24/09/26,13:13:54,19,10,1, 11.9,1,1, 10.135, 10712.396, 371.670, 52823.232 24/09/26,13:13:55,00,10,1, 11.9,1,1, 10.134, 10712.395, 371.670, 52823.232 24/09/26,13:13:55,01,10,1, 11.9,1,1, 10.134, 10712.365, 371.654, 52823.221 24/09/26,13:13:55,02,10,1, 11.9,1,1, 10.134, 10712.381, 371.645, 52823.189 24/09/26,13:13:55,03,10,1, 11.9,1,1, 10.134, 10712.378, 371.618, 52823.169 24/09/26,13:13:55,04,10,1, 11.9,1,1, 10.134, 10712.388, 371.611, 52823.119 24/09/26,13:13:55,05,10,1, 11.9,1,1, 10.134, 10712.371, 371.617, 52823.165 24/09/26,13:13:55,06,10,1, 11.9,1,1, 10.134, 10712.377, 371.588, 52823.113 24/09/26,13:13:55,07,10,1, 11.9,1,1, 10.134, 10712.389, 371.567, 52823.074 24/09/26,13:13:55,08,10,1, 11.9,1,1, 10.134, 10712.402, 371.588, 52823.175 24/09/26,13:13:55,09,10,1, 11.9,1,1, 10.134, 10712.399, 371.558, 52823.097 24/09/26,13:13:55,10,10,1, 11.9,1,1, 10.134, 10712.351, 371.516, 52823.125 24/09/26,13:13:55,11,10,1, 11.9,1,1, 10.134, 10712.360, 371.532, 52823.067 24/09/26,13:13:55,12,10,1, 11.9,1,1, 10.134, 10712.411, 371.532, 52823.037 24/09/26,13:13:55,13,10,1, 11.9,1,1, 10.134, 10712.374, 371.484, 52823.057 24/09/26,13:13:55,14,10,1, 11.9,1,1, 10.134, 10712.394, 371.498, 52823.041 24/09/26,13:13:55,15,10,1, 11.9,1,1, 10.134, 10712.388, 371.485, 52823.026 24/09/26,13:13:55,16,10,1, 11.9,1,1, 10.134, 10712.383, 371.468, 52823.091 24/09/26,13:13:55,17,10,1, 11.9,1,1, 10.134, 10712.383, 371.462, 52822.980 24/09/26,13:13:55,18,10,1, 11.9,1,1, 10.134, 10712.372, 371.452, 52822.993 24/09/26,13:13:55,19,10,1, 11.9,1,1, 10.134, 10712.368, 371.429, 52823.056 24/09/26,13:13:56,00,10,1, 11.9,1,1, 10.135, 10712.361, 371.429, 52823.056 24/09/26,13:13:56,01,10,1, 11.9,1,1, 10.135, 10712.376, 371.424, 52822.963 24/09/26,13:13:56,02,10,1, 11.9,1,1, 10.135, 10712.351, 371.391, 52822.982 24/09/26,13:13:56,03,10,1, 11.9,1,1, 10.135, 10712.377, 371.396, 52823.020 24/09/26,13:13:56,04,10,1, 11.9,1,1, 10.135, 10712.389, 371.384, 52822.967 24/09/26,13:13:56,05,10,1, 11.9,1,1, 10.135, 10712.400, 371.377, 52822.950 24/09/26,13:13:56,06,10,1, 11.9,1,1, 10.135, 10712.372, 371.367, 52822.994 24/09/26,13:13:56,07,10,1, 11.9,1,1, 10.135, 10712.377, 371.359, 52822.960 24/09/26,13:13:56,08,10,1, 11.9,1,1, 10.135, 10712.383, 371.306, 52822.934 24/09/26,13:13:56,09,10,1, 11.9,1,1, 10.135, 10712.379, 371.349, 52822.910 24/09/26,13:13:56,10,10,1, 11.9,1,1, 10.135, 10712.374, 371.304, 52822.883 24/09/26,13:13:56,11,10,1, 11.9,1,1, 10.135, 10712.370, 371.305, 52822.973 24/09/26,13:13:56,12,10,1, 11.9,1,1, 10.135, 10712.389, 371.288, 52822.878 24/09/26,13:13:56,13,10,1, 11.9,1,1, 10.135, 10712.388, 371.305, 52822.880 24/09/26,13:13:56,14,10,1, 11.9,1,1, 10.135, 10712.366, 371.286, 52822.930 24/09/26,13:13:56,15,10,1, 11.9,1,1, 10.135, 10712.402, 371.254, 52822.919 24/09/26,13:13:56,16,10,1, 11.9,1,1, 10.135, 10712.378, 371.235, 52822.913 24/09/26,13:13:56,17,10,1, 11.9,1,1, 10.135, 10712.417, 371.247, 52822.818 24/09/26,13:13:56,18,10,1, 11.9,1,1, 10.135, 10712.382, 371.229, 52822.857 24/09/26,13:13:56,19,10,1, 11.9,1,1, 10.135, 10712.369, 371.229, 52822.866 24/09/26,13:13:57,00,10,1, 11.9,1,1, 10.138, 10712.361, 371.229, 52822.866 24/09/26,13:13:57,01,10,1, 11.9,1,1, 10.138, 10712.371, 371.205, 52822.802 24/09/26,13:13:57,02,10,1, 11.9,1,1, 10.138, 10712.396, 371.229, 52823.039 24/09/26,13:13:57,03,10,1, 11.9,1,1, 10.138, 10712.373, 371.231, 52823.081 24/09/26,13:13:57,04,10,1, 11.9,1,1, 10.138, 10712.396, 371.234, 52823.073 24/09/26,13:13:57,05,10,1, 11.9,1,1, 10.138, 10712.389, 371.248, 52823.044 24/09/26,13:13:57,06,10,1, 11.9,1,1, 10.138, 10712.386, 371.229, 52823.060 24/09/26,13:13:57,07,10,1, 11.9,1,1, 10.138, 10712.366, 371.211, 52822.980 24/09/26,13:13:57,08,10,1, 11.9,1,1, 10.138, 10712.391, 371.225, 52823.025 24/09/26,13:13:57,09,10,1, 11.9,1,1, 10.138, 10712.376, 371.228, 52822.988 24/09/26,13:13:57,10,10,1, 11.9,1,1, 10.138, 10712.376, 371.183, 52823.027 24/09/26,13:13:57,11,10,1, 11.9,1,1, 10.138, 10712.390, 371.170, 52822.959 24/09/26,13:13:57,12,10,1, 11.9,1,1, 10.138, 10712.375, 371.169, 52822.960 24/09/26,13:13:57,13,10,1, 11.9,1,1, 10.138, 10712.380, 371.162, 52823.063 24/09/26,13:13:57,14,10,1, 11.9,1,1, 10.138, 10712.353, 371.164, 52822.999 24/09/26,13:13:57,15,10,1, 11.9,1,1, 10.138, 10712.384, 371.138, 52822.953 24/09/26,13:13:57,16,10,1, 11.9,1,1, 10.138, 10712.385, 371.138, 52822.913 24/09/26,13:13:57,17,10,1, 11.9,1,1, 10.138, 10712.378, 371.123, 52822.995 24/09/26,13:13:57,18,10,1, 11.9,1,1, 10.138, 10712.372, 371.112, 52822.979 24/09/26,13:13:57,19,10,1, 11.9,1,1, 10.138, 10712.394, 371.116, 52822.986 24/09/26,13:13:58,00,10,1, 11.9,1,1, 10.136, 10712.386, 371.116, 52822.986 24/09/26,13:13:58,01,10,1, 11.9,1,1, 10.136, 10712.381, 371.099, 52822.979 24/09/26,13:13:58,02,10,1, 11.9,1,1, 10.136, 10712.400, 371.076, 52822.970 24/09/26,13:13:58,03,10,1, 11.9,1,1, 10.136, 10712.397, 371.087, 52822.897 24/09/26,13:13:58,04,10,1, 11.9,1,1, 10.136, 10712.365, 371.059, 52822.908 24/09/26,13:13:58,05,10,1, 11.9,1,1, 10.136, 10712.382, 371.058, 52822.907 24/09/26,13:13:58,06,10,1, 11.9,1,1, 10.136, 10712.386, 371.029, 52822.828 24/09/26,13:13:58,07,10,1, 11.9,1,1, 10.136, 10712.367, 371.030, 52822.926 24/09/26,13:13:58,08,10,1, 11.9,1,1, 10.136, 10712.399, 371.016, 52822.911 24/09/26,13:13:58,09,10,1, 11.9,1,1, 10.136, 10712.397, 370.989, 52822.844 24/09/26,13:13:58,10,10,1, 11.9,1,1, 10.136, 10712.397, 370.975, 52822.856 24/09/26,13:13:58,11,10,1, 11.9,1,1, 10.136, 10712.414, 370.999, 52822.846 24/09/26,13:13:58,12,10,1, 11.9,1,1, 10.136, 10712.396, 370.984, 52822.822 24/09/26,13:13:58,13,10,1, 11.9,1,1, 10.136, 10712.410, 370.957, 52822.794 24/09/26,13:13:58,14,10,1, 11.9,1,1, 10.136, 10712.404, 370.966, 52822.850 24/09/26,13:13:58,15,10,1, 11.9,1,1, 10.136, 10712.397, 370.951, 52822.837 24/09/26,13:13:58,16,10,1, 11.9,1,1, 10.136, 10712.404, 370.928, 52822.698 24/09/26,13:13:58,17,10,1, 11.9,1,1, 10.136, 10712.403, 370.927, 52822.729 24/09/26,13:13:58,18,10,1, 11.9,1,1, 10.136, 10712.406, 370.916, 52822.767 24/09/26,13:13:58,19,10,1, 11.9,1,1, 10.136, 10712.401, 370.920, 52822.773 24/09/26,13:13:59,00,10,1, 12.0,1,1, 10.132, 10712.395, 370.920, 52822.773 24/09/26,13:13:59,01,10,1, 12.0,1,1, 10.132, 10712.416, 370.912, 52822.764 24/09/26,13:13:59,02,10,1, 12.0,1,1, 10.132, 10712.428, 370.881, 52822.770 24/09/26,13:13:59,03,10,1, 12.0,1,1, 10.132, 10712.428, 370.885, 52822.715 24/09/26,13:13:59,04,10,1, 12.0,1,1, 10.132, 10712.417, 370.851, 52822.680 24/09/26,13:13:59,05,10,1, 12.0,1,1, 10.132, 10712.438, 370.848, 52822.680 24/09/26,13:13:59,06,10,1, 12.0,1,1, 10.132, 10712.430, 370.853, 52822.713 24/09/26,13:13:59,07,10,1, 12.0,1,1, 10.132, 10712.431, 370.841, 52822.639 24/09/26,13:13:59,08,10,1, 12.0,1,1, 10.132, 10712.443, 370.815, 52822.690 24/09/26,13:13:59,09,10,1, 12.0,1,1, 10.132, 10712.429, 370.821, 52822.703 24/09/26,13:13:59,10,10,1, 12.0,1,1, 10.132, 10712.460, 370.806, 52822.619 24/09/26,13:13:59,11,10,1, 12.0,1,1, 10.132, 10712.434, 370.801, 52822.685 24/09/26,13:13:59,12,10,1, 12.0,1,1, 10.132, 10712.420, 370.807, 52822.729 24/09/26,13:13:59,13,10,1, 12.0,1,1, 10.132, 10712.441, 370.803, 52822.649 24/09/26,13:13:59,14,10,1, 12.0,1,1, 10.132, 10712.439, 370.782, 52822.607 24/09/26,13:13:59,15,10,1, 12.0,1,1, 10.132, 10712.412, 370.769, 52822.627 24/09/26,13:13:59,16,10,1, 12.0,1,1, 10.132, 10712.444, 370.755, 52822.559 24/09/26,13:13:59,17,10,1, 12.0,1,1, 10.132, 10712.465, 370.752, 52822.612 24/09/26,13:13:59,18,10,1, 12.0,1,1, 10.132, 10712.443, 370.733, 52822.576 24/09/26,13:13:59,19,10,1, 12.0,1,1, 10.132, 10712.435, 370.732, 52822.557 24/09/26,13:14:00,00,10,1, 11.9,1,1, 10.133, 10712.428, 370.732, 52822.557 24/09/26,13:14:00,01,10,1, 11.9,1,1, 10.133, 10712.447, 370.713, 52822.515 24/09/26,13:14:00,02,10,1, 11.9,1,1, 10.133, 10712.450, 370.637, 52822.360 24/09/26,13:14:00,03,10,1, 11.9,1,1, 10.133, 10712.451, 370.628, 52822.302 24/09/26,13:14:00,04,10,1, 11.9,1,1, 10.133, 10712.438, 370.607, 52822.323 24/09/26,13:14:00,05,10,1, 11.9,1,1, 10.133, 10712.472, 370.608, 52822.325 24/09/26,13:14:00,06,10,1, 11.9,1,1, 10.133, 10712.460, 370.577, 52822.256 24/09/26,13:14:00,07,10,1, 11.9,1,1, 10.133, 10712.456, 370.597, 52822.214 24/09/26,13:14:00,08,10,1, 11.9,1,1, 10.133, 10712.472, 370.583, 52822.271 24/09/26,13:14:00,09,10,1, 11.9,1,1, 10.133, 10712.458, 370.586, 52822.266 24/09/26,13:14:00,10,10,1, 11.9,1,1, 10.133, 10712.464, 370.591, 52822.273 24/09/26,13:14:00,11,10,1, 11.9,1,1, 10.133, 10712.460, 370.574, 52822.328 24/09/26,13:14:00,12,10,1, 11.9,1,1, 10.133, 10712.470, 370.551, 52822.184 24/09/26,13:14:00,13,10,1, 11.9,1,1, 10.133, 10712.476, 370.579, 52822.266 24/09/26,13:14:00,14,10,1, 11.9,1,1, 10.133, 10712.471, 370.567, 52822.228 24/09/26,13:14:00,15,10,1, 11.9,1,1, 10.133, 10712.478, 370.529, 52822.255 24/09/26,13:14:00,16,10,1, 11.9,1,1, 10.133, 10712.466, 370.529, 52822.214 24/09/26,13:14:00,17,10,1, 11.9,1,1, 10.133, 10712.469, 370.529, 52822.236 24/09/26,13:14:00,18,10,1, 11.9,1,1, 10.133, 10712.457, 370.518, 52822.245 24/09/26,13:14:00,19,10,1, 11.9,1,1, 10.133, 10712.469, 370.520, 52822.233 24/09/26,13:14:01,00,10,1, 12.0,1,1, 10.133, 10712.461, 370.520, 52822.233 24/09/26,13:14:01,01,10,1, 12.0,1,1, 10.133, 10712.485, 370.498, 52822.180 24/09/26,13:14:01,02,10,1, 12.0,1,1, 10.133, 10712.461, 370.481, 52822.211 24/09/26,13:14:01,03,10,1, 12.0,1,1, 10.133, 10712.455, 370.484, 52822.187 24/09/26,13:14:01,04,10,1, 12.0,1,1, 10.133, 10712.470, 370.469, 52822.157 24/09/26,13:14:01,05,10,1, 12.0,1,1, 10.133, 10712.459, 370.450, 52822.159 24/09/26,13:14:01,06,10,1, 12.0,1,1, 10.133, 10712.461, 370.451, 52822.118 24/09/26,13:14:01,07,10,1, 12.0,1,1, 10.133, 10712.453, 370.431, 52822.210 24/09/26,13:14:01,08,10,1, 12.0,1,1, 10.133, 10712.489, 370.430, 52822.112 24/09/26,13:14:01,09,10,1, 12.0,1,1, 10.133, 10712.460, 370.442, 52822.143 24/09/26,13:14:01,10,10,1, 12.0,1,1, 10.133, 10712.451, 370.420, 52822.111 24/09/26,13:14:01,11,10,1, 12.0,1,1, 10.133, 10712.474, 370.424, 52822.110 24/09/26,13:14:01,12,10,1, 12.0,1,1, 10.133, 10712.486, 370.408, 52822.102 24/09/26,13:14:01,13,10,1, 12.0,1,1, 10.133, 10712.477, 370.397, 52822.045 24/09/26,13:14:01,14,10,1, 12.0,1,1, 10.133, 10712.483, 370.381, 52822.061 24/09/26,13:14:01,15,10,1, 12.0,1,1, 10.133, 10712.476, 370.351, 52822.037 24/09/26,13:14:01,16,10,1, 12.0,1,1, 10.133, 10712.491, 370.371, 52822.155 24/09/26,13:14:01,17,10,1, 12.0,1,1, 10.133, 10712.462, 370.359, 52821.963 24/09/26,13:14:01,18,10,1, 12.0,1,1, 10.133, 10712.501, 370.349, 52821.944 24/09/26,13:14:01,19,10,1, 12.0,1,1, 10.133, 10712.510, 370.357, 52821.992 24/09/26,13:14:02,00,10,1, 11.9,1,1, 10.135, 10712.503, 370.357, 52821.992 24/09/26,13:14:02,01,10,1, 11.9,1,1, 10.135, 10712.495, 370.345, 52822.061 24/09/26,13:14:02,02,10,1, 11.9,1,1, 10.135, 10712.484, 370.323, 52822.026 24/09/26,13:14:02,03,10,1, 11.9,1,1, 10.135, 10712.466, 370.319, 52822.033 24/09/26,13:14:02,04,10,1, 11.9,1,1, 10.135, 10712.489, 370.293, 52822.010 24/09/26,13:14:02,05,10,1, 11.9,1,1, 10.135, 10712.481, 370.295, 52821.979 24/09/26,13:14:02,06,10,1, 11.9,1,1, 10.135, 10712.487, 370.296, 52822.164 24/09/26,13:14:02,07,10,1, 11.9,1,1, 10.135, 10712.489, 370.270, 52821.959 24/09/26,13:14:02,08,10,1, 11.9,1,1, 10.135, 10712.502, 370.250, 52821.907 24/09/26,13:14:02,09,10,1, 11.9,1,1, 10.135, 10712.494, 370.261, 52822.005 24/09/26,13:14:02,10,10,1, 11.9,1,1, 10.135, 10712.483, 370.253, 52821.971 24/09/26,13:14:02,11,10,1, 11.9,1,1, 10.135, 10712.495, 370.261, 52821.909 24/09/26,13:14:02,12,10,1, 11.9,1,1, 10.135, 10712.519, 370.234, 52821.929 24/09/26,13:14:02,13,10,1, 11.9,1,1, 10.135, 10712.471, 370.242, 52821.961 24/09/26,13:14:02,14,10,1, 11.9,1,1, 10.135, 10712.497, 370.217, 52821.936 24/09/26,13:14:02,15,10,1, 11.9,1,1, 10.135, 10712.479, 370.212, 52821.896 24/09/26,13:14:02,16,10,1, 11.9,1,1, 10.135, 10712.478, 370.217, 52821.956 24/09/26,13:14:02,17,10,1, 11.9,1,1, 10.135, 10712.489, 370.196, 52821.897 24/09/26,13:14:02,18,10,1, 11.9,1,1, 10.135, 10712.498, 370.183, 52821.841 24/09/26,13:14:02,19,10,1, 11.9,1,1, 10.135, 10712.499, 370.193, 52821.848 24/09/26,13:14:03,00,10,1, 11.9,1,1, 10.132, 10712.495, 370.193, 52821.848 24/09/26,13:14:03,01,10,1, 11.9,1,1, 10.132, 10712.518, 370.165, 52821.873 24/09/26,13:14:03,02,10,1, 11.9,1,1, 10.132, 10712.508, 370.163, 52821.843 24/09/26,13:14:03,03,10,1, 11.9,1,1, 10.132, 10712.507, 370.162, 52821.761 24/09/26,13:14:03,04,10,1, 11.9,1,1, 10.132, 10712.525, 370.140, 52821.878 24/09/26,13:14:03,05,10,1, 11.9,1,1, 10.132, 10712.504, 370.156, 52821.869 24/09/26,13:14:03,06,10,1, 11.9,1,1, 10.132, 10712.506, 370.137, 52821.791 24/09/26,13:14:03,07,10,1, 11.9,1,1, 10.132, 10712.511, 370.128, 52821.833 24/09/26,13:14:03,08,10,1, 11.9,1,1, 10.132, 10712.516, 370.156, 52821.817 24/09/26,13:14:03,09,10,1, 11.9,1,1, 10.132, 10712.527, 370.124, 52821.857 24/09/26,13:14:03,10,10,1, 11.9,1,1, 10.132, 10712.538, 370.122, 52821.842 24/09/26,13:14:03,11,10,1, 11.9,1,1, 10.132, 10712.494, 370.128, 52821.929 24/09/26,13:14:03,12,10,1, 11.9,1,1, 10.132, 10712.481, 370.096, 52821.777 24/09/26,13:14:03,13,10,1, 11.9,1,1, 10.132, 10712.499, 370.119, 52821.810 24/09/26,13:14:03,14,10,1, 11.9,1,1, 10.132, 10712.492, 370.085, 52821.798 24/09/26,13:14:03,15,10,1, 11.9,1,1, 10.132, 10712.515, 370.062, 52821.743 24/09/26,13:14:03,16,10,1, 11.9,1,1, 10.132, 10712.524, 370.065, 52821.795 24/09/26,13:14:03,17,10,1, 11.9,1,1, 10.132, 10712.525, 370.053, 52821.801 24/09/26,13:14:03,18,10,1, 11.9,1,1, 10.132, 10712.515, 370.053, 52821.726 24/09/26,13:14:03,19,10,1, 11.9,1,1, 10.132, 10712.529, 370.032, 52821.807 24/09/26,13:14:04,00,10,1, 11.9,1,1, 10.133, 10712.528, 370.032, 52821.807 24/09/26,13:14:04,01,10,1, 11.9,1,1, 10.133, 10712.520, 370.030, 52821.747 24/09/26,13:14:04,02,10,1, 11.9,1,1, 10.133, 10712.515, 370.021, 52821.713 24/09/26,13:14:04,03,10,1, 11.9,1,1, 10.133, 10712.516, 370.017, 52821.693 24/09/26,13:14:04,04,10,1, 11.9,1,1, 10.133, 10712.516, 370.005, 52821.753 24/09/26,13:14:04,05,10,1, 11.9,1,1, 10.133, 10712.512, 369.996, 52821.656 24/09/26,13:14:04,06,10,1, 11.9,1,1, 10.133, 10712.523, 369.977, 52821.681 24/09/26,13:14:04,07,10,1, 11.9,1,1, 10.133, 10712.544, 369.980, 52821.718 24/09/26,13:14:04,08,10,1, 11.9,1,1, 10.133, 10712.505, 369.999, 52821.711 24/09/26,13:14:04,09,10,1, 11.9,1,1, 10.133, 10712.508, 369.975, 52821.613 24/09/26,13:14:04,10,10,1, 11.9,1,1, 10.133, 10712.516, 369.984, 52821.608 24/09/26,13:14:04,11,10,1, 11.9,1,1, 10.133, 10712.529, 369.976, 52821.602 24/09/26,13:14:04,12,10,1, 11.9,1,1, 10.133, 10712.510, 369.960, 52821.597 24/09/26,13:14:04,13,10,1, 11.9,1,1, 10.133, 10712.521, 369.950, 52821.616 24/09/26,13:14:04,14,10,1, 11.9,1,1, 10.133, 10712.513, 369.954, 52821.669 24/09/26,13:14:04,15,10,1, 11.9,1,1, 10.133, 10712.511, 369.946, 52821.602 24/09/26,13:14:04,16,10,1, 11.9,1,1, 10.133, 10712.536, 369.933, 52821.570 24/09/26,13:14:04,17,10,1, 11.9,1,1, 10.133, 10712.537, 369.935, 52821.600 24/09/26,13:14:04,18,10,1, 11.9,1,1, 10.133, 10712.517, 369.924, 52821.525 24/09/26,13:14:04,19,10,1, 11.9,1,1, 10.133, 10712.512, 369.917, 52821.541 24/09/26,13:14:05,00,09,1, 11.9,1,1, 10.132, 10712.512, 369.917, 52821.541 24/09/26,13:14:05,01,09,1, 11.9,1,1, 10.132, 10712.527, 369.913, 52821.629 24/09/26,13:14:05,02,09,1, 11.9,1,1, 10.132, 10712.521, 369.893, 52821.520 24/09/26,13:14:05,03,09,1, 11.9,1,1, 10.132, 10712.531, 369.907, 52821.578 24/09/26,13:14:05,04,09,1, 11.9,1,1, 10.132, 10712.511, 369.898, 52821.532 24/09/26,13:14:05,05,09,1, 11.9,1,1, 10.132, 10712.522, 369.880, 52821.574 24/09/26,13:14:05,06,09,1, 11.9,1,1, 10.132, 10712.542, 369.882, 52821.497 24/09/26,13:14:05,07,09,1, 11.9,1,1, 10.132, 10712.545, 369.885, 52821.544 24/09/26,13:14:05,08,09,1, 11.9,1,1, 10.132, 10712.530, 369.873, 52821.542 24/09/26,13:14:05,09,09,1, 11.9,1,1, 10.132, 10712.538, 369.854, 52821.578 24/09/26,13:14:05,10,09,1, 11.9,1,1, 10.132, 10712.516, 369.858, 52821.518 24/09/26,13:14:05,11,09,1, 11.9,1,1, 10.132, 10712.534, 369.858, 52821.494 24/09/26,13:14:05,12,09,1, 11.9,1,1, 10.132, 10712.536, 369.851, 52821.477 24/09/26,13:14:05,13,09,1, 11.9,1,1, 10.132, 10712.555, 369.843, 52821.465 24/09/26,13:14:05,14,09,1, 11.9,1,1, 10.132, 10712.523, 369.825, 52821.455 24/09/26,13:14:05,15,09,1, 11.9,1,1, 10.132, 10712.531, 369.824, 52821.418 24/09/26,13:14:05,16,09,1, 11.9,1,1, 10.132, 10712.560, 369.827, 52821.441 24/09/26,13:14:05,17,09,1, 11.9,1,1, 10.132, 10712.562, 369.808, 52821.478 24/09/26,13:14:05,18,09,1, 11.9,1,1, 10.132, 10712.542, 369.792, 52821.388 24/09/26,13:14:05,19,09,1, 11.9,1,1, 10.132, 10712.563, 369.821, 52821.462 24/09/26,13:14:06,00,10,1, 11.9,1,1, 10.132, 10712.562, 369.821, 52821.462 24/09/26,13:14:06,01,10,1, 11.9,1,1, 10.132, 10712.572, 369.791, 52821.437 24/09/26,13:14:06,02,10,1, 11.9,1,1, 10.132, 10712.577, 369.784, 52821.430 24/09/26,13:14:06,03,10,1, 11.9,1,1, 10.132, 10712.584, 369.778, 52821.445 24/09/26,13:14:06,04,10,1, 11.9,1,1, 10.132, 10712.571, 369.758, 52821.385 24/09/26,13:14:06,05,10,1, 11.9,1,1, 10.132, 10712.599, 369.757, 52821.346 24/09/26,13:14:06,06,10,1, 11.9,1,1, 10.132, 10712.597, 369.763, 52821.448 24/09/26,13:14:06,07,10,1, 11.9,1,1, 10.132, 10712.586, 369.751, 52821.390 24/09/26,13:14:06,08,10,1, 11.9,1,1, 10.132, 10712.591, 369.761, 52821.397 24/09/26,13:14:06,09,10,1, 11.9,1,1, 10.132, 10712.589, 369.744, 52821.365 24/09/26,13:14:06,10,10,1, 11.9,1,1, 10.132, 10712.592, 369.743, 52821.415 24/09/26,13:14:06,11,10,1, 11.9,1,1, 10.132, 10712.588, 369.728, 52821.319 24/09/26,13:14:06,12,10,1, 11.9,1,1, 10.132, 10712.606, 369.733, 52821.402 24/09/26,13:14:06,13,10,1, 11.9,1,1, 10.132, 10712.587, 369.722, 52821.390 24/09/26,13:14:06,14,10,1, 11.9,1,1, 10.132, 10712.622, 369.708, 52821.328 24/09/26,13:14:06,15,10,1, 11.9,1,1, 10.132, 10712.613, 369.711, 52821.299 24/09/26,13:14:06,16,10,1, 11.9,1,1, 10.132, 10712.606, 369.707, 52821.319 24/09/26,13:14:06,17,10,1, 11.9,1,1, 10.132, 10712.620, 369.722, 52821.327 24/09/26,13:14:06,18,10,1, 11.9,1,1, 10.132, 10712.632, 369.682, 52821.284 24/09/26,13:14:06,19,10,1, 11.9,1,1, 10.132, 10712.625, 369.676, 52821.305 24/09/26,13:14:07,00,10,1, 11.8,1,1, 10.134, 10712.620, 369.676, 52821.305 24/09/26,13:14:07,01,10,1, 11.8,1,1, 10.134, 10712.647, 369.652, 52821.258 24/09/26,13:14:07,02,10,1, 11.8,1,1, 10.134, 10712.656, 369.660, 52821.245 24/09/26,13:14:07,03,10,1, 11.8,1,1, 10.134, 10712.623, 369.678, 52821.268 24/09/26,13:14:07,04,10,1, 11.8,1,1, 10.134, 10712.665, 369.651, 52821.248 24/09/26,13:14:07,05,10,1, 11.8,1,1, 10.134, 10712.639, 369.655, 52821.166 24/09/26,13:14:07,06,10,1, 11.8,1,1, 10.134, 10712.642, 369.637, 52821.250 24/09/26,13:14:07,07,10,1, 11.8,1,1, 10.134, 10712.671, 369.657, 52821.249 24/09/26,13:14:07,08,10,1, 11.8,1,1, 10.134, 10712.673, 369.609, 52821.151 24/09/26,13:14:07,09,10,1, 11.8,1,1, 10.134, 10712.681, 369.615, 52821.168 24/09/26,13:14:07,10,10,1, 11.8,1,1, 10.134, 10712.711, 369.626, 52821.194 24/09/26,13:14:07,11,10,1, 11.8,1,1, 10.134, 10712.690, 369.624, 52821.115 24/09/26,13:14:07,12,10,1, 11.8,1,1, 10.134, 10712.706, 369.619, 52821.183 24/09/26,13:14:07,13,10,1, 11.8,1,1, 10.134, 10712.714, 369.604, 52821.160 24/09/26,13:14:07,14,10,1, 11.8,1,1, 10.134, 10712.740, 369.586, 52821.153 24/09/26,13:14:07,15,10,1, 11.8,1,1, 10.134, 10712.723, 369.587, 52821.146 24/09/26,13:14:07,16,10,1, 11.8,1,1, 10.134, 10712.769, 369.559, 52821.129 24/09/26,13:14:07,17,10,1, 11.8,1,1, 10.134, 10712.733, 369.573, 52821.155 24/09/26,13:14:07,18,10,1, 11.8,1,1, 10.134, 10712.741, 369.556, 52821.157 24/09/26,13:14:07,19,10,1, 11.8,1,1, 10.134, 10712.759, 369.546, 52821.135 24/09/26,13:14:08,00,10,1, 11.9,1,1, 10.136, 10712.754, 369.546, 52821.135 24/09/26,13:14:08,01,10,1, 11.9,1,1, 10.136, 10712.748, 369.518, 52821.151 24/09/26,13:14:08,02,10,1, 11.9,1,1, 10.136, 10712.791, 369.499, 52821.081 24/09/26,13:14:08,03,10,1, 11.9,1,1, 10.136, 10712.773, 369.508, 52821.052 24/09/26,13:14:08,04,10,1, 11.9,1,1, 10.136, 10712.788, 369.495, 52821.076 24/09/26,13:14:08,05,10,1, 11.9,1,1, 10.136, 10712.803, 369.504, 52821.071 24/09/26,13:14:08,06,10,1, 11.9,1,1, 10.136, 10712.808, 369.459, 52821.027 24/09/26,13:14:08,07,10,1, 11.9,1,1, 10.136, 10712.814, 369.447, 52821.044 24/09/26,13:14:08,08,10,1, 11.9,1,1, 10.136, 10712.825, 369.439, 52820.995 24/09/26,13:14:08,09,10,1, 11.9,1,1, 10.136, 10712.819, 369.442, 52820.977 24/09/26,13:14:08,10,10,1, 11.9,1,1, 10.136, 10712.811, 369.458, 52820.963 24/09/26,13:14:08,11,10,1, 11.9,1,1, 10.136, 10712.837, 369.441, 52821.005 24/09/26,13:14:08,12,10,1, 11.9,1,1, 10.136, 10712.830, 369.433, 52820.990 24/09/26,13:14:08,13,10,1, 11.9,1,1, 10.136, 10712.851, 369.400, 52820.954 24/09/26,13:14:08,14,10,1, 11.9,1,1, 10.136, 10712.862, 369.388, 52820.972 24/09/26,13:14:08,15,10,1, 11.9,1,1, 10.136, 10712.879, 369.370, 52820.943 24/09/26,13:14:08,16,10,1, 11.9,1,1, 10.136, 10712.883, 369.370, 52821.007 24/09/26,13:14:08,17,10,1, 11.9,1,1, 10.136, 10712.883, 369.359, 52820.975 24/09/26,13:14:08,18,10,1, 11.9,1,1, 10.136, 10712.868, 369.368, 52820.925 24/09/26,13:14:08,19,10,1, 11.9,1,1, 10.136, 10712.906, 369.327, 52820.943 24/09/26,13:14:09,00,10,1, 11.8,1,1, 10.133, 10712.904, 369.327, 52820.943 24/09/26,13:14:09,01,10,1, 11.8,1,1, 10.133, 10712.940, 369.298, 52820.943 24/09/26,13:14:09,02,10,1, 11.8,1,1, 10.133, 10712.948, 369.310, 52820.894 24/09/26,13:14:09,03,10,1, 11.8,1,1, 10.133, 10712.932, 369.301, 52820.932 24/09/26,13:14:09,04,10,1, 11.8,1,1, 10.133, 10712.950, 369.297, 52820.980 24/09/26,13:14:09,05,10,1, 11.8,1,1, 10.133, 10712.925, 369.246, 52820.848 24/09/26,13:14:09,06,10,1, 11.8,1,1, 10.133, 10712.943, 369.252, 52820.871 24/09/26,13:14:09,07,10,1, 11.8,1,1, 10.133, 10712.966, 369.237, 52820.857 24/09/26,13:14:09,08,10,1, 11.8,1,1, 10.133, 10712.955, 369.209, 52820.882 24/09/26,13:14:09,09,10,1, 11.8,1,1, 10.133, 10712.978, 369.213, 52820.912 24/09/26,13:14:09,10,10,1, 11.8,1,1, 10.133, 10713.000, 369.190, 52820.936 24/09/26,13:14:09,11,10,1, 11.8,1,1, 10.133, 10712.991, 369.178, 52820.922 24/09/26,13:14:09,12,10,1, 11.8,1,1, 10.133, 10712.985, 369.156, 52820.843 24/09/26,13:14:09,13,10,1, 11.8,1,1, 10.133, 10712.993, 369.163, 52820.910 24/09/26,13:14:09,14,10,1, 11.8,1,1, 10.133, 10712.975, 369.145, 52820.855 24/09/26,13:14:09,15,10,1, 11.8,1,1, 10.133, 10713.001, 369.132, 52820.905 24/09/26,13:14:09,16,10,1, 11.8,1,1, 10.133, 10713.011, 369.133, 52820.870 24/09/26,13:14:09,17,10,1, 11.8,1,1, 10.133, 10713.022, 369.093, 52820.808 24/09/26,13:14:09,18,10,1, 11.8,1,1, 10.133, 10713.006, 369.082, 52820.792 24/09/26,13:14:09,19,10,1, 11.8,1,1, 10.133, 10713.004, 369.094, 52820.865 24/09/26,13:14:10,00,10,1, 11.9,1,1, 10.136, 10713.004, 369.094, 52820.865 24/09/26,13:14:10,01,10,1, 11.9,1,1, 10.136, 10713.040, 369.060, 52820.796 24/09/26,13:14:10,02,10,1, 11.9,1,1, 10.136, 10713.043, 369.043, 52820.836 24/09/26,13:14:10,03,10,1, 11.9,1,1, 10.136, 10713.047, 369.002, 52820.811 24/09/26,13:14:10,04,10,1, 11.9,1,1, 10.136, 10713.034, 369.028, 52820.744 24/09/26,13:14:10,05,10,1, 11.9,1,1, 10.136, 10713.047, 369.000, 52820.736 24/09/26,13:14:10,06,10,1, 11.9,1,1, 10.136, 10713.022, 368.973, 52820.795 24/09/26,13:14:10,07,10,1, 11.9,1,1, 10.136, 10713.020, 368.974, 52820.814 24/09/26,13:14:10,08,10,1, 11.9,1,1, 10.136, 10713.056, 368.945, 52820.813 24/09/26,13:14:10,09,10,1, 11.9,1,1, 10.136, 10713.029, 368.934, 52820.759 24/09/26,13:14:10,10,10,1, 11.9,1,1, 10.136, 10713.036, 368.902, 52820.798 24/09/26,13:14:10,11,10,1, 11.9,1,1, 10.136, 10713.050, 368.903, 52820.775 24/09/26,13:14:10,12,10,1, 11.9,1,1, 10.136, 10713.059, 368.887, 52820.725 24/09/26,13:14:10,13,10,1, 11.9,1,1, 10.136, 10713.047, 368.890, 52820.769 24/09/26,13:14:10,14,10,1, 11.9,1,1, 10.136, 10713.031, 368.856, 52820.770 24/09/26,13:14:10,15,10,1, 11.9,1,1, 10.136, 10713.060, 368.856, 52820.717 24/09/26,13:14:10,16,10,1, 11.9,1,1, 10.136, 10713.044, 368.827, 52820.735 24/09/26,13:14:10,17,10,1, 11.9,1,1, 10.136, 10713.071, 368.831, 52820.718 24/09/26,13:14:10,18,10,1, 11.9,1,1, 10.136, 10713.063, 368.773, 52820.677 24/09/26,13:14:10,19,10,1, 11.9,1,1, 10.136, 10713.068, 368.797, 52820.673 24/09/26,13:14:11,00,10,1, 11.9,1,1, 10.133, 10713.062, 368.797, 52820.673 24/09/26,13:14:11,01,10,1, 11.9,1,1, 10.133, 10713.095, 368.754, 52820.650 24/09/26,13:14:11,02,10,1, 11.9,1,1, 10.133, 10713.086, 368.774, 52820.720 24/09/26,13:14:11,03,10,1, 11.9,1,1, 10.133, 10713.089, 368.753, 52820.648 24/09/26,13:14:11,04,10,1, 11.9,1,1, 10.133, 10713.075, 368.723, 52820.635 24/09/26,13:14:11,05,10,1, 11.9,1,1, 10.133, 10713.088, 368.715, 52820.611 24/09/26,13:14:11,06,10,1, 11.9,1,1, 10.133, 10713.085, 368.716, 52820.608 24/09/26,13:14:11,07,10,1, 11.9,1,1, 10.133, 10713.080, 368.672, 52820.594 24/09/26,13:14:11,08,10,1, 11.9,1,1, 10.133, 10713.069, 368.682, 52820.679 24/09/26,13:14:11,09,10,1, 11.9,1,1, 10.133, 10713.099, 368.659, 52820.654 24/09/26,13:14:11,10,10,1, 11.9,1,1, 10.133, 10713.088, 368.641, 52820.628 24/09/26,13:14:11,11,10,1, 11.9,1,1, 10.133, 10713.064, 368.629, 52820.548 24/09/26,13:14:11,12,10,1, 11.9,1,1, 10.133, 10713.091, 368.625, 52820.648 24/09/26,13:14:11,13,10,1, 11.9,1,1, 10.133, 10713.103, 368.590, 52820.565 24/09/26,13:14:11,14,10,1, 11.9,1,1, 10.133, 10713.089, 368.584, 52820.573 24/09/26,13:14:11,15,10,1, 11.9,1,1, 10.133, 10713.079, 368.582, 52820.604 24/09/26,13:14:11,16,10,1, 11.9,1,1, 10.133, 10713.059, 368.577, 52820.523 24/09/26,13:14:11,17,10,1, 11.9,1,1, 10.133, 10713.077, 368.558, 52820.561 24/09/26,13:14:11,18,10,1, 11.9,1,1, 10.133, 10713.075, 368.549, 52820.547 24/09/26,13:14:11,19,10,1, 11.9,1,1, 10.133, 10713.087, 368.517, 52820.511 24/09/26,13:14:12,00,10,1, 11.9,1,1, 10.136, 10713.079, 368.517, 52820.511 24/09/26,13:14:12,01,10,1, 11.9,1,1, 10.136, 10713.081, 368.507, 52820.518 24/09/26,13:14:12,02,10,1, 11.9,1,1, 10.136, 10713.059, 368.493, 52820.564 24/09/26,13:14:12,03,10,1, 11.9,1,1, 10.136, 10713.065, 368.488, 52820.577 24/09/26,13:14:12,04,10,1, 11.9,1,1, 10.136, 10713.065, 368.445, 52820.508 24/09/26,13:14:12,05,10,1, 11.9,1,1, 10.136, 10713.052, 368.468, 52820.551 24/09/26,13:14:12,06,10,1, 11.9,1,1, 10.136, 10713.063, 368.451, 52820.538 24/09/26,13:14:12,07,10,1, 11.9,1,1, 10.136, 10713.055, 368.422, 52820.531 24/09/26,13:14:12,08,10,1, 11.9,1,1, 10.136, 10713.078, 368.436, 52820.554 24/09/26,13:14:12,09,10,1, 11.9,1,1, 10.136, 10713.054, 368.413, 52820.540 24/09/26,13:14:12,10,10,1, 11.9,1,1, 10.136, 10713.041, 368.415, 52820.515 24/09/26,13:14:12,11,10,1, 11.9,1,1, 10.136, 10713.071, 368.379, 52820.468 24/09/26,13:14:12,12,10,1, 11.9,1,1, 10.136, 10713.054, 368.389, 52820.496 24/09/26,13:14:12,13,10,1, 11.9,1,1, 10.136, 10713.059, 368.366, 52820.476 24/09/26,13:14:12,14,10,1, 11.9,1,1, 10.136, 10713.067, 368.364, 52820.493 24/09/26,13:14:12,15,10,1, 11.9,1,1, 10.136, 10713.043, 368.355, 52820.480 24/09/26,13:14:12,16,10,1, 11.9,1,1, 10.136, 10713.057, 368.320, 52820.460 24/09/26,13:14:12,17,10,1, 11.9,1,1, 10.136, 10713.046, 368.331, 52820.503 24/09/26,13:14:12,18,10,1, 11.9,1,1, 10.136, 10713.064, 368.329, 52820.495 24/09/26,13:14:12,19,10,1, 11.9,1,1, 10.136, 10713.061, 368.299, 52820.493 24/09/26,13:14:13,00,10,1, 11.8,1,1, 10.128, 10713.054, 368.299, 52820.493 24/09/26,13:14:13,01,10,1, 11.8,1,1, 10.128, 10713.037, 368.265, 52820.400 24/09/26,13:14:13,02,10,1, 11.8,1,1, 10.128, 10713.032, 368.263, 52820.397 24/09/26,13:14:13,03,10,1, 11.8,1,1, 10.128, 10713.059, 368.249, 52820.471 24/09/26,13:14:13,04,10,1, 11.8,1,1, 10.128, 10713.037, 368.230, 52820.418 24/09/26,13:14:13,05,10,1, 11.8,1,1, 10.128, 10713.036, 368.250, 52820.371 24/09/26,13:14:13,06,10,1, 11.8,1,1, 10.128, 10713.033, 368.216, 52820.350 24/09/26,13:14:13,07,10,1, 11.8,1,1, 10.128, 10713.014, 368.201, 52820.405 24/09/26,13:14:13,08,10,1, 11.8,1,1, 10.128, 10713.032, 368.193, 52820.393 24/09/26,13:14:13,09,10,1, 11.8,1,1, 10.128, 10713.026, 368.166, 52820.306 24/09/26,13:14:13,10,10,1, 11.8,1,1, 10.128, 10713.020, 368.169, 52820.345 24/09/26,13:14:13,11,10,1, 11.8,1,1, 10.128, 10713.040, 368.176, 52820.367 24/09/26,13:14:13,12,10,1, 11.8,1,1, 10.128, 10713.032, 368.161, 52820.362 24/09/26,13:14:13,13,10,1, 11.8,1,1, 10.128, 10713.009, 368.129, 52820.350 24/09/26,13:14:13,14,10,1, 11.8,1,1, 10.128, 10713.025, 368.126, 52820.389 24/09/26,13:14:13,15,10,1, 11.8,1,1, 10.128, 10713.022, 368.107, 52820.314 24/09/26,13:14:13,16,10,1, 11.8,1,1, 10.128, 10713.014, 368.097, 52820.302 24/09/26,13:14:13,17,10,1, 11.8,1,1, 10.128, 10713.043, 368.107, 52820.268 24/09/26,13:14:13,18,10,1, 11.8,1,1, 10.128, 10713.024, 368.074, 52820.295 24/09/26,13:14:13,19,10,1, 11.8,1,1, 10.128, 10713.039, 368.062, 52820.301 24/09/26,13:14:14,00,10,1, 11.9,1,1, 10.134, 10713.037, 368.062, 52820.301 24/09/26,13:14:14,01,10,1, 11.9,1,1, 10.134, 10713.023, 368.080, 52820.331 24/09/26,13:14:14,02,10,1, 11.9,1,1, 10.134, 10713.016, 368.042, 52820.245 24/09/26,13:14:14,03,10,1, 11.9,1,1, 10.134, 10713.026, 368.028, 52820.336 24/09/26,13:14:14,04,10,1, 11.9,1,1, 10.134, 10713.019, 368.007, 52820.273 24/09/26,13:14:14,05,10,1, 11.9,1,1, 10.134, 10713.010, 368.007, 52820.297 24/09/26,13:14:14,06,10,1, 11.9,1,1, 10.134, 10712.996, 368.025, 52820.304 24/09/26,13:14:14,07,10,1, 11.9,1,1, 10.134, 10713.017, 367.994, 52820.345 24/09/26,13:14:14,08,10,1, 11.9,1,1, 10.134, 10713.004, 367.973, 52820.314 24/09/26,13:14:14,09,10,1, 11.9,1,1, 10.134, 10712.976, 367.989, 52820.240 24/09/26,13:14:14,10,10,1, 11.9,1,1, 10.134, 10713.002, 367.966, 52820.257 24/09/26,13:14:14,11,10,1, 11.9,1,1, 10.134, 10713.008, 367.969, 52820.255 24/09/26,13:14:14,12,10,1, 11.9,1,1, 10.134, 10713.011, 367.958, 52820.250 24/09/26,13:14:14,13,10,1, 11.9,1,1, 10.134, 10712.994, 367.913, 52820.251 24/09/26,13:14:14,14,10,1, 11.9,1,1, 10.134, 10712.969, 367.923, 52820.240 24/09/26,13:14:14,15,10,1, 11.9,1,1, 10.134, 10712.983, 367.921, 52820.298 24/09/26,13:14:14,16,10,1, 11.9,1,1, 10.134, 10712.982, 367.887, 52820.153 24/09/26,13:14:14,17,10,1, 11.9,1,1, 10.134, 10712.981, 367.890, 52820.207 24/09/26,13:14:14,18,10,1, 11.9,1,1, 10.134, 10712.984, 367.883, 52820.212 24/09/26,13:14:14,19,10,1, 11.9,1,1, 10.134, 10712.977, 367.855, 52820.233 24/09/26,13:14:15,00,10,1, 12.0,1,1, 10.132, 10712.970, 367.855, 52820.233 24/09/26,13:14:15,01,10,1, 12.0,1,1, 10.132, 10712.989, 367.845, 52820.139 24/09/26,13:14:15,02,10,1, 12.0,1,1, 10.132, 10712.981, 367.834, 52820.217 24/09/26,13:14:15,03,10,1, 12.0,1,1, 10.132, 10712.977, 367.795, 52820.116 24/09/26,13:14:15,04,10,1, 12.0,1,1, 10.132, 10713.013, 367.821, 52820.206 24/09/26,13:14:15,05,10,1, 12.0,1,1, 10.132, 10712.989, 367.791, 52820.141 24/09/26,13:14:15,06,10,1, 12.0,1,1, 10.132, 10712.969, 367.760, 52820.153 24/09/26,13:14:15,07,10,1, 12.0,1,1, 10.132, 10712.983, 367.791, 52820.160 24/09/26,13:14:15,08,10,1, 12.0,1,1, 10.132, 10712.969, 367.763, 52820.145 24/09/26,13:14:15,09,10,1, 12.0,1,1, 10.132, 10712.986, 367.732, 52820.185 24/09/26,13:14:15,10,10,1, 12.0,1,1, 10.132, 10712.987, 367.730, 52820.176 24/09/26,13:14:15,11,10,1, 12.0,1,1, 10.132, 10712.989, 367.747, 52820.192 24/09/26,13:14:15,12,10,1, 12.0,1,1, 10.132, 10712.956, 367.710, 52820.083 24/09/26,13:14:15,13,10,1, 12.0,1,1, 10.132, 10712.958, 367.717, 52820.109 24/09/26,13:14:15,14,10,1, 12.0,1,1, 10.132, 10712.987, 367.709, 52820.109 24/09/26,13:14:15,15,10,1, 12.0,1,1, 10.132, 10712.963, 367.669, 52820.129 24/09/26,13:14:15,16,10,1, 12.0,1,1, 10.132, 10712.960, 367.673, 52820.066 24/09/26,13:14:15,17,10,1, 12.0,1,1, 10.132, 10712.972, 367.668, 52820.138 24/09/26,13:14:15,18,10,1, 12.0,1,1, 10.132, 10712.957, 367.655, 52820.038 24/09/26,13:14:15,19,10,1, 12.0,1,1, 10.132, 10712.967, 367.653, 52820.045 24/09/26,13:14:16,00,10,1, 11.9,1,1, 10.134, 10712.962, 367.653, 52820.045 24/09/26,13:14:16,01,10,1, 11.9,1,1, 10.134, 10712.945, 367.607, 52820.060 24/09/26,13:14:16,02,10,1, 11.9,1,1, 10.134, 10712.963, 367.596, 52820.077 24/09/26,13:14:16,03,10,1, 11.9,1,1, 10.134, 10712.963, 367.585, 52820.073 24/09/26,13:14:16,04,10,1, 11.9,1,1, 10.134, 10712.936, 367.579, 52820.084 24/09/26,13:14:16,05,10,1, 11.9,1,1, 10.134, 10712.943, 367.593, 52820.040 24/09/26,13:14:16,06,10,1, 11.9,1,1, 10.134, 10712.972, 367.578, 52820.041 24/09/26,13:14:16,07,10,1, 11.9,1,1, 10.134, 10712.930, 367.551, 52820.055 24/09/26,13:14:16,08,10,1, 11.9,1,1, 10.134, 10712.959, 367.544, 52820.011 24/09/26,13:14:16,09,10,1, 11.9,1,1, 10.134, 10712.956, 367.543, 52820.026 24/09/26,13:14:16,10,10,1, 11.9,1,1, 10.134, 10712.928, 367.515, 52819.994 24/09/26,13:14:16,11,10,1, 11.9,1,1, 10.134, 10712.940, 367.516, 52820.020 24/09/26,13:14:16,12,10,1, 11.9,1,1, 10.134, 10712.963, 367.501, 52819.971 24/09/26,13:14:16,13,10,1, 11.9,1,1, 10.134, 10712.944, 367.492, 52819.978 24/09/26,13:14:16,14,10,1, 11.9,1,1, 10.134, 10712.968, 367.464, 52819.997 24/09/26,13:14:16,15,10,1, 11.9,1,1, 10.134, 10712.955, 367.461, 52819.989 24/09/26,13:14:16,16,10,1, 11.9,1,1, 10.134, 10712.944, 367.453, 52819.978 24/09/26,13:14:16,17,10,1, 11.9,1,1, 10.134, 10712.953, 367.441, 52820.008 24/09/26,13:14:16,18,10,1, 11.9,1,1, 10.134, 10712.944, 367.432, 52820.013 24/09/26,13:14:16,19,10,1, 11.9,1,1, 10.134, 10712.941, 367.426, 52819.987 24/09/26,13:14:17,00,10,1, 11.9,1,1, 10.138, 10712.937, 367.426, 52819.987 24/09/26,13:14:17,01,10,1, 11.9,1,1, 10.138, 10712.952, 367.384, 52819.901 24/09/26,13:14:17,02,10,1, 11.9,1,1, 10.138, 10712.945, 367.379, 52819.990 24/09/26,13:14:17,03,10,1, 11.9,1,1, 10.138, 10712.930, 367.363, 52819.951 24/09/26,13:14:17,04,10,1, 11.9,1,1, 10.138, 10712.925, 367.367, 52819.951 24/09/26,13:14:17,05,10,1, 11.9,1,1, 10.138, 10712.918, 367.349, 52819.883 24/09/26,13:14:17,06,10,1, 11.9,1,1, 10.138, 10712.923, 367.329, 52819.971 24/09/26,13:14:17,07,10,1, 11.9,1,1, 10.138, 10712.917, 367.337, 52819.958 24/09/26,13:14:17,08,10,1, 11.9,1,1, 10.138, 10712.938, 367.331, 52819.979 24/09/26,13:14:17,09,10,1, 11.9,1,1, 10.138, 10712.934, 367.305, 52819.936 24/09/26,13:14:17,10,10,1, 11.9,1,1, 10.138, 10712.922, 367.318, 52819.905 24/09/26,13:14:17,11,10,1, 11.9,1,1, 10.138, 10712.932, 367.293, 52819.894 24/09/26,13:14:17,12,10,1, 11.9,1,1, 10.138, 10712.902, 367.277, 52819.925 24/09/26,13:14:17,13,10,1, 11.9,1,1, 10.138, 10712.922, 367.267, 52819.865 24/09/26,13:14:17,14,10,1, 11.9,1,1, 10.138, 10712.919, 367.236, 52819.890 24/09/26,13:14:17,15,10,1, 11.9,1,1, 10.138, 10712.928, 367.261, 52819.874 24/09/26,13:14:17,16,10,1, 11.9,1,1, 10.138, 10712.917, 367.236, 52819.827 24/09/26,13:14:17,17,10,1, 11.9,1,1, 10.138, 10712.929, 367.235, 52819.829 24/09/26,13:14:17,18,10,1, 11.9,1,1, 10.138, 10712.912, 367.209, 52819.898 24/09/26,13:14:17,19,10,1, 11.9,1,1, 10.138, 10712.903, 367.211, 52819.887 24/09/26,13:14:18,00,10,1, 11.9,1,1, 10.135, 10712.895, 367.211, 52819.887 24/09/26,13:14:18,01,10,1, 11.9,1,1, 10.135, 10712.931, 367.214, 52819.846 24/09/26,13:14:18,02,10,1, 11.9,1,1, 10.135, 10712.899, 367.194, 52819.793 24/09/26,13:14:18,03,10,1, 11.9,1,1, 10.135, 10712.900, 367.172, 52819.837 24/09/26,13:14:18,04,10,1, 11.9,1,1, 10.135, 10712.895, 367.153, 52819.840 24/09/26,13:14:18,05,10,1, 11.9,1,1, 10.135, 10712.912, 367.172, 52819.863 24/09/26,13:14:18,06,10,1, 11.9,1,1, 10.135, 10712.886, 367.124, 52819.790 24/09/26,13:14:18,07,10,1, 11.9,1,1, 10.135, 10712.900, 367.111, 52819.842 24/09/26,13:14:18,08,10,1, 11.9,1,1, 10.135, 10712.888, 367.120, 52819.885 24/09/26,13:14:18,09,10,1, 11.9,1,1, 10.135, 10712.890, 367.104, 52819.845 24/09/26,13:14:18,10,10,1, 11.9,1,1, 10.135, 10712.896, 367.077, 52819.789 24/09/26,13:14:18,11,10,1, 11.9,1,1, 10.135, 10712.887, 367.080, 52819.799 24/09/26,13:14:18,12,10,1, 11.9,1,1, 10.135, 10712.885, 367.057, 52819.778 24/09/26,13:14:18,13,10,1, 11.9,1,1, 10.135, 10712.855, 367.045, 52819.761 24/09/26,13:14:18,14,10,1, 11.9,1,1, 10.135, 10712.875, 367.044, 52819.759 24/09/26,13:14:18,15,10,1, 11.9,1,1, 10.135, 10712.892, 367.058, 52819.770 24/09/26,13:14:18,16,10,1, 11.9,1,1, 10.135, 10712.866, 367.035, 52819.824 24/09/26,13:14:18,17,10,1, 11.9,1,1, 10.135, 10712.886, 367.031, 52819.773 24/09/26,13:14:18,18,10,1, 11.9,1,1, 10.135, 10712.885, 367.025, 52819.822 24/09/26,13:14:18,19,10,1, 11.9,1,1, 10.135, 10712.892, 366.991, 52819.740 24/09/26,13:14:19,00,10,1, 11.9,1,1, 10.135, 10712.887, 366.991, 52819.740 24/09/26,13:14:19,01,10,1, 11.9,1,1, 10.135, 10712.877, 366.978, 52819.794 24/09/26,13:14:19,02,10,1, 11.9,1,1, 10.135, 10712.855, 366.941, 52819.705 24/09/26,13:14:19,03,10,1, 11.9,1,1, 10.135, 10712.874, 366.942, 52819.731 24/09/26,13:14:19,04,10,1, 11.9,1,1, 10.135, 10712.893, 366.938, 52819.730 24/09/26,13:14:19,05,10,1, 11.9,1,1, 10.135, 10712.859, 366.935, 52819.674 24/09/26,13:14:19,06,10,1, 11.9,1,1, 10.135, 10712.887, 366.930, 52819.688 24/09/26,13:14:19,07,10,1, 11.9,1,1, 10.135, 10712.873, 366.925, 52819.741 24/09/26,13:14:19,08,10,1, 11.9,1,1, 10.135, 10712.862, 366.888, 52819.670 24/09/26,13:14:19,09,10,1, 11.9,1,1, 10.135, 10712.869, 366.902, 52819.734 24/09/26,13:14:19,10,10,1, 11.9,1,1, 10.135, 10712.867, 366.915, 52819.681 24/09/26,13:14:19,11,10,1, 11.9,1,1, 10.135, 10712.864, 366.884, 52819.638 24/09/26,13:14:19,12,10,1, 11.9,1,1, 10.135, 10712.878, 366.875, 52819.747 24/09/26,13:14:19,13,10,1, 11.9,1,1, 10.135, 10712.866, 366.851, 52819.675 24/09/26,13:14:19,14,10,1, 11.9,1,1, 10.135, 10712.846, 366.819, 52819.636 24/09/26,13:14:19,15,10,1, 11.9,1,1, 10.135, 10712.870, 366.855, 52819.656 24/09/26,13:14:19,16,10,1, 11.9,1,1, 10.135, 10712.862, 366.817, 52819.691 24/09/26,13:14:19,17,10,1, 11.9,1,1, 10.135, 10712.846, 366.813, 52819.683 24/09/26,13:14:19,18,10,1, 11.9,1,1, 10.135, 10712.865, 366.841, 52819.714 24/09/26,13:14:19,19,10,1, 11.9,1,1, 10.135, 10712.848, 366.815, 52819.667 24/09/26,13:14:20,00,10,1, 11.9,1,1, 10.134, 10712.845, 366.815, 52819.667 24/09/26,13:14:20,01,10,1, 11.9,1,1, 10.134, 10712.860, 366.781, 52819.663 24/09/26,13:14:20,02,10,1, 11.9,1,1, 10.134, 10712.858, 366.789, 52819.695 24/09/26,13:14:20,03,10,1, 11.9,1,1, 10.134, 10712.838, 366.790, 52819.667 24/09/26,13:14:20,04,10,1, 11.9,1,1, 10.134, 10712.830, 366.757, 52819.623 24/09/26,13:14:20,05,10,1, 11.9,1,1, 10.134, 10712.840, 366.768, 52819.606 24/09/26,13:14:20,06,10,1, 11.9,1,1, 10.134, 10712.830, 366.745, 52819.581 24/09/26,13:14:20,07,10,1, 11.9,1,1, 10.134, 10712.837, 366.758, 52819.587 24/09/26,13:14:20,08,10,1, 11.9,1,1, 10.134, 10712.817, 366.740, 52819.582 24/09/26,13:14:20,09,10,1, 11.9,1,1, 10.134, 10712.800, 366.710, 52819.631 24/09/26,13:14:20,10,10,1, 11.9,1,1, 10.134, 10712.823, 366.709, 52819.619 24/09/26,13:14:20,11,10,1, 11.9,1,1, 10.134, 10712.826, 366.684, 52819.546 24/09/26,13:14:20,12,10,1, 11.9,1,1, 10.134, 10712.819, 366.670, 52819.524 24/09/26,13:14:20,13,10,1, 11.9,1,1, 10.134, 10712.817, 366.682, 52819.566 24/09/26,13:14:20,14,10,1, 11.9,1,1, 10.134, 10712.826, 366.687, 52819.579 24/09/26,13:14:20,15,10,1, 11.9,1,1, 10.134, 10712.800, 366.667, 52819.519 24/09/26,13:14:20,16,10,1, 11.9,1,1, 10.134, 10712.808, 366.677, 52819.510 24/09/26,13:14:20,17,10,1, 11.9,1,1, 10.134, 10712.839, 366.653, 52819.569 24/09/26,13:14:20,18,10,1, 11.9,1,1, 10.134, 10712.790, 366.643, 52819.515 24/09/26,13:14:20,19,10,1, 11.9,1,1, 10.134, 10712.819, 366.635, 52819.498 24/09/26,13:14:21,00,10,1, 11.8,1,1, 10.133, 10712.812, 366.635, 52819.498 24/09/26,13:14:21,01,10,1, 11.8,1,1, 10.133, 10712.796, 366.626, 52819.570 24/09/26,13:14:21,02,10,1, 11.8,1,1, 10.133, 10712.785, 366.614, 52819.469 24/09/26,13:14:21,03,10,1, 11.8,1,1, 10.133, 10712.803, 366.612, 52819.580 24/09/26,13:14:21,04,10,1, 11.8,1,1, 10.133, 10712.797, 366.593, 52819.491 24/09/26,13:14:21,05,10,1, 11.8,1,1, 10.133, 10712.779, 366.578, 52819.507 24/09/26,13:14:21,06,10,1, 11.8,1,1, 10.133, 10712.795, 366.556, 52819.556 24/09/26,13:14:21,07,10,1, 11.8,1,1, 10.133, 10712.796, 366.538, 52819.396 24/09/26,13:14:21,08,10,1, 11.8,1,1, 10.133, 10712.786, 366.547, 52819.564 24/09/26,13:14:21,09,10,1, 11.8,1,1, 10.133, 10712.816, 366.533, 52819.500 24/09/26,13:14:21,10,10,1, 11.8,1,1, 10.133, 10712.823, 366.525, 52819.495 24/09/26,13:14:21,11,10,1, 11.8,1,1, 10.133, 10712.792, 366.509, 52819.492 24/09/26,13:14:21,12,10,1, 11.8,1,1, 10.133, 10712.799, 366.526, 52819.509 24/09/26,13:14:21,13,10,1, 11.8,1,1, 10.133, 10712.821, 366.489, 52819.445 24/09/26,13:14:21,14,10,1, 11.8,1,1, 10.133, 10712.808, 366.508, 52819.462 24/09/26,13:14:21,15,10,1, 11.8,1,1, 10.133, 10712.803, 366.479, 52819.424 24/09/26,13:14:21,16,10,1, 11.8,1,1, 10.133, 10712.805, 366.474, 52819.418 24/09/26,13:14:21,17,10,1, 11.8,1,1, 10.133, 10712.811, 366.467, 52819.473 24/09/26,13:14:21,18,10,1, 11.8,1,1, 10.133, 10712.820, 366.453, 52819.490 24/09/26,13:14:21,19,10,1, 11.8,1,1, 10.133, 10712.818, 366.424, 52819.420 24/09/26,13:14:22,00,10,1, 11.9,1,1, 10.136, 10712.812, 366.424, 52819.420 24/09/26,13:14:22,01,10,1, 11.9,1,1, 10.136, 10712.812, 366.411, 52819.426 24/09/26,13:14:22,02,10,1, 11.9,1,1, 10.136, 10712.809, 366.382, 52819.423 24/09/26,13:14:22,03,10,1, 11.9,1,1, 10.136, 10712.818, 366.414, 52819.391 24/09/26,13:14:22,04,10,1, 11.9,1,1, 10.136, 10712.849, 366.391, 52819.364 24/09/26,13:14:22,05,10,1, 11.9,1,1, 10.136, 10712.823, 366.364, 52819.368 24/09/26,13:14:22,06,10,1, 11.9,1,1, 10.136, 10712.794, 366.358, 52819.386 24/09/26,13:14:22,07,10,1, 11.9,1,1, 10.136, 10712.814, 366.375, 52819.409 24/09/26,13:14:22,08,10,1, 11.9,1,1, 10.136, 10712.792, 366.329, 52819.378 24/09/26,13:14:22,09,10,1, 11.9,1,1, 10.136, 10712.816, 366.362, 52819.388 24/09/26,13:14:22,10,10,1, 11.9,1,1, 10.136, 10712.812, 366.313, 52819.394 24/09/26,13:14:22,11,10,1, 11.9,1,1, 10.136, 10712.823, 366.298, 52819.351 24/09/26,13:14:22,12,10,1, 11.9,1,1, 10.136, 10712.802, 366.318, 52819.300 24/09/26,13:14:22,13,10,1, 11.9,1,1, 10.136, 10712.818, 366.295, 52819.366 24/09/26,13:14:22,14,10,1, 11.9,1,1, 10.136, 10712.801, 366.301, 52819.306 24/09/26,13:14:22,15,10,1, 11.9,1,1, 10.136, 10712.819, 366.293, 52819.350 24/09/26,13:14:22,16,10,1, 11.9,1,1, 10.136, 10712.777, 366.280, 52819.311 24/09/26,13:14:22,17,10,1, 11.9,1,1, 10.136, 10712.783, 366.270, 52819.274 24/09/26,13:14:22,18,10,1, 11.9,1,1, 10.136, 10712.781, 366.270, 52819.278 24/09/26,13:14:22,19,10,1, 11.9,1,1, 10.136, 10712.780, 366.277, 52819.281 24/09/26,13:14:23,00,10,1, 11.9,1,1, 10.133, 10712.779, 366.277, 52819.281 24/09/26,13:14:23,01,10,1, 11.9,1,1, 10.133, 10712.768, 366.225, 52819.250 24/09/26,13:14:23,02,10,1, 11.9,1,1, 10.133, 10712.782, 366.229, 52819.283 24/09/26,13:14:23,03,10,1, 11.9,1,1, 10.133, 10712.786, 366.195, 52819.257 24/09/26,13:14:23,04,10,1, 11.9,1,1, 10.133, 10712.787, 366.224, 52819.330 24/09/26,13:14:23,05,10,1, 11.9,1,1, 10.133, 10712.790, 366.204, 52819.325 24/09/26,13:14:23,06,10,1, 11.9,1,1, 10.133, 10712.787, 366.193, 52819.289 24/09/26,13:14:23,07,10,1, 11.9,1,1, 10.133, 10712.771, 366.191, 52819.325 24/09/26,13:14:23,08,10,1, 11.9,1,1, 10.133, 10712.768, 366.169, 52819.252 24/09/26,13:14:23,09,10,1, 11.9,1,1, 10.133, 10712.742, 366.160, 52819.281 24/09/26,13:14:23,10,10,1, 11.9,1,1, 10.133, 10712.764, 366.152, 52819.239 24/09/26,13:14:23,11,10,1, 11.9,1,1, 10.133, 10712.759, 366.138, 52819.216 24/09/26,13:14:23,12,10,1, 11.9,1,1, 10.133, 10712.731, 366.138, 52819.255 24/09/26,13:14:23,13,10,1, 11.9,1,1, 10.133, 10712.753, 366.142, 52819.253 24/09/26,13:14:23,14,10,1, 11.9,1,1, 10.133, 10712.748, 366.127, 52819.224 24/09/26,13:14:23,15,10,1, 11.9,1,1, 10.133, 10712.740, 366.113, 52819.220 24/09/26,13:14:23,16,10,1, 11.9,1,1, 10.133, 10712.741, 366.110, 52819.257 24/09/26,13:14:23,17,10,1, 11.9,1,1, 10.133, 10712.736, 366.108, 52819.293 24/09/26,13:14:23,18,10,1, 11.9,1,1, 10.133, 10712.736, 366.090, 52819.222 24/09/26,13:14:23,19,10,1, 11.9,1,1, 10.133, 10712.741, 366.081, 52819.200 24/09/26,13:14:24,00,10,1, 11.9,1,1, 10.131, 10712.737, 366.081, 52819.200 24/09/26,13:14:24,01,10,1, 11.9,1,1, 10.131, 10712.739, 366.045, 52819.212 24/09/26,13:14:24,02,10,1, 11.9,1,1, 10.131, 10712.714, 366.004, 52819.231 24/09/26,13:14:24,03,10,1, 11.9,1,1, 10.131, 10712.718, 366.030, 52819.262 24/09/26,13:14:24,04,10,1, 11.9,1,1, 10.131, 10712.729, 366.005, 52819.171 24/09/26,13:14:24,05,10,1, 11.9,1,1, 10.131, 10712.714, 365.989, 52819.158 24/09/26,13:14:24,06,10,1, 11.9,1,1, 10.131, 10712.733, 365.984, 52819.119 24/09/26,13:14:24,07,10,1, 11.9,1,1, 10.131, 10712.712, 365.977, 52819.137 24/09/26,13:14:24,08,10,1, 11.9,1,1, 10.131, 10712.739, 365.955, 52819.140 24/09/26,13:14:24,09,10,1, 11.9,1,1, 10.131, 10712.705, 365.962, 52819.237 24/09/26,13:14:24,10,10,1, 11.9,1,1, 10.131, 10712.712, 365.965, 52819.172 24/09/26,13:14:24,11,10,1, 11.9,1,1, 10.131, 10712.708, 365.928, 52819.072 24/09/26,13:14:24,12,10,1, 11.9,1,1, 10.131, 10712.708, 365.947, 52819.160 24/09/26,13:14:24,13,10,1, 11.9,1,1, 10.131, 10712.723, 365.943, 52819.161 24/09/26,13:14:24,14,10,1, 11.9,1,1, 10.131, 10712.693, 365.916, 52819.152 24/09/26,13:14:24,15,10,1, 11.9,1,1, 10.131, 10712.717, 365.900, 52819.194 24/09/26,13:14:24,16,10,1, 11.9,1,1, 10.131, 10712.708, 365.913, 52819.198 24/09/26,13:14:24,17,10,1, 11.9,1,1, 10.131, 10712.696, 365.875, 52819.128 24/09/26,13:14:24,18,10,1, 11.9,1,1, 10.131, 10712.705, 365.875, 52819.099 24/09/26,13:14:24,19,10,1, 11.9,1,1, 10.131, 10712.712, 365.866, 52819.105 24/09/26,13:14:25,00,10,1, 11.9,1,1, 10.132, 10712.712, 365.866, 52819.105 24/09/26,13:14:25,01,10,1, 11.9,1,1, 10.132, 10712.687, 365.858, 52819.107 24/09/26,13:14:25,02,10,1, 11.9,1,1, 10.132, 10712.691, 365.841, 52819.132 24/09/26,13:14:25,03,10,1, 11.9,1,1, 10.132, 10712.697, 365.823, 52819.136 24/09/26,13:14:25,04,10,1, 11.9,1,1, 10.132, 10712.689, 365.825, 52819.077 24/09/26,13:14:25,05,10,1, 11.9,1,1, 10.132, 10712.690, 365.810, 52819.049 24/09/26,13:14:25,06,10,1, 11.9,1,1, 10.132, 10712.672, 365.819, 52819.068 24/09/26,13:14:25,07,10,1, 11.9,1,1, 10.132, 10712.671, 365.789, 52819.054 24/09/26,13:14:25,08,10,1, 11.9,1,1, 10.132, 10712.667, 365.798, 52819.102 24/09/26,13:14:25,09,10,1, 11.9,1,1, 10.132, 10712.670, 365.796, 52819.042 24/09/26,13:14:25,10,10,1, 11.9,1,1, 10.132, 10712.656, 365.773, 52818.983 24/09/26,13:14:25,11,10,1, 11.9,1,1, 10.132, 10712.652, 365.742, 52819.010 24/09/26,13:14:25,12,10,1, 11.9,1,1, 10.132, 10712.647, 365.755, 52819.064 24/09/26,13:14:25,13,10,1, 11.9,1,1, 10.132, 10712.646, 365.731, 52818.929 24/09/26,13:14:25,14,10,1, 11.9,1,1, 10.132, 10712.676, 365.723, 52819.074 24/09/26,13:14:25,15,10,1, 11.9,1,1, 10.132, 10712.667, 365.706, 52818.956 24/09/26,13:14:25,16,10,1, 11.9,1,1, 10.132, 10712.667, 365.710, 52818.999 24/09/26,13:14:25,17,10,1, 11.9,1,1, 10.132, 10712.660, 365.714, 52818.993 24/09/26,13:14:25,18,10,1, 11.9,1,1, 10.132, 10712.633, 365.695, 52818.912 24/09/26,13:14:25,19,10,1, 11.9,1,1, 10.132, 10712.646, 365.676, 52818.964 24/09/26,13:14:26,00,10,1, 11.9,1,1, 10.136, 10712.645, 365.676, 52818.964 24/09/26,13:14:26,01,10,1, 11.9,1,1, 10.136, 10712.656, 365.657, 52818.963 24/09/26,13:14:26,02,10,1, 11.9,1,1, 10.136, 10712.664, 365.661, 52818.967 24/09/26,13:14:26,03,10,1, 11.9,1,1, 10.136, 10712.656, 365.655, 52818.953 24/09/26,13:14:26,04,10,1, 11.9,1,1, 10.136, 10712.651, 365.636, 52818.953 24/09/26,13:14:26,05,10,1, 11.9,1,1, 10.136, 10712.634, 365.633, 52818.981 24/09/26,13:14:26,06,10,1, 11.9,1,1, 10.136, 10712.643, 365.634, 52818.977 24/09/26,13:14:26,07,10,1, 11.9,1,1, 10.136, 10712.625, 365.619, 52818.883 24/09/26,13:14:26,08,10,1, 11.9,1,1, 10.136, 10712.612, 365.603, 52818.901 24/09/26,13:14:26,09,10,1, 11.9,1,1, 10.136, 10712.629, 365.616, 52818.900 24/09/26,13:14:26,10,10,1, 11.9,1,1, 10.136, 10712.614, 365.602, 52818.889 24/09/26,13:14:26,11,10,1, 11.9,1,1, 10.136, 10712.626, 365.580, 52818.893 24/09/26,13:14:26,12,10,1, 11.9,1,1, 10.136, 10712.654, 365.594, 52818.912 24/09/26,13:14:26,13,10,1, 11.9,1,1, 10.136, 10712.629, 365.581, 52818.898 24/09/26,13:14:26,14,10,1, 11.9,1,1, 10.136, 10712.623, 365.569, 52818.922 24/09/26,13:14:26,15,10,1, 11.9,1,1, 10.136, 10712.638, 365.549, 52818.792 24/09/26,13:14:26,16,10,1, 11.9,1,1, 10.136, 10712.624, 365.531, 52818.875 24/09/26,13:14:26,17,10,1, 11.9,1,1, 10.136, 10712.635, 365.545, 52818.851 24/09/26,13:14:26,18,10,1, 11.9,1,1, 10.136, 10712.623, 365.516, 52818.904 24/09/26,13:14:26,19,10,1, 11.9,1,1, 10.136, 10712.640, 365.498, 52818.910 24/09/26,13:14:27,00,10,1, 11.9,1,1, 10.136, 10712.637, 365.498, 52818.910 24/09/26,13:14:27,01,10,1, 11.9,1,1, 10.136, 10712.635, 365.491, 52818.835 24/09/26,13:14:27,02,10,1, 11.9,1,1, 10.136, 10712.624, 365.482, 52818.861 24/09/26,13:14:27,03,10,1, 11.9,1,1, 10.136, 10712.627, 365.475, 52818.851 24/09/26,13:14:27,04,10,1, 11.9,1,1, 10.136, 10712.618, 365.452, 52818.907 24/09/26,13:14:27,05,10,1, 11.9,1,1, 10.136, 10712.621, 365.434, 52818.802 24/09/26,13:14:27,06,10,1, 11.9,1,1, 10.136, 10712.604, 365.454, 52818.814 24/09/26,13:14:27,07,10,1, 11.9,1,1, 10.136, 10712.609, 365.476, 52818.890 24/09/26,13:14:27,08,10,1, 11.9,1,1, 10.136, 10712.614, 365.432, 52818.874 24/09/26,13:14:27,09,10,1, 11.9,1,1, 10.136, 10712.604, 365.428, 52818.820 24/09/26,13:14:27,10,10,1, 11.9,1,1, 10.136, 10712.611, 365.417, 52818.868 24/09/26,13:14:27,11,10,1, 11.9,1,1, 10.136, 10712.605, 365.408, 52818.809 24/09/26,13:14:27,12,10,1, 11.9,1,1, 10.136, 10712.582, 365.399, 52818.832 24/09/26,13:14:27,13,10,1, 11.9,1,1, 10.136, 10712.583, 365.380, 52818.754 24/09/26,13:14:27,14,10,1, 11.9,1,1, 10.136, 10712.571, 365.369, 52818.747 24/09/26,13:14:27,15,10,1, 11.9,1,1, 10.136, 10712.584, 365.348, 52818.830 24/09/26,13:14:27,16,10,1, 11.9,1,1, 10.136, 10712.570, 365.346, 52818.826 24/09/26,13:14:27,17,10,1, 11.9,1,1, 10.136, 10712.567, 365.344, 52818.778 24/09/26,13:14:27,18,10,1, 11.9,1,1, 10.136, 10712.570, 365.336, 52818.751 24/09/26,13:14:27,19,10,1, 11.9,1,1, 10.136, 10712.561, 365.339, 52818.760 24/09/26,13:14:28,00,09,1, 11.9,1,1, 10.131, 10712.553, 365.339, 52818.760 24/09/26,13:14:28,01,09,1, 11.9,1,1, 10.131, 10712.567, 365.330, 52818.754 24/09/26,13:14:28,02,09,1, 11.9,1,1, 10.131, 10712.574, 365.319, 52818.779 24/09/26,13:14:28,03,09,1, 11.9,1,1, 10.131, 10712.580, 365.307, 52818.799 24/09/26,13:14:28,04,09,1, 11.9,1,1, 10.131, 10712.540, 365.313, 52818.747 24/09/26,13:14:28,05,09,1, 11.9,1,1, 10.131, 10712.591, 365.289, 52818.723 24/09/26,13:14:28,06,09,1, 11.9,1,1, 10.131, 10712.553, 365.273, 52818.718 24/09/26,13:14:28,07,09,1, 11.9,1,1, 10.131, 10712.560, 365.268, 52818.714 24/09/26,13:14:28,08,09,1, 11.9,1,1, 10.131, 10712.581, 365.282, 52818.726 24/09/26,13:14:28,09,09,1, 11.9,1,1, 10.131, 10712.557, 365.252, 52818.785 24/09/26,13:14:28,10,09,1, 11.9,1,1, 10.131, 10712.572, 365.228, 52818.703 24/09/26,13:14:28,11,09,1, 11.9,1,1, 10.131, 10712.555, 365.248, 52818.736 24/09/26,13:14:28,12,09,1, 11.9,1,1, 10.131, 10712.567, 365.234, 52818.726 24/09/26,13:14:28,13,09,1, 11.9,1,1, 10.131, 10712.547, 365.235, 52818.782 24/09/26,13:14:28,14,09,1, 11.9,1,1, 10.131, 10712.571, 365.225, 52818.777 24/09/26,13:14:28,15,09,1, 11.9,1,1, 10.131, 10712.579, 365.227, 52818.758 24/09/26,13:14:28,16,09,1, 11.9,1,1, 10.131, 10712.552, 365.211, 52818.704 24/09/26,13:14:28,17,09,1, 11.9,1,1, 10.131, 10712.558, 365.212, 52818.765 24/09/26,13:14:28,18,09,1, 11.9,1,1, 10.131, 10712.543, 365.187, 52818.724 24/09/26,13:14:28,19,09,1, 11.9,1,1, 10.131, 10712.546, 365.170, 52818.708 24/09/26,13:14:29,00,09,1, 11.9,1,1, 10.135, 10712.545, 365.170, 52818.708 24/09/26,13:14:29,01,09,1, 11.9,1,1, 10.135, 10712.607, 365.171, 52818.728 24/09/26,13:14:29,02,09,1, 11.9,1,1, 10.135, 10712.575, 365.149, 52818.634 24/09/26,13:14:29,03,09,1, 11.9,1,1, 10.135, 10712.567, 365.144, 52818.708 24/09/26,13:14:29,04,09,1, 11.9,1,1, 10.135, 10712.549, 365.149, 52818.657 24/09/26,13:14:29,05,09,1, 11.9,1,1, 10.135, 10712.559, 365.142, 52818.679 24/09/26,13:14:29,06,09,1, 11.9,1,1, 10.135, 10712.560, 365.129, 52818.610 24/09/26,13:14:29,07,09,1, 11.9,1,1, 10.135, 10712.562, 365.122, 52818.704 24/09/26,13:14:29,08,09,1, 11.9,1,1, 10.135, 10712.562, 365.101, 52818.701 24/09/26,13:14:29,09,09,1, 11.9,1,1, 10.135, 10712.556, 365.101, 52818.596 24/09/26,13:14:29,10,09,1, 11.9,1,1, 10.135, 10712.559, 365.088, 52818.633 24/09/26,13:14:29,11,09,1, 11.9,1,1, 10.135, 10712.554, 365.067, 52818.605 24/09/26,13:14:29,12,09,1, 11.9,1,1, 10.135, 10712.561, 365.050, 52818.617 24/09/26,13:14:29,13,09,1, 11.9,1,1, 10.135, 10712.564, 365.042, 52818.606 24/09/26,13:14:29,14,09,1, 11.9,1,1, 10.135, 10712.551, 365.039, 52818.659 24/09/26,13:14:29,15,09,1, 11.9,1,1, 10.135, 10712.553, 365.049, 52818.671 24/09/26,13:14:29,16,09,1, 11.9,1,1, 10.135, 10712.545, 365.024, 52818.594 24/09/26,13:14:29,17,09,1, 11.9,1,1, 10.135, 10712.513, 365.041, 52818.638 24/09/26,13:14:29,18,09,1, 11.9,1,1, 10.135, 10712.534, 365.003, 52818.613 24/09/26,13:14:29,19,09,1, 11.9,1,1, 10.135, 10712.539, 365.025, 52818.569 24/09/26,13:14:30,00,10,1, 11.9,1,1, 10.135, 10712.537, 365.025, 52818.569 24/09/26,13:14:30,01,10,1, 11.9,1,1, 10.135, 10712.537, 365.025, 52818.577 24/09/26,13:14:30,02,10,1, 11.9,1,1, 10.135, 10712.525, 364.988, 52818.608 24/09/26,13:14:30,03,10,1, 11.9,1,1, 10.135, 10712.523, 364.975, 52818.594 24/09/26,13:14:30,04,10,1, 11.9,1,1, 10.135, 10712.525, 364.973, 52818.622 24/09/26,13:14:30,05,10,1, 11.9,1,1, 10.135, 10712.525, 364.955, 52818.580 24/09/26,13:14:30,06,10,1, 11.9,1,1, 10.135, 10712.487, 364.946, 52818.572 24/09/26,13:14:30,07,10,1, 11.9,1,1, 10.135, 10712.524, 364.952, 52818.589 24/09/26,13:14:30,08,10,1, 11.9,1,1, 10.135, 10712.520, 364.935, 52818.540 24/09/26,13:14:30,09,10,1, 11.9,1,1, 10.135, 10712.513, 364.936, 52818.539 24/09/26,13:14:30,10,10,1, 11.9,1,1, 10.135, 10712.509, 364.933, 52818.553 24/09/26,13:14:30,11,10,1, 11.9,1,1, 10.135, 10712.491, 364.934, 52818.579 24/09/26,13:14:30,12,10,1, 11.9,1,1, 10.135, 10712.506, 364.888, 52818.482 24/09/26,13:14:30,13,10,1, 11.9,1,1, 10.135, 10712.504, 364.898, 52818.493 24/09/26,13:14:30,14,10,1, 11.9,1,1, 10.135, 10712.510, 364.909, 52818.588 24/09/26,13:14:30,15,10,1, 11.9,1,1, 10.135, 10712.510, 364.881, 52818.564 24/09/26,13:14:30,16,10,1, 11.9,1,1, 10.135, 10712.527, 364.887, 52818.499 24/09/26,13:14:30,17,10,1, 11.9,1,1, 10.135, 10712.518, 364.876, 52818.440 24/09/26,13:14:30,18,10,1, 11.9,1,1, 10.135, 10712.514, 364.873, 52818.492 24/09/26,13:14:30,19,10,1, 11.9,1,1, 10.135, 10712.492, 364.854, 52818.506 24/09/26,13:14:31,00,10,1, 11.9,1,1, 10.135, 10712.487, 364.854, 52818.506 24/09/26,13:14:31,01,10,1, 11.9,1,1, 10.135, 10712.491, 364.831, 52818.452 24/09/26,13:14:31,02,10,1, 11.9,1,1, 10.135, 10712.497, 364.836, 52818.539 24/09/26,13:14:31,03,10,1, 11.9,1,1, 10.135, 10712.492, 364.841, 52818.529 24/09/26,13:14:31,04,10,1, 11.9,1,1, 10.135, 10712.513, 364.823, 52818.553 24/09/26,13:14:31,05,10,1, 11.9,1,1, 10.135, 10712.491, 364.823, 52818.497 24/09/26,13:14:31,06,10,1, 11.9,1,1, 10.135, 10712.508, 364.822, 52818.478 24/09/26,13:14:31,07,10,1, 11.9,1,1, 10.135, 10712.491, 364.789, 52818.494 24/09/26,13:14:31,08,10,1, 11.9,1,1, 10.135, 10712.480, 364.804, 52818.528 24/09/26,13:14:31,09,10,1, 11.9,1,1, 10.135, 10712.478, 364.785, 52818.487 24/09/26,13:14:31,10,10,1, 11.9,1,1, 10.135, 10712.486, 364.784, 52818.489 24/09/26,13:14:31,11,10,1, 11.9,1,1, 10.135, 10712.471, 364.765, 52818.445 24/09/26,13:14:31,12,10,1, 11.9,1,1, 10.135, 10712.469, 364.788, 52818.511 24/09/26,13:14:31,13,10,1, 11.9,1,1, 10.135, 10712.465, 364.777, 52818.470 24/09/26,13:14:31,14,10,1, 11.9,1,1, 10.135, 10712.475, 364.764, 52818.472 24/09/26,13:14:31,15,10,1, 11.9,1,1, 10.135, 10712.489, 364.754, 52818.427 24/09/26,13:14:31,16,10,1, 11.9,1,1, 10.135, 10712.502, 364.736, 52818.451 24/09/26,13:14:31,17,10,1, 11.9,1,1, 10.135, 10712.470, 364.722, 52818.464 24/09/26,13:14:31,18,10,1, 11.9,1,1, 10.135, 10712.489, 364.734, 52818.500 24/09/26,13:14:31,19,10,1, 11.9,1,1, 10.135, 10712.477, 364.715, 52818.415 24/09/26,13:14:32,00,10,1, 11.9,1,1, 10.132, 10712.470, 364.715, 52818.415 24/09/26,13:14:32,01,10,1, 11.9,1,1, 10.132, 10712.491, 364.719, 52818.501 24/09/26,13:14:32,02,10,1, 11.9,1,1, 10.132, 10712.484, 364.697, 52818.455 24/09/26,13:14:32,03,10,1, 11.9,1,1, 10.132, 10712.484, 364.696, 52818.490 24/09/26,13:14:32,04,10,1, 11.9,1,1, 10.132, 10712.469, 364.689, 52818.406 24/09/26,13:14:32,05,10,1, 11.9,1,1, 10.132, 10712.488, 364.674, 52818.428 24/09/26,13:14:32,06,10,1, 11.9,1,1, 10.132, 10712.479, 364.676, 52818.400 24/09/26,13:14:32,07,10,1, 11.9,1,1, 10.132, 10712.468, 364.668, 52818.435 24/09/26,13:14:32,08,10,1, 11.9,1,1, 10.132, 10712.466, 364.648, 52818.374 24/09/26,13:14:32,09,10,1, 11.9,1,1, 10.132, 10712.473, 364.653, 52818.399 24/09/26,13:14:32,10,10,1, 11.9,1,1, 10.132, 10712.485, 364.634, 52818.427 24/09/26,13:14:32,11,10,1, 11.9,1,1, 10.132, 10712.466, 364.641, 52818.412 24/09/26,13:14:32,12,10,1, 11.9,1,1, 10.132, 10712.488, 364.616, 52818.374 24/09/26,13:14:32,13,10,1, 11.9,1,1, 10.132, 10712.493, 364.602, 52818.416 24/09/26,13:14:32,14,10,1, 11.9,1,1, 10.132, 10712.469, 364.621, 52818.401 24/09/26,13:14:32,15,10,1, 11.9,1,1, 10.132, 10712.473, 364.577, 52818.355 24/09/26,13:14:32,16,10,1, 11.9,1,1, 10.132, 10712.469, 364.599, 52818.431 24/09/26,13:14:32,17,10,1, 11.9,1,1, 10.132, 10712.502, 364.568, 52818.363 24/09/26,13:14:32,18,10,1, 11.9,1,1, 10.132, 10712.476, 364.569, 52818.390 24/09/26,13:14:32,19,10,1, 11.9,1,1, 10.132, 10712.474, 364.585, 52818.398 24/09/26,13:14:33,00,10,1, 11.9,1,1, 10.132, 10712.470, 364.585, 52818.398 24/09/26,13:14:33,01,10,1, 11.9,1,1, 10.132, 10712.451, 364.564, 52818.314 24/09/26,13:14:33,02,10,1, 11.9,1,1, 10.132, 10712.439, 364.577, 52818.409 24/09/26,13:14:33,03,10,1, 11.9,1,1, 10.132, 10712.478, 364.558, 52818.359 24/09/26,13:14:33,04,10,1, 11.9,1,1, 10.132, 10712.472, 364.532, 52818.411 24/09/26,13:14:33,05,10,1, 11.9,1,1, 10.132, 10712.477, 364.531, 52818.392 24/09/26,13:14:33,06,10,1, 11.9,1,1, 10.132, 10712.463, 364.536, 52818.314 24/09/26,13:14:33,07,10,1, 11.9,1,1, 10.132, 10712.486, 364.534, 52818.323 24/09/26,13:14:33,08,10,1, 11.9,1,1, 10.132, 10712.452, 364.495, 52818.295 24/09/26,13:14:33,09,10,1, 11.9,1,1, 10.132, 10712.454, 364.500, 52818.320 24/09/26,13:14:33,10,10,1, 11.9,1,1, 10.132, 10712.473, 364.468, 52818.341 24/09/26,13:14:33,11,10,1, 11.9,1,1, 10.132, 10712.464, 364.526, 52818.314 24/09/26,13:14:33,12,10,1, 11.9,1,1, 10.132, 10712.467, 364.463, 52818.294 24/09/26,13:14:33,13,10,1, 11.9,1,1, 10.132, 10712.445, 364.450, 52818.302 24/09/26,13:14:33,14,10,1, 11.9,1,1, 10.132, 10712.443, 364.471, 52818.361 24/09/26,13:14:33,15,10,1, 11.9,1,1, 10.132, 10712.458, 364.444, 52818.336 24/09/26,13:14:33,16,10,1, 11.9,1,1, 10.132, 10712.482, 364.471, 52818.372 24/09/26,13:14:33,17,10,1, 11.9,1,1, 10.132, 10712.429, 364.433, 52818.292 24/09/26,13:14:33,18,10,1, 11.9,1,1, 10.132, 10712.460, 364.453, 52818.351 24/09/26,13:14:33,19,10,1, 11.9,1,1, 10.132, 10712.441, 364.418, 52818.338 24/09/26,13:14:34,00,09,1, 11.9,1,1, 10.135, 10712.436, 364.418, 52818.338 24/09/26,13:14:34,01,09,1, 11.9,1,1, 10.135, 10712.447, 364.429, 52818.323 24/09/26,13:14:34,02,09,1, 11.9,1,1, 10.135, 10712.445, 364.413, 52818.279 24/09/26,13:14:34,03,09,1, 11.9,1,1, 10.135, 10712.442, 364.412, 52818.375 24/09/26,13:14:34,04,09,1, 11.9,1,1, 10.135, 10712.441, 364.412, 52818.349 24/09/26,13:14:34,05,09,1, 11.9,1,1, 10.135, 10712.440, 364.370, 52818.306 24/09/26,13:14:34,06,09,1, 11.9,1,1, 10.135, 10712.438, 364.378, 52818.275 24/09/26,13:14:34,07,09,1, 11.9,1,1, 10.135, 10712.434, 364.399, 52818.317 24/09/26,13:14:34,08,09,1, 11.9,1,1, 10.135, 10712.430, 364.382, 52818.328 24/09/26,13:14:34,09,09,1, 11.9,1,1, 10.135, 10712.438, 364.388, 52818.336 24/09/26,13:14:34,10,09,1, 11.9,1,1, 10.135, 10712.451, 364.372, 52818.273 24/09/26,13:14:34,11,09,1, 11.9,1,1, 10.135, 10712.450, 364.377, 52818.225 24/09/26,13:14:34,12,09,1, 11.9,1,1, 10.135, 10712.440, 364.356, 52818.276 24/09/26,13:14:34,13,09,1, 11.9,1,1, 10.135, 10712.449, 364.377, 52818.477 24/09/26,13:14:34,14,09,1, 11.9,1,1, 10.135, 10712.470, 364.327, 52818.180 24/09/26,13:14:34,15,09,1, 11.9,1,1, 10.135, 10712.421, 364.347, 52818.173 24/09/26,13:14:34,16,09,1, 11.9,1,1, 10.135, 10712.444, 364.334, 52818.282 24/09/26,13:14:34,17,09,1, 11.9,1,1, 10.135, 10712.444, 364.333, 52818.233 24/09/26,13:14:34,18,09,1, 11.9,1,1, 10.135, 10712.429, 364.309, 52818.263 24/09/26,13:14:34,19,09,1, 11.9,1,1, 10.135, 10712.458, 364.344, 52818.272 24/09/26,13:14:35,00,09,1, 11.9,1,1, 10.133, 10712.453, 364.344, 52818.272 24/09/26,13:14:35,01,09,1, 11.9,1,1, 10.133, 10712.432, 364.322, 52818.175 24/09/26,13:14:35,02,09,1, 11.9,1,1, 10.133, 10712.457, 364.321, 52818.225 24/09/26,13:14:35,03,09,1, 11.9,1,1, 10.133, 10712.429, 364.297, 52818.189 24/09/26,13:14:35,04,09,1, 11.9,1,1, 10.133, 10712.472, 364.285, 52818.268 24/09/26,13:14:35,05,09,1, 11.9,1,1, 10.133, 10712.442, 364.280, 52818.239 24/09/26,13:14:35,06,09,1, 11.9,1,1, 10.133, 10712.438, 364.275, 52818.224 24/09/26,13:14:35,07,09,1, 11.9,1,1, 10.133, 10712.437, 364.252, 52818.210 24/09/26,13:14:35,08,09,1, 11.9,1,1, 10.133, 10712.455, 364.278, 52818.239 24/09/26,13:14:35,09,09,1, 11.9,1,1, 10.133, 10712.417, 364.255, 52818.190 24/09/26,13:14:35,10,09,1, 11.9,1,1, 10.133, 10712.443, 364.242, 52818.205 24/09/26,13:14:35,11,09,1, 11.9,1,1, 10.133, 10712.422, 364.218, 52818.173 24/09/26,13:14:35,12,09,1, 11.9,1,1, 10.133, 10712.456, 364.223, 52818.164 24/09/26,13:14:35,13,09,1, 11.9,1,1, 10.133, 10712.461, 364.212, 52818.158 24/09/26,13:14:35,14,09,1, 11.9,1,1, 10.133, 10712.426, 364.196, 52818.218 24/09/26,13:14:35,15,09,1, 11.9,1,1, 10.133, 10712.436, 364.196, 52818.205 24/09/26,13:14:35,16,09,1, 11.9,1,1, 10.133, 10712.447, 364.200, 52818.232 24/09/26,13:14:35,17,09,1, 11.9,1,1, 10.133, 10712.457, 364.185, 52818.127 24/09/26,13:14:35,18,09,1, 11.9,1,1, 10.133, 10712.461, 364.190, 52818.204 24/09/26,13:14:35,19,09,1, 11.9,1,1, 10.133, 10712.440, 364.183, 52818.133 24/09/26,13:14:36,00,09,1, 11.9,1,1, 10.133, 10712.436, 364.183, 52818.133 24/09/26,13:14:36,01,09,1, 11.9,1,1, 10.133, 10712.422, 364.154, 52818.152 24/09/26,13:14:36,02,09,1, 11.9,1,1, 10.133, 10712.424, 364.135, 52818.100 24/09/26,13:14:36,03,09,1, 11.9,1,1, 10.133, 10712.437, 364.133, 52818.100 24/09/26,13:14:36,04,09,1, 11.9,1,1, 10.133, 10712.415, 364.140, 52818.133 24/09/26,13:14:36,05,09,1, 11.9,1,1, 10.133, 10712.420, 364.146, 52818.132 24/09/26,13:14:36,06,09,1, 11.9,1,1, 10.133, 10712.432, 364.131, 52818.186 24/09/26,13:14:36,07,09,1, 11.9,1,1, 10.133, 10712.455, 364.133, 52818.156 24/09/26,13:14:36,08,09,1, 11.9,1,1, 10.133, 10712.438, 364.108, 52818.146 24/09/26,13:14:36,09,09,1, 11.9,1,1, 10.133, 10712.435, 364.104, 52818.111 24/09/26,13:14:36,10,09,1, 11.9,1,1, 10.133, 10712.439, 364.110, 52818.109 24/09/26,13:14:36,11,09,1, 11.9,1,1, 10.133, 10712.456, 364.097, 52818.129 24/09/26,13:14:36,12,09,1, 11.9,1,1, 10.133, 10712.423, 364.093, 52818.124 24/09/26,13:14:36,13,09,1, 11.9,1,1, 10.133, 10712.435, 364.070, 52818.125 24/09/26,13:14:36,14,09,1, 11.9,1,1, 10.133, 10712.428, 364.060, 52818.098 24/09/26,13:14:36,15,09,1, 11.9,1,1, 10.133, 10712.433, 364.055, 52818.058 24/09/26,13:14:36,16,09,1, 11.9,1,1, 10.133, 10712.417, 364.053, 52818.128 24/09/26,13:14:36,17,09,1, 11.9,1,1, 10.133, 10712.431, 364.051, 52818.123 24/09/26,13:14:36,18,09,1, 11.9,1,1, 10.133, 10712.418, 364.051, 52818.063 24/09/26,13:14:36,19,09,1, 11.9,1,1, 10.133, 10712.449, 364.036, 52818.062 24/09/26,13:14:37,00,10,1, 11.9,1,1, 10.132, 10712.445, 364.036, 52818.062 24/09/26,13:14:37,01,10,1, 11.9,1,1, 10.132, 10712.420, 364.020, 52818.052 24/09/26,13:14:37,02,10,1, 11.9,1,1, 10.132, 10712.419, 364.018, 52818.090 24/09/26,13:14:37,03,10,1, 11.9,1,1, 10.132, 10712.420, 364.019, 52818.111 24/09/26,13:14:37,04,10,1, 11.9,1,1, 10.132, 10712.417, 364.002, 52818.091 24/09/26,13:14:37,05,10,1, 11.9,1,1, 10.132, 10712.415, 364.013, 52818.130 24/09/26,13:14:37,06,10,1, 11.9,1,1, 10.132, 10712.433, 363.982, 52818.087 24/09/26,13:14:37,07,10,1, 11.9,1,1, 10.132, 10712.415, 363.971, 52818.090 24/09/26,13:14:37,08,10,1, 11.9,1,1, 10.132, 10712.417, 363.967, 52818.041 24/09/26,13:14:37,09,10,1, 11.9,1,1, 10.132, 10712.426, 363.969, 52818.027 24/09/26,13:14:37,10,10,1, 11.9,1,1, 10.132, 10712.427, 363.961, 52818.016 24/09/26,13:14:37,11,10,1, 11.9,1,1, 10.132, 10712.437, 363.946, 52818.064 24/09/26,13:14:37,12,10,1, 11.9,1,1, 10.132, 10712.430, 363.971, 52818.055 24/09/26,13:14:37,13,10,1, 11.9,1,1, 10.132, 10712.425, 363.939, 52818.110 24/09/26,13:14:37,14,10,1, 11.9,1,1, 10.132, 10712.425, 363.947, 52818.062 24/09/26,13:14:37,15,10,1, 11.9,1,1, 10.132, 10712.429, 363.943, 52818.017 24/09/26,13:14:37,16,10,1, 11.9,1,1, 10.132, 10712.426, 363.940, 52818.073 24/09/26,13:14:37,17,10,1, 11.9,1,1, 10.132, 10712.456, 363.942, 52818.093 24/09/26,13:14:37,18,10,1, 11.9,1,1, 10.132, 10712.432, 363.925, 52818.047 24/09/26,13:14:37,19,10,1, 11.9,1,1, 10.132, 10712.428, 363.915, 52818.105 24/09/26,13:14:38,00,10,1, 11.9,1,1, 10.137, 10712.420, 363.915, 52818.105 24/09/26,13:14:38,01,10,1, 11.9,1,1, 10.137, 10712.428, 363.901, 52818.096 24/09/26,13:14:38,02,10,1, 11.9,1,1, 10.137, 10712.396, 363.900, 52818.031 24/09/26,13:14:38,03,10,1, 11.9,1,1, 10.137, 10712.443, 363.912, 52818.002 24/09/26,13:14:38,04,10,1, 11.9,1,1, 10.137, 10712.409, 363.885, 52817.954 24/09/26,13:14:38,05,10,1, 11.9,1,1, 10.137, 10712.398, 363.876, 52818.027 24/09/26,13:14:38,06,10,1, 11.9,1,1, 10.137, 10712.379, 363.900, 52818.045 24/09/26,13:14:38,07,10,1, 11.9,1,1, 10.137, 10712.393, 363.839, 52818.070 24/09/26,13:14:38,08,10,1, 11.9,1,1, 10.137, 10712.402, 363.848, 52818.038 24/09/26,13:14:38,09,10,1, 11.9,1,1, 10.137, 10712.417, 363.830, 52817.980 24/09/26,13:14:38,10,10,1, 11.9,1,1, 10.137, 10712.399, 363.826, 52817.964 24/09/26,13:14:38,11,10,1, 11.9,1,1, 10.137, 10712.426, 363.813, 52817.997 24/09/26,13:14:38,12,10,1, 11.9,1,1, 10.137, 10712.395, 363.814, 52818.012 24/09/26,13:14:38,13,10,1, 11.9,1,1, 10.137, 10712.387, 363.824, 52817.977 24/09/26,13:14:38,14,10,1, 11.9,1,1, 10.137, 10712.419, 363.806, 52817.980 24/09/26,13:14:38,15,10,1, 11.9,1,1, 10.137, 10712.394, 363.825, 52817.976 24/09/26,13:14:38,16,10,1, 11.9,1,1, 10.137, 10712.420, 363.821, 52817.977 24/09/26,13:14:38,17,10,1, 11.9,1,1, 10.137, 10712.418, 363.778, 52817.933 24/09/26,13:14:38,18,10,1, 11.9,1,1, 10.137, 10712.401, 363.789, 52817.974 24/09/26,13:14:38,19,10,1, 11.9,1,1, 10.137, 10712.416, 363.781, 52817.991 24/09/26,13:14:39,00,10,1, 11.9,1,1, 10.134, 10712.411, 363.781, 52817.991 24/09/26,13:14:39,01,10,1, 11.9,1,1, 10.134, 10712.397, 363.774, 52817.958 24/09/26,13:14:39,02,10,1, 11.9,1,1, 10.134, 10712.414, 363.772, 52817.909 24/09/26,13:14:39,03,10,1, 11.9,1,1, 10.134, 10712.427, 363.770, 52817.898 24/09/26,13:14:39,04,10,1, 11.9,1,1, 10.134, 10712.422, 363.753, 52817.940 24/09/26,13:14:39,05,10,1, 11.9,1,1, 10.134, 10712.425, 363.747, 52817.909 24/09/26,13:14:39,06,10,1, 11.9,1,1, 10.134, 10712.405, 363.737, 52817.942 24/09/26,13:14:39,07,10,1, 11.9,1,1, 10.134, 10712.402, 363.738, 52817.970 24/09/26,13:14:39,08,10,1, 11.9,1,1, 10.134, 10712.439, 363.729, 52817.937 24/09/26,13:14:39,09,10,1, 11.9,1,1, 10.134, 10712.423, 363.736, 52817.976 24/09/26,13:14:39,10,10,1, 11.9,1,1, 10.134, 10712.400, 363.712, 52817.968 24/09/26,13:14:39,11,10,1, 11.9,1,1, 10.134, 10712.406, 363.701, 52817.925 24/09/26,13:14:39,12,10,1, 11.9,1,1, 10.134, 10712.432, 363.671, 52817.945 24/09/26,13:14:39,13,10,1, 11.9,1,1, 10.134, 10712.426, 363.674, 52817.915 24/09/26,13:14:39,14,10,1, 11.9,1,1, 10.134, 10712.420, 363.689, 52817.945 24/09/26,13:14:39,15,10,1, 11.9,1,1, 10.134, 10712.474, 363.663, 52817.863 24/09/26,13:14:39,16,10,1, 11.9,1,1, 10.134, 10712.435, 363.672, 52817.920 24/09/26,13:14:39,17,10,1, 11.9,1,1, 10.134, 10712.424, 363.670, 52817.916 24/09/26,13:14:39,18,10,1, 11.9,1,1, 10.134, 10712.447, 363.637, 52817.874 24/09/26,13:14:39,19,10,1, 11.9,1,1, 10.134, 10712.444, 363.678, 52817.918 24/09/26,13:14:40,00,09,1, 11.9,1,1, 10.133, 10712.436, 363.678, 52817.918 24/09/26,13:14:40,01,09,1, 11.9,1,1, 10.133, 10712.438, 363.628, 52817.869 24/09/26,13:14:40,02,09,1, 11.9,1,1, 10.133, 10712.442, 363.635, 52817.941 24/09/26,13:14:40,03,09,1, 11.9,1,1, 10.133, 10712.445, 363.627, 52817.927 24/09/26,13:14:40,04,09,1, 11.9,1,1, 10.133, 10712.436, 363.632, 52817.924 24/09/26,13:14:40,05,09,1, 11.9,1,1, 10.133, 10712.441, 363.604, 52817.910 24/09/26,13:14:40,06,09,1, 11.9,1,1, 10.133, 10712.444, 363.621, 52817.870 24/09/26,13:14:40,07,09,1, 11.9,1,1, 10.133, 10712.426, 363.596, 52817.867 24/09/26,13:14:40,08,09,1, 11.9,1,1, 10.133, 10712.438, 363.598, 52817.847 24/09/26,13:14:40,09,09,1, 11.9,1,1, 10.133, 10712.462, 363.601, 52817.902 24/09/26,13:14:40,10,09,1, 11.9,1,1, 10.133, 10712.460, 363.596, 52817.866 24/09/26,13:14:40,11,09,1, 11.9,1,1, 10.133, 10712.453, 363.578, 52817.835 24/09/26,13:14:40,12,09,1, 11.9,1,1, 10.133, 10712.420, 363.594, 52817.858 24/09/26,13:14:40,13,09,1, 11.9,1,1, 10.133, 10712.451, 363.566, 52817.845 24/09/26,13:14:40,14,09,1, 11.9,1,1, 10.133, 10712.438, 363.550, 52817.837 24/09/26,13:14:40,15,09,1, 11.9,1,1, 10.133, 10712.435, 363.556, 52817.854 24/09/26,13:14:40,16,09,1, 11.9,1,1, 10.133, 10712.449, 363.562, 52817.815 24/09/26,13:14:40,17,09,1, 11.9,1,1, 10.133, 10712.439, 363.540, 52817.806 24/09/26,13:14:40,18,09,1, 11.9,1,1, 10.133, 10712.440, 363.534, 52817.843 24/09/26,13:14:40,19,09,1, 11.9,1,1, 10.133, 10712.460, 363.526, 52817.825 24/09/26,13:14:41,00,09,1, 11.9,1,1, 10.137, 10712.453, 363.526, 52817.825 24/09/26,13:14:41,01,09,1, 11.9,1,1, 10.137, 10712.441, 363.532, 52817.886 24/09/26,13:14:41,02,09,1, 11.9,1,1, 10.137, 10712.480, 363.524, 52817.809 24/09/26,13:14:41,03,09,1, 11.9,1,1, 10.137, 10712.460, 363.494, 52817.817 24/09/26,13:14:41,04,09,1, 11.9,1,1, 10.137, 10712.465, 363.517, 52817.832 24/09/26,13:14:41,05,09,1, 11.9,1,1, 10.137, 10712.454, 363.502, 52817.841 24/09/26,13:14:41,06,09,1, 11.9,1,1, 10.137, 10712.456, 363.507, 52817.858 24/09/26,13:14:41,07,09,1, 11.9,1,1, 10.137, 10712.489, 363.502, 52817.816 24/09/26,13:14:41,08,09,1, 11.9,1,1, 10.137, 10712.461, 363.466, 52817.827 24/09/26,13:14:41,09,09,1, 11.9,1,1, 10.137, 10712.480, 363.451, 52817.802 24/09/26,13:14:41,10,09,1, 11.9,1,1, 10.137, 10712.468, 363.475, 52817.901 24/09/26,13:14:41,11,09,1, 11.9,1,1, 10.137, 10712.459, 363.440, 52817.819 24/09/26,13:14:41,12,09,1, 11.9,1,1, 10.137, 10712.481, 363.454, 52817.788 24/09/26,13:14:41,13,09,1, 11.9,1,1, 10.137, 10712.474, 363.462, 52817.850 24/09/26,13:14:41,14,09,1, 11.9,1,1, 10.137, 10712.469, 363.456, 52817.894 24/09/26,13:14:41,15,09,1, 11.9,1,1, 10.137, 10712.475, 363.447, 52817.888 24/09/26,13:14:41,16,09,1, 11.9,1,1, 10.137, 10712.469, 363.451, 52817.841 24/09/26,13:14:41,17,09,1, 11.9,1,1, 10.137, 10712.469, 363.425, 52817.789 24/09/26,13:14:41,18,09,1, 11.9,1,1, 10.137, 10712.471, 363.426, 52817.855 24/09/26,13:14:41,19,09,1, 11.9,1,1, 10.137, 10712.493, 363.432, 52817.777 24/09/26,13:14:42,00,09,1, 11.9,1,1, 10.135, 10712.487, 363.432, 52817.777 24/09/26,13:14:42,01,09,1, 11.9,1,1, 10.135, 10712.465, 363.403, 52817.819 24/09/26,13:14:42,02,09,1, 11.9,1,1, 10.135, 10712.488, 363.423, 52817.842 24/09/26,13:14:42,03,09,1, 11.9,1,1, 10.135, 10712.471, 363.387, 52817.771 24/09/26,13:14:42,04,09,1, 11.9,1,1, 10.135, 10712.472, 363.384, 52817.818 24/09/26,13:14:42,05,09,1, 11.9,1,1, 10.135, 10712.480, 363.387, 52817.776 24/09/26,13:14:42,06,09,1, 11.9,1,1, 10.135, 10712.487, 363.381, 52817.851 24/09/26,13:14:42,07,09,1, 11.9,1,1, 10.135, 10712.511, 363.369, 52817.743 24/09/26,13:14:42,08,09,1, 11.9,1,1, 10.135, 10712.483, 363.363, 52817.817 24/09/26,13:14:42,09,09,1, 11.9,1,1, 10.135, 10712.477, 363.372, 52817.843 24/09/26,13:14:42,10,09,1, 11.9,1,1, 10.135, 10712.511, 363.347, 52817.785 24/09/26,13:14:42,11,09,1, 11.9,1,1, 10.135, 10712.495, 363.368, 52817.812 24/09/26,13:14:42,12,09,1, 11.9,1,1, 10.135, 10712.530, 363.344, 52817.820 24/09/26,13:14:42,13,09,1, 11.9,1,1, 10.135, 10712.521, 363.337, 52817.779 24/09/26,13:14:42,14,09,1, 11.9,1,1, 10.135, 10712.530, 363.333, 52817.763 24/09/26,13:14:42,15,09,1, 11.9,1,1, 10.135, 10712.504, 363.323, 52817.819 24/09/26,13:14:42,16,09,1, 11.9,1,1, 10.135, 10712.512, 363.328, 52817.858 24/09/26,13:14:42,17,09,1, 11.9,1,1, 10.135, 10712.508, 363.350, 52817.854 24/09/26,13:14:42,18,09,1, 11.9,1,1, 10.135, 10712.553, 363.322, 52817.808 24/09/26,13:14:42,19,09,1, 11.9,1,1, 10.135, 10712.543, 363.306, 52817.794 24/09/26,13:14:43,00,09,1, 11.9,1,1, 10.139, 10712.537, 363.306, 52817.794 24/09/26,13:14:43,01,09,1, 11.9,1,1, 10.139, 10712.537, 363.323, 52817.819 24/09/26,13:14:43,02,09,1, 11.9,1,1, 10.139, 10712.538, 363.292, 52817.732 24/09/26,13:14:43,03,09,1, 11.9,1,1, 10.139, 10712.539, 363.300, 52817.789 24/09/26,13:14:43,04,09,1, 11.9,1,1, 10.139, 10712.522, 363.313, 52817.769 24/09/26,13:14:43,05,09,1, 11.9,1,1, 10.139, 10712.529, 363.294, 52817.734 24/09/26,13:14:43,06,09,1, 11.9,1,1, 10.139, 10712.529, 363.274, 52817.702 24/09/26,13:14:43,07,09,1, 11.9,1,1, 10.139, 10712.530, 363.287, 52817.707 24/09/26,13:14:43,08,09,1, 11.9,1,1, 10.139, 10712.536, 363.262, 52817.772 24/09/26,13:14:43,09,09,1, 11.9,1,1, 10.139, 10712.532, 363.263, 52817.790 24/09/26,13:14:43,10,09,1, 11.9,1,1, 10.139, 10712.529, 363.265, 52817.695 24/09/26,13:14:43,11,09,1, 11.9,1,1, 10.139, 10712.539, 363.242, 52817.735 24/09/26,13:14:43,12,09,1, 11.9,1,1, 10.139, 10712.498, 363.270, 52817.744 24/09/26,13:14:43,13,09,1, 11.9,1,1, 10.139, 10712.515, 363.247, 52817.721 24/09/26,13:14:43,14,09,1, 11.9,1,1, 10.139, 10712.527, 363.248, 52817.723 24/09/26,13:14:43,15,09,1, 11.9,1,1, 10.139, 10712.542, 363.251, 52817.759 24/09/26,13:14:43,16,09,1, 11.9,1,1, 10.139, 10712.536, 363.250, 52817.752 24/09/26,13:14:43,17,09,1, 11.9,1,1, 10.139, 10712.530, 363.233, 52817.720 24/09/26,13:14:43,18,09,1, 11.9,1,1, 10.139, 10712.516, 363.234, 52817.705 24/09/26,13:14:43,19,09,1, 11.9,1,1, 10.139, 10712.549, 363.225, 52817.725 24/09/26,13:14:44,00,09,1, 11.9,1,1, 10.132, 10712.545, 363.225, 52817.725 24/09/26,13:14:44,01,09,1, 11.9,1,1, 10.132, 10712.531, 363.206, 52817.717 24/09/26,13:14:44,02,09,1, 11.9,1,1, 10.132, 10712.554, 363.190, 52817.734 24/09/26,13:14:44,03,09,1, 11.9,1,1, 10.132, 10712.512, 363.170, 52817.660 24/09/26,13:14:44,04,09,1, 11.9,1,1, 10.132, 10712.520, 363.156, 52817.705 24/09/26,13:14:44,05,09,1, 11.9,1,1, 10.132, 10712.518, 363.176, 52817.714 24/09/26,13:14:44,06,09,1, 11.9,1,1, 10.132, 10712.518, 363.182, 52817.721 24/09/26,13:14:44,07,09,1, 11.9,1,1, 10.132, 10712.536, 363.167, 52817.687 24/09/26,13:14:44,08,09,1, 11.9,1,1, 10.132, 10712.507, 363.153, 52817.734 24/09/26,13:14:44,09,09,1, 11.9,1,1, 10.132, 10712.519, 363.155, 52817.734 24/09/26,13:14:44,10,09,1, 11.9,1,1, 10.132, 10712.532, 363.126, 52817.629 24/09/26,13:14:44,11,09,1, 11.9,1,1, 10.132, 10712.525, 363.140, 52817.703 24/09/26,13:14:44,12,09,1, 11.9,1,1, 10.132, 10712.533, 363.145, 52817.706 24/09/26,13:14:44,13,09,1, 11.9,1,1, 10.132, 10712.519, 363.143, 52817.658 24/09/26,13:14:44,14,09,1, 11.9,1,1, 10.132, 10712.530, 363.112, 52817.631 24/09/26,13:14:44,15,09,1, 11.9,1,1, 10.132, 10712.540, 363.109, 52817.619 24/09/26,13:14:44,16,09,1, 11.9,1,1, 10.132, 10712.524, 363.105, 52817.630 24/09/26,13:14:44,17,09,1, 11.9,1,1, 10.132, 10712.518, 363.116, 52817.668 24/09/26,13:14:44,18,09,1, 11.9,1,1, 10.132, 10712.533, 363.111, 52817.691 24/09/26,13:14:44,19,09,1, 11.9,1,1, 10.132, 10712.526, 363.117, 52817.713 24/09/26,13:14:45,00,09,1, 11.9,1,1, 10.136, 10712.520, 363.117, 52817.713 24/09/26,13:14:45,01,09,1, 11.9,1,1, 10.136, 10712.512, 363.091, 52817.662 24/09/26,13:14:45,02,09,1, 11.9,1,1, 10.136, 10712.534, 363.086, 52817.649 24/09/26,13:14:45,03,09,1, 11.9,1,1, 10.136, 10712.551, 363.067, 52817.608 24/09/26,13:14:45,04,09,1, 11.9,1,1, 10.136, 10712.529, 363.066, 52817.690 24/09/26,13:14:45,05,09,1, 11.9,1,1, 10.136, 10712.550, 363.062, 52817.599 24/09/26,13:14:45,06,09,1, 11.9,1,1, 10.136, 10712.540, 363.054, 52817.659 24/09/26,13:14:45,07,09,1, 11.9,1,1, 10.136, 10712.520, 363.050, 52817.596 24/09/26,13:14:45,08,09,1, 11.9,1,1, 10.136, 10712.540, 363.075, 52817.617 24/09/26,13:14:45,09,09,1, 11.9,1,1, 10.136, 10712.526, 363.055, 52817.634 24/09/26,13:14:45,10,09,1, 11.9,1,1, 10.136, 10712.546, 363.079, 52817.670 24/09/26,13:14:45,11,09,1, 11.9,1,1, 10.136, 10712.562, 363.063, 52817.627 24/09/26,13:14:45,12,09,1, 11.9,1,1, 10.136, 10712.537, 363.057, 52817.644 24/09/26,13:14:45,13,09,1, 11.9,1,1, 10.136, 10712.532, 363.048, 52817.621 24/09/26,13:14:45,14,09,1, 11.9,1,1, 10.136, 10712.557, 363.020, 52817.609 24/09/26,13:14:45,15,09,1, 11.9,1,1, 10.136, 10712.541, 363.030, 52817.634 24/09/26,13:14:45,16,09,1, 11.9,1,1, 10.136, 10712.528, 363.013, 52817.642 24/09/26,13:14:45,17,09,1, 11.9,1,1, 10.136, 10712.542, 363.035, 52817.685 24/09/26,13:14:45,18,09,1, 11.9,1,1, 10.136, 10712.541, 363.015, 52817.675 24/09/26,13:14:45,19,09,1, 11.9,1,1, 10.136, 10712.550, 363.023, 52817.625 24/09/26,13:14:46,00,09,1, 11.9,1,1, 10.133, 10712.545, 363.023, 52817.625 24/09/26,13:14:46,01,09,1, 11.9,1,1, 10.133, 10712.552, 363.003, 52817.661 24/09/26,13:14:46,02,09,1, 11.9,1,1, 10.133, 10712.560, 362.978, 52817.596 24/09/26,13:14:46,03,09,1, 11.9,1,1, 10.133, 10712.544, 362.967, 52817.624 24/09/26,13:14:46,04,09,1, 11.9,1,1, 10.133, 10712.560, 362.963, 52817.621 24/09/26,13:14:46,05,09,1, 11.9,1,1, 10.133, 10712.571, 362.947, 52817.570 24/09/26,13:14:46,06,09,1, 11.9,1,1, 10.133, 10712.549, 362.988, 52817.591 24/09/26,13:14:46,07,09,1, 11.9,1,1, 10.133, 10712.561, 362.960, 52817.562 24/09/26,13:14:46,08,09,1, 11.9,1,1, 10.133, 10712.537, 362.970, 52817.601 24/09/26,13:14:46,09,09,1, 11.9,1,1, 10.133, 10712.563, 362.944, 52817.556 24/09/26,13:14:46,10,09,1, 11.9,1,1, 10.133, 10712.545, 362.951, 52817.623 24/09/26,13:14:46,11,09,1, 11.9,1,1, 10.133, 10712.572, 362.980, 52817.642 24/09/26,13:14:46,12,09,1, 11.9,1,1, 10.133, 10712.560, 362.938, 52817.670 24/09/26,13:14:46,13,09,1, 11.9,1,1, 10.133, 10712.550, 362.937, 52817.660 24/09/26,13:14:46,14,09,1, 11.9,1,1, 10.133, 10712.549, 362.931, 52817.649 24/09/26,13:14:46,15,09,1, 11.9,1,1, 10.133, 10712.518, 362.947, 52817.752 24/09/26,13:14:46,16,09,1, 11.9,1,1, 10.133, 10712.555, 362.909, 52817.632 24/09/26,13:14:46,17,09,1, 11.9,1,1, 10.133, 10712.565, 362.914, 52817.585 24/09/26,13:14:46,18,09,1, 11.9,1,1, 10.133, 10712.561, 362.905, 52817.590 24/09/26,13:14:46,19,09,1, 11.9,1,1, 10.133, 10712.554, 362.907, 52817.536 24/09/26,13:14:47,00,09,1, 11.9,1,1, 10.132, 10712.553, 362.907, 52817.536 24/09/26,13:14:47,01,09,1, 11.9,1,1, 10.132, 10712.553, 362.912, 52817.552 24/09/26,13:14:47,02,09,1, 11.9,1,1, 10.132, 10712.549, 362.886, 52817.556 24/09/26,13:14:47,03,09,1, 11.9,1,1, 10.132, 10712.547, 362.888, 52817.575 24/09/26,13:14:47,04,09,1, 11.9,1,1, 10.132, 10712.542, 362.879, 52817.605 24/09/26,13:14:47,05,09,1, 11.9,1,1, 10.132, 10712.557, 362.867, 52817.532 24/09/26,13:14:47,06,09,1, 11.9,1,1, 10.132, 10712.547, 362.877, 52817.636 24/09/26,13:14:47,07,09,1, 11.9,1,1, 10.132, 10712.534, 362.846, 52817.578 24/09/26,13:14:47,08,09,1, 11.9,1,1, 10.132, 10712.546, 362.842, 52817.572 24/09/26,13:14:47,09,09,1, 11.9,1,1, 10.132, 10712.549, 362.861, 52817.535 24/09/26,13:14:47,10,09,1, 11.9,1,1, 10.132, 10712.529, 362.830, 52817.553 24/09/26,13:14:47,11,09,1, 11.9,1,1, 10.132, 10712.534, 362.842, 52817.562 24/09/26,13:14:47,12,09,1, 11.9,1,1, 10.132, 10712.537, 362.814, 52817.488 24/09/26,13:14:47,13,09,1, 11.9,1,1, 10.132, 10712.532, 362.848, 52817.521 24/09/26,13:14:47,14,09,1, 11.9,1,1, 10.132, 10712.548, 362.820, 52817.516 24/09/26,13:14:47,15,09,1, 11.9,1,1, 10.132, 10712.555, 362.822, 52817.598 24/09/26,13:14:47,16,09,1, 11.9,1,1, 10.132, 10712.550, 362.802, 52817.545 24/09/26,13:14:47,17,09,1, 11.9,1,1, 10.132, 10712.551, 362.808, 52817.570 24/09/26,13:14:47,18,09,1, 11.9,1,1, 10.132, 10712.571, 362.793, 52817.513 24/09/26,13:14:47,19,09,1, 11.9,1,1, 10.132, 10712.551, 362.800, 52817.533 24/09/26,13:14:48,00,09,1, 11.9,1,1, 10.135, 10712.545, 362.800, 52817.533 24/09/26,13:14:48,01,09,1, 11.9,1,1, 10.135, 10712.583, 362.782, 52817.478 24/09/26,13:14:48,02,09,1, 11.9,1,1, 10.135, 10712.566, 362.783, 52817.598 24/09/26,13:14:48,03,09,1, 11.9,1,1, 10.135, 10712.561, 362.781, 52817.556 24/09/26,13:14:48,04,09,1, 11.9,1,1, 10.135, 10712.555, 362.779, 52817.598 24/09/26,13:14:48,05,09,1, 11.9,1,1, 10.135, 10712.563, 362.762, 52817.558 24/09/26,13:14:48,06,09,1, 11.9,1,1, 10.135, 10712.552, 362.763, 52817.526 24/09/26,13:14:48,07,09,1, 11.9,1,1, 10.135, 10712.555, 362.726, 52817.531 24/09/26,13:14:48,08,09,1, 11.9,1,1, 10.135, 10712.578, 362.729, 52817.466 24/09/26,13:14:48,09,09,1, 11.9,1,1, 10.135, 10712.581, 362.727, 52817.513 24/09/26,13:14:48,10,09,1, 11.9,1,1, 10.135, 10712.578, 362.741, 52817.459 24/09/26,13:14:48,11,09,1, 11.9,1,1, 10.135, 10712.556, 362.722, 52817.537 24/09/26,13:14:48,12,09,1, 11.9,1,1, 10.135, 10712.553, 362.738, 52817.561 24/09/26,13:14:48,13,09,1, 11.9,1,1, 10.135, 10712.563, 362.733, 52817.493 24/09/26,13:14:48,14,09,1, 11.9,1,1, 10.135, 10712.546, 362.731, 52817.507 24/09/26,13:14:48,15,09,1, 11.9,1,1, 10.135, 10712.550, 362.711, 52817.506 24/09/26,13:14:48,16,09,1, 11.9,1,1, 10.135, 10712.586, 362.695, 52817.523 24/09/26,13:14:48,17,09,1, 11.9,1,1, 10.135, 10712.569, 362.718, 52817.484 24/09/26,13:14:48,18,09,1, 11.9,1,1, 10.135, 10712.570, 362.696, 52817.532 24/09/26,13:14:48,19,09,1, 11.9,1,1, 10.135, 10712.569, 362.675, 52817.475 24/09/26,13:14:49,00,09,1, 11.9,1,1, 10.134, 10712.562, 362.675, 52817.475 24/09/26,13:14:49,01,09,1, 11.9,1,1, 10.134, 10712.567, 362.693, 52817.499 24/09/26,13:14:49,02,09,1, 11.9,1,1, 10.134, 10712.545, 362.685, 52817.501 24/09/26,13:14:49,03,09,1, 11.9,1,1, 10.134, 10712.560, 362.668, 52817.459 24/09/26,13:14:49,04,09,1, 11.9,1,1, 10.134, 10712.565, 362.676, 52817.433 24/09/26,13:14:49,05,09,1, 11.9,1,1, 10.134, 10712.547, 362.667, 52817.498 24/09/26,13:14:49,06,09,1, 11.9,1,1, 10.134, 10712.579, 362.630, 52817.510 24/09/26,13:14:49,07,09,1, 11.9,1,1, 10.134, 10712.565, 362.642, 52817.467 24/09/26,13:14:49,08,09,1, 11.9,1,1, 10.134, 10712.566, 362.617, 52817.459 24/09/26,13:14:49,09,09,1, 11.9,1,1, 10.134, 10712.594, 362.613, 52817.448 24/09/26,13:14:49,10,09,1, 11.9,1,1, 10.134, 10712.562, 362.619, 52817.488 24/09/26,13:14:49,11,09,1, 11.9,1,1, 10.134, 10712.589, 362.631, 52817.442 24/09/26,13:14:49,12,09,1, 11.9,1,1, 10.134, 10712.578, 362.604, 52817.462 24/09/26,13:14:49,13,09,1, 11.9,1,1, 10.134, 10712.569, 362.607, 52817.449 24/09/26,13:14:49,14,09,1, 11.9,1,1, 10.134, 10712.574, 362.613, 52817.489 24/09/26,13:14:49,15,09,1, 11.9,1,1, 10.134, 10712.561, 362.598, 52817.409 24/09/26,13:14:49,16,09,1, 11.9,1,1, 10.134, 10712.575, 362.593, 52817.467 24/09/26,13:14:49,17,09,1, 11.9,1,1, 10.134, 10712.568, 362.596, 52817.470 24/09/26,13:14:49,18,09,1, 11.9,1,1, 10.134, 10712.556, 362.574, 52817.490 24/09/26,13:14:49,19,09,1, 11.9,1,1, 10.134, 10712.558, 362.575, 52817.493 24/09/26,13:14:50,00,10,1, 12.0,1,1, 10.131, 10712.553, 362.575, 52817.493 24/09/26,13:14:50,01,10,1, 12.0,1,1, 10.131, 10712.590, 362.570, 52817.482 24/09/26,13:14:50,02,10,1, 12.0,1,1, 10.131, 10712.559, 362.556, 52817.462 24/09/26,13:14:50,03,10,1, 12.0,1,1, 10.131, 10712.563, 362.553, 52817.469 24/09/26,13:14:50,04,10,1, 12.0,1,1, 10.131, 10712.563, 362.555, 52817.454 24/09/26,13:14:50,05,10,1, 12.0,1,1, 10.131, 10712.563, 362.532, 52817.404 24/09/26,13:14:50,06,10,1, 12.0,1,1, 10.131, 10712.580, 362.555, 52817.452 24/09/26,13:14:50,07,10,1, 12.0,1,1, 10.131, 10712.579, 362.520, 52817.443 24/09/26,13:14:50,08,10,1, 12.0,1,1, 10.131, 10712.567, 362.538, 52817.465 24/09/26,13:14:50,09,10,1, 12.0,1,1, 10.131, 10712.567, 362.538, 52817.386 24/09/26,13:14:50,10,10,1, 12.0,1,1, 10.131, 10712.572, 362.503, 52817.347 24/09/26,13:14:50,11,10,1, 12.0,1,1, 10.131, 10712.590, 362.513, 52817.392 24/09/26,13:14:50,12,10,1, 12.0,1,1, 10.131, 10712.579, 362.521, 52817.408 24/09/26,13:14:50,13,10,1, 12.0,1,1, 10.131, 10712.586, 362.507, 52817.420 24/09/26,13:14:50,14,10,1, 12.0,1,1, 10.131, 10712.591, 362.485, 52817.348 24/09/26,13:14:50,15,10,1, 12.0,1,1, 10.131, 10712.598, 362.485, 52817.369 24/09/26,13:14:50,16,10,1, 12.0,1,1, 10.131, 10712.588, 362.463, 52817.374 24/09/26,13:14:50,17,10,1, 12.0,1,1, 10.131, 10712.594, 362.459, 52817.367 24/09/26,13:14:50,18,10,1, 12.0,1,1, 10.131, 10712.596, 362.456, 52817.362 24/09/26,13:14:50,19,10,1, 12.0,1,1, 10.131, 10712.587, 362.463, 52817.374 24/09/26,13:14:51,00,09,1, 11.9,1,1, 10.133, 10712.587, 362.463, 52817.374 24/09/26,13:14:51,01,09,1, 11.9,1,1, 10.133, 10712.583, 362.456, 52817.369 24/09/26,13:14:51,02,09,1, 11.9,1,1, 10.133, 10712.615, 362.440, 52817.363 24/09/26,13:14:51,03,09,1, 11.9,1,1, 10.133, 10712.594, 362.444, 52817.442 24/09/26,13:14:51,04,09,1, 11.9,1,1, 10.133, 10712.598, 362.419, 52817.350 24/09/26,13:14:51,05,09,1, 11.9,1,1, 10.133, 10712.594, 362.414, 52817.373 24/09/26,13:14:51,06,09,1, 11.9,1,1, 10.133, 10712.563, 362.425, 52817.395 24/09/26,13:14:51,07,09,1, 11.9,1,1, 10.133, 10712.564, 362.428, 52817.348 24/09/26,13:14:51,08,09,1, 11.9,1,1, 10.133, 10712.568, 362.384, 52817.361 24/09/26,13:14:51,09,09,1, 11.9,1,1, 10.133, 10712.583, 362.385, 52817.381 24/09/26,13:14:51,10,09,1, 11.9,1,1, 10.133, 10712.591, 362.418, 52817.352 24/09/26,13:14:51,11,09,1, 11.9,1,1, 10.133, 10712.562, 362.373, 52817.415 24/09/26,13:14:51,12,09,1, 11.9,1,1, 10.133, 10712.583, 362.376, 52817.373 24/09/26,13:14:51,13,09,1, 11.9,1,1, 10.133, 10712.603, 362.395, 52817.345 24/09/26,13:14:51,14,09,1, 11.9,1,1, 10.133, 10712.577, 362.384, 52817.427 24/09/26,13:14:51,15,09,1, 11.9,1,1, 10.133, 10712.567, 362.361, 52817.343 24/09/26,13:14:51,16,09,1, 11.9,1,1, 10.133, 10712.580, 362.350, 52817.333 24/09/26,13:14:51,17,09,1, 11.9,1,1, 10.133, 10712.581, 362.349, 52817.464 24/09/26,13:14:51,18,09,1, 11.9,1,1, 10.133, 10712.572, 362.331, 52817.410 24/09/26,13:14:51,19,09,1, 11.9,1,1, 10.133, 10712.609, 362.330, 52817.415 24/09/26,13:14:52,00,09,1, 11.9,1,1, 10.136, 10712.603, 362.330, 52817.415 24/09/26,13:14:52,01,09,1, 11.9,1,1, 10.136, 10712.604, 362.314, 52817.356 24/09/26,13:14:52,02,09,1, 11.9,1,1, 10.136, 10712.540, 362.299, 52817.344 24/09/26,13:14:52,03,09,1, 11.9,1,1, 10.136, 10712.588, 362.294, 52817.387 24/09/26,13:14:52,04,09,1, 11.9,1,1, 10.136, 10712.571, 362.289, 52817.324 24/09/26,13:14:52,05,09,1, 11.9,1,1, 10.136, 10712.568, 362.276, 52817.299 24/09/26,13:14:52,06,09,1, 11.9,1,1, 10.136, 10712.578, 362.261, 52817.302 24/09/26,13:14:52,07,09,1, 11.9,1,1, 10.136, 10712.577, 362.246, 52817.363 24/09/26,13:14:52,08,09,1, 11.9,1,1, 10.136, 10712.559, 362.230, 52817.229 24/09/26,13:14:52,09,09,1, 11.9,1,1, 10.136, 10712.608, 362.265, 52817.276 24/09/26,13:14:52,10,09,1, 11.9,1,1, 10.136, 10712.581, 362.274, 52817.359 24/09/26,13:14:52,11,09,1, 11.9,1,1, 10.136, 10712.585, 362.253, 52817.281 24/09/26,13:14:52,12,09,1, 11.9,1,1, 10.136, 10712.575, 362.245, 52817.321 24/09/26,13:14:52,13,09,1, 11.9,1,1, 10.136, 10712.604, 362.227, 52817.300 24/09/26,13:14:52,14,09,1, 11.9,1,1, 10.136, 10712.603, 362.239, 52817.289 24/09/26,13:14:52,15,09,1, 11.9,1,1, 10.136, 10712.592, 362.212, 52817.335 24/09/26,13:14:52,16,09,1, 11.9,1,1, 10.136, 10712.590, 362.220, 52817.310 24/09/26,13:14:52,17,09,1, 11.9,1,1, 10.136, 10712.600, 362.196, 52817.310 24/09/26,13:14:52,18,09,1, 11.9,1,1, 10.136, 10712.586, 362.190, 52817.282 24/09/26,13:14:52,19,09,1, 11.9,1,1, 10.136, 10712.610, 362.194, 52817.314 24/09/26,13:14:53,00,09,1, 11.9,1,1, 10.133, 10712.603, 362.194, 52817.314 24/09/26,13:14:53,01,09,1, 11.9,1,1, 10.133, 10712.611, 362.176, 52817.258 24/09/26,13:14:53,02,09,1, 11.9,1,1, 10.133, 10712.603, 362.197, 52817.403 24/09/26,13:14:53,03,09,1, 11.9,1,1, 10.133, 10712.598, 362.170, 52817.324 24/09/26,13:14:53,04,09,1, 11.9,1,1, 10.133, 10712.612, 362.178, 52817.305 24/09/26,13:14:53,05,09,1, 11.9,1,1, 10.133, 10712.616, 362.156, 52817.267 24/09/26,13:14:53,06,09,1, 11.9,1,1, 10.133, 10712.628, 362.141, 52817.284 24/09/26,13:14:53,07,09,1, 11.9,1,1, 10.133, 10712.606, 362.126, 52817.287 24/09/26,13:14:53,08,09,1, 11.9,1,1, 10.133, 10712.610, 362.132, 52817.311 24/09/26,13:14:53,09,09,1, 11.9,1,1, 10.133, 10712.611, 362.108, 52817.283 24/09/26,13:14:53,10,09,1, 11.9,1,1, 10.133, 10712.606, 362.102, 52817.271 24/09/26,13:14:53,11,09,1, 11.9,1,1, 10.133, 10712.628, 362.102, 52817.335 24/09/26,13:14:53,12,09,1, 11.9,1,1, 10.133, 10712.625, 362.091, 52817.209 24/09/26,13:14:53,13,09,1, 11.9,1,1, 10.133, 10712.617, 362.083, 52817.249 24/09/26,13:14:53,14,09,1, 11.9,1,1, 10.133, 10712.594, 362.115, 52817.217 24/09/26,13:14:53,15,09,1, 11.9,1,1, 10.133, 10712.604, 362.075, 52817.288 24/09/26,13:14:53,16,09,1, 11.9,1,1, 10.133, 10712.604, 362.075, 52817.265 24/09/26,13:14:53,17,09,1, 11.9,1,1, 10.133, 10712.618, 362.054, 52817.274 24/09/26,13:14:53,18,09,1, 11.9,1,1, 10.133, 10712.619, 362.066, 52817.224 24/09/26,13:14:53,19,09,1, 11.9,1,1, 10.133, 10712.606, 362.071, 52817.274 24/09/26,13:14:54,00,09,1, 11.9,1,1, 10.129, 10712.603, 362.071, 52817.274 24/09/26,13:14:54,01,09,1, 11.9,1,1, 10.129, 10712.622, 362.052, 52817.215 24/09/26,13:14:54,02,09,1, 11.9,1,1, 10.129, 10712.627, 362.023, 52817.245 24/09/26,13:14:54,03,09,1, 11.9,1,1, 10.129, 10712.626, 362.006, 52817.261 24/09/26,13:14:54,04,09,1, 11.9,1,1, 10.129, 10712.644, 362.017, 52817.232 24/09/26,13:14:54,05,09,1, 11.9,1,1, 10.129, 10712.631, 361.991, 52817.178 24/09/26,13:14:54,06,09,1, 11.9,1,1, 10.129, 10712.629, 361.998, 52817.290 24/09/26,13:14:54,07,09,1, 11.9,1,1, 10.129, 10712.637, 362.036, 52817.266 24/09/26,13:14:54,08,09,1, 11.9,1,1, 10.129, 10712.639, 362.005, 52817.264 24/09/26,13:14:54,09,09,1, 11.9,1,1, 10.129, 10712.606, 361.994, 52817.269 24/09/26,13:14:54,10,09,1, 11.9,1,1, 10.129, 10712.661, 361.976, 52817.247 24/09/26,13:14:54,11,09,1, 11.9,1,1, 10.129, 10712.625, 361.960, 52817.155 24/09/26,13:14:54,12,09,1, 11.9,1,1, 10.129, 10712.653, 361.979, 52817.184 24/09/26,13:14:54,13,09,1, 11.9,1,1, 10.129, 10712.635, 361.938, 52817.208 24/09/26,13:14:54,14,09,1, 11.9,1,1, 10.129, 10712.645, 361.949, 52817.230 24/09/26,13:14:54,15,09,1, 11.9,1,1, 10.129, 10712.648, 361.952, 52817.231 24/09/26,13:14:54,16,09,1, 11.9,1,1, 10.129, 10712.648, 361.955, 52817.162 24/09/26,13:14:54,17,09,1, 11.9,1,1, 10.129, 10712.651, 361.914, 52817.145 24/09/26,13:14:54,18,09,1, 11.9,1,1, 10.129, 10712.623, 361.925, 52817.158 24/09/26,13:14:54,19,09,1, 11.9,1,1, 10.129, 10712.649, 361.893, 52817.149 24/09/26,13:14:55,00,09,1, 11.9,1,1, 10.138, 10712.645, 361.893, 52817.149 24/09/26,13:14:55,01,09,1, 11.9,1,1, 10.138, 10712.643, 361.911, 52817.178 24/09/26,13:14:55,02,09,1, 11.9,1,1, 10.138, 10712.662, 361.912, 52817.152 24/09/26,13:14:55,03,09,1, 11.9,1,1, 10.138, 10712.649, 361.896, 52817.172 24/09/26,13:14:55,04,09,1, 11.9,1,1, 10.138, 10712.653, 361.880, 52817.120 24/09/26,13:14:55,05,09,1, 11.9,1,1, 10.138, 10712.658, 361.881, 52817.175 24/09/26,13:14:55,06,09,1, 11.9,1,1, 10.138, 10712.668, 361.878, 52817.173 24/09/26,13:14:55,07,09,1, 11.9,1,1, 10.138, 10712.672, 361.862, 52817.212 24/09/26,13:14:55,08,09,1, 11.9,1,1, 10.138, 10712.669, 361.849, 52817.167 24/09/26,13:14:55,09,09,1, 11.9,1,1, 10.138, 10712.670, 361.829, 52817.181 24/09/26,13:14:55,10,09,1, 11.9,1,1, 10.138, 10712.651, 361.847, 52817.201 24/09/26,13:14:55,11,09,1, 11.9,1,1, 10.138, 10712.664, 361.818, 52817.172 24/09/26,13:14:55,12,09,1, 11.9,1,1, 10.138, 10712.692, 361.803, 52817.141 24/09/26,13:14:55,13,09,1, 11.9,1,1, 10.138, 10712.666, 361.795, 52817.119 24/09/26,13:14:55,14,09,1, 11.9,1,1, 10.138, 10712.650, 361.809, 52817.160 24/09/26,13:14:55,15,09,1, 11.9,1,1, 10.138, 10712.696, 361.785, 52817.174 24/09/26,13:14:55,16,09,1, 11.9,1,1, 10.138, 10712.652, 361.787, 52817.099 24/09/26,13:14:55,17,09,1, 11.9,1,1, 10.138, 10712.666, 361.798, 52817.160 24/09/26,13:14:55,18,09,1, 11.9,1,1, 10.138, 10712.670, 361.752, 52817.080 24/09/26,13:14:55,19,09,1, 11.9,1,1, 10.138, 10712.655, 361.759, 52817.125 24/09/26,13:14:56,00,09,1, 11.9,1,1, 10.134, 10712.653, 361.759, 52817.125 24/09/26,13:14:56,01,09,1, 11.9,1,1, 10.134, 10712.681, 361.776, 52817.105 24/09/26,13:14:56,02,09,1, 11.9,1,1, 10.134, 10712.674, 361.749, 52817.157 24/09/26,13:14:56,03,09,1, 11.9,1,1, 10.134, 10712.716, 361.745, 52817.237 24/09/26,13:14:56,04,09,1, 11.9,1,1, 10.134, 10712.664, 361.725, 52816.981 24/09/26,13:14:56,05,09,1, 11.9,1,1, 10.134, 10712.641, 361.751, 52817.231 24/09/26,13:14:56,06,09,1, 11.9,1,1, 10.134, 10712.662, 361.728, 52817.173 24/09/26,13:14:56,07,09,1, 11.9,1,1, 10.134, 10712.631, 361.709, 52817.148 24/09/26,13:14:56,08,09,1, 11.9,1,1, 10.134, 10712.641, 361.699, 52817.105 24/09/26,13:14:56,09,09,1, 11.9,1,1, 10.134, 10712.661, 361.700, 52817.115 24/09/26,13:14:56,10,09,1, 11.9,1,1, 10.134, 10712.651, 361.682, 52817.080 24/09/26,13:14:56,11,09,1, 11.9,1,1, 10.134, 10712.673, 361.677, 52817.125 24/09/26,13:14:56,12,09,1, 11.9,1,1, 10.134, 10712.655, 361.674, 52817.118 24/09/26,13:14:56,13,09,1, 11.9,1,1, 10.134, 10712.673, 361.662, 52817.101 24/09/26,13:14:56,14,09,1, 11.9,1,1, 10.134, 10712.666, 361.661, 52817.097 24/09/26,13:14:56,15,09,1, 11.9,1,1, 10.134, 10712.650, 361.687, 52817.104 24/09/26,13:14:56,16,09,1, 11.9,1,1, 10.134, 10712.647, 361.653, 52817.042 24/09/26,13:14:56,17,09,1, 11.9,1,1, 10.134, 10712.668, 361.644, 52817.001 24/09/26,13:14:56,18,09,1, 11.9,1,1, 10.134, 10712.672, 361.630, 52817.074 24/09/26,13:14:56,19,09,1, 11.9,1,1, 10.134, 10712.663, 361.639, 52817.031 24/09/26,13:14:57,00,09,1, 11.9,1,1, 10.134, 10712.662, 361.639, 52817.031 24/09/26,13:14:57,01,09,1, 11.9,1,1, 10.134, 10712.646, 361.644, 52817.012 24/09/26,13:14:57,02,09,1, 11.9,1,1, 10.134, 10712.684, 361.644, 52817.262 24/09/26,13:14:57,03,09,1, 11.9,1,1, 10.134, 10712.674, 361.694, 52817.270 24/09/26,13:14:57,04,09,1, 11.9,1,1, 10.134, 10712.678, 361.640, 52817.289 24/09/26,13:14:57,05,09,1, 11.9,1,1, 10.134, 10712.688, 361.648, 52817.304 24/09/26,13:14:57,06,09,1, 11.9,1,1, 10.134, 10712.662, 361.651, 52817.298 24/09/26,13:14:57,07,09,1, 11.9,1,1, 10.134, 10712.652, 361.632, 52817.305 24/09/26,13:14:57,08,09,1, 11.9,1,1, 10.134, 10712.664, 361.623, 52817.285 24/09/26,13:14:57,09,09,1, 11.9,1,1, 10.134, 10712.678, 361.628, 52817.396 24/09/26,13:14:57,10,09,1, 11.9,1,1, 10.134, 10712.675, 361.587, 52817.266 24/09/26,13:14:57,11,09,1, 11.9,1,1, 10.134, 10712.663, 361.624, 52817.344 24/09/26,13:14:57,12,09,1, 11.9,1,1, 10.134, 10712.662, 361.608, 52817.354 24/09/26,13:14:57,13,09,1, 11.9,1,1, 10.134, 10712.658, 361.585, 52817.368 24/09/26,13:14:57,14,09,1, 11.9,1,1, 10.134, 10712.676, 361.587, 52817.269 24/09/26,13:14:57,15,09,1, 11.9,1,1, 10.134, 10712.682, 361.572, 52817.284 24/09/26,13:14:57,16,09,1, 11.9,1,1, 10.134, 10712.665, 361.565, 52817.257 24/09/26,13:14:57,17,09,1, 11.9,1,1, 10.134, 10712.670, 361.568, 52817.302 24/09/26,13:14:57,18,09,1, 11.9,1,1, 10.134, 10712.680, 361.557, 52817.318 24/09/26,13:14:57,19,09,1, 11.9,1,1, 10.134, 10712.631, 361.542, 52817.301 24/09/26,13:14:58,00,10,1, 11.9,1,1, 10.135, 10712.628, 361.542, 52817.301 24/09/26,13:14:58,01,10,1, 11.9,1,1, 10.135, 10712.644, 361.542, 52817.263 24/09/26,13:14:58,02,10,1, 11.9,1,1, 10.135, 10712.665, 361.519, 52817.259 24/09/26,13:14:58,03,10,1, 11.9,1,1, 10.135, 10712.679, 361.546, 52817.315 24/09/26,13:14:58,04,10,1, 11.9,1,1, 10.135, 10712.656, 361.535, 52817.296 24/09/26,13:14:58,05,10,1, 11.9,1,1, 10.135, 10712.667, 361.526, 52817.217 24/09/26,13:14:58,06,10,1, 11.9,1,1, 10.135, 10712.666, 361.495, 52817.225 24/09/26,13:14:58,07,10,1, 11.9,1,1, 10.135, 10712.675, 361.532, 52817.277 24/09/26,13:14:58,08,10,1, 11.9,1,1, 10.135, 10712.652, 361.492, 52817.256 24/09/26,13:14:58,09,10,1, 11.9,1,1, 10.135, 10712.660, 361.512, 52817.291 24/09/26,13:14:58,10,10,1, 11.9,1,1, 10.135, 10712.650, 361.486, 52817.235 24/09/26,13:14:58,11,10,1, 11.9,1,1, 10.135, 10712.673, 361.485, 52817.281 24/09/26,13:14:58,12,10,1, 11.9,1,1, 10.135, 10712.654, 361.443, 52817.270 24/09/26,13:14:58,13,10,1, 11.9,1,1, 10.135, 10712.668, 361.448, 52817.209 24/09/26,13:14:58,14,10,1, 11.9,1,1, 10.135, 10712.642, 361.464, 52817.242 24/09/26,13:14:58,15,10,1, 11.9,1,1, 10.135, 10712.660, 361.475, 52817.291 24/09/26,13:14:58,16,10,1, 11.9,1,1, 10.135, 10712.634, 361.453, 52817.303 24/09/26,13:14:58,17,10,1, 11.9,1,1, 10.135, 10712.667, 361.424, 52817.234 24/09/26,13:14:58,18,10,1, 11.9,1,1, 10.135, 10712.645, 361.432, 52817.244 24/09/26,13:14:58,19,10,1, 11.9,1,1, 10.135, 10712.691, 361.413, 52817.113 24/09/26,13:14:59,00,10,1, 11.9,1,1, 10.135, 10712.687, 361.413, 52817.113 24/09/26,13:14:59,01,10,1, 11.9,1,1, 10.135, 10712.651, 361.412, 52817.298 24/09/26,13:14:59,02,10,1, 11.9,1,1, 10.135, 10712.676, 361.399, 52817.270 24/09/26,13:14:59,03,10,1, 11.9,1,1, 10.135, 10712.652, 361.418, 52817.221 24/09/26,13:14:59,04,10,1, 11.9,1,1, 10.135, 10712.638, 361.395, 52817.200 24/09/26,13:14:59,05,10,1, 11.9,1,1, 10.135, 10712.651, 361.382, 52817.201 24/09/26,13:14:59,06,10,1, 11.9,1,1, 10.135, 10712.663, 361.383, 52817.209 24/09/26,13:14:59,07,10,1, 11.9,1,1, 10.135, 10712.661, 361.345, 52817.159 24/09/26,13:14:59,08,10,1, 11.9,1,1, 10.135, 10712.625, 361.370, 52817.249 24/09/26,13:14:59,09,10,1, 11.9,1,1, 10.135, 10712.656, 361.361, 52817.211 24/09/26,13:14:59,10,10,1, 11.9,1,1, 10.135, 10712.654, 361.340, 52817.198 24/09/26,13:14:59,11,10,1, 11.9,1,1, 10.135, 10712.642, 361.359, 52817.251 24/09/26,13:14:59,12,10,1, 11.9,1,1, 10.135, 10712.637, 361.350, 52817.149 24/09/26,13:14:59,13,10,1, 11.9,1,1, 10.135, 10712.630, 361.330, 52817.259 24/09/26,13:14:59,14,10,1, 11.9,1,1, 10.135, 10712.647, 361.342, 52817.208 24/09/26,13:14:59,15,10,1, 11.9,1,1, 10.135, 10712.629, 361.321, 52817.220 24/09/26,13:14:59,16,10,1, 11.9,1,1, 10.135, 10712.612, 361.321, 52817.233 24/09/26,13:14:59,17,10,1, 11.9,1,1, 10.135, 10712.623, 361.322, 52817.216 24/09/26,13:14:59,18,10,1, 11.9,1,1, 10.135, 10712.609, 361.287, 52817.258 24/09/26,13:14:59,19,10,1, 11.9,1,1, 10.135, 10712.624, 361.314, 52817.199 24/09/26,13:15:00,00,10,1, 11.9,1,1, 10.133, 10712.620, 361.314, 52817.199 24/09/26,13:15:00,01,10,1, 11.9,1,1, 10.133, 10712.630, 361.267, 52817.179 24/09/26,13:15:00,02,10,1, 11.9,1,1, 10.133, 10712.611, 361.229, 52816.976 24/09/26,13:15:00,03,10,1, 11.9,1,1, 10.133, 10712.612, 361.223, 52816.971 24/09/26,13:15:00,04,10,1, 11.9,1,1, 10.133, 10712.596, 361.199, 52816.975 24/09/26,13:15:00,05,10,1, 11.9,1,1, 10.133, 10712.598, 361.225, 52816.950 24/09/26,13:15:00,06,10,1, 11.9,1,1, 10.133, 10712.628, 361.208, 52816.925 24/09/26,13:15:00,07,10,1, 11.9,1,1, 10.133, 10712.626, 361.169, 52816.908 24/09/26,13:15:00,08,10,1, 11.9,1,1, 10.133, 10712.613, 361.186, 52816.935 24/09/26,13:15:00,09,10,1, 11.9,1,1, 10.133, 10712.646, 361.172, 52816.921 24/09/26,13:15:00,10,10,1, 11.9,1,1, 10.133, 10712.605, 361.187, 52816.964 24/09/26,13:15:00,11,10,1, 11.9,1,1, 10.133, 10712.592, 361.193, 52816.931 24/09/26,13:15:00,12,10,1, 11.9,1,1, 10.133, 10712.626, 361.162, 52816.950 24/09/26,13:15:00,13,10,1, 11.9,1,1, 10.133, 10712.597, 361.172, 52816.991 24/09/26,13:15:00,14,10,1, 11.9,1,1, 10.133, 10712.607, 361.163, 52816.900 24/09/26,13:15:00,15,10,1, 11.9,1,1, 10.133, 10712.630, 361.159, 52816.982 24/09/26,13:15:00,16,10,1, 11.9,1,1, 10.133, 10712.614, 361.128, 52816.924 24/09/26,13:15:00,17,10,1, 11.9,1,1, 10.133, 10712.594, 361.136, 52816.955 24/09/26,13:15:00,18,10,1, 11.9,1,1, 10.133, 10712.603, 361.153, 52816.989 24/09/26,13:15:00,19,10,1, 11.9,1,1, 10.133, 10712.587, 361.109, 52816.911 24/09/26,13:15:01,00,10,1, 12.0,1,1, 10.133, 10712.587, 361.109, 52816.911 24/09/26,13:15:01,01,10,1, 12.0,1,1, 10.133, 10712.598, 361.129, 52816.868 24/09/26,13:15:01,02,10,1, 12.0,1,1, 10.133, 10712.600, 361.116, 52816.896 24/09/26,13:15:01,03,10,1, 12.0,1,1, 10.133, 10712.623, 361.117, 52816.920 24/09/26,13:15:01,04,10,1, 12.0,1,1, 10.133, 10712.579, 361.117, 52816.917 24/09/26,13:15:01,05,10,1, 12.0,1,1, 10.133, 10712.563, 361.083, 52816.933 24/09/26,13:15:01,06,10,1, 12.0,1,1, 10.133, 10712.575, 361.101, 52816.896 24/09/26,13:15:01,07,10,1, 12.0,1,1, 10.133, 10712.611, 361.082, 52816.905 24/09/26,13:15:01,08,10,1, 12.0,1,1, 10.133, 10712.585, 361.079, 52816.946 24/09/26,13:15:01,09,10,1, 12.0,1,1, 10.133, 10712.580, 361.099, 52816.919 24/09/26,13:15:01,10,10,1, 12.0,1,1, 10.133, 10712.562, 361.068, 52816.843 24/09/26,13:15:01,11,10,1, 12.0,1,1, 10.133, 10712.577, 361.061, 52816.950 24/09/26,13:15:01,12,10,1, 12.0,1,1, 10.133, 10712.620, 361.082, 52816.991 24/09/26,13:15:01,13,10,1, 12.0,1,1, 10.133, 10712.591, 361.059, 52816.890 24/09/26,13:15:01,14,10,1, 12.0,1,1, 10.133, 10712.582, 361.072, 52816.945 24/09/26,13:15:01,15,10,1, 12.0,1,1, 10.133, 10712.585, 361.068, 52816.960 24/09/26,13:15:01,16,10,1, 12.0,1,1, 10.133, 10712.576, 361.056, 52816.896 24/09/26,13:15:01,17,10,1, 12.0,1,1, 10.133, 10712.591, 361.039, 52816.984 24/09/26,13:15:01,18,10,1, 12.0,1,1, 10.133, 10712.604, 361.054, 52816.966 24/09/26,13:15:01,19,10,1, 12.0,1,1, 10.133, 10712.554, 361.048, 52816.895 24/09/26,13:15:02,00,10,1, 11.9,1,1, 10.135, 10712.553, 361.048, 52816.895 24/09/26,13:15:02,01,10,1, 11.9,1,1, 10.135, 10712.567, 361.030, 52816.866 24/09/26,13:15:02,02,10,1, 11.9,1,1, 10.135, 10712.560, 361.036, 52816.887 24/09/26,13:15:02,03,10,1, 11.9,1,1, 10.135, 10712.556, 360.999, 52816.914 24/09/26,13:15:02,04,10,1, 11.9,1,1, 10.135, 10712.547, 361.012, 52816.912 24/09/26,13:15:02,05,10,1, 11.9,1,1, 10.135, 10712.562, 361.004, 52816.924 24/09/26,13:15:02,06,10,1, 11.9,1,1, 10.135, 10712.559, 360.993, 52816.913 24/09/26,13:15:02,07,10,1, 11.9,1,1, 10.135, 10712.556, 361.001, 52816.851 24/09/26,13:15:02,08,10,1, 11.9,1,1, 10.135, 10712.564, 360.978, 52816.895 24/09/26,13:15:02,09,10,1, 11.9,1,1, 10.135, 10712.550, 360.986, 52816.880 24/09/26,13:15:02,10,10,1, 11.9,1,1, 10.135, 10712.549, 360.977, 52816.858 24/09/26,13:15:02,11,10,1, 11.9,1,1, 10.135, 10712.549, 360.974, 52816.825 24/09/26,13:15:02,12,10,1, 11.9,1,1, 10.135, 10712.566, 360.956, 52816.840 24/09/26,13:15:02,13,10,1, 11.9,1,1, 10.135, 10712.562, 360.943, 52816.842 24/09/26,13:15:02,14,10,1, 11.9,1,1, 10.135, 10712.534, 360.961, 52816.895 24/09/26,13:15:02,15,10,1, 11.9,1,1, 10.135, 10712.540, 360.968, 52816.862 24/09/26,13:15:02,16,10,1, 11.9,1,1, 10.135, 10712.532, 360.938, 52816.839 24/09/26,13:15:02,17,10,1, 11.9,1,1, 10.135, 10712.530, 360.957, 52816.914 24/09/26,13:15:02,18,10,1, 11.9,1,1, 10.135, 10712.517, 360.931, 52816.859 24/09/26,13:15:02,19,10,1, 11.9,1,1, 10.135, 10712.519, 360.926, 52816.829 24/09/26,13:15:03,00,09,1, 11.9,1,1, 10.135, 10712.512, 360.926, 52816.829 24/09/26,13:15:03,01,09,1, 11.9,1,1, 10.135, 10712.504, 360.919, 52816.872 24/09/26,13:15:03,02,09,1, 11.9,1,1, 10.135, 10712.493, 360.920, 52816.789 24/09/26,13:15:03,03,09,1, 11.9,1,1, 10.135, 10712.515, 360.899, 52816.833 24/09/26,13:15:03,04,09,1, 11.9,1,1, 10.135, 10712.499, 360.921, 52816.879 24/09/26,13:15:03,05,09,1, 11.9,1,1, 10.135, 10712.502, 360.888, 52816.862 24/09/26,13:15:03,06,09,1, 11.9,1,1, 10.135, 10712.498, 360.898, 52816.797 24/09/26,13:15:03,07,09,1, 11.9,1,1, 10.135, 10712.489, 360.891, 52816.865 24/09/26,13:15:03,08,09,1, 11.9,1,1, 10.135, 10712.524, 360.903, 52816.827 24/09/26,13:15:03,09,09,1, 11.9,1,1, 10.135, 10712.488, 360.908, 52816.880 24/09/26,13:15:03,10,09,1, 11.9,1,1, 10.135, 10712.482, 360.890, 52816.891 24/09/26,13:15:03,11,09,1, 11.9,1,1, 10.135, 10712.489, 360.872, 52816.764 24/09/26,13:15:03,12,09,1, 11.9,1,1, 10.135, 10712.478, 360.889, 52816.843 24/09/26,13:15:03,13,09,1, 11.9,1,1, 10.135, 10712.473, 360.877, 52816.817 24/09/26,13:15:03,14,09,1, 11.9,1,1, 10.135, 10712.474, 360.846, 52816.842 24/09/26,13:15:03,15,09,1, 11.9,1,1, 10.135, 10712.455, 360.874, 52816.834 24/09/26,13:15:03,16,09,1, 11.9,1,1, 10.135, 10712.444, 360.875, 52816.845 24/09/26,13:15:03,17,09,1, 11.9,1,1, 10.135, 10712.465, 360.869, 52816.883 24/09/26,13:15:03,18,09,1, 11.9,1,1, 10.135, 10712.439, 360.845, 52816.879 24/09/26,13:15:03,19,09,1, 11.9,1,1, 10.135, 10712.437, 360.857, 52816.895 24/09/26,13:15:04,00,10,1, 11.9,1,1, 10.132, 10712.436, 360.857, 52816.895 24/09/26,13:15:04,01,10,1, 11.9,1,1, 10.132, 10712.436, 360.847, 52816.856 24/09/26,13:15:04,02,10,1, 11.9,1,1, 10.132, 10712.409, 360.841, 52816.875 24/09/26,13:15:04,03,10,1, 11.9,1,1, 10.132, 10712.439, 360.835, 52816.777 24/09/26,13:15:04,04,10,1, 11.9,1,1, 10.132, 10712.439, 360.819, 52816.821 24/09/26,13:15:04,05,10,1, 11.9,1,1, 10.132, 10712.433, 360.817, 52816.833 24/09/26,13:15:04,06,10,1, 11.9,1,1, 10.132, 10712.423, 360.811, 52816.783 24/09/26,13:15:04,07,10,1, 11.9,1,1, 10.132, 10712.416, 360.812, 52816.840 24/09/26,13:15:04,08,10,1, 11.9,1,1, 10.132, 10712.399, 360.812, 52816.776 24/09/26,13:15:04,09,10,1, 11.9,1,1, 10.132, 10712.401, 360.812, 52816.852 24/09/26,13:15:04,10,10,1, 11.9,1,1, 10.132, 10712.380, 360.802, 52816.797 24/09/26,13:15:04,11,10,1, 11.9,1,1, 10.132, 10712.396, 360.791, 52816.785 24/09/26,13:15:04,12,10,1, 11.9,1,1, 10.132, 10712.381, 360.794, 52816.786 24/09/26,13:15:04,13,10,1, 11.9,1,1, 10.132, 10712.392, 360.769, 52816.833 24/09/26,13:15:04,14,10,1, 11.9,1,1, 10.132, 10712.362, 360.768, 52816.857 24/09/26,13:15:04,15,10,1, 11.9,1,1, 10.132, 10712.398, 360.777, 52816.800 24/09/26,13:15:04,16,10,1, 11.9,1,1, 10.132, 10712.375, 360.769, 52816.794 24/09/26,13:15:04,17,10,1, 11.9,1,1, 10.132, 10712.386, 360.773, 52816.805 24/09/26,13:15:04,18,10,1, 11.9,1,1, 10.132, 10712.356, 360.761, 52816.861 24/09/26,13:15:04,19,10,1, 11.9,1,1, 10.132, 10712.365, 360.763, 52816.885 24/09/26,13:15:05,00,10,1, 11.8,1,1, 10.136, 10712.361, 360.763, 52816.885 24/09/26,13:15:05,01,10,1, 11.8,1,1, 10.136, 10712.372, 360.750, 52816.774 24/09/26,13:15:05,02,10,1, 11.8,1,1, 10.136, 10712.375, 360.737, 52816.788 24/09/26,13:15:05,03,10,1, 11.8,1,1, 10.136, 10712.347, 360.754, 52816.876 24/09/26,13:15:05,04,10,1, 11.8,1,1, 10.136, 10712.372, 360.745, 52816.833 24/09/26,13:15:05,05,10,1, 11.8,1,1, 10.136, 10712.345, 360.712, 52816.784 24/09/26,13:15:05,06,10,1, 11.8,1,1, 10.136, 10712.372, 360.731, 52816.854 24/09/26,13:15:05,07,10,1, 11.8,1,1, 10.136, 10712.352, 360.710, 52816.771 24/09/26,13:15:05,08,10,1, 11.8,1,1, 10.136, 10712.345, 360.739, 52816.803 24/09/26,13:15:05,09,10,1, 11.8,1,1, 10.136, 10712.347, 360.706, 52816.775 24/09/26,13:15:05,10,10,1, 11.8,1,1, 10.136, 10712.337, 360.716, 52816.770 24/09/26,13:15:05,11,10,1, 11.8,1,1, 10.136, 10712.319, 360.719, 52816.783 24/09/26,13:15:05,12,10,1, 11.8,1,1, 10.136, 10712.323, 360.695, 52816.845 24/09/26,13:15:05,13,10,1, 11.8,1,1, 10.136, 10712.304, 360.728, 52816.798 24/09/26,13:15:05,14,10,1, 11.8,1,1, 10.136, 10712.320, 360.690, 52816.767 24/09/26,13:15:05,15,10,1, 11.8,1,1, 10.136, 10712.287, 360.679, 52816.778 24/09/26,13:15:05,16,10,1, 11.8,1,1, 10.136, 10712.299, 360.686, 52816.785 24/09/26,13:15:05,17,10,1, 11.8,1,1, 10.136, 10712.285, 360.677, 52816.719 24/09/26,13:15:05,18,10,1, 11.8,1,1, 10.136, 10712.282, 360.683, 52816.856 24/09/26,13:15:05,19,10,1, 11.8,1,1, 10.136, 10712.278, 360.695, 52816.952 24/09/26,13:15:06,00,10,1, 11.9,1,1, 10.137, 10712.278, 360.695, 52816.952 24/09/26,13:15:06,01,10,1, 11.9,1,1, 10.137, 10712.245, 360.665, 52816.818 24/09/26,13:15:06,02,10,1, 11.9,1,1, 10.137, 10712.249, 360.658, 52816.789 24/09/26,13:15:06,03,10,1, 11.9,1,1, 10.137, 10712.279, 360.662, 52816.840 24/09/26,13:15:06,04,10,1, 11.9,1,1, 10.137, 10712.265, 360.628, 52816.749 24/09/26,13:15:06,05,10,1, 11.9,1,1, 10.137, 10712.253, 360.651, 52816.855 24/09/26,13:15:06,06,10,1, 11.9,1,1, 10.137, 10712.264, 360.647, 52816.861 24/09/26,13:15:06,07,10,1, 11.9,1,1, 10.137, 10712.265, 360.612, 52816.797 24/09/26,13:15:06,08,10,1, 11.9,1,1, 10.137, 10712.255, 360.644, 52816.805 24/09/26,13:15:06,09,10,1, 11.9,1,1, 10.137, 10712.262, 360.629, 52816.759 24/09/26,13:15:06,10,10,1, 11.9,1,1, 10.137, 10712.213, 360.620, 52816.842 24/09/26,13:15:06,11,10,1, 11.9,1,1, 10.137, 10712.223, 360.635, 52816.782 24/09/26,13:15:06,12,10,1, 11.9,1,1, 10.137, 10712.235, 360.617, 52816.787 24/09/26,13:15:06,13,10,1, 11.9,1,1, 10.137, 10712.237, 360.618, 52816.760 24/09/26,13:15:06,14,10,1, 11.9,1,1, 10.137, 10712.225, 360.614, 52816.782 24/09/26,13:15:06,15,10,1, 11.9,1,1, 10.137, 10712.212, 360.611, 52816.818 24/09/26,13:15:06,16,10,1, 11.9,1,1, 10.137, 10712.220, 360.607, 52816.779 24/09/26,13:15:06,17,10,1, 11.9,1,1, 10.137, 10712.212, 360.630, 52816.786 24/09/26,13:15:06,18,10,1, 11.9,1,1, 10.137, 10712.187, 360.597, 52816.782 24/09/26,13:15:06,19,10,1, 11.9,1,1, 10.137, 10712.201, 360.579, 52816.765 24/09/26,13:15:07,00,09,1, 11.9,1,1, 10.131, 10712.194, 360.579, 52816.765 24/09/26,13:15:07,01,09,1, 11.9,1,1, 10.131, 10712.203, 360.579, 52816.803 24/09/26,13:15:07,02,09,1, 11.9,1,1, 10.131, 10712.180, 360.590, 52816.761 24/09/26,13:15:07,03,09,1, 11.9,1,1, 10.131, 10712.169, 360.568, 52816.789 24/09/26,13:15:07,04,09,1, 11.9,1,1, 10.131, 10712.155, 360.568, 52816.738 24/09/26,13:15:07,05,09,1, 11.9,1,1, 10.131, 10712.178, 360.568, 52816.738 24/09/26,13:15:07,06,09,1, 11.9,1,1, 10.131, 10712.166, 360.564, 52816.757 24/09/26,13:15:07,07,09,1, 11.9,1,1, 10.131, 10712.151, 360.572, 52816.769 24/09/26,13:15:07,08,09,1, 11.9,1,1, 10.131, 10712.143, 360.566, 52816.773 24/09/26,13:15:07,09,09,1, 11.9,1,1, 10.131, 10712.150, 360.564, 52816.742 24/09/26,13:15:07,10,09,1, 11.9,1,1, 10.131, 10712.138, 360.582, 52816.736 24/09/26,13:15:07,11,09,1, 11.9,1,1, 10.131, 10712.143, 360.555, 52816.753 24/09/26,13:15:07,12,09,1, 11.9,1,1, 10.131, 10712.123, 360.558, 52816.778 24/09/26,13:15:07,13,09,1, 11.9,1,1, 10.131, 10712.120, 360.563, 52816.792 24/09/26,13:15:07,14,09,1, 11.9,1,1, 10.131, 10712.132, 360.547, 52816.790 24/09/26,13:15:07,15,09,1, 11.9,1,1, 10.131, 10712.127, 360.550, 52816.798 24/09/26,13:15:07,16,09,1, 11.9,1,1, 10.131, 10712.115, 360.557, 52816.864 24/09/26,13:15:07,17,09,1, 11.9,1,1, 10.131, 10712.095, 360.535, 52816.775 24/09/26,13:15:07,18,09,1, 11.9,1,1, 10.131, 10712.119, 360.557, 52816.799 24/09/26,13:15:07,19,09,1, 11.9,1,1, 10.131, 10712.090, 360.527, 52816.706 24/09/26,13:15:08,00,09,1, 11.9,1,1, 10.135, 10712.086, 360.527, 52816.706 24/09/26,13:15:08,01,09,1, 11.9,1,1, 10.135, 10712.086, 360.521, 52816.805 24/09/26,13:15:08,02,09,1, 11.9,1,1, 10.135, 10712.086, 360.542, 52816.708 24/09/26,13:15:08,03,09,1, 11.9,1,1, 10.135, 10712.074, 360.550, 52816.783 24/09/26,13:15:08,04,09,1, 11.9,1,1, 10.135, 10712.071, 360.502, 52816.784 24/09/26,13:15:08,05,09,1, 11.9,1,1, 10.135, 10712.041, 360.519, 52816.747 24/09/26,13:15:08,06,09,1, 11.9,1,1, 10.135, 10712.048, 360.523, 52816.800 24/09/26,13:15:08,07,09,1, 11.9,1,1, 10.135, 10712.042, 360.524, 52816.777 24/09/26,13:15:08,08,09,1, 11.9,1,1, 10.135, 10712.036, 360.515, 52816.830 24/09/26,13:15:08,09,09,1, 11.9,1,1, 10.135, 10712.003, 360.497, 52816.774 24/09/26,13:15:08,10,09,1, 11.9,1,1, 10.135, 10712.015, 360.480, 52816.760 24/09/26,13:15:08,11,09,1, 11.9,1,1, 10.135, 10712.029, 360.487, 52816.790 24/09/26,13:15:08,12,09,1, 11.9,1,1, 10.135, 10712.019, 360.485, 52816.744 24/09/26,13:15:08,13,09,1, 11.9,1,1, 10.135, 10712.002, 360.513, 52816.731 24/09/26,13:15:08,14,09,1, 11.9,1,1, 10.135, 10712.001, 360.493, 52816.762 24/09/26,13:15:08,15,09,1, 11.9,1,1, 10.135, 10712.014, 360.495, 52816.733 24/09/26,13:15:08,16,09,1, 11.9,1,1, 10.135, 10712.018, 360.465, 52816.771 24/09/26,13:15:08,17,09,1, 11.9,1,1, 10.135, 10711.990, 360.479, 52816.840 24/09/26,13:15:08,18,09,1, 11.9,1,1, 10.135, 10711.998, 360.470, 52816.760 24/09/26,13:15:08,19,09,1, 11.9,1,1, 10.135, 10711.963, 360.451, 52816.720 24/09/26,13:15:09,00,10,1, 12.0,1,1, 10.134, 10711.961, 360.451, 52816.720 24/09/26,13:15:09,01,10,1, 12.0,1,1, 10.134, 10711.979, 360.458, 52816.737 24/09/26,13:15:09,02,10,1, 12.0,1,1, 10.134, 10711.965, 360.430, 52816.634 24/09/26,13:15:09,03,10,1, 12.0,1,1, 10.134, 10711.955, 360.448, 52816.700 24/09/26,13:15:09,04,10,1, 12.0,1,1, 10.134, 10711.978, 360.443, 52816.712 24/09/26,13:15:09,05,10,1, 12.0,1,1, 10.134, 10711.957, 360.436, 52816.721 24/09/26,13:15:09,06,10,1, 12.0,1,1, 10.134, 10711.938, 360.451, 52816.835 24/09/26,13:15:09,07,10,1, 12.0,1,1, 10.134, 10711.928, 360.464, 52816.828 24/09/26,13:15:09,08,10,1, 12.0,1,1, 10.134, 10711.942, 360.452, 52816.724 24/09/26,13:15:09,09,10,1, 12.0,1,1, 10.134, 10711.927, 360.434, 52816.715 24/09/26,13:15:09,10,10,1, 12.0,1,1, 10.134, 10711.945, 360.412, 52816.729 24/09/26,13:15:09,11,10,1, 12.0,1,1, 10.134, 10711.960, 360.442, 52816.738 24/09/26,13:15:09,12,10,1, 12.0,1,1, 10.134, 10711.941, 360.422, 52816.801 24/09/26,13:15:09,13,10,1, 12.0,1,1, 10.134, 10711.925, 360.444, 52816.773 24/09/26,13:15:09,14,10,1, 12.0,1,1, 10.134, 10711.933, 360.428, 52816.767 24/09/26,13:15:09,15,10,1, 12.0,1,1, 10.134, 10711.913, 360.422, 52816.748 24/09/26,13:15:09,16,10,1, 12.0,1,1, 10.134, 10711.910, 360.416, 52816.758 24/09/26,13:15:09,17,10,1, 12.0,1,1, 10.134, 10711.909, 360.395, 52816.754 24/09/26,13:15:09,18,10,1, 12.0,1,1, 10.134, 10711.912, 360.403, 52816.756 24/09/26,13:15:09,19,10,1, 12.0,1,1, 10.134, 10711.903, 360.410, 52816.798 24/09/26,13:15:10,00,10,1, 12.0,1,1, 10.138, 10711.902, 360.410, 52816.798 24/09/26,13:15:10,01,10,1, 12.0,1,1, 10.138, 10711.900, 360.378, 52816.696 24/09/26,13:15:10,02,10,1, 12.0,1,1, 10.138, 10711.884, 360.401, 52816.704 24/09/26,13:15:10,03,10,1, 12.0,1,1, 10.138, 10711.876, 360.386, 52816.773 24/09/26,13:15:10,04,10,1, 12.0,1,1, 10.138, 10711.887, 360.382, 52816.775 24/09/26,13:15:10,05,10,1, 12.0,1,1, 10.138, 10711.851, 360.394, 52816.741 24/09/26,13:15:10,06,10,1, 12.0,1,1, 10.138, 10711.867, 360.390, 52816.796 24/09/26,13:15:10,07,10,1, 12.0,1,1, 10.138, 10711.829, 360.384, 52816.735 24/09/26,13:15:10,08,10,1, 12.0,1,1, 10.138, 10711.818, 360.370, 52816.718 24/09/26,13:15:10,09,10,1, 12.0,1,1, 10.138, 10711.839, 360.375, 52816.727 24/09/26,13:15:10,10,10,1, 12.0,1,1, 10.138, 10711.864, 360.342, 52816.799 24/09/26,13:15:10,11,10,1, 12.0,1,1, 10.138, 10711.817, 360.369, 52816.754 24/09/26,13:15:10,12,10,1, 12.0,1,1, 10.138, 10711.805, 360.377, 52816.723 24/09/26,13:15:10,13,10,1, 12.0,1,1, 10.138, 10711.797, 360.341, 52816.759 24/09/26,13:15:10,14,10,1, 12.0,1,1, 10.138, 10711.797, 360.340, 52816.693 24/09/26,13:15:10,15,10,1, 12.0,1,1, 10.138, 10711.822, 360.365, 52816.762 24/09/26,13:15:10,16,10,1, 12.0,1,1, 10.138, 10711.782, 360.330, 52816.694 24/09/26,13:15:10,17,10,1, 12.0,1,1, 10.138, 10711.785, 360.341, 52816.700 24/09/26,13:15:10,18,10,1, 12.0,1,1, 10.138, 10711.805, 360.360, 52816.733 24/09/26,13:15:10,19,10,1, 12.0,1,1, 10.138, 10711.789, 360.338, 52816.745 24/09/26,13:15:11,00,10,1, 12.0,1,1, 10.136, 10711.786, 360.338, 52816.745 24/09/26,13:15:11,01,10,1, 12.0,1,1, 10.136, 10711.789, 360.345, 52816.772 24/09/26,13:15:11,02,10,1, 12.0,1,1, 10.136, 10711.743, 360.333, 52816.803 24/09/26,13:15:11,03,10,1, 12.0,1,1, 10.136, 10711.766, 360.314, 52816.807 24/09/26,13:15:11,04,10,1, 12.0,1,1, 10.136, 10711.770, 360.361, 52816.793 24/09/26,13:15:11,05,10,1, 12.0,1,1, 10.136, 10711.764, 360.336, 52816.689 24/09/26,13:15:11,06,10,1, 12.0,1,1, 10.136, 10711.758, 360.342, 52816.720 24/09/26,13:15:11,07,10,1, 12.0,1,1, 10.136, 10711.764, 360.332, 52816.749 24/09/26,13:15:11,08,10,1, 12.0,1,1, 10.136, 10711.760, 360.313, 52816.710 24/09/26,13:15:11,09,10,1, 12.0,1,1, 10.136, 10711.720, 360.307, 52816.762 24/09/26,13:15:11,10,10,1, 12.0,1,1, 10.136, 10711.736, 360.290, 52816.780 24/09/26,13:15:11,11,10,1, 12.0,1,1, 10.136, 10711.732, 360.313, 52816.815 24/09/26,13:15:11,12,10,1, 12.0,1,1, 10.136, 10711.732, 360.311, 52816.716 24/09/26,13:15:11,13,10,1, 12.0,1,1, 10.136, 10711.728, 360.302, 52816.741 24/09/26,13:15:11,14,10,1, 12.0,1,1, 10.136, 10711.696, 360.314, 52816.740 24/09/26,13:15:11,15,10,1, 12.0,1,1, 10.136, 10711.727, 360.299, 52816.775 24/09/26,13:15:11,16,10,1, 12.0,1,1, 10.136, 10711.700, 360.298, 52816.773 24/09/26,13:15:11,17,10,1, 12.0,1,1, 10.136, 10711.687, 360.284, 52816.756 24/09/26,13:15:11,18,10,1, 12.0,1,1, 10.136, 10711.723, 360.275, 52816.714 24/09/26,13:15:11,19,10,1, 12.0,1,1, 10.136, 10711.692, 360.282, 52816.772 24/09/26,13:15:12,00,10,1, 11.9,1,1, 10.134, 10711.685, 360.282, 52816.772 24/09/26,13:15:12,01,10,1, 11.9,1,1, 10.134, 10711.656, 360.272, 52816.727 24/09/26,13:15:12,02,10,1, 11.9,1,1, 10.134, 10711.637, 360.276, 52816.739 24/09/26,13:15:12,03,10,1, 11.9,1,1, 10.134, 10711.673, 360.269, 52816.704 24/09/26,13:15:12,04,10,1, 11.9,1,1, 10.134, 10711.636, 360.257, 52816.734 24/09/26,13:15:12,05,10,1, 11.9,1,1, 10.134, 10711.634, 360.282, 52816.742 24/09/26,13:15:12,06,10,1, 11.9,1,1, 10.134, 10711.627, 360.270, 52816.719 24/09/26,13:15:12,07,10,1, 11.9,1,1, 10.134, 10711.657, 360.250, 52816.683 24/09/26,13:15:12,08,10,1, 11.9,1,1, 10.134, 10711.652, 360.277, 52816.731 24/09/26,13:15:12,09,10,1, 11.9,1,1, 10.134, 10711.659, 360.282, 52816.769 24/09/26,13:15:12,10,10,1, 11.9,1,1, 10.134, 10711.654, 360.252, 52816.761 24/09/26,13:15:12,11,10,1, 11.9,1,1, 10.134, 10711.617, 360.256, 52816.796 24/09/26,13:15:12,12,10,1, 11.9,1,1, 10.134, 10711.637, 360.251, 52816.809 24/09/26,13:15:12,13,10,1, 11.9,1,1, 10.134, 10711.625, 360.255, 52816.791 24/09/26,13:15:12,14,10,1, 11.9,1,1, 10.134, 10711.606, 360.254, 52816.759 24/09/26,13:15:12,15,10,1, 11.9,1,1, 10.134, 10711.607, 360.241, 52816.765 24/09/26,13:15:12,16,10,1, 11.9,1,1, 10.134, 10711.596, 360.238, 52816.758 24/09/26,13:15:12,17,10,1, 11.9,1,1, 10.134, 10711.570, 360.246, 52816.744 24/09/26,13:15:12,18,10,1, 11.9,1,1, 10.134, 10711.592, 360.244, 52816.748 24/09/26,13:15:12,19,10,1, 11.9,1,1, 10.134, 10711.593, 360.221, 52816.738 24/09/26,13:15:13,00,10,1, 11.9,1,1, 10.134, 10711.585, 360.221, 52816.738 24/09/26,13:15:13,01,10,1, 11.9,1,1, 10.134, 10711.586, 360.254, 52816.776 24/09/26,13:15:13,02,10,1, 11.9,1,1, 10.134, 10711.590, 360.241, 52816.743 24/09/26,13:15:13,03,10,1, 11.9,1,1, 10.134, 10711.568, 360.203, 52816.713 24/09/26,13:15:13,04,10,1, 11.9,1,1, 10.134, 10711.583, 360.225, 52816.763 24/09/26,13:15:13,05,10,1, 11.9,1,1, 10.134, 10711.581, 360.229, 52816.748 24/09/26,13:15:13,06,10,1, 11.9,1,1, 10.134, 10711.565, 360.208, 52816.749 24/09/26,13:15:13,07,10,1, 11.9,1,1, 10.134, 10711.556, 360.215, 52816.786 24/09/26,13:15:13,08,10,1, 11.9,1,1, 10.134, 10711.575, 360.195, 52816.793 24/09/26,13:15:13,09,10,1, 11.9,1,1, 10.134, 10711.552, 360.191, 52816.717 24/09/26,13:15:13,10,10,1, 11.9,1,1, 10.134, 10711.576, 360.202, 52816.767 24/09/26,13:15:13,11,10,1, 11.9,1,1, 10.134, 10711.539, 360.177, 52816.807 24/09/26,13:15:13,12,10,1, 11.9,1,1, 10.134, 10711.534, 360.171, 52816.715 24/09/26,13:15:13,13,10,1, 11.9,1,1, 10.134, 10711.528, 360.191, 52816.777 24/09/26,13:15:13,14,10,1, 11.9,1,1, 10.134, 10711.545, 360.179, 52816.732 24/09/26,13:15:13,15,10,1, 11.9,1,1, 10.134, 10711.543, 360.172, 52816.697 24/09/26,13:15:13,16,10,1, 11.9,1,1, 10.134, 10711.532, 360.201, 52816.698 24/09/26,13:15:13,17,10,1, 11.9,1,1, 10.134, 10711.503, 360.210, 52816.765 24/09/26,13:15:13,18,10,1, 11.9,1,1, 10.134, 10711.532, 360.195, 52816.729 24/09/26,13:15:13,19,10,1, 11.9,1,1, 10.134, 10711.532, 360.189, 52816.832 24/09/26,13:15:14,00,10,1, 12.0,1,1, 10.137, 10711.527, 360.189, 52816.832 24/09/26,13:15:14,01,10,1, 12.0,1,1, 10.137, 10711.506, 360.153, 52816.709 24/09/26,13:15:14,02,10,1, 12.0,1,1, 10.137, 10711.509, 360.135, 52816.723 24/09/26,13:15:14,03,10,1, 12.0,1,1, 10.137, 10711.519, 360.159, 52816.751 24/09/26,13:15:14,04,10,1, 12.0,1,1, 10.137, 10711.531, 360.164, 52816.767 24/09/26,13:15:14,05,10,1, 12.0,1,1, 10.137, 10711.514, 360.150, 52816.727 24/09/26,13:15:14,06,10,1, 12.0,1,1, 10.137, 10711.485, 360.137, 52816.756 24/09/26,13:15:14,07,10,1, 12.0,1,1, 10.137, 10711.518, 360.142, 52816.762 24/09/26,13:15:14,08,10,1, 12.0,1,1, 10.137, 10711.479, 360.156, 52816.682 24/09/26,13:15:14,09,10,1, 12.0,1,1, 10.137, 10711.509, 360.139, 52816.733 24/09/26,13:15:14,10,10,1, 12.0,1,1, 10.137, 10711.503, 360.110, 52816.707 24/09/26,13:15:14,11,10,1, 12.0,1,1, 10.137, 10711.484, 360.137, 52816.739 24/09/26,13:15:14,12,10,1, 12.0,1,1, 10.137, 10711.488, 360.115, 52816.718 24/09/26,13:15:14,13,10,1, 12.0,1,1, 10.137, 10711.506, 360.112, 52816.726 24/09/26,13:15:14,14,10,1, 12.0,1,1, 10.137, 10711.473, 360.112, 52816.712 24/09/26,13:15:14,15,10,1, 12.0,1,1, 10.137, 10711.481, 360.099, 52816.674 24/09/26,13:15:14,16,10,1, 12.0,1,1, 10.137, 10711.466, 360.105, 52816.675 24/09/26,13:15:14,17,10,1, 12.0,1,1, 10.137, 10711.453, 360.111, 52816.703 24/09/26,13:15:14,18,10,1, 12.0,1,1, 10.137, 10711.471, 360.094, 52816.761 24/09/26,13:15:14,19,10,1, 12.0,1,1, 10.137, 10711.491, 360.122, 52816.746 24/09/26,13:15:15,00,10,1, 11.9,1,1, 10.134, 10711.485, 360.122, 52816.746 24/09/26,13:15:15,01,10,1, 11.9,1,1, 10.134, 10711.472, 360.116, 52816.736 24/09/26,13:15:15,02,10,1, 11.9,1,1, 10.134, 10711.463, 360.084, 52816.729 24/09/26,13:15:15,03,10,1, 11.9,1,1, 10.134, 10711.458, 360.094, 52816.714 24/09/26,13:15:15,04,10,1, 11.9,1,1, 10.134, 10711.447, 360.076, 52816.721 24/09/26,13:15:15,05,10,1, 11.9,1,1, 10.134, 10711.465, 360.098, 52816.755 24/09/26,13:15:15,06,10,1, 11.9,1,1, 10.134, 10711.459, 360.089, 52816.675 24/09/26,13:15:15,07,10,1, 11.9,1,1, 10.134, 10711.477, 360.109, 52816.746 24/09/26,13:15:15,08,10,1, 11.9,1,1, 10.134, 10711.455, 360.096, 52816.706 24/09/26,13:15:15,09,10,1, 11.9,1,1, 10.134, 10711.439, 360.089, 52816.717 24/09/26,13:15:15,10,10,1, 11.9,1,1, 10.134, 10711.420, 360.063, 52816.743 24/09/26,13:15:15,11,10,1, 11.9,1,1, 10.134, 10711.442, 360.066, 52816.720 24/09/26,13:15:15,12,10,1, 11.9,1,1, 10.134, 10711.437, 360.088, 52816.690 24/09/26,13:15:15,13,10,1, 11.9,1,1, 10.134, 10711.424, 360.066, 52816.698 24/09/26,13:15:15,14,10,1, 11.9,1,1, 10.134, 10711.432, 360.077, 52816.754 24/09/26,13:15:15,15,10,1, 11.9,1,1, 10.134, 10711.435, 360.076, 52816.745 24/09/26,13:15:15,16,10,1, 11.9,1,1, 10.134, 10711.415, 360.067, 52816.745 24/09/26,13:15:15,17,10,1, 11.9,1,1, 10.134, 10711.428, 360.073, 52816.792 24/09/26,13:15:15,18,10,1, 11.9,1,1, 10.134, 10711.420, 360.050, 52816.719 24/09/26,13:15:15,19,10,1, 11.9,1,1, 10.134, 10711.435, 360.062, 52816.729 24/09/26,13:15:16,00,10,1, 11.9,1,1, 10.135, 10711.435, 360.062, 52816.729 24/09/26,13:15:16,01,10,1, 11.9,1,1, 10.135, 10711.418, 360.050, 52816.695 24/09/26,13:15:16,02,10,1, 11.9,1,1, 10.135, 10711.427, 360.056, 52816.777 24/09/26,13:15:16,03,10,1, 11.9,1,1, 10.135, 10711.425, 360.050, 52816.750 24/09/26,13:15:16,04,10,1, 11.9,1,1, 10.135, 10711.389, 360.040, 52816.731 24/09/26,13:15:16,05,10,1, 11.9,1,1, 10.135, 10711.418, 360.027, 52816.761 24/09/26,13:15:16,06,10,1, 11.9,1,1, 10.135, 10711.379, 360.027, 52816.687 24/09/26,13:15:16,07,10,1, 11.9,1,1, 10.135, 10711.423, 360.049, 52816.710 24/09/26,13:15:16,08,10,1, 11.9,1,1, 10.135, 10711.382, 360.052, 52816.701 24/09/26,13:15:16,09,10,1, 11.9,1,1, 10.135, 10711.382, 360.009, 52816.743 24/09/26,13:15:16,10,10,1, 11.9,1,1, 10.135, 10711.392, 360.024, 52816.755 24/09/26,13:15:16,11,10,1, 11.9,1,1, 10.135, 10711.370, 359.993, 52816.672 24/09/26,13:15:16,12,10,1, 11.9,1,1, 10.135, 10711.388, 360.016, 52816.694 24/09/26,13:15:16,13,10,1, 11.9,1,1, 10.135, 10711.373, 360.009, 52816.706 24/09/26,13:15:16,14,10,1, 11.9,1,1, 10.135, 10711.408, 360.004, 52816.690 24/09/26,13:15:16,15,10,1, 11.9,1,1, 10.135, 10711.377, 360.008, 52816.741 24/09/26,13:15:16,16,10,1, 11.9,1,1, 10.135, 10711.398, 360.001, 52816.690 24/09/26,13:15:16,17,10,1, 11.9,1,1, 10.135, 10711.370, 359.990, 52816.720 24/09/26,13:15:16,18,10,1, 11.9,1,1, 10.135, 10711.376, 359.992, 52816.777 24/09/26,13:15:16,19,10,1, 11.9,1,1, 10.135, 10711.391, 360.003, 52816.757 24/09/26,13:15:17,00,10,1, 11.9,1,1, 10.139, 10711.385, 360.003, 52816.757 24/09/26,13:15:17,01,10,1, 11.9,1,1, 10.139, 10711.373, 360.004, 52816.713 24/09/26,13:15:17,02,10,1, 11.9,1,1, 10.139, 10711.364, 359.986, 52816.753 24/09/26,13:15:17,03,10,1, 11.9,1,1, 10.139, 10711.333, 359.983, 52816.761 24/09/26,13:15:17,04,10,1, 11.9,1,1, 10.139, 10711.372, 359.964, 52816.719 24/09/26,13:15:17,05,10,1, 11.9,1,1, 10.139, 10711.363, 359.978, 52816.723 24/09/26,13:15:17,06,10,1, 11.9,1,1, 10.139, 10711.362, 359.980, 52816.774 24/09/26,13:15:17,07,10,1, 11.9,1,1, 10.139, 10711.354, 359.957, 52816.705 24/09/26,13:15:17,08,10,1, 11.9,1,1, 10.139, 10711.352, 359.958, 52816.767 24/09/26,13:15:17,09,10,1, 11.9,1,1, 10.139, 10711.352, 359.939, 52816.701 24/09/26,13:15:17,10,10,1, 11.9,1,1, 10.139, 10711.345, 359.945, 52816.708 24/09/26,13:15:17,11,10,1, 11.9,1,1, 10.139, 10711.362, 359.956, 52816.723 24/09/26,13:15:17,12,10,1, 11.9,1,1, 10.139, 10711.353, 359.949, 52816.699 24/09/26,13:15:17,13,10,1, 11.9,1,1, 10.139, 10711.345, 359.951, 52816.732 24/09/26,13:15:17,14,10,1, 11.9,1,1, 10.139, 10711.342, 359.945, 52816.760 24/09/26,13:15:17,15,10,1, 11.9,1,1, 10.139, 10711.350, 359.933, 52816.769 24/09/26,13:15:17,16,10,1, 11.9,1,1, 10.139, 10711.337, 359.949, 52816.758 24/09/26,13:15:17,17,10,1, 11.9,1,1, 10.139, 10711.325, 359.940, 52816.840 24/09/26,13:15:17,18,10,1, 11.9,1,1, 10.139, 10711.320, 359.943, 52816.756 24/09/26,13:15:17,19,10,1, 11.9,1,1, 10.139, 10711.349, 359.920, 52816.734 24/09/26,13:15:18,00,10,1, 11.9,1,1, 10.131, 10711.343, 359.920, 52816.734 24/09/26,13:15:18,01,10,1, 11.9,1,1, 10.131, 10711.342, 359.913, 52816.706 24/09/26,13:15:18,02,10,1, 11.9,1,1, 10.131, 10711.324, 359.922, 52816.739 24/09/26,13:15:18,03,10,1, 11.9,1,1, 10.131, 10711.312, 359.913, 52816.755 24/09/26,13:15:18,04,10,1, 11.9,1,1, 10.131, 10711.325, 359.906, 52816.754 24/09/26,13:15:18,05,10,1, 11.9,1,1, 10.131, 10711.319, 359.883, 52816.669 24/09/26,13:15:18,06,10,1, 11.9,1,1, 10.131, 10711.332, 359.917, 52816.692 24/09/26,13:15:18,07,10,1, 11.9,1,1, 10.131, 10711.314, 359.892, 52816.759 24/09/26,13:15:18,08,10,1, 11.9,1,1, 10.131, 10711.303, 359.891, 52816.782 24/09/26,13:15:18,09,10,1, 11.9,1,1, 10.131, 10711.313, 359.903, 52816.735 24/09/26,13:15:18,10,10,1, 11.9,1,1, 10.131, 10711.310, 359.890, 52816.726 24/09/26,13:15:18,11,10,1, 11.9,1,1, 10.131, 10711.291, 359.880, 52816.738 24/09/26,13:15:18,12,10,1, 11.9,1,1, 10.131, 10711.297, 359.860, 52816.706 24/09/26,13:15:18,13,10,1, 11.9,1,1, 10.131, 10711.308, 359.884, 52816.754 24/09/26,13:15:18,14,10,1, 11.9,1,1, 10.131, 10711.310, 359.877, 52816.726 24/09/26,13:15:18,15,10,1, 11.9,1,1, 10.131, 10711.295, 359.864, 52816.663 24/09/26,13:15:18,16,10,1, 11.9,1,1, 10.131, 10711.296, 359.861, 52816.757 24/09/26,13:15:18,17,10,1, 11.9,1,1, 10.131, 10711.269, 359.863, 52816.696 24/09/26,13:15:18,18,10,1, 11.9,1,1, 10.131, 10711.284, 359.852, 52816.683 24/09/26,13:15:18,19,10,1, 11.9,1,1, 10.131, 10711.277, 359.842, 52816.721 24/09/26,13:15:19,00,10,1, 11.9,1,1, 10.135, 10711.277, 359.842, 52816.721 24/09/26,13:15:19,01,10,1, 11.9,1,1, 10.135, 10711.284, 359.837, 52816.692 24/09/26,13:15:19,02,10,1, 11.9,1,1, 10.135, 10711.299, 359.840, 52816.696 24/09/26,13:15:19,03,10,1, 11.9,1,1, 10.135, 10711.257, 359.820, 52816.703 24/09/26,13:15:19,04,10,1, 11.9,1,1, 10.135, 10711.267, 359.842, 52816.726 24/09/26,13:15:19,05,10,1, 11.9,1,1, 10.135, 10711.284, 359.829, 52816.783 24/09/26,13:15:19,06,10,1, 11.9,1,1, 10.135, 10711.253, 359.826, 52816.708 24/09/26,13:15:19,07,10,1, 11.9,1,1, 10.135, 10711.296, 359.821, 52816.756 24/09/26,13:15:19,08,10,1, 11.9,1,1, 10.135, 10711.263, 359.788, 52816.736 24/09/26,13:15:19,09,10,1, 11.9,1,1, 10.135, 10711.282, 359.815, 52816.767 24/09/26,13:15:19,10,10,1, 11.9,1,1, 10.135, 10711.273, 359.804, 52816.764 24/09/26,13:15:19,11,10,1, 11.9,1,1, 10.135, 10711.268, 359.809, 52816.776 24/09/26,13:15:19,12,10,1, 11.9,1,1, 10.135, 10711.269, 359.816, 52816.731 24/09/26,13:15:19,13,10,1, 11.9,1,1, 10.135, 10711.265, 359.771, 52816.695 24/09/26,13:15:19,14,10,1, 11.9,1,1, 10.135, 10711.238, 359.802, 52816.693 24/09/26,13:15:19,15,10,1, 11.9,1,1, 10.135, 10711.256, 359.765, 52816.666 24/09/26,13:15:19,16,10,1, 11.9,1,1, 10.135, 10711.262, 359.821, 52816.792 24/09/26,13:15:19,17,10,1, 11.9,1,1, 10.135, 10711.253, 359.756, 52816.728 24/09/26,13:15:19,18,10,1, 11.9,1,1, 10.135, 10711.235, 359.774, 52816.747 24/09/26,13:15:19,19,10,1, 11.9,1,1, 10.135, 10711.254, 359.754, 52816.729 24/09/26,13:15:20,00,10,1, 11.9,1,1, 10.136, 10711.251, 359.754, 52816.729 24/09/26,13:15:20,01,10,1, 11.9,1,1, 10.136, 10711.245, 359.766, 52816.766 24/09/26,13:15:20,02,10,1, 11.9,1,1, 10.136, 10711.251, 359.729, 52816.708 24/09/26,13:15:20,03,10,1, 11.9,1,1, 10.136, 10711.226, 359.744, 52816.721 24/09/26,13:15:20,04,10,1, 11.9,1,1, 10.136, 10711.232, 359.734, 52816.745 24/09/26,13:15:20,05,10,1, 11.9,1,1, 10.136, 10711.247, 359.722, 52816.773 24/09/26,13:15:20,06,10,1, 11.9,1,1, 10.136, 10711.230, 359.729, 52816.758 24/09/26,13:15:20,07,10,1, 11.9,1,1, 10.136, 10711.229, 359.739, 52816.809 24/09/26,13:15:20,08,10,1, 11.9,1,1, 10.136, 10711.240, 359.727, 52816.705 24/09/26,13:15:20,09,10,1, 11.9,1,1, 10.136, 10711.218, 359.715, 52816.683 24/09/26,13:15:20,10,10,1, 11.9,1,1, 10.136, 10711.220, 359.712, 52816.748 24/09/26,13:15:20,11,10,1, 11.9,1,1, 10.136, 10711.216, 359.703, 52816.743 24/09/26,13:15:20,12,10,1, 11.9,1,1, 10.136, 10711.199, 359.692, 52816.719 24/09/26,13:15:20,13,10,1, 11.9,1,1, 10.136, 10711.199, 359.675, 52816.754 24/09/26,13:15:20,14,10,1, 11.9,1,1, 10.136, 10711.207, 359.701, 52816.712 24/09/26,13:15:20,15,10,1, 11.9,1,1, 10.136, 10711.181, 359.665, 52816.730 24/09/26,13:15:20,16,10,1, 11.9,1,1, 10.136, 10711.232, 359.661, 52816.704 24/09/26,13:15:20,17,10,1, 11.9,1,1, 10.136, 10711.195, 359.656, 52816.762 24/09/26,13:15:20,18,10,1, 11.9,1,1, 10.136, 10711.194, 359.671, 52816.772 24/09/26,13:15:20,19,10,1, 11.9,1,1, 10.136, 10711.183, 359.668, 52816.699 24/09/26,13:15:21,00,09,1, 11.9,1,1, 10.132, 10711.176, 359.668, 52816.699 24/09/26,13:15:21,01,09,1, 11.9,1,1, 10.132, 10711.174, 359.639, 52816.787 24/09/26,13:15:21,02,09,1, 11.9,1,1, 10.132, 10711.177, 359.650, 52816.766 24/09/26,13:15:21,03,09,1, 11.9,1,1, 10.132, 10711.146, 359.651, 52816.797 24/09/26,13:15:21,04,09,1, 11.9,1,1, 10.132, 10711.194, 359.619, 52816.746 24/09/26,13:15:21,05,09,1, 11.9,1,1, 10.132, 10711.189, 359.639, 52816.692 24/09/26,13:15:21,06,09,1, 11.9,1,1, 10.132, 10711.162, 359.644, 52816.788 24/09/26,13:15:21,07,09,1, 11.9,1,1, 10.132, 10711.152, 359.638, 52816.782 24/09/26,13:15:21,08,09,1, 11.9,1,1, 10.132, 10711.157, 359.612, 52816.731 24/09/26,13:15:21,09,09,1, 11.9,1,1, 10.132, 10711.143, 359.618, 52816.788 24/09/26,13:15:21,10,09,1, 11.9,1,1, 10.132, 10711.179, 359.617, 52816.799 24/09/26,13:15:21,11,09,1, 11.9,1,1, 10.132, 10711.146, 359.614, 52816.737 24/09/26,13:15:21,12,09,1, 11.9,1,1, 10.132, 10711.156, 359.599, 52816.770 24/09/26,13:15:21,13,09,1, 11.9,1,1, 10.132, 10711.127, 359.617, 52816.773 24/09/26,13:15:21,14,09,1, 11.9,1,1, 10.132, 10711.156, 359.585, 52816.761 24/09/26,13:15:21,15,09,1, 11.9,1,1, 10.132, 10711.144, 359.576, 52816.825 24/09/26,13:15:21,16,09,1, 11.9,1,1, 10.132, 10711.130, 359.600, 52816.750 24/09/26,13:15:21,17,09,1, 11.9,1,1, 10.132, 10711.127, 359.586, 52816.729 24/09/26,13:15:21,18,09,1, 11.9,1,1, 10.132, 10711.138, 359.581, 52816.822 24/09/26,13:15:21,19,09,1, 11.9,1,1, 10.132, 10711.148, 359.537, 52816.756 24/09/26,13:15:22,00,09,1, 11.8,1,1, 10.136, 10711.143, 359.537, 52816.756 24/09/26,13:15:22,01,09,1, 11.8,1,1, 10.136, 10711.127, 359.544, 52816.747 24/09/26,13:15:22,02,09,1, 11.8,1,1, 10.136, 10711.127, 359.549, 52816.788 24/09/26,13:15:22,03,09,1, 11.8,1,1, 10.136, 10711.096, 359.535, 52816.737 24/09/26,13:15:22,04,09,1, 11.8,1,1, 10.136, 10711.119, 359.556, 52816.772 24/09/26,13:15:22,05,09,1, 11.8,1,1, 10.136, 10711.123, 359.544, 52816.785 24/09/26,13:15:22,06,09,1, 11.8,1,1, 10.136, 10711.110, 359.538, 52816.762 24/09/26,13:15:22,07,09,1, 11.8,1,1, 10.136, 10711.097, 359.554, 52816.730 24/09/26,13:15:22,08,09,1, 11.8,1,1, 10.136, 10711.129, 359.514, 52816.775 24/09/26,13:15:22,09,09,1, 11.8,1,1, 10.136, 10711.091, 359.534, 52816.720 24/09/26,13:15:22,10,09,1, 11.8,1,1, 10.136, 10711.126, 359.505, 52816.826 24/09/26,13:15:22,11,09,1, 11.8,1,1, 10.136, 10711.078, 359.493, 52816.792 24/09/26,13:15:22,12,09,1, 11.8,1,1, 10.136, 10711.096, 359.480, 52816.819 24/09/26,13:15:22,13,09,1, 11.8,1,1, 10.136, 10711.093, 359.493, 52816.805 24/09/26,13:15:22,14,09,1, 11.8,1,1, 10.136, 10711.086, 359.487, 52816.798 24/09/26,13:15:22,15,09,1, 11.8,1,1, 10.136, 10711.095, 359.479, 52816.691 24/09/26,13:15:22,16,09,1, 11.8,1,1, 10.136, 10711.076, 359.490, 52816.803 24/09/26,13:15:22,17,09,1, 11.8,1,1, 10.136, 10711.079, 359.461, 52816.734 24/09/26,13:15:22,18,09,1, 11.8,1,1, 10.136, 10711.089, 359.454, 52816.709 24/09/26,13:15:22,19,09,1, 11.8,1,1, 10.136, 10711.068, 359.447, 52816.708 24/09/26,13:15:23,00,09,1, 11.9,1,1, 10.132, 10711.060, 359.447, 52816.708 24/09/26,13:15:23,01,09,1, 11.9,1,1, 10.132, 10711.054, 359.457, 52816.739 24/09/26,13:15:23,02,09,1, 11.9,1,1, 10.132, 10711.071, 359.433, 52816.766 24/09/26,13:15:23,03,09,1, 11.9,1,1, 10.132, 10711.070, 359.435, 52816.735 24/09/26,13:15:23,04,09,1, 11.9,1,1, 10.132, 10711.062, 359.428, 52816.750 24/09/26,13:15:23,05,09,1, 11.9,1,1, 10.132, 10711.066, 359.448, 52816.770 24/09/26,13:15:23,06,09,1, 11.9,1,1, 10.132, 10711.080, 359.431, 52816.739 24/09/26,13:15:23,07,09,1, 11.9,1,1, 10.132, 10711.074, 359.377, 52816.633 24/09/26,13:15:23,08,09,1, 11.9,1,1, 10.132, 10711.031, 359.418, 52816.680 24/09/26,13:15:23,09,09,1, 11.9,1,1, 10.132, 10711.038, 359.408, 52816.703 24/09/26,13:15:23,10,09,1, 11.9,1,1, 10.132, 10711.073, 359.360, 52816.596 24/09/26,13:15:23,11,09,1, 11.9,1,1, 10.132, 10711.068, 359.400, 52816.762 24/09/26,13:15:23,12,09,1, 11.9,1,1, 10.132, 10711.066, 359.382, 52816.711 24/09/26,13:15:23,13,09,1, 11.9,1,1, 10.132, 10711.044, 359.391, 52816.766 24/09/26,13:15:23,14,09,1, 11.9,1,1, 10.132, 10711.055, 359.378, 52816.759 24/09/26,13:15:23,15,09,1, 11.9,1,1, 10.132, 10711.046, 359.359, 52816.765 24/09/26,13:15:23,16,09,1, 11.9,1,1, 10.132, 10711.039, 359.345, 52816.763 24/09/26,13:15:23,17,09,1, 11.9,1,1, 10.132, 10711.064, 359.360, 52816.775 24/09/26,13:15:23,18,09,1, 11.9,1,1, 10.132, 10711.040, 359.357, 52816.783 24/09/26,13:15:23,19,09,1, 11.9,1,1, 10.132, 10711.049, 359.309, 52816.679 24/09/26,13:15:24,00,09,1, 11.9,1,1, 10.132, 10711.043, 359.309, 52816.679 24/09/26,13:15:24,01,09,1, 11.9,1,1, 10.132, 10711.045, 359.322, 52816.737 24/09/26,13:15:24,02,09,1, 11.9,1,1, 10.132, 10711.028, 359.332, 52816.759 24/09/26,13:15:24,03,09,1, 11.9,1,1, 10.132, 10711.022, 359.305, 52816.712 24/09/26,13:15:24,04,09,1, 11.9,1,1, 10.132, 10710.989, 359.324, 52816.746 24/09/26,13:15:24,05,09,1, 11.9,1,1, 10.132, 10710.987, 359.296, 52816.791 24/09/26,13:15:24,06,09,1, 11.9,1,1, 10.132, 10710.989, 359.282, 52816.729 24/09/26,13:15:24,07,09,1, 11.9,1,1, 10.132, 10711.021, 359.285, 52816.744 24/09/26,13:15:24,08,09,1, 11.9,1,1, 10.132, 10710.980, 359.272, 52816.735 24/09/26,13:15:24,09,09,1, 11.9,1,1, 10.132, 10710.971, 359.280, 52816.729 24/09/26,13:15:24,10,09,1, 11.9,1,1, 10.132, 10711.003, 359.297, 52816.725 24/09/26,13:15:24,11,09,1, 11.9,1,1, 10.132, 10710.991, 359.265, 52816.710 24/09/26,13:15:24,12,09,1, 11.9,1,1, 10.132, 10711.004, 359.264, 52816.741 24/09/26,13:15:24,13,09,1, 11.9,1,1, 10.132, 10710.960, 359.243, 52816.711 24/09/26,13:15:24,14,09,1, 11.9,1,1, 10.132, 10710.977, 359.255, 52816.703 24/09/26,13:15:24,15,09,1, 11.9,1,1, 10.132, 10710.976, 359.231, 52816.746 24/09/26,13:15:24,16,09,1, 11.9,1,1, 10.132, 10710.960, 359.263, 52816.687 24/09/26,13:15:24,17,09,1, 11.9,1,1, 10.132, 10710.939, 359.241, 52816.774 24/09/26,13:15:24,18,09,1, 11.9,1,1, 10.132, 10710.976, 359.236, 52816.753 24/09/26,13:15:24,19,09,1, 11.9,1,1, 10.132, 10710.957, 359.255, 52816.779 24/09/26,13:15:25,00,10,1, 11.9,1,1, 10.134, 10710.951, 359.255, 52816.779 24/09/26,13:15:25,01,10,1, 11.9,1,1, 10.134, 10710.952, 359.217, 52816.676 24/09/26,13:15:25,02,10,1, 11.9,1,1, 10.134, 10710.948, 359.223, 52816.797 24/09/26,13:15:25,03,10,1, 11.9,1,1, 10.134, 10710.950, 359.211, 52816.766 24/09/26,13:15:25,04,10,1, 11.9,1,1, 10.134, 10710.924, 359.180, 52816.691 24/09/26,13:15:25,05,10,1, 11.9,1,1, 10.134, 10710.917, 359.187, 52816.714 24/09/26,13:15:25,06,10,1, 11.9,1,1, 10.134, 10710.928, 359.179, 52816.747 24/09/26,13:15:25,07,10,1, 11.9,1,1, 10.134, 10710.921, 359.153, 52816.783 24/09/26,13:15:25,08,10,1, 11.9,1,1, 10.134, 10710.920, 359.156, 52816.699 24/09/26,13:15:25,09,10,1, 11.9,1,1, 10.134, 10710.942, 359.151, 52816.777 24/09/26,13:15:25,10,10,1, 11.9,1,1, 10.134, 10710.929, 359.125, 52816.741 24/09/26,13:15:25,11,10,1, 11.9,1,1, 10.134, 10710.922, 359.169, 52816.709 24/09/26,13:15:25,12,10,1, 11.9,1,1, 10.134, 10710.908, 359.169, 52816.805 24/09/26,13:15:25,13,10,1, 11.9,1,1, 10.134, 10710.924, 359.121, 52816.785 24/09/26,13:15:25,14,10,1, 11.9,1,1, 10.134, 10710.908, 359.162, 52816.772 24/09/26,13:15:25,15,10,1, 11.9,1,1, 10.134, 10710.904, 359.142, 52816.727 24/09/26,13:15:25,16,10,1, 11.9,1,1, 10.134, 10710.919, 359.112, 52816.725 24/09/26,13:15:25,17,10,1, 11.9,1,1, 10.134, 10710.904, 359.123, 52816.694 24/09/26,13:15:25,18,10,1, 11.9,1,1, 10.134, 10710.888, 359.122, 52816.817 24/09/26,13:15:25,19,10,1, 11.9,1,1, 10.134, 10710.896, 359.103, 52816.728 24/09/26,13:15:26,00,09,1, 11.9,1,1, 10.134, 10710.893, 359.103, 52816.728 24/09/26,13:15:26,01,09,1, 11.9,1,1, 10.134, 10710.874, 359.083, 52816.759 24/09/26,13:15:26,02,09,1, 11.9,1,1, 10.134, 10710.869, 359.095, 52816.772 24/09/26,13:15:26,03,09,1, 11.9,1,1, 10.134, 10710.866, 359.105, 52816.695 24/09/26,13:15:26,04,09,1, 11.9,1,1, 10.134, 10710.849, 359.108, 52816.787 24/09/26,13:15:26,05,09,1, 11.9,1,1, 10.134, 10710.858, 359.075, 52816.755 24/09/26,13:15:26,06,09,1, 11.9,1,1, 10.134, 10710.845, 359.082, 52816.787 24/09/26,13:15:26,07,09,1, 11.9,1,1, 10.134, 10710.836, 359.090, 52816.767 24/09/26,13:15:26,08,09,1, 11.9,1,1, 10.134, 10710.876, 359.058, 52816.754 24/09/26,13:15:26,09,09,1, 11.9,1,1, 10.134, 10710.854, 359.053, 52816.798 24/09/26,13:15:26,10,09,1, 11.9,1,1, 10.134, 10710.837, 359.080, 52816.736 24/09/26,13:15:26,11,09,1, 11.9,1,1, 10.134, 10710.844, 359.028, 52816.662 24/09/26,13:15:26,12,09,1, 11.9,1,1, 10.134, 10710.849, 358.998, 52816.734 24/09/26,13:15:26,13,09,1, 11.9,1,1, 10.134, 10710.822, 359.043, 52816.755 24/09/26,13:15:26,14,09,1, 11.9,1,1, 10.134, 10710.836, 359.034, 52816.689 24/09/26,13:15:26,15,09,1, 11.9,1,1, 10.134, 10710.836, 359.022, 52816.753 24/09/26,13:15:26,16,09,1, 11.9,1,1, 10.134, 10710.822, 359.047, 52816.787 24/09/26,13:15:26,17,09,1, 11.9,1,1, 10.134, 10710.835, 359.004, 52816.761 24/09/26,13:15:26,18,09,1, 11.9,1,1, 10.134, 10710.815, 358.994, 52816.709 24/09/26,13:15:26,19,09,1, 11.9,1,1, 10.134, 10710.804, 359.001, 52816.782 24/09/26,13:15:27,00,08,1, 11.9,1,1, 10.135, 10710.801, 359.001, 52816.782 24/09/26,13:15:27,01,08,1, 11.9,1,1, 10.135, 10710.805, 358.986, 52816.779 24/09/26,13:15:27,02,08,1, 11.9,1,1, 10.135, 10710.799, 358.995, 52816.774 24/09/26,13:15:27,03,08,1, 11.9,1,1, 10.135, 10710.804, 358.977, 52816.768 24/09/26,13:15:27,04,08,1, 11.9,1,1, 10.135, 10710.793, 358.960, 52816.738 24/09/26,13:15:27,05,08,1, 11.9,1,1, 10.135, 10710.790, 358.957, 52816.737 24/09/26,13:15:27,06,08,1, 11.9,1,1, 10.135, 10710.778, 358.948, 52816.740 24/09/26,13:15:27,07,08,1, 11.9,1,1, 10.135, 10710.813, 358.948, 52816.766 24/09/26,13:15:27,08,08,1, 11.9,1,1, 10.135, 10710.786, 358.963, 52816.784 24/09/26,13:15:27,09,08,1, 11.9,1,1, 10.135, 10710.767, 358.949, 52816.766 24/09/26,13:15:27,10,08,1, 11.9,1,1, 10.135, 10710.768, 358.942, 52816.719 24/09/26,13:15:27,11,08,1, 11.9,1,1, 10.135, 10710.769, 358.927, 52816.723 24/09/26,13:15:27,12,08,1, 11.9,1,1, 10.135, 10710.780, 358.934, 52816.735 24/09/26,13:15:27,13,08,1, 11.9,1,1, 10.135, 10710.732, 358.916, 52816.720 24/09/26,13:15:27,14,08,1, 11.9,1,1, 10.135, 10710.764, 358.945, 52816.751 24/09/26,13:15:27,15,08,1, 11.9,1,1, 10.135, 10710.744, 358.914, 52816.785 24/09/26,13:15:27,16,08,1, 11.9,1,1, 10.135, 10710.752, 358.909, 52816.796 24/09/26,13:15:27,17,08,1, 11.9,1,1, 10.135, 10710.770, 358.904, 52816.722 24/09/26,13:15:27,18,08,1, 11.9,1,1, 10.135, 10710.731, 358.877, 52816.705 24/09/26,13:15:27,19,08,1, 11.9,1,1, 10.135, 10710.746, 358.890, 52816.685 24/09/26,13:15:28,00,08,1, 11.9,1,1, 10.133, 10710.742, 358.890, 52816.685 24/09/26,13:15:28,01,08,1, 11.9,1,1, 10.133, 10710.708, 358.891, 52816.810 24/09/26,13:15:28,02,08,1, 11.9,1,1, 10.133, 10710.741, 358.864, 52816.750 24/09/26,13:15:28,03,08,1, 11.9,1,1, 10.133, 10710.734, 358.886, 52816.826 24/09/26,13:15:28,04,08,1, 11.9,1,1, 10.133, 10710.719, 358.890, 52816.805 24/09/26,13:15:28,05,08,1, 11.9,1,1, 10.133, 10710.715, 358.861, 52816.729 24/09/26,13:15:28,06,08,1, 11.9,1,1, 10.133, 10710.704, 358.875, 52816.745 24/09/26,13:15:28,07,08,1, 11.9,1,1, 10.133, 10710.690, 358.838, 52816.737 24/09/26,13:15:28,08,08,1, 11.9,1,1, 10.133, 10710.682, 358.837, 52816.776 24/09/26,13:15:28,09,08,1, 11.9,1,1, 10.133, 10710.684, 358.829, 52816.757 24/09/26,13:15:28,10,08,1, 11.9,1,1, 10.133, 10710.674, 358.853, 52816.813 24/09/26,13:15:28,11,08,1, 11.9,1,1, 10.133, 10710.674, 358.817, 52816.777 24/09/26,13:15:28,12,08,1, 11.9,1,1, 10.133, 10710.644, 358.836, 52816.779 24/09/26,13:15:28,13,08,1, 11.9,1,1, 10.133, 10710.650, 358.816, 52816.758 24/09/26,13:15:28,14,08,1, 11.9,1,1, 10.133, 10710.656, 358.809, 52816.828 24/09/26,13:15:28,15,08,1, 11.9,1,1, 10.133, 10710.646, 358.810, 52816.763 24/09/26,13:15:28,16,08,1, 11.9,1,1, 10.133, 10710.654, 358.801, 52816.819 24/09/26,13:15:28,17,08,1, 11.9,1,1, 10.133, 10710.634, 358.804, 52816.772 24/09/26,13:15:28,18,08,1, 11.9,1,1, 10.133, 10710.608, 358.798, 52816.804 24/09/26,13:15:28,19,08,1, 11.9,1,1, 10.133, 10710.626, 358.803, 52816.763 24/09/26,13:15:29,00,09,1, 11.9,1,1, 10.135, 10710.626, 358.803, 52816.763 24/09/26,13:15:29,01,09,1, 11.9,1,1, 10.135, 10710.639, 358.776, 52816.785 24/09/26,13:15:29,02,09,1, 11.9,1,1, 10.135, 10710.621, 358.776, 52816.769 24/09/26,13:15:29,03,09,1, 11.9,1,1, 10.135, 10710.587, 358.765, 52816.789 24/09/26,13:15:29,04,09,1, 11.9,1,1, 10.135, 10710.607, 358.768, 52816.731 24/09/26,13:15:29,05,09,1, 11.9,1,1, 10.135, 10710.602, 358.767, 52816.773 24/09/26,13:15:29,06,09,1, 11.9,1,1, 10.135, 10710.589, 358.745, 52816.833 24/09/26,13:15:29,07,09,1, 11.9,1,1, 10.135, 10710.579, 358.749, 52816.805 24/09/26,13:15:29,08,09,1, 11.9,1,1, 10.135, 10710.594, 358.750, 52816.826 24/09/26,13:15:29,09,09,1, 11.9,1,1, 10.135, 10710.550, 358.730, 52816.792 24/09/26,13:15:29,10,09,1, 11.9,1,1, 10.135, 10710.586, 358.738, 52816.811 24/09/26,13:15:29,11,09,1, 11.9,1,1, 10.135, 10710.554, 358.717, 52816.799 24/09/26,13:15:29,12,09,1, 11.9,1,1, 10.135, 10710.535, 358.726, 52816.770 24/09/26,13:15:29,13,09,1, 11.9,1,1, 10.135, 10710.545, 358.742, 52816.775 24/09/26,13:15:29,14,09,1, 11.9,1,1, 10.135, 10710.553, 358.718, 52816.856 24/09/26,13:15:29,15,09,1, 11.9,1,1, 10.135, 10710.526, 358.705, 52816.836 24/09/26,13:15:29,16,09,1, 11.9,1,1, 10.135, 10710.505, 358.711, 52816.835 24/09/26,13:15:29,17,09,1, 11.9,1,1, 10.135, 10710.541, 358.731, 52816.822 24/09/26,13:15:29,18,09,1, 11.9,1,1, 10.135, 10710.518, 358.678, 52816.817 24/09/26,13:15:29,19,09,1, 11.9,1,1, 10.135, 10710.526, 358.683, 52816.739 24/09/26,13:15:30,00,10,1, 11.9,1,1, 10.134, 10710.526, 358.683, 52816.739 24/09/26,13:15:30,01,10,1, 11.9,1,1, 10.134, 10710.496, 358.666, 52816.830 24/09/26,13:15:30,02,10,1, 11.9,1,1, 10.134, 10710.479, 358.678, 52816.839 24/09/26,13:15:30,03,10,1, 11.9,1,1, 10.134, 10710.487, 358.673, 52816.880 24/09/26,13:15:30,04,10,1, 11.9,1,1, 10.134, 10710.486, 358.670, 52816.818 24/09/26,13:15:30,05,10,1, 11.9,1,1, 10.134, 10710.452, 358.670, 52816.802 24/09/26,13:15:30,06,10,1, 11.9,1,1, 10.134, 10710.480, 358.675, 52816.773 24/09/26,13:15:30,07,10,1, 11.9,1,1, 10.134, 10710.471, 358.639, 52816.794 24/09/26,13:15:30,08,10,1, 11.9,1,1, 10.134, 10710.436, 358.654, 52816.799 24/09/26,13:15:30,09,10,1, 11.9,1,1, 10.134, 10710.459, 358.649, 52816.797 24/09/26,13:15:30,10,10,1, 11.9,1,1, 10.134, 10710.454, 358.631, 52816.847 24/09/26,13:15:30,11,10,1, 11.9,1,1, 10.134, 10710.441, 358.624, 52816.814 24/09/26,13:15:30,12,10,1, 11.9,1,1, 10.134, 10710.449, 358.652, 52816.861 24/09/26,13:15:30,13,10,1, 11.9,1,1, 10.134, 10710.429, 358.619, 52816.890 24/09/26,13:15:30,14,10,1, 11.9,1,1, 10.134, 10710.451, 358.629, 52816.845 24/09/26,13:15:30,15,10,1, 11.9,1,1, 10.134, 10710.429, 358.620, 52816.833 24/09/26,13:15:30,16,10,1, 11.9,1,1, 10.134, 10710.411, 358.608, 52816.818 24/09/26,13:15:30,17,10,1, 11.9,1,1, 10.134, 10710.415, 358.600, 52816.825 24/09/26,13:15:30,18,10,1, 11.9,1,1, 10.134, 10710.397, 358.620, 52816.892 24/09/26,13:15:30,19,10,1, 11.9,1,1, 10.134, 10710.415, 358.606, 52816.864 24/09/26,13:15:31,00,10,1, 11.9,1,1, 10.133, 10710.409, 358.606, 52816.864 24/09/26,13:15:31,01,10,1, 11.9,1,1, 10.133, 10710.385, 358.593, 52816.851 24/09/26,13:15:31,02,10,1, 11.9,1,1, 10.133, 10710.364, 358.560, 52816.799 24/09/26,13:15:31,03,10,1, 11.9,1,1, 10.133, 10710.362, 358.591, 52816.842 24/09/26,13:15:31,04,10,1, 11.9,1,1, 10.133, 10710.402, 358.571, 52816.771 24/09/26,13:15:31,05,10,1, 11.9,1,1, 10.133, 10710.344, 358.552, 52816.808 24/09/26,13:15:31,06,10,1, 11.9,1,1, 10.133, 10710.342, 358.540, 52816.826 24/09/26,13:15:31,07,10,1, 11.9,1,1, 10.133, 10710.362, 358.556, 52816.850 24/09/26,13:15:31,08,10,1, 11.9,1,1, 10.133, 10710.354, 358.536, 52816.807 24/09/26,13:15:31,09,10,1, 11.9,1,1, 10.133, 10710.344, 358.572, 52816.814 24/09/26,13:15:31,10,10,1, 11.9,1,1, 10.133, 10710.322, 358.547, 52816.848 24/09/26,13:15:31,11,10,1, 11.9,1,1, 10.133, 10710.326, 358.542, 52816.783 24/09/26,13:15:31,12,10,1, 11.9,1,1, 10.133, 10710.328, 358.510, 52816.778 24/09/26,13:15:31,13,10,1, 11.9,1,1, 10.133, 10710.295, 358.536, 52816.854 24/09/26,13:15:31,14,10,1, 11.9,1,1, 10.133, 10710.333, 358.497, 52816.810 24/09/26,13:15:31,15,10,1, 11.9,1,1, 10.133, 10710.291, 358.521, 52816.822 24/09/26,13:15:31,16,10,1, 11.9,1,1, 10.133, 10710.305, 358.515, 52816.838 24/09/26,13:15:31,17,10,1, 11.9,1,1, 10.133, 10710.307, 358.500, 52816.837 24/09/26,13:15:31,18,10,1, 11.9,1,1, 10.133, 10710.295, 358.472, 52816.842 24/09/26,13:15:31,19,10,1, 11.9,1,1, 10.133, 10710.295, 358.515, 52816.763 24/09/26,13:15:32,00,10,1, 11.9,1,1, 10.131, 10710.292, 358.515, 52816.763 24/09/26,13:15:32,01,10,1, 11.9,1,1, 10.131, 10710.283, 358.477, 52816.941 24/09/26,13:15:32,02,10,1, 11.9,1,1, 10.131, 10710.275, 358.498, 52816.909 24/09/26,13:15:32,03,10,1, 11.9,1,1, 10.131, 10710.256, 358.470, 52816.914 24/09/26,13:15:32,04,10,1, 11.9,1,1, 10.131, 10710.245, 358.471, 52816.880 24/09/26,13:15:32,05,10,1, 11.9,1,1, 10.131, 10710.257, 358.470, 52816.838 24/09/26,13:15:32,06,10,1, 11.9,1,1, 10.131, 10710.249, 358.444, 52816.894 24/09/26,13:15:32,07,10,1, 11.9,1,1, 10.131, 10710.204, 358.460, 52816.857 24/09/26,13:15:32,08,10,1, 11.9,1,1, 10.131, 10710.210, 358.482, 52816.892 24/09/26,13:15:32,09,10,1, 11.9,1,1, 10.131, 10710.182, 358.429, 52816.780 24/09/26,13:15:32,10,10,1, 11.9,1,1, 10.131, 10710.212, 358.450, 52816.913 24/09/26,13:15:32,11,10,1, 11.9,1,1, 10.131, 10710.237, 358.423, 52816.946 24/09/26,13:15:32,12,10,1, 11.9,1,1, 10.131, 10710.206, 358.407, 52816.876 24/09/26,13:15:32,13,10,1, 11.9,1,1, 10.131, 10710.170, 358.421, 52816.934 24/09/26,13:15:32,14,10,1, 11.9,1,1, 10.131, 10710.187, 358.417, 52816.868 24/09/26,13:15:32,15,10,1, 11.9,1,1, 10.131, 10710.158, 358.416, 52816.914 24/09/26,13:15:32,16,10,1, 11.9,1,1, 10.131, 10710.168, 358.393, 52816.881 24/09/26,13:15:32,17,10,1, 11.9,1,1, 10.131, 10710.140, 358.421, 52816.870 24/09/26,13:15:32,18,10,1, 11.9,1,1, 10.131, 10710.164, 358.390, 52816.905 24/09/26,13:15:32,19,10,1, 11.9,1,1, 10.131, 10710.127, 358.373, 52816.898 24/09/26,13:15:33,00,10,1, 11.9,1,1, 10.140, 10710.125, 358.373, 52816.898 24/09/26,13:15:33,01,10,1, 11.9,1,1, 10.140, 10710.140, 358.389, 52816.900 24/09/26,13:15:33,02,10,1, 11.9,1,1, 10.140, 10710.133, 358.405, 52816.950 24/09/26,13:15:33,03,10,1, 11.9,1,1, 10.140, 10710.097, 358.392, 52816.910 24/09/26,13:15:33,04,10,1, 11.9,1,1, 10.140, 10710.119, 358.364, 52816.902 24/09/26,13:15:33,05,10,1, 11.9,1,1, 10.140, 10710.095, 358.351, 52816.899 24/09/26,13:15:33,06,10,1, 11.9,1,1, 10.140, 10710.097, 358.368, 52816.882 24/09/26,13:15:33,07,10,1, 11.9,1,1, 10.140, 10710.095, 358.351, 52816.951 24/09/26,13:15:33,08,10,1, 11.9,1,1, 10.140, 10710.077, 358.342, 52816.961 24/09/26,13:15:33,09,10,1, 11.9,1,1, 10.140, 10710.073, 358.341, 52816.979 24/09/26,13:15:33,10,10,1, 11.9,1,1, 10.140, 10710.065, 358.343, 52816.913 24/09/26,13:15:33,11,10,1, 11.9,1,1, 10.140, 10710.056, 358.356, 52816.906 24/09/26,13:15:33,12,10,1, 11.9,1,1, 10.140, 10710.067, 358.333, 52816.935 24/09/26,13:15:33,13,10,1, 11.9,1,1, 10.140, 10710.050, 358.313, 52816.909 24/09/26,13:15:33,14,10,1, 11.9,1,1, 10.140, 10710.038, 358.293, 52816.897 24/09/26,13:15:33,15,10,1, 11.9,1,1, 10.140, 10710.035, 358.326, 52816.908 24/09/26,13:15:33,16,10,1, 11.9,1,1, 10.140, 10710.018, 358.297, 52816.948 24/09/26,13:15:33,17,10,1, 11.9,1,1, 10.140, 10710.010, 358.296, 52816.874 24/09/26,13:15:33,18,10,1, 11.9,1,1, 10.140, 10710.015, 358.293, 52816.891 24/09/26,13:15:33,19,10,1, 11.9,1,1, 10.140, 10709.992, 358.283, 52816.886 24/09/26,13:15:34,00,10,1, 11.9,1,1, 10.138, 10709.991, 358.283, 52816.886 24/09/26,13:15:34,01,10,1, 11.9,1,1, 10.138, 10709.975, 358.307, 52816.964 24/09/26,13:15:34,02,10,1, 11.9,1,1, 10.138, 10709.978, 358.265, 52816.991 24/09/26,13:15:34,03,10,1, 11.9,1,1, 10.138, 10709.975, 358.273, 52816.991 24/09/26,13:15:34,04,10,1, 11.9,1,1, 10.138, 10709.978, 358.270, 52816.898 24/09/26,13:15:34,05,10,1, 11.9,1,1, 10.138, 10709.972, 358.236, 52816.979 24/09/26,13:15:34,06,10,1, 11.9,1,1, 10.138, 10709.978, 358.226, 52816.890 24/09/26,13:15:34,07,10,1, 11.9,1,1, 10.138, 10709.969, 358.239, 52816.942 24/09/26,13:15:34,08,10,1, 11.9,1,1, 10.138, 10709.937, 358.246, 52816.986 24/09/26,13:15:34,09,10,1, 11.9,1,1, 10.138, 10709.943, 358.220, 52816.986 24/09/26,13:15:34,10,10,1, 11.9,1,1, 10.138, 10709.943, 358.231, 52816.962 24/09/26,13:15:34,11,10,1, 11.9,1,1, 10.138, 10709.930, 358.203, 52817.010 24/09/26,13:15:34,12,10,1, 11.9,1,1, 10.138, 10709.918, 358.201, 52816.932 24/09/26,13:15:34,13,10,1, 11.9,1,1, 10.138, 10709.913, 358.237, 52816.905 24/09/26,13:15:34,14,10,1, 11.9,1,1, 10.138, 10709.928, 358.194, 52816.896 24/09/26,13:15:34,15,10,1, 11.9,1,1, 10.138, 10709.893, 358.194, 52816.923 24/09/26,13:15:34,16,10,1, 11.9,1,1, 10.138, 10709.911, 358.215, 52816.959 24/09/26,13:15:34,17,10,1, 11.9,1,1, 10.138, 10709.878, 358.193, 52816.967 24/09/26,13:15:34,18,10,1, 11.9,1,1, 10.138, 10709.866, 358.205, 52816.981 24/09/26,13:15:34,19,10,1, 11.9,1,1, 10.138, 10709.892, 358.198, 52816.933 24/09/26,13:15:35,00,10,1, 11.9,1,1, 10.135, 10709.891, 358.198, 52816.933 24/09/26,13:15:35,01,10,1, 11.9,1,1, 10.135, 10709.877, 358.175, 52816.959 24/09/26,13:15:35,02,10,1, 11.9,1,1, 10.135, 10709.857, 358.184, 52817.007 24/09/26,13:15:35,03,10,1, 11.9,1,1, 10.135, 10709.849, 358.189, 52817.043 24/09/26,13:15:35,04,10,1, 11.9,1,1, 10.135, 10709.849, 358.166, 52817.015 24/09/26,13:15:35,05,10,1, 11.9,1,1, 10.135, 10709.839, 358.162, 52817.016 24/09/26,13:15:35,06,10,1, 11.9,1,1, 10.135, 10709.840, 358.164, 52817.002 24/09/26,13:15:35,07,10,1, 11.9,1,1, 10.135, 10709.832, 358.160, 52816.913 24/09/26,13:15:35,08,10,1, 11.9,1,1, 10.135, 10709.813, 358.112, 52816.959 24/09/26,13:15:35,09,10,1, 11.9,1,1, 10.135, 10709.815, 358.145, 52816.990 24/09/26,13:15:35,10,10,1, 11.9,1,1, 10.135, 10709.768, 358.145, 52817.058 24/09/26,13:15:35,11,10,1, 11.9,1,1, 10.135, 10709.809, 358.128, 52816.967 24/09/26,13:15:35,12,10,1, 11.9,1,1, 10.135, 10709.786, 358.122, 52817.042 24/09/26,13:15:35,13,10,1, 11.9,1,1, 10.135, 10709.773, 358.121, 52817.095 24/09/26,13:15:35,14,10,1, 11.9,1,1, 10.135, 10709.767, 358.110, 52817.084 24/09/26,13:15:35,15,10,1, 11.9,1,1, 10.135, 10709.766, 358.129, 52817.065 24/09/26,13:15:35,16,10,1, 11.9,1,1, 10.135, 10709.763, 358.097, 52817.036 24/09/26,13:15:35,17,10,1, 11.9,1,1, 10.135, 10709.775, 358.118, 52817.054 24/09/26,13:15:35,18,10,1, 11.9,1,1, 10.135, 10709.744, 358.113, 52816.981 24/09/26,13:15:35,19,10,1, 11.9,1,1, 10.135, 10709.743, 358.064, 52817.025 24/09/26,13:15:36,00,09,1, 11.9,1,1, 10.136, 10709.741, 358.064, 52817.025 24/09/26,13:15:36,01,09,1, 11.9,1,1, 10.136, 10709.728, 358.084, 52817.015 24/09/26,13:15:36,02,09,1, 11.9,1,1, 10.136, 10709.703, 358.094, 52817.015 24/09/26,13:15:36,03,09,1, 11.9,1,1, 10.136, 10709.719, 358.077, 52817.045 24/09/26,13:15:36,04,09,1, 11.9,1,1, 10.136, 10709.721, 358.089, 52817.000 24/09/26,13:15:36,05,09,1, 11.9,1,1, 10.136, 10709.719, 358.073, 52817.047 24/09/26,13:15:36,06,09,1, 11.9,1,1, 10.136, 10709.725, 358.072, 52817.027 24/09/26,13:15:36,07,09,1, 11.9,1,1, 10.136, 10709.679, 358.071, 52817.085 24/09/26,13:15:36,08,09,1, 11.9,1,1, 10.136, 10709.669, 358.034, 52817.044 24/09/26,13:15:36,09,09,1, 11.9,1,1, 10.136, 10709.692, 358.065, 52817.044 24/09/26,13:15:36,10,09,1, 11.9,1,1, 10.136, 10709.688, 358.055, 52817.009 24/09/26,13:15:36,11,09,1, 11.9,1,1, 10.136, 10709.655, 358.047, 52817.043 24/09/26,13:15:36,12,09,1, 11.9,1,1, 10.136, 10709.672, 358.067, 52817.030 24/09/26,13:15:36,13,09,1, 11.9,1,1, 10.136, 10709.647, 358.037, 52817.025 24/09/26,13:15:36,14,09,1, 11.9,1,1, 10.136, 10709.655, 358.041, 52817.005 24/09/26,13:15:36,15,09,1, 11.9,1,1, 10.136, 10709.642, 358.019, 52817.026 24/09/26,13:15:36,16,09,1, 11.9,1,1, 10.136, 10709.657, 358.031, 52817.085 24/09/26,13:15:36,17,09,1, 11.9,1,1, 10.136, 10709.638, 358.035, 52817.069 24/09/26,13:15:36,18,09,1, 11.9,1,1, 10.136, 10709.650, 358.012, 52817.003 24/09/26,13:15:36,19,09,1, 11.9,1,1, 10.136, 10709.596, 358.028, 52817.183 24/09/26,13:15:37,00,09,1, 12.0,1,1, 10.136, 10709.591, 358.028, 52817.183 24/09/26,13:15:37,01,09,1, 12.0,1,1, 10.136, 10709.624, 357.993, 52816.969 24/09/26,13:15:37,02,09,1, 12.0,1,1, 10.136, 10709.597, 358.010, 52817.049 24/09/26,13:15:37,03,09,1, 12.0,1,1, 10.136, 10709.566, 357.987, 52817.049 24/09/26,13:15:37,04,09,1, 12.0,1,1, 10.136, 10709.571, 357.977, 52817.072 24/09/26,13:15:37,05,09,1, 12.0,1,1, 10.136, 10709.584, 357.981, 52817.006 24/09/26,13:15:37,06,09,1, 12.0,1,1, 10.136, 10709.561, 357.966, 52817.014 24/09/26,13:15:37,07,09,1, 12.0,1,1, 10.136, 10709.541, 357.975, 52817.076 24/09/26,13:15:37,08,09,1, 12.0,1,1, 10.136, 10709.552, 357.981, 52817.072 24/09/26,13:15:37,09,09,1, 12.0,1,1, 10.136, 10709.542, 357.942, 52817.047 24/09/26,13:15:37,10,09,1, 12.0,1,1, 10.136, 10709.548, 357.953, 52817.008 24/09/26,13:15:37,11,09,1, 12.0,1,1, 10.136, 10709.551, 357.932, 52817.096 24/09/26,13:15:37,12,09,1, 12.0,1,1, 10.136, 10709.520, 357.957, 52817.048 24/09/26,13:15:37,13,09,1, 12.0,1,1, 10.136, 10709.513, 357.938, 52817.047 24/09/26,13:15:37,14,09,1, 12.0,1,1, 10.136, 10709.515, 357.909, 52817.040 24/09/26,13:15:37,15,09,1, 12.0,1,1, 10.136, 10709.499, 357.918, 52817.086 24/09/26,13:15:37,16,09,1, 12.0,1,1, 10.136, 10709.523, 357.901, 52817.099 24/09/26,13:15:37,17,09,1, 12.0,1,1, 10.136, 10709.523, 357.915, 52817.110 24/09/26,13:15:37,18,09,1, 12.0,1,1, 10.136, 10709.476, 357.900, 52817.071 24/09/26,13:15:37,19,09,1, 12.0,1,1, 10.136, 10709.472, 357.903, 52817.013 24/09/26,13:15:38,00,09,1, 11.9,1,1, 10.131, 10709.466, 357.903, 52817.013 24/09/26,13:15:38,01,09,1, 11.9,1,1, 10.131, 10709.464, 357.896, 52817.086 24/09/26,13:15:38,02,09,1, 11.9,1,1, 10.131, 10709.434, 357.904, 52817.084 24/09/26,13:15:38,03,09,1, 11.9,1,1, 10.131, 10709.465, 357.912, 52817.123 24/09/26,13:15:38,04,09,1, 11.9,1,1, 10.131, 10709.452, 357.895, 52817.068 24/09/26,13:15:38,05,09,1, 11.9,1,1, 10.131, 10709.442, 357.889, 52817.089 24/09/26,13:15:38,06,09,1, 11.9,1,1, 10.131, 10709.437, 357.891, 52817.128 24/09/26,13:15:38,07,09,1, 11.9,1,1, 10.131, 10709.449, 357.885, 52817.042 24/09/26,13:15:38,08,09,1, 11.9,1,1, 10.131, 10709.436, 357.884, 52817.098 24/09/26,13:15:38,09,09,1, 11.9,1,1, 10.131, 10709.432, 357.893, 52817.133 24/09/26,13:15:38,10,09,1, 11.9,1,1, 10.131, 10709.405, 357.869, 52817.121 24/09/26,13:15:38,11,09,1, 11.9,1,1, 10.131, 10709.427, 357.858, 52817.065 24/09/26,13:15:38,12,09,1, 11.9,1,1, 10.131, 10709.426, 357.868, 52817.156 24/09/26,13:15:38,13,09,1, 11.9,1,1, 10.131, 10709.401, 357.840, 52817.153 24/09/26,13:15:38,14,09,1, 11.9,1,1, 10.131, 10709.397, 357.856, 52817.134 24/09/26,13:15:38,15,09,1, 11.9,1,1, 10.131, 10709.389, 357.873, 52817.142 24/09/26,13:15:38,16,09,1, 11.9,1,1, 10.131, 10709.381, 357.847, 52817.087 24/09/26,13:15:38,17,09,1, 11.9,1,1, 10.131, 10709.386, 357.835, 52817.058 24/09/26,13:15:38,18,09,1, 11.9,1,1, 10.131, 10709.362, 357.834, 52817.102 24/09/26,13:15:38,19,09,1, 11.9,1,1, 10.131, 10709.356, 357.822, 52817.121 24/09/26,13:15:39,00,09,1, 11.9,1,1, 10.132, 10709.349, 357.822, 52817.121 24/09/26,13:15:39,01,09,1, 11.9,1,1, 10.132, 10709.347, 357.828, 52817.161 24/09/26,13:15:39,02,09,1, 11.9,1,1, 10.132, 10709.332, 357.829, 52817.064 24/09/26,13:15:39,03,09,1, 11.9,1,1, 10.132, 10709.372, 357.800, 52817.099 24/09/26,13:15:39,04,09,1, 11.9,1,1, 10.132, 10709.338, 357.807, 52817.095 24/09/26,13:15:39,05,09,1, 11.9,1,1, 10.132, 10709.330, 357.801, 52817.096 24/09/26,13:15:39,06,09,1, 11.9,1,1, 10.132, 10709.347, 357.773, 52817.148 24/09/26,13:15:39,07,09,1, 11.9,1,1, 10.132, 10709.331, 357.809, 52817.131 24/09/26,13:15:39,08,09,1, 11.9,1,1, 10.132, 10709.342, 357.779, 52817.165 24/09/26,13:15:39,09,09,1, 11.9,1,1, 10.132, 10709.317, 357.794, 52817.151 24/09/26,13:15:39,10,09,1, 11.9,1,1, 10.132, 10709.344, 357.776, 52817.134 24/09/26,13:15:39,11,09,1, 11.9,1,1, 10.132, 10709.306, 357.741, 52817.121 24/09/26,13:15:39,12,09,1, 11.9,1,1, 10.132, 10709.326, 357.758, 52817.102 24/09/26,13:15:39,13,09,1, 11.9,1,1, 10.132, 10709.305, 357.764, 52817.086 24/09/26,13:15:39,14,09,1, 11.9,1,1, 10.132, 10709.290, 357.749, 52817.097 24/09/26,13:15:39,15,09,1, 11.9,1,1, 10.132, 10709.280, 357.758, 52817.131 24/09/26,13:15:39,16,09,1, 11.9,1,1, 10.132, 10709.295, 357.747, 52817.152 24/09/26,13:15:39,17,09,1, 11.9,1,1, 10.132, 10709.250, 357.739, 52817.114 24/09/26,13:15:39,18,09,1, 11.9,1,1, 10.132, 10709.254, 357.740, 52817.112 24/09/26,13:15:39,19,09,1, 11.9,1,1, 10.132, 10709.260, 357.733, 52817.083 24/09/26,13:15:40,00,10,1, 11.9,1,1, 10.129, 10709.257, 357.733, 52817.083 24/09/26,13:15:40,01,10,1, 11.9,1,1, 10.129, 10709.238, 357.720, 52817.102 24/09/26,13:15:40,02,10,1, 11.9,1,1, 10.129, 10709.224, 357.757, 52817.183 24/09/26,13:15:40,03,10,1, 11.9,1,1, 10.129, 10709.235, 357.707, 52817.118 24/09/26,13:15:40,04,10,1, 11.9,1,1, 10.129, 10709.182, 357.712, 52817.125 24/09/26,13:15:40,05,10,1, 11.9,1,1, 10.129, 10709.229, 357.723, 52817.099 24/09/26,13:15:40,06,10,1, 11.9,1,1, 10.129, 10709.184, 357.715, 52817.162 24/09/26,13:15:40,07,10,1, 11.9,1,1, 10.129, 10709.186, 357.693, 52817.144 24/09/26,13:15:40,08,10,1, 11.9,1,1, 10.129, 10709.190, 357.684, 52817.148 24/09/26,13:15:40,09,10,1, 11.9,1,1, 10.129, 10709.165, 357.705, 52817.149 24/09/26,13:15:40,10,10,1, 11.9,1,1, 10.129, 10709.165, 357.665, 52817.135 24/09/26,13:15:40,11,10,1, 11.9,1,1, 10.129, 10709.136, 357.696, 52817.221 24/09/26,13:15:40,12,10,1, 11.9,1,1, 10.129, 10709.158, 357.679, 52817.112 24/09/26,13:15:40,13,10,1, 11.9,1,1, 10.129, 10709.141, 357.688, 52817.126 24/09/26,13:15:40,14,10,1, 11.9,1,1, 10.129, 10709.146, 357.668, 52817.132 24/09/26,13:15:40,15,10,1, 11.9,1,1, 10.129, 10709.139, 357.682, 52817.167 24/09/26,13:15:40,16,10,1, 11.9,1,1, 10.129, 10709.133, 357.657, 52817.104 24/09/26,13:15:40,17,10,1, 11.9,1,1, 10.129, 10709.132, 357.675, 52817.160 24/09/26,13:15:40,18,10,1, 11.9,1,1, 10.129, 10709.134, 357.676, 52817.259 24/09/26,13:15:40,19,10,1, 11.9,1,1, 10.129, 10709.106, 357.650, 52817.209 24/09/26,13:15:41,00,10,1, 11.9,1,1, 10.133, 10709.099, 357.650, 52817.209 24/09/26,13:15:41,01,10,1, 11.9,1,1, 10.133, 10709.084, 357.660, 52817.233 24/09/26,13:15:41,02,10,1, 11.9,1,1, 10.133, 10709.089, 357.644, 52817.203 24/09/26,13:15:41,03,10,1, 11.9,1,1, 10.133, 10709.068, 357.627, 52817.180 24/09/26,13:15:41,04,10,1, 11.9,1,1, 10.133, 10709.054, 357.658, 52817.224 24/09/26,13:15:41,05,10,1, 11.9,1,1, 10.133, 10709.063, 357.625, 52817.224 24/09/26,13:15:41,06,10,1, 11.9,1,1, 10.133, 10709.039, 357.630, 52817.155 24/09/26,13:15:41,07,10,1, 11.9,1,1, 10.133, 10709.062, 357.633, 52817.232 24/09/26,13:15:41,08,10,1, 11.9,1,1, 10.133, 10709.038, 357.618, 52817.183 24/09/26,13:15:41,09,10,1, 11.9,1,1, 10.133, 10709.052, 357.632, 52817.281 24/09/26,13:15:41,10,10,1, 11.9,1,1, 10.133, 10709.031, 357.634, 52817.257 24/09/26,13:15:41,11,10,1, 11.9,1,1, 10.133, 10709.026, 357.611, 52817.247 24/09/26,13:15:41,12,10,1, 11.9,1,1, 10.133, 10708.999, 357.598, 52817.221 24/09/26,13:15:41,13,10,1, 11.9,1,1, 10.133, 10709.019, 357.593, 52817.224 24/09/26,13:15:41,14,10,1, 11.9,1,1, 10.133, 10709.014, 357.582, 52817.220 24/09/26,13:15:41,15,10,1, 11.9,1,1, 10.133, 10708.995, 357.600, 52817.240 24/09/26,13:15:41,16,10,1, 11.9,1,1, 10.133, 10708.994, 357.630, 52817.240 24/09/26,13:15:41,17,10,1, 11.9,1,1, 10.133, 10708.974, 357.598, 52817.313 24/09/26,13:15:41,18,10,1, 11.9,1,1, 10.133, 10708.966, 357.576, 52817.273 24/09/26,13:15:41,19,10,1, 11.9,1,1, 10.133, 10708.970, 357.601, 52817.262 24/09/26,13:15:42,00,10,1, 11.9,1,1, 10.137, 10708.965, 357.601, 52817.262 24/09/26,13:15:42,01,10,1, 11.9,1,1, 10.137, 10708.939, 357.579, 52817.277 24/09/26,13:15:42,02,10,1, 11.9,1,1, 10.137, 10708.965, 357.584, 52817.258 24/09/26,13:15:42,03,10,1, 11.9,1,1, 10.137, 10708.941, 357.579, 52817.285 24/09/26,13:15:42,04,10,1, 11.9,1,1, 10.137, 10708.911, 357.574, 52817.323 24/09/26,13:15:42,05,10,1, 11.9,1,1, 10.137, 10708.900, 357.575, 52817.308 24/09/26,13:15:42,06,10,1, 11.9,1,1, 10.137, 10708.931, 357.567, 52817.250 24/09/26,13:15:42,07,10,1, 11.9,1,1, 10.137, 10708.897, 357.534, 52817.238 24/09/26,13:15:42,08,10,1, 11.9,1,1, 10.137, 10708.922, 357.548, 52817.282 24/09/26,13:15:42,09,10,1, 11.9,1,1, 10.137, 10708.916, 357.541, 52817.242 24/09/26,13:15:42,10,10,1, 11.9,1,1, 10.137, 10708.859, 357.549, 52817.297 24/09/26,13:15:42,11,10,1, 11.9,1,1, 10.137, 10708.878, 357.541, 52817.300 24/09/26,13:15:42,12,10,1, 11.9,1,1, 10.137, 10708.866, 357.543, 52817.308 24/09/26,13:15:42,13,10,1, 11.9,1,1, 10.137, 10708.867, 357.544, 52817.321 24/09/26,13:15:42,14,10,1, 11.9,1,1, 10.137, 10708.831, 357.540, 52817.311 24/09/26,13:15:42,15,10,1, 11.9,1,1, 10.137, 10708.845, 357.554, 52817.341 24/09/26,13:15:42,16,10,1, 11.9,1,1, 10.137, 10708.826, 357.518, 52817.359 24/09/26,13:15:42,17,10,1, 11.9,1,1, 10.137, 10708.831, 357.528, 52817.342 24/09/26,13:15:42,18,10,1, 11.9,1,1, 10.137, 10708.837, 357.513, 52817.349 24/09/26,13:15:42,19,10,1, 11.9,1,1, 10.137, 10708.827, 357.496, 52817.294 24/09/26,13:15:43,00,10,1, 11.9,1,1, 10.138, 10708.823, 357.496, 52817.294 24/09/26,13:15:43,01,10,1, 11.9,1,1, 10.138, 10708.810, 357.498, 52817.273 24/09/26,13:15:43,02,10,1, 11.9,1,1, 10.138, 10708.798, 357.498, 52817.279 24/09/26,13:15:43,03,10,1, 11.9,1,1, 10.138, 10708.792, 357.498, 52817.276 24/09/26,13:15:43,04,10,1, 11.9,1,1, 10.138, 10708.812, 357.479, 52817.311 24/09/26,13:15:43,05,10,1, 11.9,1,1, 10.138, 10708.798, 357.494, 52817.337 24/09/26,13:15:43,06,10,1, 11.9,1,1, 10.138, 10708.791, 357.490, 52817.368 24/09/26,13:15:43,07,10,1, 11.9,1,1, 10.138, 10708.786, 357.481, 52817.299 24/09/26,13:15:43,08,10,1, 11.9,1,1, 10.138, 10708.770, 357.485, 52817.360 24/09/26,13:15:43,09,10,1, 11.9,1,1, 10.138, 10708.756, 357.475, 52817.300 24/09/26,13:15:43,10,10,1, 11.9,1,1, 10.138, 10708.765, 357.463, 52817.318 24/09/26,13:15:43,11,10,1, 11.9,1,1, 10.138, 10708.740, 357.449, 52817.355 24/09/26,13:15:43,12,10,1, 11.9,1,1, 10.138, 10708.747, 357.438, 52817.379 24/09/26,13:15:43,13,10,1, 11.9,1,1, 10.138, 10708.750, 357.438, 52817.304 24/09/26,13:15:43,14,10,1, 11.9,1,1, 10.138, 10708.750, 357.456, 52817.384 24/09/26,13:15:43,15,10,1, 11.9,1,1, 10.138, 10708.736, 357.448, 52817.377 24/09/26,13:15:43,16,10,1, 11.9,1,1, 10.138, 10708.719, 357.449, 52817.378 24/09/26,13:15:43,17,10,1, 11.9,1,1, 10.138, 10708.731, 357.451, 52817.415 24/09/26,13:15:43,18,10,1, 11.9,1,1, 10.138, 10708.707, 357.431, 52817.288 24/09/26,13:15:43,19,10,1, 11.9,1,1, 10.138, 10708.712, 357.433, 52817.394 24/09/26,13:15:44,00,10,1, 11.9,1,1, 10.136, 10708.706, 357.433, 52817.394 24/09/26,13:15:44,01,10,1, 11.9,1,1, 10.136, 10708.708, 357.417, 52817.339 24/09/26,13:15:44,02,10,1, 11.9,1,1, 10.136, 10708.680, 357.423, 52817.430 24/09/26,13:15:44,03,10,1, 11.9,1,1, 10.136, 10708.675, 357.418, 52817.353 24/09/26,13:15:44,04,10,1, 11.9,1,1, 10.136, 10708.674, 357.424, 52817.364 24/09/26,13:15:44,05,10,1, 11.9,1,1, 10.136, 10708.660, 357.416, 52817.404 24/09/26,13:15:44,06,10,1, 11.9,1,1, 10.136, 10708.649, 357.423, 52817.429 24/09/26,13:15:44,07,10,1, 11.9,1,1, 10.136, 10708.664, 357.421, 52817.409 24/09/26,13:15:44,08,10,1, 11.9,1,1, 10.136, 10708.674, 357.427, 52817.332 24/09/26,13:15:44,09,10,1, 11.9,1,1, 10.136, 10708.688, 357.406, 52817.387 24/09/26,13:15:44,10,10,1, 11.9,1,1, 10.136, 10708.634, 357.402, 52817.386 24/09/26,13:15:44,11,10,1, 11.9,1,1, 10.136, 10708.626, 357.434, 52817.384 24/09/26,13:15:44,12,10,1, 11.9,1,1, 10.136, 10708.645, 357.413, 52817.460 24/09/26,13:15:44,13,10,1, 11.9,1,1, 10.136, 10708.623, 357.394, 52817.381 24/09/26,13:15:44,14,10,1, 11.9,1,1, 10.136, 10708.623, 357.405, 52817.444 24/09/26,13:15:44,15,10,1, 11.9,1,1, 10.136, 10708.628, 357.386, 52817.471 24/09/26,13:15:44,16,10,1, 11.9,1,1, 10.136, 10708.630, 357.381, 52817.407 24/09/26,13:15:44,17,10,1, 11.9,1,1, 10.136, 10708.617, 357.403, 52817.464 24/09/26,13:15:44,18,10,1, 11.9,1,1, 10.136, 10708.588, 357.387, 52817.376 24/09/26,13:15:44,19,10,1, 11.9,1,1, 10.136, 10708.567, 357.386, 52817.443 24/09/26,13:15:45,00,10,1, 11.9,1,1, 10.137, 10708.565, 357.386, 52817.443 24/09/26,13:15:45,01,10,1, 11.9,1,1, 10.137, 10708.563, 357.397, 52817.451 24/09/26,13:15:45,02,10,1, 11.9,1,1, 10.137, 10708.568, 357.395, 52817.431 24/09/26,13:15:45,03,10,1, 11.9,1,1, 10.137, 10708.569, 357.377, 52817.391 24/09/26,13:15:45,04,10,1, 11.9,1,1, 10.137, 10708.557, 357.359, 52817.404 24/09/26,13:15:45,05,10,1, 11.9,1,1, 10.137, 10708.560, 357.359, 52817.447 24/09/26,13:15:45,06,10,1, 11.9,1,1, 10.137, 10708.537, 357.389, 52817.460 24/09/26,13:15:45,07,10,1, 11.9,1,1, 10.137, 10708.521, 357.383, 52817.446 24/09/26,13:15:45,08,10,1, 11.9,1,1, 10.137, 10708.533, 357.376, 52817.442 24/09/26,13:15:45,09,10,1, 11.9,1,1, 10.137, 10708.520, 357.387, 52817.428 24/09/26,13:15:45,10,10,1, 11.9,1,1, 10.137, 10708.513, 357.361, 52817.404 24/09/26,13:15:45,11,10,1, 11.9,1,1, 10.137, 10708.500, 357.366, 52817.430 24/09/26,13:15:45,12,10,1, 11.9,1,1, 10.137, 10708.482, 357.386, 52817.455 24/09/26,13:15:45,13,10,1, 11.9,1,1, 10.137, 10708.501, 357.368, 52817.491 24/09/26,13:15:45,14,10,1, 11.9,1,1, 10.137, 10708.482, 357.369, 52817.439 24/09/26,13:15:45,15,10,1, 11.9,1,1, 10.137, 10708.469, 357.384, 52817.482 24/09/26,13:15:45,16,10,1, 11.9,1,1, 10.137, 10708.473, 357.378, 52817.477 24/09/26,13:15:45,17,10,1, 11.9,1,1, 10.137, 10708.486, 357.371, 52817.504 24/09/26,13:15:45,18,10,1, 11.9,1,1, 10.137, 10708.458, 357.358, 52817.427 24/09/26,13:15:45,19,10,1, 11.9,1,1, 10.137, 10708.487, 357.358, 52817.517 24/09/26,13:15:46,00,10,1, 12.0,1,1, 10.132, 10708.481, 357.358, 52817.517 24/09/26,13:15:46,01,10,1, 12.0,1,1, 10.132, 10708.459, 357.334, 52817.450 24/09/26,13:15:46,02,10,1, 12.0,1,1, 10.132, 10708.450, 357.342, 52817.510 24/09/26,13:15:46,03,10,1, 12.0,1,1, 10.132, 10708.435, 357.351, 52817.480 24/09/26,13:15:46,04,10,1, 12.0,1,1, 10.132, 10708.416, 357.360, 52817.478 24/09/26,13:15:46,05,10,1, 12.0,1,1, 10.132, 10708.418, 357.387, 52817.519 24/09/26,13:15:46,06,10,1, 12.0,1,1, 10.132, 10708.413, 357.324, 52817.483 24/09/26,13:15:46,07,10,1, 12.0,1,1, 10.132, 10708.393, 357.323, 52817.568 24/09/26,13:15:46,08,10,1, 12.0,1,1, 10.132, 10708.407, 357.336, 52817.545 24/09/26,13:15:46,09,10,1, 12.0,1,1, 10.132, 10708.387, 357.317, 52817.546 24/09/26,13:15:46,10,10,1, 12.0,1,1, 10.132, 10708.392, 357.314, 52817.514 24/09/26,13:15:46,11,10,1, 12.0,1,1, 10.132, 10708.400, 357.322, 52817.485 24/09/26,13:15:46,12,10,1, 12.0,1,1, 10.132, 10708.371, 357.320, 52817.503 24/09/26,13:15:46,13,10,1, 12.0,1,1, 10.132, 10708.356, 357.296, 52817.535 24/09/26,13:15:46,14,10,1, 12.0,1,1, 10.132, 10708.380, 357.319, 52817.538 24/09/26,13:15:46,15,10,1, 12.0,1,1, 10.132, 10708.375, 357.315, 52817.519 24/09/26,13:15:46,16,10,1, 12.0,1,1, 10.132, 10708.353, 357.300, 52817.562 24/09/26,13:15:46,17,10,1, 12.0,1,1, 10.132, 10708.354, 357.309, 52817.550 24/09/26,13:15:46,18,10,1, 12.0,1,1, 10.132, 10708.358, 357.308, 52817.579 24/09/26,13:15:46,19,10,1, 12.0,1,1, 10.132, 10708.342, 357.291, 52817.605 24/09/26,13:15:47,00,08,1, 11.9,1,1, 10.132, 10708.339, 357.291, 52817.605 24/09/26,13:15:47,01,08,1, 11.9,1,1, 10.132, 10708.325, 357.284, 52817.596 24/09/26,13:15:47,02,08,1, 11.9,1,1, 10.132, 10708.316, 357.283, 52817.563 24/09/26,13:15:47,03,08,1, 11.9,1,1, 10.132, 10708.331, 357.287, 52817.539 24/09/26,13:15:47,04,08,1, 11.9,1,1, 10.132, 10708.320, 357.295, 52817.565 24/09/26,13:15:47,05,08,1, 11.9,1,1, 10.132, 10708.299, 357.293, 52817.545 24/09/26,13:15:47,06,08,1, 11.9,1,1, 10.132, 10708.323, 357.308, 52817.632 24/09/26,13:15:47,07,08,1, 11.9,1,1, 10.132, 10708.314, 357.276, 52817.620 24/09/26,13:15:47,08,08,1, 11.9,1,1, 10.132, 10708.295, 357.258, 52817.610 24/09/26,13:15:47,09,08,1, 11.9,1,1, 10.132, 10708.294, 357.269, 52817.610 24/09/26,13:15:47,10,08,1, 11.9,1,1, 10.132, 10708.284, 357.289, 52817.608 24/09/26,13:15:47,11,08,1, 11.9,1,1, 10.132, 10708.282, 357.263, 52817.582 24/09/26,13:15:47,12,08,1, 11.9,1,1, 10.132, 10708.280, 357.297, 52817.594 24/09/26,13:15:47,13,08,1, 11.9,1,1, 10.132, 10708.274, 357.282, 52817.638 24/09/26,13:15:47,14,08,1, 11.9,1,1, 10.132, 10708.270, 357.271, 52817.614 24/09/26,13:15:47,15,08,1, 11.9,1,1, 10.132, 10708.252, 357.252, 52817.666 24/09/26,13:15:47,16,08,1, 11.9,1,1, 10.132, 10708.289, 357.262, 52817.675 24/09/26,13:15:47,17,08,1, 11.9,1,1, 10.132, 10708.273, 357.262, 52817.659 24/09/26,13:15:47,18,08,1, 11.9,1,1, 10.132, 10708.266, 357.276, 52817.653 24/09/26,13:15:47,19,08,1, 11.9,1,1, 10.132, 10708.259, 357.262, 52817.644 24/09/26,13:15:48,00,09,1, 11.9,1,1, 10.136, 10708.256, 357.262, 52817.644 24/09/26,13:15:48,01,09,1, 11.9,1,1, 10.136, 10708.234, 357.270, 52817.648 24/09/26,13:15:48,02,09,1, 11.9,1,1, 10.136, 10708.239, 357.261, 52817.699 24/09/26,13:15:48,03,09,1, 11.9,1,1, 10.136, 10708.226, 357.247, 52817.694 24/09/26,13:15:48,04,09,1, 11.9,1,1, 10.136, 10708.245, 357.241, 52817.661 24/09/26,13:15:48,05,09,1, 11.9,1,1, 10.136, 10708.256, 357.264, 52817.641 24/09/26,13:15:48,06,09,1, 11.9,1,1, 10.136, 10708.226, 357.225, 52817.724 24/09/26,13:15:48,07,09,1, 11.9,1,1, 10.136, 10708.228, 357.247, 52817.619 24/09/26,13:15:48,08,09,1, 11.9,1,1, 10.136, 10708.227, 357.251, 52817.655 24/09/26,13:15:48,09,09,1, 11.9,1,1, 10.136, 10708.203, 357.251, 52817.676 24/09/26,13:15:48,10,09,1, 11.9,1,1, 10.136, 10708.200, 357.232, 52817.690 24/09/26,13:15:48,11,09,1, 11.9,1,1, 10.136, 10708.215, 357.232, 52817.674 24/09/26,13:15:48,12,09,1, 11.9,1,1, 10.136, 10708.216, 357.266, 52817.749 24/09/26,13:15:48,13,09,1, 11.9,1,1, 10.136, 10708.188, 357.243, 52817.713 24/09/26,13:15:48,14,09,1, 11.9,1,1, 10.136, 10708.212, 357.221, 52817.720 24/09/26,13:15:48,15,09,1, 11.9,1,1, 10.136, 10708.206, 357.223, 52817.687 24/09/26,13:15:48,16,09,1, 11.9,1,1, 10.136, 10708.166, 357.240, 52817.668 24/09/26,13:15:48,17,09,1, 11.9,1,1, 10.136, 10708.178, 357.253, 52817.696 24/09/26,13:15:48,18,09,1, 11.9,1,1, 10.136, 10708.164, 357.231, 52817.658 24/09/26,13:15:48,19,09,1, 11.9,1,1, 10.136, 10708.169, 357.246, 52817.660 24/09/26,13:15:49,00,09,1, 11.9,1,1, 10.138, 10708.164, 357.246, 52817.660 24/09/26,13:15:49,01,09,1, 11.9,1,1, 10.138, 10708.158, 357.234, 52817.737 24/09/26,13:15:49,02,09,1, 11.9,1,1, 10.138, 10708.140, 357.232, 52817.744 24/09/26,13:15:49,03,09,1, 11.9,1,1, 10.138, 10708.129, 357.242, 52817.754 24/09/26,13:15:49,04,09,1, 11.9,1,1, 10.138, 10708.130, 357.237, 52817.825 24/09/26,13:15:49,05,09,1, 11.9,1,1, 10.138, 10708.116, 357.236, 52817.772 24/09/26,13:15:49,06,09,1, 11.9,1,1, 10.138, 10708.114, 357.251, 52817.792 24/09/26,13:15:49,07,09,1, 11.9,1,1, 10.138, 10708.114, 357.252, 52817.781 24/09/26,13:15:49,08,09,1, 11.9,1,1, 10.138, 10708.131, 357.251, 52817.719 24/09/26,13:15:49,09,09,1, 11.9,1,1, 10.138, 10708.090, 357.244, 52817.739 24/09/26,13:15:49,10,09,1, 11.9,1,1, 10.138, 10708.087, 357.253, 52817.749 24/09/26,13:15:49,11,09,1, 11.9,1,1, 10.138, 10708.068, 357.262, 52817.780 24/09/26,13:15:49,12,09,1, 11.9,1,1, 10.138, 10708.100, 357.249, 52817.758 24/09/26,13:15:49,13,09,1, 11.9,1,1, 10.138, 10708.081, 357.234, 52817.805 24/09/26,13:15:49,14,09,1, 11.9,1,1, 10.138, 10708.068, 357.220, 52817.767 24/09/26,13:15:49,15,09,1, 11.9,1,1, 10.138, 10708.089, 357.230, 52817.745 24/09/26,13:15:49,16,09,1, 11.9,1,1, 10.138, 10708.075, 357.237, 52817.825 24/09/26,13:15:49,17,09,1, 11.9,1,1, 10.138, 10708.043, 357.226, 52817.847 24/09/26,13:15:49,18,09,1, 11.9,1,1, 10.138, 10708.044, 357.222, 52817.872 24/09/26,13:15:49,19,09,1, 11.9,1,1, 10.138, 10708.057, 357.252, 52817.829 24/09/26,13:15:50,00,09,1, 12.0,1,1, 10.135, 10708.055, 357.252, 52817.829 24/09/26,13:15:50,01,09,1, 12.0,1,1, 10.135, 10708.039, 357.238, 52817.851 24/09/26,13:15:50,02,09,1, 12.0,1,1, 10.135, 10708.029, 357.224, 52817.782 24/09/26,13:15:50,03,09,1, 12.0,1,1, 10.135, 10708.018, 357.243, 52817.840 24/09/26,13:15:50,04,09,1, 12.0,1,1, 10.135, 10708.033, 357.244, 52817.853 24/09/26,13:15:50,05,09,1, 12.0,1,1, 10.135, 10708.019, 357.248, 52817.873 24/09/26,13:15:50,06,09,1, 12.0,1,1, 10.135, 10708.020, 357.258, 52817.734 24/09/26,13:15:50,07,09,1, 12.0,1,1, 10.135, 10707.991, 357.249, 52817.852 24/09/26,13:15:50,08,09,1, 12.0,1,1, 10.135, 10708.009, 357.264, 52817.860 24/09/26,13:15:50,09,09,1, 12.0,1,1, 10.135, 10707.973, 357.245, 52817.832 24/09/26,13:15:50,10,09,1, 12.0,1,1, 10.135, 10707.982, 357.240, 52817.847 24/09/26,13:15:50,11,09,1, 12.0,1,1, 10.135, 10707.998, 357.239, 52817.831 24/09/26,13:15:50,12,09,1, 12.0,1,1, 10.135, 10707.968, 357.272, 52817.870 24/09/26,13:15:50,13,09,1, 12.0,1,1, 10.135, 10707.960, 357.267, 52817.878 24/09/26,13:15:50,14,09,1, 12.0,1,1, 10.135, 10707.961, 357.246, 52817.864 24/09/26,13:15:50,15,09,1, 12.0,1,1, 10.135, 10707.939, 357.249, 52817.880 24/09/26,13:15:50,16,09,1, 12.0,1,1, 10.135, 10707.945, 357.255, 52817.830 24/09/26,13:15:50,17,09,1, 12.0,1,1, 10.135, 10707.934, 357.227, 52817.859 24/09/26,13:15:50,18,09,1, 12.0,1,1, 10.135, 10707.971, 357.245, 52817.824 24/09/26,13:15:50,19,09,1, 12.0,1,1, 10.135, 10707.916, 357.240, 52817.810 24/09/26,13:15:51,00,10,1, 11.9,1,1, 10.136, 10707.914, 357.240, 52817.810 24/09/26,13:15:51,01,10,1, 11.9,1,1, 10.136, 10707.915, 357.212, 52817.911 24/09/26,13:15:51,02,10,1, 11.9,1,1, 10.136, 10707.894, 357.238, 52817.897 24/09/26,13:15:51,03,10,1, 11.9,1,1, 10.136, 10707.917, 357.237, 52817.918 24/09/26,13:15:51,04,10,1, 11.9,1,1, 10.136, 10707.913, 357.233, 52817.904 24/09/26,13:15:51,05,10,1, 11.9,1,1, 10.136, 10707.900, 357.230, 52817.909 24/09/26,13:15:51,06,10,1, 11.9,1,1, 10.136, 10707.864, 357.236, 52817.965 24/09/26,13:15:51,07,10,1, 11.9,1,1, 10.136, 10707.891, 357.249, 52817.874 24/09/26,13:15:51,08,10,1, 11.9,1,1, 10.136, 10707.886, 357.254, 52817.879 24/09/26,13:15:51,09,10,1, 11.9,1,1, 10.136, 10707.865, 357.269, 52818.013 24/09/26,13:15:51,10,10,1, 11.9,1,1, 10.136, 10707.860, 357.260, 52817.936 24/09/26,13:15:51,11,10,1, 11.9,1,1, 10.136, 10707.855, 357.266, 52817.962 24/09/26,13:15:51,12,10,1, 11.9,1,1, 10.136, 10707.872, 357.275, 52817.980 24/09/26,13:15:51,13,10,1, 11.9,1,1, 10.136, 10707.865, 357.258, 52817.973 24/09/26,13:15:51,14,10,1, 11.9,1,1, 10.136, 10707.834, 357.257, 52817.996 24/09/26,13:15:51,15,10,1, 11.9,1,1, 10.136, 10707.849, 357.271, 52817.956 24/09/26,13:15:51,16,10,1, 11.9,1,1, 10.136, 10707.843, 357.276, 52817.992 24/09/26,13:15:51,17,10,1, 11.9,1,1, 10.136, 10707.845, 357.255, 52818.002 24/09/26,13:15:51,18,10,1, 11.9,1,1, 10.136, 10707.821, 357.268, 52817.949 24/09/26,13:15:51,19,10,1, 11.9,1,1, 10.136, 10707.830, 357.277, 52817.979 24/09/26,13:15:52,00,10,1, 11.9,1,1, 10.133, 10707.822, 357.277, 52817.979 24/09/26,13:15:52,01,10,1, 11.9,1,1, 10.133, 10707.813, 357.283, 52817.966 24/09/26,13:15:52,02,10,1, 11.9,1,1, 10.133, 10707.810, 357.282, 52817.956 24/09/26,13:15:52,03,10,1, 11.9,1,1, 10.133, 10707.787, 357.272, 52818.043 24/09/26,13:15:52,04,10,1, 11.9,1,1, 10.133, 10707.798, 357.281, 52818.045 24/09/26,13:15:52,05,10,1, 11.9,1,1, 10.133, 10707.779, 357.285, 52817.984 24/09/26,13:15:52,06,10,1, 11.9,1,1, 10.133, 10707.784, 357.276, 52817.989 24/09/26,13:15:52,07,10,1, 11.9,1,1, 10.133, 10707.787, 357.263, 52818.072 24/09/26,13:15:52,08,10,1, 11.9,1,1, 10.133, 10707.773, 357.261, 52818.061 24/09/26,13:15:52,09,10,1, 11.9,1,1, 10.133, 10707.774, 357.269, 52818.040 24/09/26,13:15:52,10,10,1, 11.9,1,1, 10.133, 10707.769, 357.279, 52817.999 24/09/26,13:15:52,11,10,1, 11.9,1,1, 10.133, 10707.774, 357.266, 52818.059 24/09/26,13:15:52,12,10,1, 11.9,1,1, 10.133, 10707.761, 357.268, 52818.031 24/09/26,13:15:52,13,10,1, 11.9,1,1, 10.133, 10707.762, 357.264, 52818.103 24/09/26,13:15:52,14,10,1, 11.9,1,1, 10.133, 10707.761, 357.268, 52818.026 24/09/26,13:15:52,15,10,1, 11.9,1,1, 10.133, 10707.744, 357.248, 52817.996 24/09/26,13:15:52,16,10,1, 11.9,1,1, 10.133, 10707.758, 357.285, 52818.034 24/09/26,13:15:52,17,10,1, 11.9,1,1, 10.133, 10707.723, 357.280, 52818.059 24/09/26,13:15:52,18,10,1, 11.9,1,1, 10.133, 10707.707, 357.271, 52818.076 24/09/26,13:15:52,19,10,1, 11.9,1,1, 10.133, 10707.708, 357.284, 52818.040 24/09/26,13:15:53,00,10,1, 12.0,1,1, 10.133, 10707.705, 357.284, 52818.040 24/09/26,13:15:53,01,10,1, 12.0,1,1, 10.133, 10707.702, 357.299, 52818.113 24/09/26,13:15:53,02,10,1, 12.0,1,1, 10.133, 10707.676, 357.291, 52818.097 24/09/26,13:15:53,03,10,1, 12.0,1,1, 10.133, 10707.676, 357.288, 52818.091 24/09/26,13:15:53,04,10,1, 12.0,1,1, 10.133, 10707.657, 357.268, 52818.082 24/09/26,13:15:53,05,10,1, 12.0,1,1, 10.133, 10707.653, 357.274, 52818.080 24/09/26,13:15:53,06,10,1, 12.0,1,1, 10.133, 10707.672, 357.310, 52818.082 24/09/26,13:15:53,07,10,1, 12.0,1,1, 10.133, 10707.673, 357.302, 52818.136 24/09/26,13:15:53,08,10,1, 12.0,1,1, 10.133, 10707.632, 357.300, 52818.101 24/09/26,13:15:53,09,10,1, 12.0,1,1, 10.133, 10707.637, 357.266, 52818.080 24/09/26,13:15:53,10,10,1, 12.0,1,1, 10.133, 10707.631, 357.305, 52818.127 24/09/26,13:15:53,11,10,1, 12.0,1,1, 10.133, 10707.624, 357.294, 52818.070 24/09/26,13:15:53,12,10,1, 12.0,1,1, 10.133, 10707.609, 357.318, 52818.175 24/09/26,13:15:53,13,10,1, 12.0,1,1, 10.133, 10707.622, 357.315, 52818.139 24/09/26,13:15:53,14,10,1, 12.0,1,1, 10.133, 10707.601, 357.312, 52818.187 24/09/26,13:15:53,15,10,1, 12.0,1,1, 10.133, 10707.608, 357.313, 52818.121 24/09/26,13:15:53,16,10,1, 12.0,1,1, 10.133, 10707.597, 357.311, 52818.173 24/09/26,13:15:53,17,10,1, 12.0,1,1, 10.133, 10707.577, 357.304, 52818.188 24/09/26,13:15:53,18,10,1, 12.0,1,1, 10.133, 10707.567, 357.333, 52818.146 24/09/26,13:15:53,19,10,1, 12.0,1,1, 10.133, 10707.567, 357.315, 52818.197 24/09/26,13:15:54,00,10,1, 12.0,1,1, 10.134, 10707.563, 357.315, 52818.197 24/09/26,13:15:54,01,10,1, 12.0,1,1, 10.134, 10707.535, 357.348, 52818.223 24/09/26,13:15:54,02,10,1, 12.0,1,1, 10.134, 10707.554, 357.334, 52818.229 24/09/26,13:15:54,03,10,1, 12.0,1,1, 10.134, 10707.530, 357.311, 52818.193 24/09/26,13:15:54,04,10,1, 12.0,1,1, 10.134, 10707.503, 357.324, 52818.196 24/09/26,13:15:54,05,10,1, 12.0,1,1, 10.134, 10707.501, 357.315, 52818.179 24/09/26,13:15:54,06,10,1, 12.0,1,1, 10.134, 10707.488, 357.332, 52818.228 24/09/26,13:15:54,07,10,1, 12.0,1,1, 10.134, 10707.491, 357.319, 52818.247 24/09/26,13:15:54,08,10,1, 12.0,1,1, 10.134, 10707.503, 357.337, 52818.226 24/09/26,13:15:54,09,10,1, 12.0,1,1, 10.134, 10707.469, 357.334, 52818.206 24/09/26,13:15:54,10,10,1, 12.0,1,1, 10.134, 10707.465, 357.331, 52818.247 24/09/26,13:15:54,11,10,1, 12.0,1,1, 10.134, 10707.422, 357.329, 52818.206 24/09/26,13:15:54,12,10,1, 12.0,1,1, 10.134, 10707.470, 357.298, 52818.119 24/09/26,13:15:54,13,10,1, 12.0,1,1, 10.134, 10707.402, 357.324, 52818.229 24/09/26,13:15:54,14,10,1, 12.0,1,1, 10.134, 10707.412, 357.322, 52818.187 24/09/26,13:15:54,15,10,1, 12.0,1,1, 10.134, 10707.432, 357.328, 52818.201 24/09/26,13:15:54,16,10,1, 12.0,1,1, 10.134, 10707.428, 357.335, 52818.224 24/09/26,13:15:54,17,10,1, 12.0,1,1, 10.134, 10707.437, 357.354, 52818.281 24/09/26,13:15:54,18,10,1, 12.0,1,1, 10.134, 10707.391, 357.360, 52818.233 24/09/26,13:15:54,19,10,1, 12.0,1,1, 10.134, 10707.400, 357.350, 52818.251 24/09/26,13:15:55,00,08,1, 11.9,1,1, 10.135, 10707.396, 357.350, 52818.251 24/09/26,13:15:55,01,08,1, 11.9,1,1, 10.135, 10707.382, 357.356, 52818.292 24/09/26,13:15:55,02,08,1, 11.9,1,1, 10.135, 10707.360, 357.363, 52818.256 24/09/26,13:15:55,03,08,1, 11.9,1,1, 10.135, 10707.379, 357.354, 52818.250 24/09/26,13:15:55,04,08,1, 11.9,1,1, 10.135, 10707.369, 357.346, 52818.353 24/09/26,13:15:55,05,08,1, 11.9,1,1, 10.135, 10707.343, 357.349, 52818.295 24/09/26,13:15:55,06,08,1, 11.9,1,1, 10.135, 10707.394, 357.364, 52818.324 24/09/26,13:15:55,07,08,1, 11.9,1,1, 10.135, 10707.356, 357.346, 52818.321 24/09/26,13:15:55,08,08,1, 11.9,1,1, 10.135, 10707.333, 357.365, 52818.357 24/09/26,13:15:55,09,08,1, 11.9,1,1, 10.135, 10707.360, 357.381, 52818.370 24/09/26,13:15:55,10,08,1, 11.9,1,1, 10.135, 10707.327, 357.381, 52818.293 24/09/26,13:15:55,11,08,1, 11.9,1,1, 10.135, 10707.279, 357.353, 52818.375 24/09/26,13:15:55,12,08,1, 11.9,1,1, 10.135, 10707.292, 357.367, 52818.310 24/09/26,13:15:55,13,08,1, 11.9,1,1, 10.135, 10707.307, 357.373, 52818.399 24/09/26,13:15:55,14,08,1, 11.9,1,1, 10.135, 10707.306, 357.375, 52818.405 24/09/26,13:15:55,15,08,1, 11.9,1,1, 10.135, 10707.316, 357.376, 52818.386 24/09/26,13:15:55,16,08,1, 11.9,1,1, 10.135, 10707.294, 357.370, 52818.401 24/09/26,13:15:55,17,08,1, 11.9,1,1, 10.135, 10707.278, 357.357, 52818.362 24/09/26,13:15:55,18,08,1, 11.9,1,1, 10.135, 10707.286, 357.364, 52818.359 24/09/26,13:15:55,19,08,1, 11.9,1,1, 10.135, 10707.278, 357.384, 52818.391 24/09/26,13:15:56,00,08,1, 11.8,1,1, 10.137, 10707.271, 357.384, 52818.391 24/09/26,13:15:56,01,08,1, 11.8,1,1, 10.137, 10707.280, 357.361, 52818.348 24/09/26,13:15:56,02,08,1, 11.8,1,1, 10.137, 10707.260, 357.377, 52818.374 24/09/26,13:15:56,03,08,1, 11.8,1,1, 10.137, 10707.222, 357.376, 52818.384 24/09/26,13:15:56,04,08,1, 11.8,1,1, 10.137, 10707.254, 357.392, 52818.427 24/09/26,13:15:56,05,08,1, 11.8,1,1, 10.137, 10707.241, 357.385, 52818.424 24/09/26,13:15:56,06,08,1, 11.8,1,1, 10.137, 10707.248, 357.378, 52818.444 24/09/26,13:15:56,07,08,1, 11.8,1,1, 10.137, 10707.216, 357.381, 52818.474 24/09/26,13:15:56,08,08,1, 11.8,1,1, 10.137, 10707.234, 357.376, 52818.388 24/09/26,13:15:56,09,08,1, 11.8,1,1, 10.137, 10707.220, 357.364, 52818.485 24/09/26,13:15:56,10,08,1, 11.8,1,1, 10.137, 10707.216, 357.384, 52818.393 24/09/26,13:15:56,11,08,1, 11.8,1,1, 10.137, 10707.233, 357.380, 52818.462 24/09/26,13:15:56,12,08,1, 11.8,1,1, 10.137, 10707.193, 357.381, 52818.468 24/09/26,13:15:56,13,08,1, 11.8,1,1, 10.137, 10707.188, 357.385, 52818.504 24/09/26,13:15:56,14,08,1, 11.8,1,1, 10.137, 10707.183, 357.383, 52818.445 24/09/26,13:15:56,15,08,1, 11.8,1,1, 10.137, 10707.182, 357.384, 52818.495 24/09/26,13:15:56,16,08,1, 11.8,1,1, 10.137, 10707.206, 357.379, 52818.465 24/09/26,13:15:56,17,08,1, 11.8,1,1, 10.137, 10707.179, 357.367, 52818.532 24/09/26,13:15:56,18,08,1, 11.8,1,1, 10.137, 10707.166, 357.401, 52818.514 24/09/26,13:15:56,19,08,1, 11.8,1,1, 10.137, 10707.153, 357.417, 52818.514 24/09/26,13:15:57,00,08,1, 11.9,1,1, 10.136, 10707.146, 357.417, 52818.514 24/09/26,13:15:57,01,08,1, 11.9,1,1, 10.136, 10707.150, 357.419, 52818.474 24/09/26,13:15:57,02,08,1, 11.9,1,1, 10.136, 10707.140, 357.462, 52818.756 24/09/26,13:15:57,03,08,1, 11.9,1,1, 10.136, 10707.130, 357.487, 52818.785 24/09/26,13:15:57,04,08,1, 11.9,1,1, 10.136, 10707.121, 357.502, 52818.810 24/09/26,13:15:57,05,08,1, 11.9,1,1, 10.136, 10707.103, 357.481, 52818.746 24/09/26,13:15:57,06,08,1, 11.9,1,1, 10.136, 10707.125, 357.465, 52818.792 24/09/26,13:15:57,07,08,1, 11.9,1,1, 10.136, 10707.134, 357.490, 52818.805 24/09/26,13:15:57,08,08,1, 11.9,1,1, 10.136, 10707.100, 357.483, 52818.752 24/09/26,13:15:57,09,08,1, 11.9,1,1, 10.136, 10707.100, 357.472, 52818.757 24/09/26,13:15:57,10,08,1, 11.9,1,1, 10.136, 10707.071, 357.498, 52818.836 24/09/26,13:15:57,11,08,1, 11.9,1,1, 10.136, 10707.092, 357.474, 52818.748 24/09/26,13:15:57,12,08,1, 11.9,1,1, 10.136, 10707.094, 357.496, 52818.843 24/09/26,13:15:57,13,08,1, 11.9,1,1, 10.136, 10707.058, 357.468, 52818.821 24/09/26,13:15:57,14,08,1, 11.9,1,1, 10.136, 10707.069, 357.474, 52818.864 24/09/26,13:15:57,15,08,1, 11.9,1,1, 10.136, 10707.055, 357.501, 52818.819 24/09/26,13:15:57,16,08,1, 11.9,1,1, 10.136, 10707.074, 357.499, 52818.824 24/09/26,13:15:57,17,08,1, 11.9,1,1, 10.136, 10707.051, 357.497, 52818.869 24/09/26,13:15:57,18,08,1, 11.9,1,1, 10.136, 10707.030, 357.487, 52818.827 24/09/26,13:15:57,19,08,1, 11.9,1,1, 10.136, 10707.046, 357.492, 52818.828 24/09/26,13:15:58,00,09,1, 11.9,1,1, 10.133, 10707.046, 357.492, 52818.828 24/09/26,13:15:58,01,09,1, 11.9,1,1, 10.133, 10707.009, 357.500, 52818.843 24/09/26,13:15:58,02,09,1, 11.9,1,1, 10.133, 10707.003, 357.500, 52818.887 24/09/26,13:15:58,03,09,1, 11.9,1,1, 10.133, 10706.986, 357.510, 52818.844 24/09/26,13:15:58,04,09,1, 11.9,1,1, 10.133, 10707.000, 357.521, 52818.880 24/09/26,13:15:58,05,09,1, 11.9,1,1, 10.133, 10707.002, 357.487, 52818.874 24/09/26,13:15:58,06,09,1, 11.9,1,1, 10.133, 10706.985, 357.496, 52818.889 24/09/26,13:15:58,07,09,1, 11.9,1,1, 10.133, 10706.975, 357.506, 52818.827 24/09/26,13:15:58,08,09,1, 11.9,1,1, 10.133, 10706.980, 357.511, 52818.890 24/09/26,13:15:58,09,09,1, 11.9,1,1, 10.133, 10706.964, 357.504, 52818.845 24/09/26,13:15:58,10,09,1, 11.9,1,1, 10.133, 10706.943, 357.524, 52818.855 24/09/26,13:15:58,11,09,1, 11.9,1,1, 10.133, 10706.948, 357.511, 52818.883 24/09/26,13:15:58,12,09,1, 11.9,1,1, 10.133, 10706.929, 357.495, 52818.916 24/09/26,13:15:58,13,09,1, 11.9,1,1, 10.133, 10706.948, 357.519, 52818.859 24/09/26,13:15:58,14,09,1, 11.9,1,1, 10.133, 10706.920, 357.531, 52818.931 24/09/26,13:15:58,15,09,1, 11.9,1,1, 10.133, 10706.921, 357.505, 52818.928 24/09/26,13:15:58,16,09,1, 11.9,1,1, 10.133, 10706.917, 357.498, 52818.902 24/09/26,13:15:58,17,09,1, 11.9,1,1, 10.133, 10706.926, 357.492, 52818.950 24/09/26,13:15:58,18,09,1, 11.9,1,1, 10.133, 10706.900, 357.498, 52818.940 24/09/26,13:15:58,19,09,1, 11.9,1,1, 10.133, 10706.901, 357.517, 52818.941 24/09/26,13:15:59,00,09,1, 11.9,1,1, 10.137, 10706.896, 357.517, 52818.941 24/09/26,13:15:59,01,09,1, 11.9,1,1, 10.137, 10706.905, 357.509, 52818.933 24/09/26,13:15:59,02,09,1, 11.9,1,1, 10.137, 10706.887, 357.517, 52818.951 24/09/26,13:15:59,03,09,1, 11.9,1,1, 10.137, 10706.864, 357.509, 52818.885 24/09/26,13:15:59,04,09,1, 11.9,1,1, 10.137, 10706.891, 357.534, 52819.004 24/09/26,13:15:59,05,09,1, 11.9,1,1, 10.137, 10706.872, 357.528, 52818.943 24/09/26,13:15:59,06,09,1, 11.9,1,1, 10.137, 10706.855, 357.518, 52818.936 24/09/26,13:15:59,07,09,1, 11.9,1,1, 10.137, 10706.857, 357.537, 52818.965 24/09/26,13:15:59,08,09,1, 11.9,1,1, 10.137, 10706.863, 357.529, 52818.884 24/09/26,13:15:59,09,09,1, 11.9,1,1, 10.137, 10706.870, 357.506, 52818.982 24/09/26,13:15:59,10,09,1, 11.9,1,1, 10.137, 10706.862, 357.542, 52819.017 24/09/26,13:15:59,11,09,1, 11.9,1,1, 10.137, 10706.842, 357.542, 52818.994 24/09/26,13:15:59,12,09,1, 11.9,1,1, 10.137, 10706.839, 357.540, 52819.001 24/09/26,13:15:59,13,09,1, 11.9,1,1, 10.137, 10706.849, 357.565, 52819.010 24/09/26,13:15:59,14,09,1, 11.9,1,1, 10.137, 10706.820, 357.561, 52819.026 24/09/26,13:15:59,15,09,1, 11.9,1,1, 10.137, 10706.818, 357.531, 52819.003 24/09/26,13:15:59,16,09,1, 11.9,1,1, 10.137, 10706.797, 357.547, 52819.020 24/09/26,13:15:59,17,09,1, 11.9,1,1, 10.137, 10706.780, 357.562, 52819.036 24/09/26,13:15:59,18,09,1, 11.9,1,1, 10.137, 10706.785, 357.531, 52819.034 24/09/26,13:15:59,19,09,1, 11.9,1,1, 10.137, 10706.791, 357.570, 52819.025 24/09/26,13:16:00,00,07,1, 11.9,1,1, 10.135, 10706.787, 357.570, 52819.025 24/09/26,13:16:00,01,07,1, 11.9,1,1, 10.135, 10706.788, 357.559, 52819.023 24/09/26,13:16:00,02,07,1, 11.9,1,1, 10.135, 10706.758, 357.481, 52818.904 24/09/26,13:16:00,03,07,1, 11.9,1,1, 10.135, 10706.752, 357.485, 52818.802 24/09/26,13:16:00,04,07,1, 11.9,1,1, 10.135, 10706.758, 357.520, 52818.841 24/09/26,13:16:00,05,07,1, 11.9,1,1, 10.135, 10706.761, 357.503, 52818.856 24/09/26,13:16:00,06,07,1, 11.9,1,1, 10.135, 10706.752, 357.493, 52818.852 24/09/26,13:16:00,07,07,1, 11.9,1,1, 10.135, 10706.743, 357.510, 52818.793 24/09/26,13:16:00,08,07,1, 11.9,1,1, 10.135, 10706.747, 357.502, 52818.805 24/09/26,13:16:00,09,07,1, 11.9,1,1, 10.135, 10706.748, 357.522, 52818.895 24/09/26,13:16:00,10,07,1, 11.9,1,1, 10.135, 10706.754, 357.543, 52818.821 24/09/26,13:16:00,11,07,1, 11.9,1,1, 10.135, 10706.719, 357.535, 52818.869 24/09/26,13:16:00,12,07,1, 11.9,1,1, 10.135, 10706.737, 357.502, 52818.852 24/09/26,13:16:00,13,07,1, 11.9,1,1, 10.135, 10706.731, 357.527, 52818.904 24/09/26,13:16:00,14,07,1, 11.9,1,1, 10.135, 10706.735, 357.540, 52818.910 24/09/26,13:16:00,15,07,1, 11.9,1,1, 10.135, 10706.735, 357.521, 52818.904 24/09/26,13:16:00,16,07,1, 11.9,1,1, 10.135, 10706.741, 357.534, 52818.908 24/09/26,13:16:00,17,07,1, 11.9,1,1, 10.135, 10706.728, 357.536, 52818.876 24/09/26,13:16:00,18,07,1, 11.9,1,1, 10.135, 10706.714, 357.522, 52818.861 24/09/26,13:16:00,19,07,1, 11.9,1,1, 10.135, 10706.717, 357.520, 52818.939 24/09/26,13:16:01,00,09,1, 11.9,1,1, 10.134, 10706.712, 357.520, 52818.939 24/09/26,13:16:01,01,09,1, 11.9,1,1, 10.134, 10706.715, 357.535, 52818.913 24/09/26,13:16:01,02,09,1, 11.9,1,1, 10.134, 10706.699, 357.558, 52818.884 24/09/26,13:16:01,03,09,1, 11.9,1,1, 10.134, 10706.690, 357.565, 52818.918 24/09/26,13:16:01,04,09,1, 11.9,1,1, 10.134, 10706.697, 357.528, 52818.911 24/09/26,13:16:01,05,09,1, 11.9,1,1, 10.134, 10706.662, 357.560, 52819.017 24/09/26,13:16:01,06,09,1, 11.9,1,1, 10.134, 10706.668, 357.569, 52818.923 24/09/26,13:16:01,07,09,1, 11.9,1,1, 10.134, 10706.683, 357.555, 52818.900 24/09/26,13:16:01,08,09,1, 11.9,1,1, 10.134, 10706.634, 357.555, 52818.925 24/09/26,13:16:01,09,09,1, 11.9,1,1, 10.134, 10706.658, 357.564, 52819.016 24/09/26,13:16:01,10,09,1, 11.9,1,1, 10.134, 10706.649, 357.574, 52819.011 24/09/26,13:16:01,11,09,1, 11.9,1,1, 10.134, 10706.645, 357.571, 52818.995 24/09/26,13:16:01,12,09,1, 11.9,1,1, 10.134, 10706.666, 357.561, 52818.967 24/09/26,13:16:01,13,09,1, 11.9,1,1, 10.134, 10706.647, 357.566, 52819.004 24/09/26,13:16:01,14,09,1, 11.9,1,1, 10.134, 10706.615, 357.547, 52819.006 24/09/26,13:16:01,15,09,1, 11.9,1,1, 10.134, 10706.640, 357.579, 52819.008 24/09/26,13:16:01,16,09,1, 11.9,1,1, 10.134, 10706.634, 357.576, 52819.047 24/09/26,13:16:01,17,09,1, 11.9,1,1, 10.134, 10706.630, 357.551, 52818.983 24/09/26,13:16:01,18,09,1, 11.9,1,1, 10.134, 10706.604, 357.568, 52819.056 24/09/26,13:16:01,19,09,1, 11.9,1,1, 10.134, 10706.634, 357.561, 52819.028 24/09/26,13:16:02,00,08,1, 11.9,1,1, 10.135, 10706.629, 357.561, 52819.028 24/09/26,13:16:02,01,08,1, 11.9,1,1, 10.135, 10706.603, 357.563, 52819.075 24/09/26,13:16:02,02,08,1, 11.9,1,1, 10.135, 10706.625, 357.583, 52819.078 24/09/26,13:16:02,03,08,1, 11.9,1,1, 10.135, 10706.575, 357.577, 52819.010 24/09/26,13:16:02,04,08,1, 11.9,1,1, 10.135, 10706.618, 357.588, 52819.034 24/09/26,13:16:02,05,08,1, 11.9,1,1, 10.135, 10706.598, 357.582, 52818.963 24/09/26,13:16:02,06,08,1, 11.9,1,1, 10.135, 10706.578, 357.588, 52819.005 24/09/26,13:16:02,07,08,1, 11.9,1,1, 10.135, 10706.595, 357.593, 52819.043 24/09/26,13:16:02,08,08,1, 11.9,1,1, 10.135, 10706.607, 357.605, 52819.061 24/09/26,13:16:02,09,08,1, 11.9,1,1, 10.135, 10706.601, 357.600, 52819.063 24/09/26,13:16:02,10,08,1, 11.9,1,1, 10.135, 10706.568, 357.577, 52819.031 24/09/26,13:16:02,11,08,1, 11.9,1,1, 10.135, 10706.586, 357.600, 52819.062 24/09/26,13:16:02,12,08,1, 11.9,1,1, 10.135, 10706.562, 357.604, 52819.057 24/09/26,13:16:02,13,08,1, 11.9,1,1, 10.135, 10706.579, 357.599, 52819.087 24/09/26,13:16:02,14,08,1, 11.9,1,1, 10.135, 10706.582, 357.605, 52819.029 24/09/26,13:16:02,15,08,1, 11.9,1,1, 10.135, 10706.577, 357.596, 52819.100 24/09/26,13:16:02,16,08,1, 11.9,1,1, 10.135, 10706.564, 357.607, 52819.075 24/09/26,13:16:02,17,08,1, 11.9,1,1, 10.135, 10706.563, 357.595, 52819.112 24/09/26,13:16:02,18,08,1, 11.9,1,1, 10.135, 10706.560, 357.624, 52819.069 24/09/26,13:16:02,19,08,1, 11.9,1,1, 10.135, 10706.543, 357.624, 52819.101 24/09/26,13:16:03,00,08,1, 11.9,1,1, 10.134, 10706.537, 357.624, 52819.101 24/09/26,13:16:03,01,08,1, 11.9,1,1, 10.134, 10706.542, 357.609, 52819.132 24/09/26,13:16:03,02,08,1, 11.9,1,1, 10.134, 10706.548, 357.622, 52819.140 24/09/26,13:16:03,03,08,1, 11.9,1,1, 10.134, 10706.542, 357.632, 52819.106 24/09/26,13:16:03,04,08,1, 11.9,1,1, 10.134, 10706.548, 357.614, 52819.178 24/09/26,13:16:03,05,08,1, 11.9,1,1, 10.134, 10706.545, 357.618, 52819.139 24/09/26,13:16:03,06,08,1, 11.9,1,1, 10.134, 10706.529, 357.627, 52819.135 24/09/26,13:16:03,07,08,1, 11.9,1,1, 10.134, 10706.531, 357.634, 52819.183 24/09/26,13:16:03,08,08,1, 11.9,1,1, 10.134, 10706.516, 357.613, 52819.118 24/09/26,13:16:03,09,08,1, 11.9,1,1, 10.134, 10706.535, 357.635, 52819.206 24/09/26,13:16:03,10,08,1, 11.9,1,1, 10.134, 10706.503, 357.642, 52819.157 24/09/26,13:16:03,11,08,1, 11.9,1,1, 10.134, 10706.497, 357.620, 52819.191 24/09/26,13:16:03,12,08,1, 11.9,1,1, 10.134, 10706.532, 357.635, 52819.165 24/09/26,13:16:03,13,08,1, 11.9,1,1, 10.134, 10706.494, 357.638, 52819.205 24/09/26,13:16:03,14,08,1, 11.9,1,1, 10.134, 10706.500, 357.617, 52819.153 24/09/26,13:16:03,15,08,1, 11.9,1,1, 10.134, 10706.495, 357.644, 52819.176 24/09/26,13:16:03,16,08,1, 11.9,1,1, 10.134, 10706.477, 357.663, 52819.219 24/09/26,13:16:03,17,08,1, 11.9,1,1, 10.134, 10706.467, 357.637, 52819.211 24/09/26,13:16:03,18,08,1, 11.9,1,1, 10.134, 10706.495, 357.655, 52819.195 24/09/26,13:16:03,19,08,1, 11.9,1,1, 10.134, 10706.491, 357.664, 52819.244 24/09/26,13:16:04,00,09,1, 11.9,1,1, 10.137, 10706.487, 357.664, 52819.244 24/09/26,13:16:04,01,09,1, 11.9,1,1, 10.137, 10706.476, 357.648, 52819.252 24/09/26,13:16:04,02,09,1, 11.9,1,1, 10.137, 10706.464, 357.647, 52819.211 24/09/26,13:16:04,03,09,1, 11.9,1,1, 10.137, 10706.444, 357.641, 52819.223 24/09/26,13:16:04,04,09,1, 11.9,1,1, 10.137, 10706.478, 357.666, 52819.284 24/09/26,13:16:04,05,09,1, 11.9,1,1, 10.137, 10706.447, 357.662, 52819.248 24/09/26,13:16:04,06,09,1, 11.9,1,1, 10.137, 10706.428, 357.664, 52819.293 24/09/26,13:16:04,07,09,1, 11.9,1,1, 10.137, 10706.442, 357.677, 52819.259 24/09/26,13:16:04,08,09,1, 11.9,1,1, 10.137, 10706.453, 357.685, 52819.332 24/09/26,13:16:04,09,09,1, 11.9,1,1, 10.137, 10706.453, 357.667, 52819.229 24/09/26,13:16:04,10,09,1, 11.9,1,1, 10.137, 10706.435, 357.673, 52819.228 24/09/26,13:16:04,11,09,1, 11.9,1,1, 10.137, 10706.423, 357.679, 52819.325 24/09/26,13:16:04,12,09,1, 11.9,1,1, 10.137, 10706.428, 357.649, 52819.231 24/09/26,13:16:04,13,09,1, 11.9,1,1, 10.137, 10706.416, 357.682, 52819.386 24/09/26,13:16:04,14,09,1, 11.9,1,1, 10.137, 10706.444, 357.663, 52819.325 24/09/26,13:16:04,15,09,1, 11.9,1,1, 10.137, 10706.425, 357.670, 52819.343 24/09/26,13:16:04,16,09,1, 11.9,1,1, 10.137, 10706.448, 357.674, 52819.310 24/09/26,13:16:04,17,09,1, 11.9,1,1, 10.137, 10706.423, 357.685, 52819.304 24/09/26,13:16:04,18,09,1, 11.9,1,1, 10.137, 10706.403, 357.672, 52819.344 24/09/26,13:16:04,19,09,1, 11.9,1,1, 10.137, 10706.392, 357.686, 52819.352 24/09/26,13:16:05,00,09,1, 11.8,1,1, 10.135, 10706.387, 357.686, 52819.352 24/09/26,13:16:05,01,09,1, 11.8,1,1, 10.135, 10706.396, 357.698, 52819.372 24/09/26,13:16:05,02,09,1, 11.8,1,1, 10.135, 10706.392, 357.695, 52819.323 24/09/26,13:16:05,03,09,1, 11.8,1,1, 10.135, 10706.405, 357.700, 52819.313 24/09/26,13:16:05,04,09,1, 11.8,1,1, 10.135, 10706.411, 357.681, 52819.296 24/09/26,13:16:05,05,09,1, 11.8,1,1, 10.135, 10706.387, 357.702, 52819.383 24/09/26,13:16:05,06,09,1, 11.8,1,1, 10.135, 10706.402, 357.715, 52819.386 24/09/26,13:16:05,07,09,1, 11.8,1,1, 10.135, 10706.399, 357.710, 52819.314 24/09/26,13:16:05,08,09,1, 11.8,1,1, 10.135, 10706.372, 357.693, 52819.444 24/09/26,13:16:05,09,09,1, 11.8,1,1, 10.135, 10706.362, 357.713, 52819.381 24/09/26,13:16:05,10,09,1, 11.8,1,1, 10.135, 10706.393, 357.685, 52819.342 24/09/26,13:16:05,11,09,1, 11.8,1,1, 10.135, 10706.363, 357.719, 52819.372 24/09/26,13:16:05,12,09,1, 11.8,1,1, 10.135, 10706.376, 357.690, 52819.403 24/09/26,13:16:05,13,09,1, 11.8,1,1, 10.135, 10706.370, 357.718, 52819.375 24/09/26,13:16:05,14,09,1, 11.8,1,1, 10.135, 10706.366, 357.688, 52819.320 24/09/26,13:16:05,15,09,1, 11.8,1,1, 10.135, 10706.366, 357.719, 52819.403 24/09/26,13:16:05,16,09,1, 11.8,1,1, 10.135, 10706.358, 357.704, 52819.464 24/09/26,13:16:05,17,09,1, 11.8,1,1, 10.135, 10706.336, 357.711, 52819.457 24/09/26,13:16:05,18,09,1, 11.8,1,1, 10.135, 10706.332, 357.726, 52819.498 24/09/26,13:16:05,19,09,1, 11.8,1,1, 10.135, 10706.343, 357.726, 52819.454 24/09/26,13:16:06,00,09,1, 11.9,1,1, 10.138, 10706.336, 357.726, 52819.454 24/09/26,13:16:06,01,09,1, 11.9,1,1, 10.138, 10706.323, 357.747, 52819.463 24/09/26,13:16:06,02,09,1, 11.9,1,1, 10.138, 10706.336, 357.748, 52819.514 24/09/26,13:16:06,03,09,1, 11.9,1,1, 10.138, 10706.321, 357.728, 52819.509 24/09/26,13:16:06,04,09,1, 11.9,1,1, 10.138, 10706.314, 357.756, 52819.481 24/09/26,13:16:06,05,09,1, 11.9,1,1, 10.138, 10706.331, 357.751, 52819.475 24/09/26,13:16:06,06,09,1, 11.9,1,1, 10.138, 10706.308, 357.762, 52819.594 24/09/26,13:16:06,07,09,1, 11.9,1,1, 10.138, 10706.320, 357.757, 52819.466 24/09/26,13:16:06,08,09,1, 11.9,1,1, 10.138, 10706.304, 357.750, 52819.498 24/09/26,13:16:06,09,09,1, 11.9,1,1, 10.138, 10706.304, 357.750, 52819.584 24/09/26,13:16:06,10,09,1, 11.9,1,1, 10.138, 10706.330, 357.761, 52819.565 24/09/26,13:16:06,11,09,1, 11.9,1,1, 10.138, 10706.320, 357.761, 52819.530 24/09/26,13:16:06,12,09,1, 11.9,1,1, 10.138, 10706.326, 357.747, 52819.484 24/09/26,13:16:06,13,09,1, 11.9,1,1, 10.138, 10706.303, 357.785, 52819.521 24/09/26,13:16:06,14,09,1, 11.9,1,1, 10.138, 10706.311, 357.760, 52819.531 24/09/26,13:16:06,15,09,1, 11.9,1,1, 10.138, 10706.269, 357.773, 52819.517 24/09/26,13:16:06,16,09,1, 11.9,1,1, 10.138, 10706.286, 357.757, 52819.562 24/09/26,13:16:06,17,09,1, 11.9,1,1, 10.138, 10706.279, 357.783, 52819.605 24/09/26,13:16:06,18,09,1, 11.9,1,1, 10.138, 10706.292, 357.766, 52819.546 24/09/26,13:16:06,19,09,1, 11.9,1,1, 10.138, 10706.286, 357.756, 52819.568 24/09/26,13:16:07,00,09,1, 11.9,1,1, 10.137, 10706.278, 357.756, 52819.568 24/09/26,13:16:07,01,09,1, 11.9,1,1, 10.137, 10706.286, 357.744, 52819.584 24/09/26,13:16:07,02,09,1, 11.9,1,1, 10.137, 10706.274, 357.769, 52819.615 24/09/26,13:16:07,03,09,1, 11.9,1,1, 10.137, 10706.294, 357.776, 52819.673 24/09/26,13:16:07,04,09,1, 11.9,1,1, 10.137, 10706.284, 357.783, 52819.562 24/09/26,13:16:07,05,09,1, 11.9,1,1, 10.137, 10706.283, 357.775, 52819.623 24/09/26,13:16:07,06,09,1, 11.9,1,1, 10.137, 10706.280, 357.774, 52819.609 24/09/26,13:16:07,07,09,1, 11.9,1,1, 10.137, 10706.274, 357.776, 52819.629 24/09/26,13:16:07,08,09,1, 11.9,1,1, 10.137, 10706.238, 357.766, 52819.638 24/09/26,13:16:07,09,09,1, 11.9,1,1, 10.137, 10706.252, 357.798, 52819.671 24/09/26,13:16:07,10,09,1, 11.9,1,1, 10.137, 10706.285, 357.776, 52819.705 24/09/26,13:16:07,11,09,1, 11.9,1,1, 10.137, 10706.270, 357.770, 52819.644 24/09/26,13:16:07,12,09,1, 11.9,1,1, 10.137, 10706.246, 357.787, 52819.682 24/09/26,13:16:07,13,09,1, 11.9,1,1, 10.137, 10706.252, 357.780, 52819.736 24/09/26,13:16:07,14,09,1, 11.9,1,1, 10.137, 10706.252, 357.766, 52819.654 24/09/26,13:16:07,15,09,1, 11.9,1,1, 10.137, 10706.248, 357.794, 52819.733 24/09/26,13:16:07,16,09,1, 11.9,1,1, 10.137, 10706.276, 357.809, 52819.751 24/09/26,13:16:07,17,09,1, 11.9,1,1, 10.137, 10706.257, 357.813, 52819.706 24/09/26,13:16:07,18,09,1, 11.9,1,1, 10.137, 10706.271, 357.804, 52819.687 24/09/26,13:16:07,19,09,1, 11.9,1,1, 10.137, 10706.229, 357.806, 52819.683 24/09/26,13:16:08,00,09,1, 11.9,1,1, 10.136, 10706.228, 357.806, 52819.683 24/09/26,13:16:08,01,09,1, 11.9,1,1, 10.136, 10706.188, 357.816, 52819.884 24/09/26,13:16:08,02,09,1, 11.9,1,1, 10.136, 10706.301, 357.811, 52819.879 24/09/26,13:16:08,03,09,1, 11.9,1,1, 10.136, 10706.256, 357.799, 52819.739 24/09/26,13:16:08,04,09,1, 11.9,1,1, 10.136, 10706.249, 357.811, 52819.766 24/09/26,13:16:08,05,09,1, 11.9,1,1, 10.136, 10706.245, 357.815, 52819.776 24/09/26,13:16:08,06,09,1, 11.9,1,1, 10.136, 10706.237, 357.784, 52819.689 24/09/26,13:16:08,07,09,1, 11.9,1,1, 10.136, 10706.238, 357.833, 52819.714 24/09/26,13:16:08,08,09,1, 11.9,1,1, 10.136, 10706.243, 357.837, 52819.752 24/09/26,13:16:08,09,09,1, 11.9,1,1, 10.136, 10706.233, 357.811, 52819.743 24/09/26,13:16:08,10,09,1, 11.9,1,1, 10.136, 10706.250, 357.824, 52819.692 24/09/26,13:16:08,11,09,1, 11.9,1,1, 10.136, 10706.224, 357.861, 52819.804 24/09/26,13:16:08,12,09,1, 11.9,1,1, 10.136, 10706.221, 357.810, 52819.771 24/09/26,13:16:08,13,09,1, 11.9,1,1, 10.136, 10706.243, 357.828, 52819.785 24/09/26,13:16:08,14,09,1, 11.9,1,1, 10.136, 10706.253, 357.843, 52819.855 24/09/26,13:16:08,15,09,1, 11.9,1,1, 10.136, 10706.240, 357.833, 52819.834 24/09/26,13:16:08,16,09,1, 11.9,1,1, 10.136, 10706.263, 357.829, 52819.783 24/09/26,13:16:08,17,09,1, 11.9,1,1, 10.136, 10706.229, 357.844, 52819.788 24/09/26,13:16:08,18,09,1, 11.9,1,1, 10.136, 10706.236, 357.827, 52819.765 24/09/26,13:16:08,19,09,1, 11.9,1,1, 10.136, 10706.255, 357.836, 52819.811 24/09/26,13:16:09,00,10,1, 11.9,1,1, 10.135, 10706.253, 357.836, 52819.811 24/09/26,13:16:09,01,10,1, 11.9,1,1, 10.135, 10706.223, 357.834, 52819.834 24/09/26,13:16:09,02,10,1, 11.9,1,1, 10.135, 10706.241, 357.837, 52819.876 24/09/26,13:16:09,03,10,1, 11.9,1,1, 10.135, 10706.248, 357.842, 52819.819 24/09/26,13:16:09,04,10,1, 11.9,1,1, 10.135, 10706.261, 357.838, 52819.821 24/09/26,13:16:09,05,10,1, 11.9,1,1, 10.135, 10706.236, 357.835, 52819.835 24/09/26,13:16:09,06,10,1, 11.9,1,1, 10.135, 10706.258, 357.825, 52819.872 24/09/26,13:16:09,07,10,1, 11.9,1,1, 10.135, 10706.236, 357.861, 52819.865 24/09/26,13:16:09,08,10,1, 11.9,1,1, 10.135, 10706.232, 357.825, 52819.866 24/09/26,13:16:09,09,10,1, 11.9,1,1, 10.135, 10706.229, 357.852, 52819.876 24/09/26,13:16:09,10,10,1, 11.9,1,1, 10.135, 10706.214, 357.842, 52819.882 24/09/26,13:16:09,11,10,1, 11.9,1,1, 10.135, 10706.224, 357.840, 52819.856 24/09/26,13:16:09,12,10,1, 11.9,1,1, 10.135, 10706.241, 357.855, 52819.859 24/09/26,13:16:09,13,10,1, 11.9,1,1, 10.135, 10706.245, 357.864, 52819.879 24/09/26,13:16:09,14,10,1, 11.9,1,1, 10.135, 10706.220, 357.852, 52819.898 24/09/26,13:16:09,15,10,1, 11.9,1,1, 10.135, 10706.260, 357.861, 52819.866 24/09/26,13:16:09,16,10,1, 11.9,1,1, 10.135, 10706.232, 357.851, 52819.870 24/09/26,13:16:09,17,10,1, 11.9,1,1, 10.135, 10706.252, 357.825, 52819.885 24/09/26,13:16:09,18,10,1, 11.9,1,1, 10.135, 10706.241, 357.848, 52819.921 24/09/26,13:16:09,19,10,1, 11.9,1,1, 10.135, 10706.241, 357.839, 52819.911 24/09/26,13:16:10,00,10,1, 11.9,1,1, 10.136, 10706.236, 357.839, 52819.911 24/09/26,13:16:10,01,10,1, 11.9,1,1, 10.136, 10706.256, 357.831, 52819.933 24/09/26,13:16:10,02,10,1, 11.9,1,1, 10.136, 10706.253, 357.845, 52819.921 24/09/26,13:16:10,03,10,1, 11.9,1,1, 10.136, 10706.266, 357.843, 52819.891 24/09/26,13:16:10,04,10,1, 11.9,1,1, 10.136, 10706.257, 357.851, 52819.915 24/09/26,13:16:10,05,10,1, 11.9,1,1, 10.136, 10706.241, 357.842, 52819.889 24/09/26,13:16:10,06,10,1, 11.9,1,1, 10.136, 10706.251, 357.852, 52819.922 24/09/26,13:16:10,07,10,1, 11.9,1,1, 10.136, 10706.275, 357.846, 52819.939 24/09/26,13:16:10,08,10,1, 11.9,1,1, 10.136, 10706.272, 357.839, 52819.947 24/09/26,13:16:10,09,10,1, 11.9,1,1, 10.136, 10706.256, 357.847, 52819.934 24/09/26,13:16:10,10,10,1, 11.9,1,1, 10.136, 10706.294, 357.856, 52819.954 24/09/26,13:16:10,11,10,1, 11.9,1,1, 10.136, 10706.272, 357.854, 52819.952 24/09/26,13:16:10,12,10,1, 11.9,1,1, 10.136, 10706.285, 357.844, 52819.990 24/09/26,13:16:10,13,10,1, 11.9,1,1, 10.136, 10706.288, 357.826, 52819.923 24/09/26,13:16:10,14,10,1, 11.9,1,1, 10.136, 10706.276, 357.850, 52819.983 24/09/26,13:16:10,15,10,1, 11.9,1,1, 10.136, 10706.283, 357.832, 52819.965 24/09/26,13:16:10,16,10,1, 11.9,1,1, 10.136, 10706.301, 357.846, 52819.993 24/09/26,13:16:10,17,10,1, 11.9,1,1, 10.136, 10706.265, 357.852, 52820.019 24/09/26,13:16:10,18,10,1, 11.9,1,1, 10.136, 10706.284, 357.841, 52819.982 24/09/26,13:16:10,19,10,1, 11.9,1,1, 10.136, 10706.278, 357.844, 52819.998 24/09/26,13:16:11,00,09,1, 12.0,1,1, 10.136, 10706.270, 357.844, 52819.998 24/09/26,13:16:11,01,09,1, 12.0,1,1, 10.136, 10706.266, 357.840, 52820.003 24/09/26,13:16:11,02,09,1, 12.0,1,1, 10.136, 10706.284, 357.837, 52820.014 24/09/26,13:16:11,03,09,1, 12.0,1,1, 10.136, 10706.278, 357.835, 52820.024 24/09/26,13:16:11,04,09,1, 12.0,1,1, 10.136, 10706.285, 357.855, 52820.019 24/09/26,13:16:11,05,09,1, 12.0,1,1, 10.136, 10706.269, 357.840, 52820.085 24/09/26,13:16:11,06,09,1, 12.0,1,1, 10.136, 10706.279, 357.867, 52820.079 24/09/26,13:16:11,07,09,1, 12.0,1,1, 10.136, 10706.286, 357.844, 52820.109 24/09/26,13:16:11,08,09,1, 12.0,1,1, 10.136, 10706.268, 357.838, 52820.048 24/09/26,13:16:11,09,09,1, 12.0,1,1, 10.136, 10706.277, 357.845, 52820.080 24/09/26,13:16:11,10,09,1, 12.0,1,1, 10.136, 10706.277, 357.864, 52820.013 24/09/26,13:16:11,11,09,1, 12.0,1,1, 10.136, 10706.290, 357.852, 52820.011 24/09/26,13:16:11,12,09,1, 12.0,1,1, 10.136, 10706.287, 357.865, 52820.144 24/09/26,13:16:11,13,09,1, 12.0,1,1, 10.136, 10706.296, 357.843, 52820.036 24/09/26,13:16:11,14,09,1, 12.0,1,1, 10.136, 10706.285, 357.847, 52820.030 24/09/26,13:16:11,15,09,1, 12.0,1,1, 10.136, 10706.269, 357.863, 52820.129 24/09/26,13:16:11,16,09,1, 12.0,1,1, 10.136, 10706.306, 357.823, 52820.045 24/09/26,13:16:11,17,09,1, 12.0,1,1, 10.136, 10706.272, 357.854, 52820.151 24/09/26,13:16:11,18,09,1, 12.0,1,1, 10.136, 10706.285, 357.838, 52820.139 24/09/26,13:16:11,19,09,1, 12.0,1,1, 10.136, 10706.292, 357.850, 52820.124 24/09/26,13:16:12,00,09,1, 11.9,1,1, 10.136, 10706.286, 357.850, 52820.124 24/09/26,13:16:12,01,09,1, 11.9,1,1, 10.136, 10706.290, 357.856, 52820.109 24/09/26,13:16:12,02,09,1, 11.9,1,1, 10.136, 10706.328, 357.849, 52820.145 24/09/26,13:16:12,03,09,1, 11.9,1,1, 10.136, 10706.295, 357.832, 52820.126 24/09/26,13:16:12,04,09,1, 11.9,1,1, 10.136, 10706.299, 357.852, 52820.206 24/09/26,13:16:12,05,09,1, 11.9,1,1, 10.136, 10706.277, 357.842, 52820.147 24/09/26,13:16:12,06,09,1, 11.9,1,1, 10.136, 10706.287, 357.840, 52820.156 24/09/26,13:16:12,07,09,1, 11.9,1,1, 10.136, 10706.289, 357.855, 52820.216 24/09/26,13:16:12,08,09,1, 11.9,1,1, 10.136, 10706.312, 357.830, 52820.143 24/09/26,13:16:12,09,09,1, 11.9,1,1, 10.136, 10706.299, 357.850, 52820.118 24/09/26,13:16:12,10,09,1, 11.9,1,1, 10.136, 10706.271, 357.835, 52820.225 24/09/26,13:16:12,11,09,1, 11.9,1,1, 10.136, 10706.289, 357.879, 52820.196 24/09/26,13:16:12,12,09,1, 11.9,1,1, 10.136, 10706.279, 357.853, 52820.151 24/09/26,13:16:12,13,09,1, 11.9,1,1, 10.136, 10706.307, 357.845, 52820.178 24/09/26,13:16:12,14,09,1, 11.9,1,1, 10.136, 10706.305, 357.870, 52820.216 24/09/26,13:16:12,15,09,1, 11.9,1,1, 10.136, 10706.326, 357.848, 52820.197 24/09/26,13:16:12,16,09,1, 11.9,1,1, 10.136, 10706.312, 357.842, 52820.196 24/09/26,13:16:12,17,09,1, 11.9,1,1, 10.136, 10706.314, 357.873, 52820.192 24/09/26,13:16:12,18,09,1, 11.9,1,1, 10.136, 10706.302, 357.870, 52820.188 24/09/26,13:16:12,19,09,1, 11.9,1,1, 10.136, 10706.307, 357.843, 52820.260 24/09/26,13:16:13,00,10,1, 11.9,1,1, 10.137, 10706.303, 357.843, 52820.260 24/09/26,13:16:13,01,10,1, 11.9,1,1, 10.137, 10706.296, 357.874, 52820.246 24/09/26,13:16:13,02,10,1, 11.9,1,1, 10.137, 10706.302, 357.869, 52820.263 24/09/26,13:16:13,03,10,1, 11.9,1,1, 10.137, 10706.306, 357.844, 52820.255 24/09/26,13:16:13,04,10,1, 11.9,1,1, 10.137, 10706.312, 357.846, 52820.262 24/09/26,13:16:13,05,10,1, 11.9,1,1, 10.137, 10706.322, 357.863, 52820.220 24/09/26,13:16:13,06,10,1, 11.9,1,1, 10.137, 10706.322, 357.855, 52820.212 24/09/26,13:16:13,07,10,1, 11.9,1,1, 10.137, 10706.326, 357.857, 52820.262 24/09/26,13:16:13,08,10,1, 11.9,1,1, 10.137, 10706.341, 357.840, 52820.276 24/09/26,13:16:13,09,10,1, 11.9,1,1, 10.137, 10706.338, 357.870, 52820.295 24/09/26,13:16:13,10,10,1, 11.9,1,1, 10.137, 10706.300, 357.870, 52820.386 24/09/26,13:16:13,11,10,1, 11.9,1,1, 10.137, 10706.326, 357.837, 52820.293 24/09/26,13:16:13,12,10,1, 11.9,1,1, 10.137, 10706.334, 357.830, 52820.274 24/09/26,13:16:13,13,10,1, 11.9,1,1, 10.137, 10706.311, 357.854, 52820.271 24/09/26,13:16:13,14,10,1, 11.9,1,1, 10.137, 10706.320, 357.838, 52820.244 24/09/26,13:16:13,15,10,1, 11.9,1,1, 10.137, 10706.316, 357.860, 52820.353 24/09/26,13:16:13,16,10,1, 11.9,1,1, 10.137, 10706.376, 357.855, 52820.336 24/09/26,13:16:13,17,10,1, 11.9,1,1, 10.137, 10706.359, 357.854, 52820.320 24/09/26,13:16:13,18,10,1, 11.9,1,1, 10.137, 10706.335, 357.892, 52820.365 24/09/26,13:16:13,19,10,1, 11.9,1,1, 10.137, 10706.347, 357.851, 52820.333 24/09/26,13:16:14,00,10,1, 11.9,1,1, 10.136, 10706.345, 357.851, 52820.333 24/09/26,13:16:14,01,10,1, 11.9,1,1, 10.136, 10706.333, 357.856, 52820.337 24/09/26,13:16:14,02,10,1, 11.9,1,1, 10.136, 10706.367, 357.865, 52820.405 24/09/26,13:16:14,03,10,1, 11.9,1,1, 10.136, 10706.349, 357.858, 52820.361 24/09/26,13:16:14,04,10,1, 11.9,1,1, 10.136, 10706.352, 357.880, 52820.358 24/09/26,13:16:14,05,10,1, 11.9,1,1, 10.136, 10706.359, 357.872, 52820.395 24/09/26,13:16:14,06,10,1, 11.9,1,1, 10.136, 10706.344, 357.845, 52820.359 24/09/26,13:16:14,07,10,1, 11.9,1,1, 10.136, 10706.359, 357.848, 52820.359 24/09/26,13:16:14,08,10,1, 11.9,1,1, 10.136, 10706.342, 357.849, 52820.346 24/09/26,13:16:14,09,10,1, 11.9,1,1, 10.136, 10706.333, 357.849, 52820.400 24/09/26,13:16:14,10,10,1, 11.9,1,1, 10.136, 10706.348, 357.844, 52820.338 24/09/26,13:16:14,11,10,1, 11.9,1,1, 10.136, 10706.336, 357.840, 52820.397 24/09/26,13:16:14,12,10,1, 11.9,1,1, 10.136, 10706.353, 357.837, 52820.438 24/09/26,13:16:14,13,10,1, 11.9,1,1, 10.136, 10706.325, 357.851, 52820.409 24/09/26,13:16:14,14,10,1, 11.9,1,1, 10.136, 10706.339, 357.866, 52820.456 24/09/26,13:16:14,15,10,1, 11.9,1,1, 10.136, 10706.328, 357.860, 52820.453 24/09/26,13:16:14,16,10,1, 11.9,1,1, 10.136, 10706.328, 357.862, 52820.358 24/09/26,13:16:14,17,10,1, 11.9,1,1, 10.136, 10706.347, 357.867, 52820.393 24/09/26,13:16:14,18,10,1, 11.9,1,1, 10.136, 10706.339, 357.836, 52820.406 24/09/26,13:16:14,19,10,1, 11.9,1,1, 10.136, 10706.333, 357.828, 52820.414 24/09/26,13:16:15,00,10,1, 11.9,1,1, 10.136, 10706.328, 357.828, 52820.414 24/09/26,13:16:15,01,10,1, 11.9,1,1, 10.136, 10706.329, 357.860, 52820.407 24/09/26,13:16:15,02,10,1, 11.9,1,1, 10.136, 10706.344, 357.882, 52820.513 24/09/26,13:16:15,03,10,1, 11.9,1,1, 10.136, 10706.322, 357.853, 52820.435 24/09/26,13:16:15,04,10,1, 11.9,1,1, 10.136, 10706.335, 357.851, 52820.480 24/09/26,13:16:15,05,10,1, 11.9,1,1, 10.136, 10706.331, 357.861, 52820.487 24/09/26,13:16:15,06,10,1, 11.9,1,1, 10.136, 10706.305, 357.860, 52820.521 24/09/26,13:16:15,07,10,1, 11.9,1,1, 10.136, 10706.325, 357.874, 52820.520 24/09/26,13:16:15,08,10,1, 11.9,1,1, 10.136, 10706.311, 357.834, 52820.532 24/09/26,13:16:15,09,10,1, 11.9,1,1, 10.136, 10706.334, 357.866, 52820.510 24/09/26,13:16:15,10,10,1, 11.9,1,1, 10.136, 10706.328, 357.856, 52820.501 24/09/26,13:16:15,11,10,1, 11.9,1,1, 10.136, 10706.323, 357.853, 52820.533 24/09/26,13:16:15,12,10,1, 11.9,1,1, 10.136, 10706.337, 357.875, 52820.575 24/09/26,13:16:15,13,10,1, 11.9,1,1, 10.136, 10706.309, 357.867, 52820.554 24/09/26,13:16:15,14,10,1, 11.9,1,1, 10.136, 10706.328, 357.871, 52820.583 24/09/26,13:16:15,15,10,1, 11.9,1,1, 10.136, 10706.316, 357.856, 52820.575 24/09/26,13:16:15,16,10,1, 11.9,1,1, 10.136, 10706.335, 357.858, 52820.532 24/09/26,13:16:15,17,10,1, 11.9,1,1, 10.136, 10706.325, 357.863, 52820.624 24/09/26,13:16:15,18,10,1, 11.9,1,1, 10.136, 10706.306, 357.857, 52820.611 24/09/26,13:16:15,19,10,1, 11.9,1,1, 10.136, 10706.337, 357.835, 52820.550 24/09/26,13:16:16,00,10,1, 11.9,1,1, 10.138, 10706.336, 357.835, 52820.550 24/09/26,13:16:16,01,10,1, 11.9,1,1, 10.138, 10706.304, 357.869, 52820.558 24/09/26,13:16:16,02,10,1, 11.9,1,1, 10.138, 10706.309, 357.856, 52820.556 24/09/26,13:16:16,03,10,1, 11.9,1,1, 10.138, 10706.318, 357.831, 52820.522 24/09/26,13:16:16,04,10,1, 11.9,1,1, 10.138, 10706.304, 357.836, 52820.551 24/09/26,13:16:16,05,10,1, 11.9,1,1, 10.138, 10706.350, 357.837, 52820.604 24/09/26,13:16:16,06,10,1, 11.9,1,1, 10.138, 10706.301, 357.817, 52820.576 24/09/26,13:16:16,07,10,1, 11.9,1,1, 10.138, 10706.311, 357.876, 52820.637 24/09/26,13:16:16,08,10,1, 11.9,1,1, 10.138, 10706.297, 357.845, 52820.650 24/09/26,13:16:16,09,10,1, 11.9,1,1, 10.138, 10706.285, 357.864, 52820.627 24/09/26,13:16:16,10,10,1, 11.9,1,1, 10.138, 10706.300, 357.869, 52820.623 24/09/26,13:16:16,11,10,1, 11.9,1,1, 10.138, 10706.304, 357.854, 52820.626 24/09/26,13:16:16,12,10,1, 11.9,1,1, 10.138, 10706.283, 357.868, 52820.616 24/09/26,13:16:16,13,10,1, 11.9,1,1, 10.138, 10706.303, 357.875, 52820.678 24/09/26,13:16:16,14,10,1, 11.9,1,1, 10.138, 10706.317, 357.878, 52820.674 24/09/26,13:16:16,15,10,1, 11.9,1,1, 10.138, 10706.247, 357.866, 52820.704 24/09/26,13:16:16,16,10,1, 11.9,1,1, 10.138, 10706.306, 357.871, 52820.674 24/09/26,13:16:16,17,10,1, 11.9,1,1, 10.138, 10706.279, 357.856, 52820.675 24/09/26,13:16:16,18,10,1, 11.9,1,1, 10.138, 10706.270, 357.865, 52820.664 24/09/26,13:16:16,19,10,1, 11.9,1,1, 10.138, 10706.292, 357.859, 52820.671 24/09/26,13:16:17,00,10,1, 11.9,1,1, 10.136, 10706.286, 357.859, 52820.671 24/09/26,13:16:17,01,10,1, 11.9,1,1, 10.136, 10706.296, 357.865, 52820.707 24/09/26,13:16:17,02,10,1, 11.9,1,1, 10.136, 10706.257, 357.874, 52820.682 24/09/26,13:16:17,03,10,1, 11.9,1,1, 10.136, 10706.274, 357.857, 52820.770 24/09/26,13:16:17,04,10,1, 11.9,1,1, 10.136, 10706.276, 357.850, 52820.688 24/09/26,13:16:17,05,10,1, 11.9,1,1, 10.136, 10706.282, 357.854, 52820.683 24/09/26,13:16:17,06,10,1, 11.9,1,1, 10.136, 10706.288, 357.863, 52820.782 24/09/26,13:16:17,07,10,1, 11.9,1,1, 10.136, 10706.273, 357.853, 52820.737 24/09/26,13:16:17,08,10,1, 11.9,1,1, 10.136, 10706.267, 357.868, 52820.776 24/09/26,13:16:17,09,10,1, 11.9,1,1, 10.136, 10706.272, 357.854, 52820.747 24/09/26,13:16:17,10,10,1, 11.9,1,1, 10.136, 10706.272, 357.864, 52820.729 24/09/26,13:16:17,11,10,1, 11.9,1,1, 10.136, 10706.251, 357.821, 52820.727 24/09/26,13:16:17,12,10,1, 11.9,1,1, 10.136, 10706.253, 357.846, 52820.848 24/09/26,13:16:17,13,10,1, 11.9,1,1, 10.136, 10706.260, 357.828, 52820.763 24/09/26,13:16:17,14,10,1, 11.9,1,1, 10.136, 10706.245, 357.847, 52820.803 24/09/26,13:16:17,15,10,1, 11.9,1,1, 10.136, 10706.273, 357.847, 52820.859 24/09/26,13:16:17,16,10,1, 11.9,1,1, 10.136, 10706.246, 357.836, 52820.851 24/09/26,13:16:17,17,10,1, 11.9,1,1, 10.136, 10706.250, 357.845, 52820.806 24/09/26,13:16:17,18,10,1, 11.9,1,1, 10.136, 10706.255, 357.824, 52820.814 24/09/26,13:16:17,19,10,1, 11.9,1,1, 10.136, 10706.264, 357.842, 52820.811 24/09/26,13:16:18,00,10,1, 11.8,1,1, 10.136, 10706.261, 357.842, 52820.811 24/09/26,13:16:18,01,10,1, 11.8,1,1, 10.136, 10706.265, 357.828, 52820.784 24/09/26,13:16:18,02,10,1, 11.8,1,1, 10.136, 10706.245, 357.838, 52820.846 24/09/26,13:16:18,03,10,1, 11.8,1,1, 10.136, 10706.240, 357.816, 52820.799 24/09/26,13:16:18,04,10,1, 11.8,1,1, 10.136, 10706.245, 357.831, 52820.835 24/09/26,13:16:18,05,10,1, 11.8,1,1, 10.136, 10706.248, 357.843, 52820.866 24/09/26,13:16:18,06,10,1, 11.8,1,1, 10.136, 10706.259, 357.820, 52820.864 24/09/26,13:16:18,07,10,1, 11.8,1,1, 10.136, 10706.258, 357.828, 52820.826 24/09/26,13:16:18,08,10,1, 11.8,1,1, 10.136, 10706.248, 357.845, 52820.958 24/09/26,13:16:18,09,10,1, 11.8,1,1, 10.136, 10706.218, 357.820, 52820.854 24/09/26,13:16:18,10,10,1, 11.8,1,1, 10.136, 10706.237, 357.834, 52820.935 24/09/26,13:16:18,11,10,1, 11.8,1,1, 10.136, 10706.241, 357.853, 52820.966 24/09/26,13:16:18,12,10,1, 11.8,1,1, 10.136, 10706.214, 357.848, 52820.906 24/09/26,13:16:18,13,10,1, 11.8,1,1, 10.136, 10706.224, 357.835, 52820.948 24/09/26,13:16:18,14,10,1, 11.8,1,1, 10.136, 10706.230, 357.831, 52820.872 24/09/26,13:16:18,15,10,1, 11.8,1,1, 10.136, 10706.198, 357.815, 52820.936 24/09/26,13:16:18,16,10,1, 11.8,1,1, 10.136, 10706.228, 357.827, 52820.924 24/09/26,13:16:18,17,10,1, 11.8,1,1, 10.136, 10706.242, 357.838, 52820.952 24/09/26,13:16:18,18,10,1, 11.8,1,1, 10.136, 10706.207, 357.843, 52820.939 24/09/26,13:16:18,19,10,1, 11.8,1,1, 10.136, 10706.220, 357.841, 52820.954 24/09/26,13:16:19,00,09,1, 11.9,1,1, 10.137, 10706.220, 357.841, 52820.954 24/09/26,13:16:19,01,09,1, 11.9,1,1, 10.137, 10706.192, 357.821, 52820.929 24/09/26,13:16:19,02,09,1, 11.9,1,1, 10.137, 10706.177, 357.838, 52820.964 24/09/26,13:16:19,03,09,1, 11.9,1,1, 10.137, 10706.225, 357.854, 52820.961 24/09/26,13:16:19,04,09,1, 11.9,1,1, 10.137, 10706.195, 357.855, 52821.006 24/09/26,13:16:19,05,09,1, 11.9,1,1, 10.137, 10706.186, 357.834, 52820.949 24/09/26,13:16:19,06,09,1, 11.9,1,1, 10.137, 10706.191, 357.853, 52820.955 24/09/26,13:16:19,07,09,1, 11.9,1,1, 10.137, 10706.172, 357.835, 52820.991 24/09/26,13:16:19,08,09,1, 11.9,1,1, 10.137, 10706.187, 357.819, 52820.897 24/09/26,13:16:19,09,09,1, 11.9,1,1, 10.137, 10706.193, 357.859, 52820.936 24/09/26,13:16:19,10,09,1, 11.9,1,1, 10.137, 10706.156, 357.852, 52820.998 24/09/26,13:16:19,11,09,1, 11.9,1,1, 10.137, 10706.174, 357.839, 52821.044 24/09/26,13:16:19,12,09,1, 11.9,1,1, 10.137, 10706.179, 357.865, 52821.006 24/09/26,13:16:19,13,09,1, 11.9,1,1, 10.137, 10706.171, 357.863, 52821.000 24/09/26,13:16:19,14,09,1, 11.9,1,1, 10.137, 10706.169, 357.864, 52821.035 24/09/26,13:16:19,15,09,1, 11.9,1,1, 10.137, 10706.156, 357.878, 52821.055 24/09/26,13:16:19,16,09,1, 11.9,1,1, 10.137, 10706.165, 357.905, 52821.090 24/09/26,13:16:19,17,09,1, 11.9,1,1, 10.137, 10706.175, 357.869, 52821.039 24/09/26,13:16:19,18,09,1, 11.9,1,1, 10.137, 10706.182, 357.858, 52821.109 24/09/26,13:16:19,19,09,1, 11.9,1,1, 10.137, 10706.174, 357.857, 52821.119 24/09/26,13:16:20,00,09,1, 11.9,1,1, 10.136, 10706.170, 357.857, 52821.119 24/09/26,13:16:20,01,09,1, 11.9,1,1, 10.136, 10706.162, 357.871, 52821.066 24/09/26,13:16:20,02,09,1, 11.9,1,1, 10.136, 10706.156, 357.872, 52821.081 24/09/26,13:16:20,03,09,1, 11.9,1,1, 10.136, 10706.134, 357.871, 52821.082 24/09/26,13:16:20,04,09,1, 11.9,1,1, 10.136, 10706.160, 357.873, 52821.110 24/09/26,13:16:20,05,09,1, 11.9,1,1, 10.136, 10706.133, 357.882, 52821.141 24/09/26,13:16:20,06,09,1, 11.9,1,1, 10.136, 10706.150, 357.882, 52821.123 24/09/26,13:16:20,07,09,1, 11.9,1,1, 10.136, 10706.120, 357.876, 52821.088 24/09/26,13:16:20,08,09,1, 11.9,1,1, 10.136, 10706.115, 357.885, 52821.166 24/09/26,13:16:20,09,09,1, 11.9,1,1, 10.136, 10706.129, 357.890, 52821.153 24/09/26,13:16:20,10,09,1, 11.9,1,1, 10.136, 10706.124, 357.867, 52821.162 24/09/26,13:16:20,11,09,1, 11.9,1,1, 10.136, 10706.121, 357.887, 52821.190 24/09/26,13:16:20,12,09,1, 11.9,1,1, 10.136, 10706.131, 357.869, 52821.147 24/09/26,13:16:20,13,09,1, 11.9,1,1, 10.136, 10706.110, 357.881, 52821.142 24/09/26,13:16:20,14,09,1, 11.9,1,1, 10.136, 10706.124, 357.865, 52821.113 24/09/26,13:16:20,15,09,1, 11.9,1,1, 10.136, 10706.113, 357.851, 52821.217 24/09/26,13:16:20,16,09,1, 11.9,1,1, 10.136, 10706.116, 357.869, 52821.164 24/09/26,13:16:20,17,09,1, 11.9,1,1, 10.136, 10706.116, 357.874, 52821.233 24/09/26,13:16:20,18,09,1, 11.9,1,1, 10.136, 10706.106, 357.876, 52821.204 24/09/26,13:16:20,19,09,1, 11.9,1,1, 10.136, 10706.087, 357.860, 52821.199 24/09/26,13:16:21,00,09,1, 11.9,1,1, 10.134, 10706.086, 357.860, 52821.199 24/09/26,13:16:21,01,09,1, 11.9,1,1, 10.134, 10706.102, 357.884, 52821.267 24/09/26,13:16:21,02,09,1, 11.9,1,1, 10.134, 10706.108, 357.875, 52821.202 24/09/26,13:16:21,03,09,1, 11.9,1,1, 10.134, 10706.110, 357.882, 52821.218 24/09/26,13:16:21,04,09,1, 11.9,1,1, 10.134, 10706.120, 357.866, 52821.241 24/09/26,13:16:21,05,09,1, 11.9,1,1, 10.134, 10706.091, 357.868, 52821.254 24/09/26,13:16:21,06,09,1, 11.9,1,1, 10.134, 10706.096, 357.880, 52821.259 24/09/26,13:16:21,07,09,1, 11.9,1,1, 10.134, 10706.103, 357.867, 52821.312 24/09/26,13:16:21,08,09,1, 11.9,1,1, 10.134, 10706.085, 357.876, 52821.222 24/09/26,13:16:21,09,09,1, 11.9,1,1, 10.134, 10706.117, 357.876, 52821.234 24/09/26,13:16:21,10,09,1, 11.9,1,1, 10.134, 10706.082, 357.858, 52821.224 24/09/26,13:16:21,11,09,1, 11.9,1,1, 10.134, 10706.092, 357.888, 52821.241 24/09/26,13:16:21,12,09,1, 11.9,1,1, 10.134, 10706.101, 357.886, 52821.299 24/09/26,13:16:21,13,09,1, 11.9,1,1, 10.134, 10706.105, 357.864, 52821.362 24/09/26,13:16:21,14,09,1, 11.9,1,1, 10.134, 10706.099, 357.876, 52821.266 24/09/26,13:16:21,15,09,1, 11.9,1,1, 10.134, 10706.109, 357.874, 52821.234 24/09/26,13:16:21,16,09,1, 11.9,1,1, 10.134, 10706.080, 357.898, 52821.333 24/09/26,13:16:21,17,09,1, 11.9,1,1, 10.134, 10706.084, 357.892, 52821.366 24/09/26,13:16:21,18,09,1, 11.9,1,1, 10.134, 10706.068, 357.884, 52821.362 24/09/26,13:16:21,19,09,1, 11.9,1,1, 10.134, 10706.084, 357.883, 52821.327 24/09/26,13:16:22,00,09,1, 11.9,1,1, 10.135, 10706.078, 357.883, 52821.327 24/09/26,13:16:22,01,09,1, 11.9,1,1, 10.135, 10706.041, 357.904, 52821.315 24/09/26,13:16:22,02,09,1, 11.9,1,1, 10.135, 10706.065, 357.892, 52821.328 24/09/26,13:16:22,03,09,1, 11.9,1,1, 10.135, 10706.058, 357.882, 52821.395 24/09/26,13:16:22,04,09,1, 11.9,1,1, 10.135, 10706.068, 357.917, 52821.340 24/09/26,13:16:22,05,09,1, 11.9,1,1, 10.135, 10706.029, 357.887, 52821.399 24/09/26,13:16:22,06,09,1, 11.9,1,1, 10.135, 10706.071, 357.882, 52821.366 24/09/26,13:16:22,07,09,1, 11.9,1,1, 10.135, 10706.050, 357.890, 52821.388 24/09/26,13:16:22,08,09,1, 11.9,1,1, 10.135, 10706.077, 357.908, 52821.418 24/09/26,13:16:22,09,09,1, 11.9,1,1, 10.135, 10706.034, 357.878, 52821.422 24/09/26,13:16:22,10,09,1, 11.9,1,1, 10.135, 10706.059, 357.907, 52821.464 24/09/26,13:16:22,11,09,1, 11.9,1,1, 10.135, 10706.052, 357.911, 52821.396 24/09/26,13:16:22,12,09,1, 11.9,1,1, 10.135, 10706.029, 357.904, 52821.425 24/09/26,13:16:22,13,09,1, 11.9,1,1, 10.135, 10706.034, 357.900, 52821.414 24/09/26,13:16:22,14,09,1, 11.9,1,1, 10.135, 10706.040, 357.925, 52821.480 24/09/26,13:16:22,15,09,1, 11.9,1,1, 10.135, 10706.030, 357.901, 52821.425 24/09/26,13:16:22,16,09,1, 11.9,1,1, 10.135, 10706.013, 357.926, 52821.529 24/09/26,13:16:22,17,09,1, 11.9,1,1, 10.135, 10706.049, 357.906, 52821.490 24/09/26,13:16:22,18,09,1, 11.9,1,1, 10.135, 10706.023, 357.915, 52821.515 24/09/26,13:16:22,19,09,1, 11.9,1,1, 10.135, 10706.020, 357.899, 52821.504 24/09/26,13:16:23,00,09,1, 11.9,1,1, 10.134, 10706.019, 357.899, 52821.504 24/09/26,13:16:23,01,09,1, 11.9,1,1, 10.134, 10706.042, 357.897, 52821.501 24/09/26,13:16:23,02,09,1, 11.9,1,1, 10.134, 10706.039, 357.899, 52821.447 24/09/26,13:16:23,03,09,1, 11.9,1,1, 10.134, 10706.025, 357.916, 52821.515 24/09/26,13:16:23,04,09,1, 11.9,1,1, 10.134, 10706.021, 357.872, 52821.521 24/09/26,13:16:23,05,09,1, 11.9,1,1, 10.134, 10706.013, 357.893, 52821.483 24/09/26,13:16:23,06,09,1, 11.9,1,1, 10.134, 10706.010, 357.893, 52821.531 24/09/26,13:16:23,07,09,1, 11.9,1,1, 10.134, 10705.994, 357.902, 52821.465 24/09/26,13:16:23,08,09,1, 11.9,1,1, 10.134, 10706.019, 357.907, 52821.533 24/09/26,13:16:23,09,09,1, 11.9,1,1, 10.134, 10705.985, 357.911, 52821.547 24/09/26,13:16:23,10,09,1, 11.9,1,1, 10.134, 10705.992, 357.889, 52821.523 24/09/26,13:16:23,11,09,1, 11.9,1,1, 10.134, 10706.017, 357.900, 52821.553 24/09/26,13:16:23,12,09,1, 11.9,1,1, 10.134, 10706.006, 357.898, 52821.583 24/09/26,13:16:23,13,09,1, 11.9,1,1, 10.134, 10705.984, 357.890, 52821.544 24/09/26,13:16:23,14,09,1, 11.9,1,1, 10.134, 10705.976, 357.913, 52821.545 24/09/26,13:16:23,15,09,1, 11.9,1,1, 10.134, 10705.970, 357.897, 52821.577 24/09/26,13:16:23,16,09,1, 11.9,1,1, 10.134, 10705.979, 357.910, 52821.533 24/09/26,13:16:23,17,09,1, 11.9,1,1, 10.134, 10705.977, 357.905, 52821.547 24/09/26,13:16:23,18,09,1, 11.9,1,1, 10.134, 10705.988, 357.911, 52821.640 24/09/26,13:16:23,19,09,1, 11.9,1,1, 10.134, 10705.981, 357.912, 52821.623 24/09/26,13:16:24,00,09,1, 11.9,1,1, 10.135, 10705.978, 357.912, 52821.623 24/09/26,13:16:24,01,09,1, 11.9,1,1, 10.135, 10705.958, 357.908, 52821.634 24/09/26,13:16:24,02,09,1, 11.9,1,1, 10.135, 10705.983, 357.906, 52821.617 24/09/26,13:16:24,03,09,1, 11.9,1,1, 10.135, 10705.973, 357.902, 52821.669 24/09/26,13:16:24,04,09,1, 11.9,1,1, 10.135, 10705.965, 357.929, 52821.686 24/09/26,13:16:24,05,09,1, 11.9,1,1, 10.135, 10705.963, 357.928, 52821.638 24/09/26,13:16:24,06,09,1, 11.9,1,1, 10.135, 10705.933, 357.928, 52821.655 24/09/26,13:16:24,07,09,1, 11.9,1,1, 10.135, 10705.955, 357.912, 52821.666 24/09/26,13:16:24,08,09,1, 11.9,1,1, 10.135, 10705.964, 357.909, 52821.699 24/09/26,13:16:24,09,09,1, 11.9,1,1, 10.135, 10705.928, 357.925, 52821.700 24/09/26,13:16:24,10,09,1, 11.9,1,1, 10.135, 10705.921, 357.937, 52821.690 24/09/26,13:16:24,11,09,1, 11.9,1,1, 10.135, 10705.915, 357.933, 52821.730 24/09/26,13:16:24,12,09,1, 11.9,1,1, 10.135, 10705.916, 357.933, 52821.662 24/09/26,13:16:24,13,09,1, 11.9,1,1, 10.135, 10705.929, 357.940, 52821.711 24/09/26,13:16:24,14,09,1, 11.9,1,1, 10.135, 10705.897, 357.961, 52821.809 24/09/26,13:16:24,15,09,1, 11.9,1,1, 10.135, 10705.915, 357.938, 52821.828 24/09/26,13:16:24,16,09,1, 11.9,1,1, 10.135, 10705.896, 357.923, 52821.775 24/09/26,13:16:24,17,09,1, 11.9,1,1, 10.135, 10705.896, 357.946, 52821.743 24/09/26,13:16:24,18,09,1, 11.9,1,1, 10.135, 10705.900, 357.911, 52821.822 24/09/26,13:16:24,19,09,1, 11.9,1,1, 10.135, 10705.874, 357.969, 52821.808 24/09/26,13:16:25,00,09,1, 11.9,1,1, 10.135, 10705.869, 357.969, 52821.808 24/09/26,13:16:25,01,09,1, 11.9,1,1, 10.135, 10705.877, 357.933, 52821.801 24/09/26,13:16:25,02,09,1, 11.9,1,1, 10.135, 10705.872, 357.959, 52821.824 24/09/26,13:16:25,03,09,1, 11.9,1,1, 10.135, 10705.869, 357.943, 52821.737 24/09/26,13:16:25,04,09,1, 11.9,1,1, 10.135, 10705.872, 357.980, 52821.825 24/09/26,13:16:25,05,09,1, 11.9,1,1, 10.135, 10705.875, 357.942, 52821.823 24/09/26,13:16:25,06,09,1, 11.9,1,1, 10.135, 10705.869, 357.950, 52821.831 24/09/26,13:16:25,07,09,1, 11.9,1,1, 10.135, 10705.856, 357.926, 52821.777 24/09/26,13:16:25,08,09,1, 11.9,1,1, 10.135, 10705.847, 357.931, 52821.823 24/09/26,13:16:25,09,09,1, 11.9,1,1, 10.135, 10705.858, 357.966, 52821.862 24/09/26,13:16:25,10,09,1, 11.9,1,1, 10.135, 10705.859, 357.957, 52821.839 24/09/26,13:16:25,11,09,1, 11.9,1,1, 10.135, 10705.818, 357.961, 52821.839 24/09/26,13:16:25,12,09,1, 11.9,1,1, 10.135, 10705.855, 357.967, 52821.854 24/09/26,13:16:25,13,09,1, 11.9,1,1, 10.135, 10705.824, 357.975, 52821.808 24/09/26,13:16:25,14,09,1, 11.9,1,1, 10.135, 10705.875, 357.957, 52821.779 24/09/26,13:16:25,15,09,1, 11.9,1,1, 10.135, 10705.851, 358.001, 52821.812 24/09/26,13:16:25,16,09,1, 11.9,1,1, 10.135, 10705.821, 357.964, 52821.883 24/09/26,13:16:25,17,09,1, 11.9,1,1, 10.135, 10705.852, 357.990, 52821.846 24/09/26,13:16:25,18,09,1, 11.9,1,1, 10.135, 10705.844, 357.976, 52821.879 24/09/26,13:16:25,19,09,1, 11.9,1,1, 10.135, 10705.839, 357.975, 52821.951 24/09/26,13:16:26,00,10,1, 11.9,1,1, 10.136, 10705.836, 357.975, 52821.951 24/09/26,13:16:26,01,10,1, 11.9,1,1, 10.136, 10705.818, 357.995, 52821.958 24/09/26,13:16:26,02,10,1, 11.9,1,1, 10.136, 10705.815, 357.980, 52821.945 24/09/26,13:16:26,03,10,1, 11.9,1,1, 10.136, 10705.819, 357.978, 52821.971 24/09/26,13:16:26,04,10,1, 11.9,1,1, 10.136, 10705.818, 357.994, 52821.937 24/09/26,13:16:26,05,10,1, 11.9,1,1, 10.136, 10705.824, 357.973, 52821.935 24/09/26,13:16:26,06,10,1, 11.9,1,1, 10.136, 10705.826, 357.982, 52821.967 24/09/26,13:16:26,07,10,1, 11.9,1,1, 10.136, 10705.817, 357.996, 52821.893 24/09/26,13:16:26,08,10,1, 11.9,1,1, 10.136, 10705.796, 357.965, 52821.908 24/09/26,13:16:26,09,10,1, 11.9,1,1, 10.136, 10705.801, 358.009, 52821.883 24/09/26,13:16:26,10,10,1, 11.9,1,1, 10.136, 10705.797, 357.977, 52821.996 24/09/26,13:16:26,11,10,1, 11.9,1,1, 10.136, 10705.796, 358.035, 52821.989 24/09/26,13:16:26,12,10,1, 11.9,1,1, 10.136, 10705.801, 357.998, 52822.088 24/09/26,13:16:26,13,10,1, 11.9,1,1, 10.136, 10705.806, 357.994, 52822.011 24/09/26,13:16:26,14,10,1, 11.9,1,1, 10.136, 10705.780, 358.011, 52822.008 24/09/26,13:16:26,15,10,1, 11.9,1,1, 10.136, 10705.782, 358.014, 52821.997 24/09/26,13:16:26,16,10,1, 11.9,1,1, 10.136, 10705.784, 358.029, 52822.014 24/09/26,13:16:26,17,10,1, 11.9,1,1, 10.136, 10705.787, 358.007, 52822.053 24/09/26,13:16:26,18,10,1, 11.9,1,1, 10.136, 10705.763, 358.008, 52822.066 24/09/26,13:16:26,19,10,1, 11.9,1,1, 10.136, 10705.789, 358.000, 52822.086 24/09/26,13:16:27,00,10,1, 11.9,1,1, 10.137, 10705.786, 358.000, 52822.086 24/09/26,13:16:27,01,10,1, 11.9,1,1, 10.137, 10705.767, 358.009, 52822.093 24/09/26,13:16:27,02,10,1, 11.9,1,1, 10.137, 10705.787, 358.024, 52822.109 24/09/26,13:16:27,03,10,1, 11.9,1,1, 10.137, 10705.774, 358.024, 52822.089 24/09/26,13:16:27,04,10,1, 11.9,1,1, 10.137, 10705.766, 357.992, 52822.031 24/09/26,13:16:27,05,10,1, 11.9,1,1, 10.137, 10705.769, 358.034, 52822.084 24/09/26,13:16:27,06,10,1, 11.9,1,1, 10.137, 10705.781, 358.017, 52822.101 24/09/26,13:16:27,07,10,1, 11.9,1,1, 10.137, 10705.772, 358.007, 52822.095 24/09/26,13:16:27,08,10,1, 11.9,1,1, 10.137, 10705.749, 358.018, 52822.108 24/09/26,13:16:27,09,10,1, 11.9,1,1, 10.137, 10705.757, 358.031, 52822.109 24/09/26,13:16:27,10,10,1, 11.9,1,1, 10.137, 10705.766, 358.029, 52822.094 24/09/26,13:16:27,11,10,1, 11.9,1,1, 10.137, 10705.778, 358.027, 52822.151 24/09/26,13:16:27,12,10,1, 11.9,1,1, 10.137, 10705.769, 358.013, 52822.105 24/09/26,13:16:27,13,10,1, 11.9,1,1, 10.137, 10705.750, 358.032, 52822.163 24/09/26,13:16:27,14,10,1, 11.9,1,1, 10.137, 10705.758, 358.018, 52822.133 24/09/26,13:16:27,15,10,1, 11.9,1,1, 10.137, 10705.746, 358.025, 52822.162 24/09/26,13:16:27,16,10,1, 11.9,1,1, 10.137, 10705.743, 358.029, 52822.169 24/09/26,13:16:27,17,10,1, 11.9,1,1, 10.137, 10705.740, 358.021, 52822.155 24/09/26,13:16:27,18,10,1, 11.9,1,1, 10.137, 10705.735, 358.045, 52822.218 24/09/26,13:16:27,19,10,1, 11.9,1,1, 10.137, 10705.724, 358.017, 52822.190 24/09/26,13:16:28,00,10,1, 11.9,1,1, 10.134, 10705.719, 358.017, 52822.190 24/09/26,13:16:28,01,10,1, 11.9,1,1, 10.134, 10705.728, 358.037, 52822.198 24/09/26,13:16:28,02,10,1, 11.9,1,1, 10.134, 10705.736, 358.038, 52822.154 24/09/26,13:16:28,03,10,1, 11.9,1,1, 10.134, 10705.710, 358.025, 52822.197 24/09/26,13:16:28,04,10,1, 11.9,1,1, 10.134, 10705.724, 358.031, 52822.214 24/09/26,13:16:28,05,10,1, 11.9,1,1, 10.134, 10705.728, 358.034, 52822.266 24/09/26,13:16:28,06,10,1, 11.9,1,1, 10.134, 10705.729, 358.033, 52822.216 24/09/26,13:16:28,07,10,1, 11.9,1,1, 10.134, 10705.726, 358.045, 52822.298 24/09/26,13:16:28,08,10,1, 11.9,1,1, 10.134, 10705.737, 358.028, 52822.197 24/09/26,13:16:28,09,10,1, 11.9,1,1, 10.134, 10705.732, 358.025, 52822.240 24/09/26,13:16:28,10,10,1, 11.9,1,1, 10.134, 10705.707, 358.044, 52822.218 24/09/26,13:16:28,11,10,1, 11.9,1,1, 10.134, 10705.724, 358.037, 52822.243 24/09/26,13:16:28,12,10,1, 11.9,1,1, 10.134, 10705.730, 358.017, 52822.250 24/09/26,13:16:28,13,10,1, 11.9,1,1, 10.134, 10705.727, 358.027, 52822.307 24/09/26,13:16:28,14,10,1, 11.9,1,1, 10.134, 10705.743, 358.016, 52822.305 24/09/26,13:16:28,15,10,1, 11.9,1,1, 10.134, 10705.722, 358.043, 52822.251 24/09/26,13:16:28,16,10,1, 11.9,1,1, 10.134, 10705.736, 358.029, 52822.350 24/09/26,13:16:28,17,10,1, 11.9,1,1, 10.134, 10705.709, 358.032, 52822.270 24/09/26,13:16:28,18,10,1, 11.9,1,1, 10.134, 10705.691, 358.023, 52822.309 24/09/26,13:16:28,19,10,1, 11.9,1,1, 10.134, 10705.715, 358.040, 52822.272 24/09/26,13:16:29,00,10,1, 11.9,1,1, 10.133, 10705.711, 358.040, 52822.272 24/09/26,13:16:29,01,10,1, 11.9,1,1, 10.133, 10705.708, 358.012, 52822.372 24/09/26,13:16:29,02,10,1, 11.9,1,1, 10.133, 10705.708, 358.043, 52822.357 24/09/26,13:16:29,03,10,1, 11.9,1,1, 10.133, 10705.723, 358.063, 52822.365 24/09/26,13:16:29,04,10,1, 11.9,1,1, 10.133, 10705.695, 358.037, 52822.326 24/09/26,13:16:29,05,10,1, 11.9,1,1, 10.133, 10705.731, 358.051, 52822.395 24/09/26,13:16:29,06,10,1, 11.9,1,1, 10.133, 10705.712, 358.042, 52822.402 24/09/26,13:16:29,07,10,1, 11.9,1,1, 10.133, 10705.701, 358.044, 52822.431 24/09/26,13:16:29,08,10,1, 11.9,1,1, 10.133, 10705.704, 358.055, 52822.368 24/09/26,13:16:29,09,10,1, 11.9,1,1, 10.133, 10705.696, 358.064, 52822.393 24/09/26,13:16:29,10,10,1, 11.9,1,1, 10.133, 10705.696, 358.047, 52822.348 24/09/26,13:16:29,11,10,1, 11.9,1,1, 10.133, 10705.697, 358.068, 52822.453 24/09/26,13:16:29,12,10,1, 11.9,1,1, 10.133, 10705.718, 358.050, 52822.457 24/09/26,13:16:29,13,10,1, 11.9,1,1, 10.133, 10705.699, 358.038, 52822.394 24/09/26,13:16:29,14,10,1, 11.9,1,1, 10.133, 10705.705, 358.084, 52822.537 24/09/26,13:16:29,15,10,1, 11.9,1,1, 10.133, 10705.709, 358.046, 52822.414 24/09/26,13:16:29,16,10,1, 11.9,1,1, 10.133, 10705.724, 358.027, 52822.420 24/09/26,13:16:29,17,10,1, 11.9,1,1, 10.133, 10705.716, 358.056, 52822.404 24/09/26,13:16:29,18,10,1, 11.9,1,1, 10.133, 10705.693, 358.050, 52822.427 24/09/26,13:16:29,19,10,1, 11.9,1,1, 10.133, 10705.695, 358.075, 52822.531 24/09/26,13:16:30,00,10,1, 11.9,1,1, 10.137, 10705.694, 358.075, 52822.531 24/09/26,13:16:30,01,10,1, 11.9,1,1, 10.137, 10705.736, 358.063, 52822.481 24/09/26,13:16:30,02,10,1, 11.9,1,1, 10.137, 10705.691, 358.060, 52822.452 24/09/26,13:16:30,03,10,1, 11.9,1,1, 10.137, 10705.704, 358.065, 52822.510 24/09/26,13:16:30,04,10,1, 11.9,1,1, 10.137, 10705.697, 358.075, 52822.501 24/09/26,13:16:30,05,10,1, 11.9,1,1, 10.137, 10705.697, 358.069, 52822.556 24/09/26,13:16:30,06,10,1, 11.9,1,1, 10.137, 10705.695, 358.068, 52822.500 24/09/26,13:16:30,07,10,1, 11.9,1,1, 10.137, 10705.705, 358.075, 52822.481 24/09/26,13:16:30,08,10,1, 11.9,1,1, 10.137, 10705.676, 358.062, 52822.536 24/09/26,13:16:30,09,10,1, 11.9,1,1, 10.137, 10705.669, 358.081, 52822.566 24/09/26,13:16:30,10,10,1, 11.9,1,1, 10.137, 10705.682, 358.056, 52822.558 24/09/26,13:16:30,11,10,1, 11.9,1,1, 10.137, 10705.710, 358.062, 52822.584 24/09/26,13:16:30,12,10,1, 11.9,1,1, 10.137, 10705.681, 358.079, 52822.527 24/09/26,13:16:30,13,10,1, 11.9,1,1, 10.137, 10705.680, 358.079, 52822.580 24/09/26,13:16:30,14,10,1, 11.9,1,1, 10.137, 10705.703, 358.059, 52822.598 24/09/26,13:16:30,15,10,1, 11.9,1,1, 10.137, 10705.696, 358.053, 52822.566 24/09/26,13:16:30,16,10,1, 11.9,1,1, 10.137, 10705.675, 358.063, 52822.556 24/09/26,13:16:30,17,10,1, 11.9,1,1, 10.137, 10705.678, 358.060, 52822.569 24/09/26,13:16:30,18,10,1, 11.9,1,1, 10.137, 10705.679, 358.094, 52822.540 24/09/26,13:16:30,19,10,1, 11.9,1,1, 10.137, 10705.679, 358.081, 52822.552 24/09/26,13:16:31,00,10,1, 11.9,1,1, 10.132, 10705.677, 358.081, 52822.552 24/09/26,13:16:31,01,10,1, 11.9,1,1, 10.132, 10705.658, 358.061, 52822.641 24/09/26,13:16:31,02,10,1, 11.9,1,1, 10.132, 10705.672, 358.077, 52822.635 24/09/26,13:16:31,03,10,1, 11.9,1,1, 10.132, 10705.669, 358.093, 52822.697 24/09/26,13:16:31,04,10,1, 11.9,1,1, 10.132, 10705.676, 358.071, 52822.621 24/09/26,13:16:31,05,10,1, 11.9,1,1, 10.132, 10705.679, 358.060, 52822.654 24/09/26,13:16:31,06,10,1, 11.9,1,1, 10.132, 10705.664, 358.099, 52822.680 24/09/26,13:16:31,07,10,1, 11.9,1,1, 10.132, 10705.643, 358.085, 52822.713 24/09/26,13:16:31,08,10,1, 11.9,1,1, 10.132, 10705.672, 358.068, 52822.613 24/09/26,13:16:31,09,10,1, 11.9,1,1, 10.132, 10705.654, 358.085, 52822.657 24/09/26,13:16:31,10,10,1, 11.9,1,1, 10.132, 10705.638, 358.052, 52822.734 24/09/26,13:16:31,11,10,1, 11.9,1,1, 10.132, 10705.637, 358.105, 52822.718 24/09/26,13:16:31,12,10,1, 11.9,1,1, 10.132, 10705.646, 358.073, 52822.722 24/09/26,13:16:31,13,10,1, 11.9,1,1, 10.132, 10705.628, 358.066, 52822.711 24/09/26,13:16:31,14,10,1, 11.9,1,1, 10.132, 10705.638, 358.080, 52822.757 24/09/26,13:16:31,15,10,1, 11.9,1,1, 10.132, 10705.640, 358.052, 52822.716 24/09/26,13:16:31,16,10,1, 11.9,1,1, 10.132, 10705.630, 358.059, 52822.714 24/09/26,13:16:31,17,10,1, 11.9,1,1, 10.132, 10705.638, 358.075, 52822.723 24/09/26,13:16:31,18,10,1, 11.9,1,1, 10.132, 10705.652, 358.080, 52822.740 24/09/26,13:16:31,19,10,1, 11.9,1,1, 10.132, 10705.611, 358.046, 52822.755 24/09/26,13:16:32,00,10,1, 11.9,1,1, 10.137, 10705.611, 358.046, 52822.755 24/09/26,13:16:32,01,10,1, 11.9,1,1, 10.137, 10705.620, 358.073, 52822.808 24/09/26,13:16:32,02,10,1, 11.9,1,1, 10.137, 10705.620, 358.090, 52822.770 24/09/26,13:16:32,03,10,1, 11.9,1,1, 10.137, 10705.621, 358.075, 52822.793 24/09/26,13:16:32,04,10,1, 11.9,1,1, 10.137, 10705.645, 358.062, 52822.767 24/09/26,13:16:32,05,10,1, 11.9,1,1, 10.137, 10705.624, 358.079, 52822.719 24/09/26,13:16:32,06,10,1, 11.9,1,1, 10.137, 10705.619, 358.082, 52822.764 24/09/26,13:16:32,07,10,1, 11.9,1,1, 10.137, 10705.614, 358.084, 52822.838 24/09/26,13:16:32,08,10,1, 11.9,1,1, 10.137, 10705.583, 358.079, 52822.828 24/09/26,13:16:32,09,10,1, 11.9,1,1, 10.137, 10705.590, 358.077, 52822.851 24/09/26,13:16:32,10,10,1, 11.9,1,1, 10.137, 10705.589, 358.095, 52822.822 24/09/26,13:16:32,11,10,1, 11.9,1,1, 10.137, 10705.580, 358.112, 52822.862 24/09/26,13:16:32,12,10,1, 11.9,1,1, 10.137, 10705.597, 358.105, 52822.893 24/09/26,13:16:32,13,10,1, 11.9,1,1, 10.137, 10705.604, 358.082, 52822.814 24/09/26,13:16:32,14,10,1, 11.9,1,1, 10.137, 10705.590, 358.084, 52822.885 24/09/26,13:16:32,15,10,1, 11.9,1,1, 10.137, 10705.600, 358.090, 52822.914 24/09/26,13:16:32,16,10,1, 11.9,1,1, 10.137, 10705.610, 358.081, 52822.873 24/09/26,13:16:32,17,10,1, 11.9,1,1, 10.137, 10705.583, 358.093, 52822.843 24/09/26,13:16:32,18,10,1, 11.9,1,1, 10.137, 10705.583, 358.103, 52822.922 24/09/26,13:16:32,19,10,1, 11.9,1,1, 10.137, 10705.594, 358.090, 52822.941 24/09/26,13:16:33,00,10,1, 11.9,1,1, 10.137, 10705.594, 358.090, 52822.941 24/09/26,13:16:33,01,10,1, 11.9,1,1, 10.137, 10705.590, 358.098, 52822.926 24/09/26,13:16:33,02,10,1, 11.9,1,1, 10.137, 10705.614, 358.101, 52822.933 24/09/26,13:16:33,03,10,1, 11.9,1,1, 10.137, 10705.583, 358.090, 52822.945 24/09/26,13:16:33,04,10,1, 11.9,1,1, 10.137, 10705.597, 358.105, 52822.931 24/09/26,13:16:33,05,10,1, 11.9,1,1, 10.137, 10705.564, 358.100, 52822.967 24/09/26,13:16:33,06,10,1, 11.9,1,1, 10.137, 10705.590, 358.094, 52822.914 24/09/26,13:16:33,07,10,1, 11.9,1,1, 10.137, 10705.584, 358.121, 52822.944 24/09/26,13:16:33,08,10,1, 11.9,1,1, 10.137, 10705.593, 358.111, 52822.950 24/09/26,13:16:33,09,10,1, 11.9,1,1, 10.137, 10705.571, 358.099, 52822.956 24/09/26,13:16:33,10,10,1, 11.9,1,1, 10.137, 10705.563, 358.124, 52823.029 24/09/26,13:16:33,11,10,1, 11.9,1,1, 10.137, 10705.585, 358.120, 52822.978 24/09/26,13:16:33,12,10,1, 11.9,1,1, 10.137, 10705.581, 358.083, 52822.923 24/09/26,13:16:33,13,10,1, 11.9,1,1, 10.137, 10705.586, 358.132, 52823.029 24/09/26,13:16:33,14,10,1, 11.9,1,1, 10.137, 10705.595, 358.122, 52823.023 24/09/26,13:16:33,15,10,1, 11.9,1,1, 10.137, 10705.567, 358.109, 52823.046 24/09/26,13:16:33,16,10,1, 11.9,1,1, 10.137, 10705.553, 358.123, 52823.024 24/09/26,13:16:33,17,10,1, 11.9,1,1, 10.137, 10705.565, 358.129, 52823.071 24/09/26,13:16:33,18,10,1, 11.9,1,1, 10.137, 10705.567, 358.111, 52823.046 24/09/26,13:16:33,19,10,1, 11.9,1,1, 10.137, 10705.565, 358.136, 52823.041 24/09/26,13:16:34,00,10,1, 11.9,1,1, 10.135, 10705.560, 358.136, 52823.041 24/09/26,13:16:34,01,10,1, 11.9,1,1, 10.135, 10705.551, 358.107, 52823.013 24/09/26,13:16:34,02,10,1, 11.9,1,1, 10.135, 10705.552, 358.139, 52822.992 24/09/26,13:16:34,03,10,1, 11.9,1,1, 10.135, 10705.536, 358.130, 52823.145 24/09/26,13:16:34,04,10,1, 11.9,1,1, 10.135, 10705.556, 358.148, 52823.150 24/09/26,13:16:34,05,10,1, 11.9,1,1, 10.135, 10705.554, 358.142, 52823.070 24/09/26,13:16:34,06,10,1, 11.9,1,1, 10.135, 10705.565, 358.144, 52823.053 24/09/26,13:16:34,07,10,1, 11.9,1,1, 10.135, 10705.522, 358.134, 52823.060 24/09/26,13:16:34,08,10,1, 11.9,1,1, 10.135, 10705.540, 358.134, 52823.087 24/09/26,13:16:34,09,10,1, 11.9,1,1, 10.135, 10705.522, 358.129, 52823.180 24/09/26,13:16:34,10,10,1, 11.9,1,1, 10.135, 10705.516, 358.136, 52823.171 24/09/26,13:16:34,11,10,1, 11.9,1,1, 10.135, 10705.538, 358.135, 52823.141 24/09/26,13:16:34,12,10,1, 11.9,1,1, 10.135, 10705.527, 358.169, 52823.114 24/09/26,13:16:34,13,10,1, 11.9,1,1, 10.135, 10705.511, 358.129, 52823.096 24/09/26,13:16:34,14,10,1, 11.9,1,1, 10.135, 10705.526, 358.174, 52823.191 24/09/26,13:16:34,15,10,1, 11.9,1,1, 10.135, 10705.527, 358.134, 52823.205 24/09/26,13:16:34,16,10,1, 11.9,1,1, 10.135, 10705.527, 358.151, 52823.195 24/09/26,13:16:34,17,10,1, 11.9,1,1, 10.135, 10705.505, 358.157, 52823.222 24/09/26,13:16:34,18,10,1, 11.9,1,1, 10.135, 10705.514, 358.155, 52823.235 24/09/26,13:16:34,19,10,1, 11.9,1,1, 10.135, 10705.510, 358.168, 52823.201 24/09/26,13:16:35,00,10,1, 11.9,1,1, 10.134, 10705.510, 358.168, 52823.201 24/09/26,13:16:35,01,10,1, 11.9,1,1, 10.134, 10705.506, 358.173, 52823.272 24/09/26,13:16:35,02,10,1, 11.9,1,1, 10.134, 10705.485, 358.150, 52823.241 24/09/26,13:16:35,03,10,1, 11.9,1,1, 10.134, 10705.507, 358.146, 52823.270 24/09/26,13:16:35,04,10,1, 11.9,1,1, 10.134, 10705.512, 358.151, 52823.233 24/09/26,13:16:35,05,10,1, 11.9,1,1, 10.134, 10705.485, 358.167, 52823.279 24/09/26,13:16:35,06,10,1, 11.9,1,1, 10.134, 10705.501, 358.149, 52823.301 24/09/26,13:16:35,07,10,1, 11.9,1,1, 10.134, 10705.509, 358.158, 52823.204 24/09/26,13:16:35,08,10,1, 11.9,1,1, 10.134, 10705.468, 358.162, 52823.248 24/09/26,13:16:35,09,10,1, 11.9,1,1, 10.134, 10705.478, 358.153, 52823.261 24/09/26,13:16:35,10,10,1, 11.9,1,1, 10.134, 10705.471, 358.169, 52823.357 24/09/26,13:16:35,11,10,1, 11.9,1,1, 10.134, 10705.479, 358.167, 52823.386 24/09/26,13:16:35,12,10,1, 11.9,1,1, 10.134, 10705.483, 358.158, 52823.335 24/09/26,13:16:35,13,10,1, 11.9,1,1, 10.134, 10705.477, 358.164, 52823.289 24/09/26,13:16:35,14,10,1, 11.9,1,1, 10.134, 10705.478, 358.170, 52823.313 24/09/26,13:16:35,15,10,1, 11.9,1,1, 10.134, 10705.460, 358.161, 52823.289 24/09/26,13:16:35,16,10,1, 11.9,1,1, 10.134, 10705.458, 358.161, 52823.365 24/09/26,13:16:35,17,10,1, 11.9,1,1, 10.134, 10705.467, 358.149, 52823.369 24/09/26,13:16:35,18,10,1, 11.9,1,1, 10.134, 10705.467, 358.159, 52823.326 24/09/26,13:16:35,19,10,1, 11.9,1,1, 10.134, 10705.480, 358.171, 52823.332 24/09/26,13:16:36,00,10,1, 11.9,1,1, 10.137, 10705.477, 358.171, 52823.332 24/09/26,13:16:36,01,10,1, 11.9,1,1, 10.137, 10705.480, 358.187, 52823.381 24/09/26,13:16:36,02,10,1, 11.9,1,1, 10.137, 10705.459, 358.187, 52823.440 24/09/26,13:16:36,03,10,1, 11.9,1,1, 10.137, 10705.461, 358.160, 52823.353 24/09/26,13:16:36,04,10,1, 11.9,1,1, 10.137, 10705.459, 358.159, 52823.320 24/09/26,13:16:36,05,10,1, 11.9,1,1, 10.137, 10705.467, 358.173, 52823.320 24/09/26,13:16:36,06,10,1, 11.9,1,1, 10.137, 10705.458, 358.158, 52823.432 24/09/26,13:16:36,07,10,1, 11.9,1,1, 10.137, 10705.456, 358.150, 52823.394 24/09/26,13:16:36,08,10,1, 11.9,1,1, 10.137, 10705.449, 358.167, 52823.376 24/09/26,13:16:36,09,10,1, 11.9,1,1, 10.137, 10705.456, 358.177, 52823.441 24/09/26,13:16:36,10,10,1, 11.9,1,1, 10.137, 10705.440, 358.179, 52823.437 24/09/26,13:16:36,11,10,1, 11.9,1,1, 10.137, 10705.437, 358.158, 52823.441 24/09/26,13:16:36,12,10,1, 11.9,1,1, 10.137, 10705.457, 358.144, 52823.427 24/09/26,13:16:36,13,10,1, 11.9,1,1, 10.137, 10705.446, 358.164, 52823.383 24/09/26,13:16:36,14,10,1, 11.9,1,1, 10.137, 10705.430, 358.178, 52823.453 24/09/26,13:16:36,15,10,1, 11.9,1,1, 10.137, 10705.446, 358.181, 52823.531 24/09/26,13:16:36,16,10,1, 11.9,1,1, 10.137, 10705.447, 358.157, 52823.512 24/09/26,13:16:36,17,10,1, 11.9,1,1, 10.137, 10705.424, 358.181, 52823.542 24/09/26,13:16:36,18,10,1, 11.9,1,1, 10.137, 10705.408, 358.164, 52823.454 24/09/26,13:16:36,19,10,1, 11.9,1,1, 10.137, 10705.413, 358.153, 52823.534 24/09/26,13:16:37,00,10,1, 11.8,1,1, 10.137, 10705.410, 358.153, 52823.534 24/09/26,13:16:37,01,10,1, 11.8,1,1, 10.137, 10705.388, 358.187, 52823.557 24/09/26,13:16:37,02,10,1, 11.8,1,1, 10.137, 10705.420, 358.171, 52823.524 24/09/26,13:16:37,03,10,1, 11.8,1,1, 10.137, 10705.403, 358.192, 52823.560 24/09/26,13:16:37,04,10,1, 11.8,1,1, 10.137, 10705.424, 358.157, 52823.390 24/09/26,13:16:37,05,10,1, 11.8,1,1, 10.137, 10705.376, 358.196, 52823.542 24/09/26,13:16:37,06,10,1, 11.8,1,1, 10.137, 10705.374, 358.195, 52823.542 24/09/26,13:16:37,07,10,1, 11.8,1,1, 10.137, 10705.363, 358.176, 52823.548 24/09/26,13:16:37,08,10,1, 11.8,1,1, 10.137, 10705.379, 358.204, 52823.578 24/09/26,13:16:37,09,10,1, 11.8,1,1, 10.137, 10705.371, 358.207, 52823.631 24/09/26,13:16:37,10,10,1, 11.8,1,1, 10.137, 10705.361, 358.186, 52823.551 24/09/26,13:16:37,11,10,1, 11.8,1,1, 10.137, 10705.365, 358.176, 52823.652 24/09/26,13:16:37,12,10,1, 11.8,1,1, 10.137, 10705.350, 358.196, 52823.615 24/09/26,13:16:37,13,10,1, 11.8,1,1, 10.137, 10705.358, 358.191, 52823.603 24/09/26,13:16:37,14,10,1, 11.8,1,1, 10.137, 10705.367, 358.206, 52823.625 24/09/26,13:16:37,15,10,1, 11.8,1,1, 10.137, 10705.362, 358.219, 52823.595 24/09/26,13:16:37,16,10,1, 11.8,1,1, 10.137, 10705.351, 358.191, 52823.685 24/09/26,13:16:37,17,10,1, 11.8,1,1, 10.137, 10705.350, 358.191, 52823.641 24/09/26,13:16:37,18,10,1, 11.8,1,1, 10.137, 10705.344, 358.207, 52823.698 24/09/26,13:16:37,19,10,1, 11.8,1,1, 10.137, 10705.355, 358.216, 52823.666 24/09/26,13:16:38,00,10,1, 12.0,1,1, 10.138, 10705.352, 358.216, 52823.666 24/09/26,13:16:38,01,10,1, 12.0,1,1, 10.138, 10705.332, 358.203, 52823.724 24/09/26,13:16:38,02,10,1, 12.0,1,1, 10.138, 10705.345, 358.202, 52823.674 24/09/26,13:16:38,03,10,1, 12.0,1,1, 10.138, 10705.347, 358.225, 52823.731 24/09/26,13:16:38,04,10,1, 12.0,1,1, 10.138, 10705.359, 358.218, 52823.777 24/09/26,13:16:38,05,10,1, 12.0,1,1, 10.138, 10705.357, 358.222, 52823.711 24/09/26,13:16:38,06,10,1, 12.0,1,1, 10.138, 10705.351, 358.242, 52823.715 24/09/26,13:16:38,07,10,1, 12.0,1,1, 10.138, 10705.342, 358.240, 52823.729 24/09/26,13:16:38,08,10,1, 12.0,1,1, 10.138, 10705.335, 358.227, 52823.712 24/09/26,13:16:38,09,10,1, 12.0,1,1, 10.138, 10705.326, 358.245, 52823.734 24/09/26,13:16:38,10,10,1, 12.0,1,1, 10.138, 10705.309, 358.265, 52823.834 24/09/26,13:16:38,11,10,1, 12.0,1,1, 10.138, 10705.327, 358.226, 52823.715 24/09/26,13:16:38,12,10,1, 12.0,1,1, 10.138, 10705.317, 358.249, 52823.737 24/09/26,13:16:38,13,10,1, 12.0,1,1, 10.138, 10705.307, 358.271, 52823.776 24/09/26,13:16:38,14,10,1, 12.0,1,1, 10.138, 10705.313, 358.260, 52823.823 24/09/26,13:16:38,15,10,1, 12.0,1,1, 10.138, 10705.330, 358.267, 52823.789 24/09/26,13:16:38,16,10,1, 12.0,1,1, 10.138, 10705.329, 358.280, 52823.813 24/09/26,13:16:38,17,10,1, 12.0,1,1, 10.138, 10705.324, 358.257, 52823.809 24/09/26,13:16:38,18,10,1, 12.0,1,1, 10.138, 10705.277, 358.255, 52823.795 24/09/26,13:16:38,19,10,1, 12.0,1,1, 10.138, 10705.302, 358.284, 52823.854 24/09/26,13:16:39,00,10,1, 11.9,1,1, 10.136, 10705.302, 358.284, 52823.854 24/09/26,13:16:39,01,10,1, 11.9,1,1, 10.136, 10705.289, 358.270, 52823.869 24/09/26,13:16:39,02,10,1, 11.9,1,1, 10.136, 10705.297, 358.282, 52823.898 24/09/26,13:16:39,03,10,1, 11.9,1,1, 10.136, 10705.289, 358.270, 52823.751 24/09/26,13:16:39,04,10,1, 11.9,1,1, 10.136, 10705.286, 358.273, 52823.876 24/09/26,13:16:39,05,10,1, 11.9,1,1, 10.136, 10705.292, 358.280, 52823.974 24/09/26,13:16:39,06,10,1, 11.9,1,1, 10.136, 10705.318, 358.287, 52823.876 24/09/26,13:16:39,07,10,1, 11.9,1,1, 10.136, 10705.312, 358.267, 52823.818 24/09/26,13:16:39,08,10,1, 11.9,1,1, 10.136, 10705.297, 358.287, 52823.846 24/09/26,13:16:39,09,10,1, 11.9,1,1, 10.136, 10705.305, 358.301, 52823.885 24/09/26,13:16:39,10,10,1, 11.9,1,1, 10.136, 10705.302, 358.307, 52823.949 24/09/26,13:16:39,11,10,1, 11.9,1,1, 10.136, 10705.292, 358.302, 52823.940 24/09/26,13:16:39,12,10,1, 11.9,1,1, 10.136, 10705.286, 358.313, 52823.919 24/09/26,13:16:39,13,10,1, 11.9,1,1, 10.136, 10705.289, 358.314, 52823.940 24/09/26,13:16:39,14,10,1, 11.9,1,1, 10.136, 10705.272, 358.316, 52823.995 24/09/26,13:16:39,15,10,1, 11.9,1,1, 10.136, 10705.268, 358.318, 52824.032 24/09/26,13:16:39,16,10,1, 11.9,1,1, 10.136, 10705.274, 358.327, 52823.993 24/09/26,13:16:39,17,10,1, 11.9,1,1, 10.136, 10705.293, 358.341, 52823.985 24/09/26,13:16:39,18,10,1, 11.9,1,1, 10.136, 10705.295, 358.348, 52823.990 24/09/26,13:16:39,19,10,1, 11.9,1,1, 10.136, 10705.278, 358.348, 52824.031 24/09/26,13:16:40,00,10,1, 12.0,1,1, 10.136, 10705.277, 358.348, 52824.031 24/09/26,13:16:40,01,10,1, 12.0,1,1, 10.136, 10705.258, 358.357, 52824.004 24/09/26,13:16:40,02,10,1, 12.0,1,1, 10.136, 10705.249, 358.334, 52824.051 24/09/26,13:16:40,03,10,1, 12.0,1,1, 10.136, 10705.257, 358.332, 52824.026 24/09/26,13:16:40,04,10,1, 12.0,1,1, 10.136, 10705.281, 358.360, 52824.044 24/09/26,13:16:40,05,10,1, 12.0,1,1, 10.136, 10705.280, 358.330, 52824.011 24/09/26,13:16:40,06,10,1, 12.0,1,1, 10.136, 10705.259, 358.334, 52824.033 24/09/26,13:16:40,07,10,1, 12.0,1,1, 10.136, 10705.280, 358.355, 52824.026 24/09/26,13:16:40,08,10,1, 12.0,1,1, 10.136, 10705.261, 358.343, 52824.042 24/09/26,13:16:40,09,10,1, 12.0,1,1, 10.136, 10705.266, 358.359, 52824.128 24/09/26,13:16:40,10,10,1, 12.0,1,1, 10.136, 10705.259, 358.381, 52824.115 24/09/26,13:16:40,11,10,1, 12.0,1,1, 10.136, 10705.242, 358.372, 52824.174 24/09/26,13:16:40,12,10,1, 12.0,1,1, 10.136, 10705.245, 358.371, 52824.165 24/09/26,13:16:40,13,10,1, 12.0,1,1, 10.136, 10705.259, 358.356, 52824.076 24/09/26,13:16:40,14,10,1, 12.0,1,1, 10.136, 10705.263, 358.362, 52824.127 24/09/26,13:16:40,15,10,1, 12.0,1,1, 10.136, 10705.244, 358.367, 52824.109 24/09/26,13:16:40,16,10,1, 12.0,1,1, 10.136, 10705.259, 358.367, 52824.150 24/09/26,13:16:40,17,10,1, 12.0,1,1, 10.136, 10705.228, 358.364, 52824.205 24/09/26,13:16:40,18,10,1, 12.0,1,1, 10.136, 10705.239, 358.377, 52824.202 24/09/26,13:16:40,19,10,1, 12.0,1,1, 10.136, 10705.250, 358.381, 52824.173 24/09/26,13:16:41,00,09,1, 11.9,1,1, 10.137, 10705.243, 358.381, 52824.173 24/09/26,13:16:41,01,09,1, 11.9,1,1, 10.137, 10705.258, 358.411, 52824.255 24/09/26,13:16:41,02,09,1, 11.9,1,1, 10.137, 10705.217, 358.379, 52824.190 24/09/26,13:16:41,03,09,1, 11.9,1,1, 10.137, 10705.246, 358.412, 52824.267 24/09/26,13:16:41,04,09,1, 11.9,1,1, 10.137, 10705.229, 358.398, 52824.223 24/09/26,13:16:41,05,09,1, 11.9,1,1, 10.137, 10705.234, 358.407, 52824.250 24/09/26,13:16:41,06,09,1, 11.9,1,1, 10.137, 10705.235, 358.419, 52824.262 24/09/26,13:16:41,07,09,1, 11.9,1,1, 10.137, 10705.220, 358.409, 52824.269 24/09/26,13:16:41,08,09,1, 11.9,1,1, 10.137, 10705.236, 358.406, 52824.254 24/09/26,13:16:41,09,09,1, 11.9,1,1, 10.137, 10705.207, 358.414, 52824.244 24/09/26,13:16:41,10,09,1, 11.9,1,1, 10.137, 10705.221, 358.425, 52824.279 24/09/26,13:16:41,11,09,1, 11.9,1,1, 10.137, 10705.242, 358.422, 52824.314 24/09/26,13:16:41,12,09,1, 11.9,1,1, 10.137, 10705.227, 358.433, 52824.317 24/09/26,13:16:41,13,09,1, 11.9,1,1, 10.137, 10705.192, 358.426, 52824.266 24/09/26,13:16:41,14,09,1, 11.9,1,1, 10.137, 10705.231, 358.444, 52824.316 24/09/26,13:16:41,15,09,1, 11.9,1,1, 10.137, 10705.220, 358.422, 52824.349 24/09/26,13:16:41,16,09,1, 11.9,1,1, 10.137, 10705.204, 358.424, 52824.334 24/09/26,13:16:41,17,09,1, 11.9,1,1, 10.137, 10705.219, 358.473, 52824.336 24/09/26,13:16:41,18,09,1, 11.9,1,1, 10.137, 10705.205, 358.448, 52824.349 24/09/26,13:16:41,19,09,1, 11.9,1,1, 10.137, 10705.198, 358.438, 52824.354 24/09/26,13:16:42,00,09,1, 11.9,1,1, 10.133, 10705.193, 358.438, 52824.354 24/09/26,13:16:42,01,09,1, 11.9,1,1, 10.133, 10705.199, 358.439, 52824.401 24/09/26,13:16:42,02,09,1, 11.9,1,1, 10.133, 10705.168, 358.471, 52824.343 24/09/26,13:16:42,03,09,1, 11.9,1,1, 10.133, 10705.184, 358.467, 52824.422 24/09/26,13:16:42,04,09,1, 11.9,1,1, 10.133, 10705.210, 358.456, 52824.358 24/09/26,13:16:42,05,09,1, 11.9,1,1, 10.133, 10705.193, 358.459, 52824.411 24/09/26,13:16:42,06,09,1, 11.9,1,1, 10.133, 10705.199, 358.455, 52824.429 24/09/26,13:16:42,07,09,1, 11.9,1,1, 10.133, 10705.205, 358.476, 52824.414 24/09/26,13:16:42,08,09,1, 11.9,1,1, 10.133, 10705.184, 358.479, 52824.365 24/09/26,13:16:42,09,09,1, 11.9,1,1, 10.133, 10705.179, 358.464, 52824.412 24/09/26,13:16:42,10,09,1, 11.9,1,1, 10.133, 10705.177, 358.480, 52824.453 24/09/26,13:16:42,11,09,1, 11.9,1,1, 10.133, 10705.167, 358.456, 52824.455 24/09/26,13:16:42,12,09,1, 11.9,1,1, 10.133, 10705.201, 358.452, 52824.442 24/09/26,13:16:42,13,09,1, 11.9,1,1, 10.133, 10705.196, 358.492, 52824.489 24/09/26,13:16:42,14,09,1, 11.9,1,1, 10.133, 10705.193, 358.467, 52824.464 24/09/26,13:16:42,15,09,1, 11.9,1,1, 10.133, 10705.189, 358.489, 52824.512 24/09/26,13:16:42,16,09,1, 11.9,1,1, 10.133, 10705.190, 358.476, 52824.529 24/09/26,13:16:42,17,09,1, 11.9,1,1, 10.133, 10705.166, 358.482, 52824.454 24/09/26,13:16:42,18,09,1, 11.9,1,1, 10.133, 10705.165, 358.488, 52824.464 24/09/26,13:16:42,19,09,1, 11.9,1,1, 10.133, 10705.165, 358.494, 52824.534 24/09/26,13:16:43,00,09,1, 11.9,1,1, 10.137, 10705.160, 358.494, 52824.534 24/09/26,13:16:43,01,09,1, 11.9,1,1, 10.137, 10705.192, 358.493, 52824.519 24/09/26,13:16:43,02,09,1, 11.9,1,1, 10.137, 10705.173, 358.497, 52824.493 24/09/26,13:16:43,03,09,1, 11.9,1,1, 10.137, 10705.197, 358.483, 52824.510 24/09/26,13:16:43,04,09,1, 11.9,1,1, 10.137, 10705.159, 358.482, 52824.599 24/09/26,13:16:43,05,09,1, 11.9,1,1, 10.137, 10705.180, 358.500, 52824.603 24/09/26,13:16:43,06,09,1, 11.9,1,1, 10.137, 10705.171, 358.481, 52824.591 24/09/26,13:16:43,07,09,1, 11.9,1,1, 10.137, 10705.188, 358.484, 52824.609 24/09/26,13:16:43,08,09,1, 11.9,1,1, 10.137, 10705.153, 358.507, 52824.616 24/09/26,13:16:43,09,09,1, 11.9,1,1, 10.137, 10705.170, 358.493, 52824.604 24/09/26,13:16:43,10,09,1, 11.9,1,1, 10.137, 10705.157, 358.500, 52824.593 24/09/26,13:16:43,11,09,1, 11.9,1,1, 10.137, 10705.166, 358.515, 52824.607 24/09/26,13:16:43,12,09,1, 11.9,1,1, 10.137, 10705.165, 358.484, 52824.615 24/09/26,13:16:43,13,09,1, 11.9,1,1, 10.137, 10705.164, 358.518, 52824.628 24/09/26,13:16:43,14,09,1, 11.9,1,1, 10.137, 10705.176, 358.510, 52824.627 24/09/26,13:16:43,15,09,1, 11.9,1,1, 10.137, 10705.182, 358.499, 52824.577 24/09/26,13:16:43,16,09,1, 11.9,1,1, 10.137, 10705.143, 358.489, 52824.644 24/09/26,13:16:43,17,09,1, 11.9,1,1, 10.137, 10705.186, 358.515, 52824.621 24/09/26,13:16:43,18,09,1, 11.9,1,1, 10.137, 10705.178, 358.501, 52824.664 24/09/26,13:16:43,19,09,1, 11.9,1,1, 10.137, 10705.154, 358.529, 52824.686 24/09/26,13:16:44,00,10,1, 11.9,1,1, 10.135, 10705.152, 358.529, 52824.686 24/09/26,13:16:44,01,10,1, 11.9,1,1, 10.135, 10705.141, 358.528, 52824.676 24/09/26,13:16:44,02,10,1, 11.9,1,1, 10.135, 10705.182, 358.511, 52824.696 24/09/26,13:16:44,03,10,1, 11.9,1,1, 10.135, 10705.146, 358.537, 52824.685 24/09/26,13:16:44,04,10,1, 11.9,1,1, 10.135, 10705.167, 358.541, 52824.738 24/09/26,13:16:44,05,10,1, 11.9,1,1, 10.135, 10705.152, 358.513, 52824.679 24/09/26,13:16:44,06,10,1, 11.9,1,1, 10.135, 10705.150, 358.539, 52824.716 24/09/26,13:16:44,07,10,1, 11.9,1,1, 10.135, 10705.160, 358.536, 52824.711 24/09/26,13:16:44,08,10,1, 11.9,1,1, 10.135, 10705.131, 358.534, 52824.721 24/09/26,13:16:44,09,10,1, 11.9,1,1, 10.135, 10705.163, 358.552, 52824.730 24/09/26,13:16:44,10,10,1, 11.9,1,1, 10.135, 10705.165, 358.556, 52824.730 24/09/26,13:16:44,11,10,1, 11.9,1,1, 10.135, 10705.171, 358.543, 52824.699 24/09/26,13:16:44,12,10,1, 11.9,1,1, 10.135, 10705.158, 358.528, 52824.807 24/09/26,13:16:44,13,10,1, 11.9,1,1, 10.135, 10705.173, 358.541, 52824.756 24/09/26,13:16:44,14,10,1, 11.9,1,1, 10.135, 10705.169, 358.544, 52824.783 24/09/26,13:16:44,15,10,1, 11.9,1,1, 10.135, 10705.132, 358.576, 52824.794 24/09/26,13:16:44,16,10,1, 11.9,1,1, 10.135, 10705.157, 358.551, 52824.772 24/09/26,13:16:44,17,10,1, 11.9,1,1, 10.135, 10705.133, 358.548, 52824.840 24/09/26,13:16:44,18,10,1, 11.9,1,1, 10.135, 10705.159, 358.569, 52824.861 24/09/26,13:16:44,19,10,1, 11.9,1,1, 10.135, 10705.148, 358.556, 52824.830 24/09/26,13:16:45,00,09,1, 12.0,1,1, 10.138, 10705.143, 358.556, 52824.830 24/09/26,13:16:45,01,09,1, 12.0,1,1, 10.138, 10705.159, 358.567, 52824.871 24/09/26,13:16:45,02,09,1, 12.0,1,1, 10.138, 10705.148, 358.559, 52824.886 24/09/26,13:16:45,03,09,1, 12.0,1,1, 10.138, 10705.136, 358.569, 52824.873 24/09/26,13:16:45,04,09,1, 12.0,1,1, 10.138, 10705.135, 358.598, 52824.973 24/09/26,13:16:45,05,09,1, 12.0,1,1, 10.138, 10705.138, 358.591, 52824.891 24/09/26,13:16:45,06,09,1, 12.0,1,1, 10.138, 10705.123, 358.573, 52824.847 24/09/26,13:16:45,07,09,1, 12.0,1,1, 10.138, 10705.156, 358.617, 52824.904 24/09/26,13:16:45,08,09,1, 12.0,1,1, 10.138, 10705.143, 358.582, 52824.873 24/09/26,13:16:45,09,09,1, 12.0,1,1, 10.138, 10705.150, 358.586, 52824.933 24/09/26,13:16:45,10,09,1, 12.0,1,1, 10.138, 10705.143, 358.602, 52824.928 24/09/26,13:16:45,11,09,1, 12.0,1,1, 10.138, 10705.134, 358.600, 52824.973 24/09/26,13:16:45,12,09,1, 12.0,1,1, 10.138, 10705.118, 358.596, 52824.984 24/09/26,13:16:45,13,09,1, 12.0,1,1, 10.138, 10705.145, 358.611, 52824.944 24/09/26,13:16:45,14,09,1, 12.0,1,1, 10.138, 10705.131, 358.621, 52824.993 24/09/26,13:16:45,15,09,1, 12.0,1,1, 10.138, 10705.126, 358.577, 52824.959 24/09/26,13:16:45,16,09,1, 12.0,1,1, 10.138, 10705.130, 358.597, 52824.992 24/09/26,13:16:45,17,09,1, 12.0,1,1, 10.138, 10705.117, 358.602, 52825.020 24/09/26,13:16:45,18,09,1, 12.0,1,1, 10.138, 10705.128, 358.594, 52824.956 24/09/26,13:16:45,19,09,1, 12.0,1,1, 10.138, 10705.111, 358.599, 52825.048 24/09/26,13:16:46,00,09,1, 11.9,1,1, 10.142, 10705.110, 358.599, 52825.048 24/09/26,13:16:46,01,09,1, 11.9,1,1, 10.142, 10705.115, 358.601, 52825.039 24/09/26,13:16:46,02,09,1, 11.9,1,1, 10.142, 10705.082, 358.597, 52825.038 24/09/26,13:16:46,03,09,1, 11.9,1,1, 10.142, 10705.117, 358.623, 52825.059 24/09/26,13:16:46,04,09,1, 11.9,1,1, 10.142, 10705.105, 358.608, 52825.026 24/09/26,13:16:46,05,09,1, 11.9,1,1, 10.142, 10705.110, 358.624, 52825.043 24/09/26,13:16:46,06,09,1, 11.9,1,1, 10.142, 10705.113, 358.604, 52825.004 24/09/26,13:16:46,07,09,1, 11.9,1,1, 10.142, 10705.102, 358.610, 52825.149 24/09/26,13:16:46,08,09,1, 11.9,1,1, 10.142, 10705.104, 358.607, 52825.112 24/09/26,13:16:46,09,09,1, 11.9,1,1, 10.142, 10705.125, 358.616, 52825.101 24/09/26,13:16:46,10,09,1, 11.9,1,1, 10.142, 10705.092, 358.605, 52825.141 24/09/26,13:16:46,11,09,1, 11.9,1,1, 10.142, 10705.119, 358.611, 52825.155 24/09/26,13:16:46,12,09,1, 11.9,1,1, 10.142, 10705.135, 358.624, 52825.188 24/09/26,13:16:46,13,09,1, 11.9,1,1, 10.142, 10705.121, 358.607, 52825.106 24/09/26,13:16:46,14,09,1, 11.9,1,1, 10.142, 10705.129, 358.624, 52825.199 24/09/26,13:16:46,15,09,1, 11.9,1,1, 10.142, 10705.099, 358.641, 52825.196 24/09/26,13:16:46,16,09,1, 11.9,1,1, 10.142, 10705.104, 358.615, 52825.147 24/09/26,13:16:46,17,09,1, 11.9,1,1, 10.142, 10705.119, 358.631, 52825.182 24/09/26,13:16:46,18,09,1, 11.9,1,1, 10.142, 10705.103, 358.615, 52825.201 24/09/26,13:16:46,19,09,1, 11.9,1,1, 10.142, 10705.095, 358.601, 52825.161 24/09/26,13:16:47,00,10,1, 11.9,1,1, 10.135, 10705.093, 358.601, 52825.161 24/09/26,13:16:47,01,10,1, 11.9,1,1, 10.135, 10705.123, 358.629, 52825.290 24/09/26,13:16:47,02,10,1, 11.9,1,1, 10.135, 10705.099, 358.624, 52825.236 24/09/26,13:16:47,03,10,1, 11.9,1,1, 10.135, 10705.095, 358.642, 52825.239 24/09/26,13:16:47,04,10,1, 11.9,1,1, 10.135, 10705.103, 358.638, 52825.206 24/09/26,13:16:47,05,10,1, 11.9,1,1, 10.135, 10705.083, 358.635, 52825.226 24/09/26,13:16:47,06,10,1, 11.9,1,1, 10.135, 10705.104, 358.629, 52825.249 24/09/26,13:16:47,07,10,1, 11.9,1,1, 10.135, 10705.071, 358.638, 52825.257 24/09/26,13:16:47,08,10,1, 11.9,1,1, 10.135, 10705.098, 358.647, 52825.268 24/09/26,13:16:47,09,10,1, 11.9,1,1, 10.135, 10705.087, 358.628, 52825.300 24/09/26,13:16:47,10,10,1, 11.9,1,1, 10.135, 10705.090, 358.649, 52825.313 24/09/26,13:16:47,11,10,1, 11.9,1,1, 10.135, 10705.104, 358.633, 52825.244 24/09/26,13:16:47,12,10,1, 11.9,1,1, 10.135, 10705.101, 358.632, 52825.236 24/09/26,13:16:47,13,10,1, 11.9,1,1, 10.135, 10705.105, 358.681, 52825.345 24/09/26,13:16:47,14,10,1, 11.9,1,1, 10.135, 10705.097, 358.647, 52825.304 24/09/26,13:16:47,15,10,1, 11.9,1,1, 10.135, 10705.108, 358.632, 52825.301 24/09/26,13:16:47,16,10,1, 11.9,1,1, 10.135, 10705.096, 358.663, 52825.328 24/09/26,13:16:47,17,10,1, 11.9,1,1, 10.135, 10705.100, 358.681, 52825.346 24/09/26,13:16:47,18,10,1, 11.9,1,1, 10.135, 10705.099, 358.650, 52825.282 24/09/26,13:16:47,19,10,1, 11.9,1,1, 10.135, 10705.080, 358.664, 52825.437 24/09/26,13:16:48,00,09,1, 11.8,1,1, 10.136, 10705.076, 358.664, 52825.437 24/09/26,13:16:48,01,09,1, 11.8,1,1, 10.136, 10705.103, 358.629, 52825.189 24/09/26,13:16:48,02,09,1, 11.8,1,1, 10.136, 10705.091, 358.670, 52825.346 24/09/26,13:16:48,03,09,1, 11.8,1,1, 10.136, 10705.093, 358.655, 52825.367 24/09/26,13:16:48,04,09,1, 11.8,1,1, 10.136, 10705.092, 358.650, 52825.434 24/09/26,13:16:48,05,09,1, 11.8,1,1, 10.136, 10705.115, 358.653, 52825.390 24/09/26,13:16:48,06,09,1, 11.8,1,1, 10.136, 10705.091, 358.657, 52825.373 24/09/26,13:16:48,07,09,1, 11.8,1,1, 10.136, 10705.096, 358.658, 52825.445 24/09/26,13:16:48,08,09,1, 11.8,1,1, 10.136, 10705.088, 358.660, 52825.469 24/09/26,13:16:48,09,09,1, 11.8,1,1, 10.136, 10705.114, 358.647, 52825.427 24/09/26,13:16:48,10,09,1, 11.8,1,1, 10.136, 10705.081, 358.645, 52825.478 24/09/26,13:16:48,11,09,1, 11.8,1,1, 10.136, 10705.077, 358.667, 52825.466 24/09/26,13:16:48,12,09,1, 11.8,1,1, 10.136, 10705.065, 358.646, 52825.369 24/09/26,13:16:48,13,09,1, 11.8,1,1, 10.136, 10705.086, 358.665, 52825.509 24/09/26,13:16:48,14,09,1, 11.8,1,1, 10.136, 10705.093, 358.665, 52825.505 24/09/26,13:16:48,15,09,1, 11.8,1,1, 10.136, 10705.090, 358.658, 52825.475 24/09/26,13:16:48,16,09,1, 11.8,1,1, 10.136, 10705.084, 358.607, 52825.484 24/09/26,13:16:48,17,09,1, 11.8,1,1, 10.136, 10705.069, 358.651, 52825.555 24/09/26,13:16:48,18,09,1, 11.8,1,1, 10.136, 10705.107, 358.663, 52825.507 24/09/26,13:16:48,19,09,1, 11.8,1,1, 10.136, 10705.075, 358.649, 52825.482 24/09/26,13:16:49,00,09,1, 11.9,1,1, 10.139, 10705.068, 358.649, 52825.482 24/09/26,13:16:49,01,09,1, 11.9,1,1, 10.139, 10705.066, 358.645, 52825.550 24/09/26,13:16:49,02,09,1, 11.9,1,1, 10.139, 10705.094, 358.656, 52825.523 24/09/26,13:16:49,03,09,1, 11.9,1,1, 10.139, 10705.070, 358.664, 52825.621 24/09/26,13:16:49,04,09,1, 11.9,1,1, 10.139, 10705.070, 358.677, 52825.609 24/09/26,13:16:49,05,09,1, 11.9,1,1, 10.139, 10705.080, 358.668, 52825.586 24/09/26,13:16:49,06,09,1, 11.9,1,1, 10.139, 10705.058, 358.674, 52825.582 24/09/26,13:16:49,07,09,1, 11.9,1,1, 10.139, 10705.085, 358.679, 52825.558 24/09/26,13:16:49,08,09,1, 11.9,1,1, 10.139, 10705.068, 358.661, 52825.534 24/09/26,13:16:49,09,09,1, 11.9,1,1, 10.139, 10705.065, 358.645, 52825.635 24/09/26,13:16:49,10,09,1, 11.9,1,1, 10.139, 10705.062, 358.671, 52825.578 24/09/26,13:16:49,11,09,1, 11.9,1,1, 10.139, 10705.062, 358.660, 52825.629 24/09/26,13:16:49,12,09,1, 11.9,1,1, 10.139, 10705.074, 358.664, 52825.662 24/09/26,13:16:49,13,09,1, 11.9,1,1, 10.139, 10705.055, 358.670, 52825.661 24/09/26,13:16:49,14,09,1, 11.9,1,1, 10.139, 10705.051, 358.682, 52825.628 24/09/26,13:16:49,15,09,1, 11.9,1,1, 10.139, 10705.050, 358.671, 52825.637 24/09/26,13:16:49,16,09,1, 11.9,1,1, 10.139, 10705.033, 358.673, 52825.655 24/09/26,13:16:49,17,09,1, 11.9,1,1, 10.139, 10705.080, 358.677, 52825.654 24/09/26,13:16:49,18,09,1, 11.9,1,1, 10.139, 10705.055, 358.657, 52825.687 24/09/26,13:16:49,19,09,1, 11.9,1,1, 10.139, 10705.062, 358.688, 52825.656 24/09/26,13:16:50,00,09,1, 12.0,1,1, 10.139, 10705.060, 358.688, 52825.656 24/09/26,13:16:50,01,09,1, 12.0,1,1, 10.139, 10705.018, 358.680, 52825.740 24/09/26,13:16:50,02,09,1, 12.0,1,1, 10.139, 10705.050, 358.667, 52825.760 24/09/26,13:16:50,03,09,1, 12.0,1,1, 10.139, 10705.040, 358.685, 52825.709 24/09/26,13:16:50,04,09,1, 12.0,1,1, 10.139, 10705.038, 358.670, 52825.739 24/09/26,13:16:50,05,09,1, 12.0,1,1, 10.139, 10705.034, 358.683, 52825.796 24/09/26,13:16:50,06,09,1, 12.0,1,1, 10.139, 10705.009, 358.681, 52825.768 24/09/26,13:16:50,07,09,1, 12.0,1,1, 10.139, 10705.031, 358.691, 52825.811 24/09/26,13:16:50,08,09,1, 12.0,1,1, 10.139, 10705.022, 358.686, 52825.833 24/09/26,13:16:50,09,09,1, 12.0,1,1, 10.139, 10705.013, 358.698, 52825.793 24/09/26,13:16:50,10,09,1, 12.0,1,1, 10.139, 10705.002, 358.702, 52825.769 24/09/26,13:16:50,11,09,1, 12.0,1,1, 10.139, 10705.002, 358.686, 52825.814 24/09/26,13:16:50,12,09,1, 12.0,1,1, 10.139, 10705.016, 358.697, 52825.781 24/09/26,13:16:50,13,09,1, 12.0,1,1, 10.139, 10705.010, 358.691, 52825.755 24/09/26,13:16:50,14,09,1, 12.0,1,1, 10.139, 10704.984, 358.696, 52825.789 24/09/26,13:16:50,15,09,1, 12.0,1,1, 10.139, 10705.017, 358.686, 52825.848 24/09/26,13:16:50,16,09,1, 12.0,1,1, 10.139, 10704.996, 358.704, 52825.845 24/09/26,13:16:50,17,09,1, 12.0,1,1, 10.139, 10704.997, 358.712, 52825.896 24/09/26,13:16:50,18,09,1, 12.0,1,1, 10.139, 10705.014, 358.708, 52825.849 24/09/26,13:16:50,19,09,1, 12.0,1,1, 10.139, 10705.002, 358.672, 52825.833 24/09/26,13:16:51,00,09,1, 11.9,1,1, 10.135, 10705.001, 358.672, 52825.833 24/09/26,13:16:51,01,09,1, 11.9,1,1, 10.135, 10704.994, 358.707, 52825.867 24/09/26,13:16:51,02,09,1, 11.9,1,1, 10.135, 10704.964, 358.685, 52825.880 24/09/26,13:16:51,03,09,1, 11.9,1,1, 10.135, 10704.970, 358.715, 52825.926 24/09/26,13:16:51,04,09,1, 11.9,1,1, 10.135, 10704.993, 358.696, 52825.958 24/09/26,13:16:51,05,09,1, 11.9,1,1, 10.135, 10704.965, 358.700, 52825.929 24/09/26,13:16:51,06,09,1, 11.9,1,1, 10.135, 10704.978, 358.703, 52825.918 24/09/26,13:16:51,07,09,1, 11.9,1,1, 10.135, 10705.007, 358.697, 52825.927 24/09/26,13:16:51,08,09,1, 11.9,1,1, 10.135, 10704.990, 358.688, 52825.904 24/09/26,13:16:51,09,09,1, 11.9,1,1, 10.135, 10704.970, 358.708, 52825.972 24/09/26,13:16:51,10,09,1, 11.9,1,1, 10.135, 10704.993, 358.715, 52825.934 24/09/26,13:16:51,11,09,1, 11.9,1,1, 10.135, 10705.003, 358.697, 52825.972 24/09/26,13:16:51,12,09,1, 11.9,1,1, 10.135, 10704.987, 358.740, 52826.000 24/09/26,13:16:51,13,09,1, 11.9,1,1, 10.135, 10704.968, 358.689, 52825.974 24/09/26,13:16:51,14,09,1, 11.9,1,1, 10.135, 10704.982, 358.696, 52825.962 24/09/26,13:16:51,15,09,1, 11.9,1,1, 10.135, 10704.998, 358.705, 52825.969 24/09/26,13:16:51,16,09,1, 11.9,1,1, 10.135, 10704.966, 358.717, 52825.978 24/09/26,13:16:51,17,09,1, 11.9,1,1, 10.135, 10704.975, 358.687, 52826.053 24/09/26,13:16:51,18,09,1, 11.9,1,1, 10.135, 10704.971, 358.695, 52826.050 24/09/26,13:16:51,19,09,1, 11.9,1,1, 10.135, 10704.955, 358.705, 52826.011 24/09/26,13:16:52,00,09,1, 12.0,1,1, 10.140, 10704.951, 358.705, 52826.011 24/09/26,13:16:52,01,09,1, 12.0,1,1, 10.140, 10704.948, 358.714, 52826.015 24/09/26,13:16:52,02,09,1, 12.0,1,1, 10.140, 10704.944, 358.703, 52826.030 24/09/26,13:16:52,03,09,1, 12.0,1,1, 10.140, 10704.922, 358.722, 52826.022 24/09/26,13:16:52,04,09,1, 12.0,1,1, 10.140, 10704.925, 358.721, 52826.083 24/09/26,13:16:52,05,09,1, 12.0,1,1, 10.140, 10704.923, 358.703, 52826.121 24/09/26,13:16:52,06,09,1, 12.0,1,1, 10.140, 10704.949, 358.726, 52826.105 24/09/26,13:16:52,07,09,1, 12.0,1,1, 10.140, 10704.960, 358.706, 52826.106 24/09/26,13:16:52,08,09,1, 12.0,1,1, 10.140, 10704.947, 358.709, 52826.115 24/09/26,13:16:52,09,09,1, 12.0,1,1, 10.140, 10704.919, 358.720, 52826.126 24/09/26,13:16:52,10,09,1, 12.0,1,1, 10.140, 10704.908, 358.720, 52826.216 24/09/26,13:16:52,11,09,1, 12.0,1,1, 10.140, 10704.902, 358.723, 52826.159 24/09/26,13:16:52,12,09,1, 12.0,1,1, 10.140, 10704.912, 358.701, 52826.098 24/09/26,13:16:52,13,09,1, 12.0,1,1, 10.140, 10704.914, 358.736, 52826.129 24/09/26,13:16:52,14,09,1, 12.0,1,1, 10.140, 10704.913, 358.700, 52826.171 24/09/26,13:16:52,15,09,1, 12.0,1,1, 10.140, 10704.898, 358.695, 52826.130 24/09/26,13:16:52,16,09,1, 12.0,1,1, 10.140, 10704.914, 358.713, 52826.199 24/09/26,13:16:52,17,09,1, 12.0,1,1, 10.140, 10704.890, 358.710, 52826.205 24/09/26,13:16:52,18,09,1, 12.0,1,1, 10.140, 10704.897, 358.710, 52826.198 24/09/26,13:16:52,19,09,1, 12.0,1,1, 10.140, 10704.915, 358.722, 52826.191 24/09/26,13:16:53,00,09,1, 11.9,1,1, 10.137, 10704.910, 358.722, 52826.191 24/09/26,13:16:53,01,09,1, 11.9,1,1, 10.137, 10704.899, 358.707, 52826.191 24/09/26,13:16:53,02,09,1, 11.9,1,1, 10.137, 10704.888, 358.717, 52826.271 24/09/26,13:16:53,03,09,1, 11.9,1,1, 10.137, 10704.876, 358.709, 52826.273 24/09/26,13:16:53,04,09,1, 11.9,1,1, 10.137, 10704.875, 358.704, 52826.207 24/09/26,13:16:53,05,09,1, 11.9,1,1, 10.137, 10704.860, 358.713, 52826.297 24/09/26,13:16:53,06,09,1, 11.9,1,1, 10.137, 10704.832, 358.723, 52826.271 24/09/26,13:16:53,07,09,1, 11.9,1,1, 10.137, 10704.856, 358.717, 52826.216 24/09/26,13:16:53,08,09,1, 11.9,1,1, 10.137, 10704.836, 358.730, 52826.255 24/09/26,13:16:53,09,09,1, 11.9,1,1, 10.137, 10704.840, 358.712, 52826.316 24/09/26,13:16:53,10,09,1, 11.9,1,1, 10.137, 10704.821, 358.717, 52826.328 24/09/26,13:16:53,11,09,1, 11.9,1,1, 10.137, 10704.853, 358.739, 52826.315 24/09/26,13:16:53,12,09,1, 11.9,1,1, 10.137, 10704.836, 358.733, 52826.310 24/09/26,13:16:53,13,09,1, 11.9,1,1, 10.137, 10704.841, 358.734, 52826.320 24/09/26,13:16:53,14,09,1, 11.9,1,1, 10.137, 10704.845, 358.732, 52826.294 24/09/26,13:16:53,15,09,1, 11.9,1,1, 10.137, 10704.841, 358.728, 52826.374 24/09/26,13:16:53,16,09,1, 11.9,1,1, 10.137, 10704.823, 358.723, 52826.311 24/09/26,13:16:53,17,09,1, 11.9,1,1, 10.137, 10704.832, 358.708, 52826.347 24/09/26,13:16:53,18,09,1, 11.9,1,1, 10.137, 10704.805, 358.707, 52826.328 24/09/26,13:16:53,19,09,1, 11.9,1,1, 10.137, 10704.815, 358.707, 52826.347 24/09/26,13:16:54,00,09,1, 11.9,1,1, 10.135, 10704.809, 358.707, 52826.347 24/09/26,13:16:54,01,09,1, 11.9,1,1, 10.135, 10704.809, 358.714, 52826.404 24/09/26,13:16:54,02,09,1, 11.9,1,1, 10.135, 10704.781, 358.691, 52826.434 24/09/26,13:16:54,03,09,1, 11.9,1,1, 10.135, 10704.796, 358.709, 52826.392 24/09/26,13:16:54,04,09,1, 11.9,1,1, 10.135, 10704.789, 358.726, 52826.426 24/09/26,13:16:54,05,09,1, 11.9,1,1, 10.135, 10704.792, 358.704, 52826.481 24/09/26,13:16:54,06,09,1, 11.9,1,1, 10.135, 10704.794, 358.700, 52826.475 24/09/26,13:16:54,07,09,1, 11.9,1,1, 10.135, 10704.772, 358.691, 52826.471 24/09/26,13:16:54,08,09,1, 11.9,1,1, 10.135, 10704.776, 358.688, 52826.435 24/09/26,13:16:54,09,09,1, 11.9,1,1, 10.135, 10704.779, 358.704, 52826.512 24/09/26,13:16:54,10,09,1, 11.9,1,1, 10.135, 10704.770, 358.717, 52826.479 24/09/26,13:16:54,11,09,1, 11.9,1,1, 10.135, 10704.786, 358.687, 52826.419 24/09/26,13:16:54,12,09,1, 11.9,1,1, 10.135, 10704.749, 358.714, 52826.483 24/09/26,13:16:54,13,09,1, 11.9,1,1, 10.135, 10704.761, 358.694, 52826.493 24/09/26,13:16:54,14,09,1, 11.9,1,1, 10.135, 10704.775, 358.678, 52826.521 24/09/26,13:16:54,15,09,1, 11.9,1,1, 10.135, 10704.758, 358.674, 52826.570 24/09/26,13:16:54,16,09,1, 11.9,1,1, 10.135, 10704.765, 358.682, 52826.567 24/09/26,13:16:54,17,09,1, 11.9,1,1, 10.135, 10704.787, 358.691, 52826.536 24/09/26,13:16:54,18,09,1, 11.9,1,1, 10.135, 10704.767, 358.678, 52826.550 24/09/26,13:16:54,19,09,1, 11.9,1,1, 10.135, 10704.772, 358.681, 52826.496 24/09/26,13:16:55,00,09,1, 12.0,1,1, 10.136, 10704.768, 358.681, 52826.496 24/09/26,13:16:55,01,09,1, 12.0,1,1, 10.136, 10704.745, 358.662, 52826.511 24/09/26,13:16:55,02,09,1, 12.0,1,1, 10.136, 10704.726, 358.684, 52826.571 24/09/26,13:16:55,03,09,1, 12.0,1,1, 10.136, 10704.709, 358.672, 52826.540 24/09/26,13:16:55,04,09,1, 12.0,1,1, 10.136, 10704.712, 358.682, 52826.578 24/09/26,13:16:55,05,09,1, 12.0,1,1, 10.136, 10704.747, 358.694, 52826.592 24/09/26,13:16:55,06,09,1, 12.0,1,1, 10.136, 10704.733, 358.660, 52826.587 24/09/26,13:16:55,07,09,1, 12.0,1,1, 10.136, 10704.719, 358.650, 52826.561 24/09/26,13:16:55,08,09,1, 12.0,1,1, 10.136, 10704.719, 358.675, 52826.559 24/09/26,13:16:55,09,09,1, 12.0,1,1, 10.136, 10704.694, 358.669, 52826.716 24/09/26,13:16:55,10,09,1, 12.0,1,1, 10.136, 10704.703, 358.652, 52826.669 24/09/26,13:16:55,11,09,1, 12.0,1,1, 10.136, 10704.704, 358.675, 52826.648 24/09/26,13:16:55,12,09,1, 12.0,1,1, 10.136, 10704.700, 358.660, 52826.665 24/09/26,13:16:55,13,09,1, 12.0,1,1, 10.136, 10704.695, 358.671, 52826.671 24/09/26,13:16:55,14,09,1, 12.0,1,1, 10.136, 10704.703, 358.649, 52826.636 24/09/26,13:16:55,15,09,1, 12.0,1,1, 10.136, 10704.719, 358.667, 52826.673 24/09/26,13:16:55,16,09,1, 12.0,1,1, 10.136, 10704.690, 358.656, 52826.680 24/09/26,13:16:55,17,09,1, 12.0,1,1, 10.136, 10704.698, 358.647, 52826.716 24/09/26,13:16:55,18,09,1, 12.0,1,1, 10.136, 10704.697, 358.656, 52826.686 24/09/26,13:16:55,19,09,1, 12.0,1,1, 10.136, 10704.709, 358.621, 52826.715 24/09/26,13:16:56,00,09,1, 11.8,1,1, 10.133, 10704.701, 358.621, 52826.715 24/09/26,13:16:56,01,09,1, 11.8,1,1, 10.133, 10704.684, 358.638, 52826.743 24/09/26,13:16:56,02,09,1, 11.8,1,1, 10.133, 10704.696, 358.644, 52826.750 24/09/26,13:16:56,03,09,1, 11.8,1,1, 10.133, 10704.673, 358.663, 52826.772 24/09/26,13:16:56,04,09,1, 11.8,1,1, 10.133, 10704.682, 358.639, 52826.796 24/09/26,13:16:56,05,09,1, 11.8,1,1, 10.133, 10704.660, 358.633, 52826.755 24/09/26,13:16:56,06,09,1, 11.8,1,1, 10.133, 10704.687, 358.626, 52826.750 24/09/26,13:16:56,07,09,1, 11.8,1,1, 10.133, 10704.679, 358.609, 52826.792 24/09/26,13:16:56,08,09,1, 11.8,1,1, 10.133, 10704.652, 358.631, 52826.734 24/09/26,13:16:56,09,09,1, 11.8,1,1, 10.133, 10704.662, 358.656, 52826.771 24/09/26,13:16:56,10,09,1, 11.8,1,1, 10.133, 10704.656, 358.611, 52826.747 24/09/26,13:16:56,11,09,1, 11.8,1,1, 10.133, 10704.656, 358.639, 52826.786 24/09/26,13:16:56,12,09,1, 11.8,1,1, 10.133, 10704.684, 358.641, 52826.856 24/09/26,13:16:56,13,09,1, 11.8,1,1, 10.133, 10704.650, 358.633, 52826.800 24/09/26,13:16:56,14,09,1, 11.8,1,1, 10.133, 10704.693, 358.618, 52826.797 24/09/26,13:16:56,15,09,1, 11.8,1,1, 10.133, 10704.637, 358.595, 52826.669 24/09/26,13:16:56,16,09,1, 11.8,1,1, 10.133, 10704.657, 358.628, 52826.993 24/09/26,13:16:56,17,09,1, 11.8,1,1, 10.133, 10704.669, 358.601, 52826.909 24/09/26,13:16:56,18,09,1, 11.8,1,1, 10.133, 10704.640, 358.634, 52826.942 24/09/26,13:16:56,19,09,1, 11.8,1,1, 10.133, 10704.662, 358.636, 52826.948 24/09/26,13:16:57,00,09,1, 11.9,1,1, 10.138, 10704.659, 358.636, 52826.948 24/09/26,13:16:57,01,09,1, 11.9,1,1, 10.138, 10704.659, 358.628, 52826.936 24/09/26,13:16:57,02,09,1, 11.9,1,1, 10.138, 10704.651, 358.689, 52827.124 24/09/26,13:16:57,03,09,1, 11.9,1,1, 10.138, 10704.662, 358.667, 52827.192 24/09/26,13:16:57,04,09,1, 11.9,1,1, 10.138, 10704.693, 358.690, 52827.115 24/09/26,13:16:57,05,09,1, 11.9,1,1, 10.138, 10704.639, 358.693, 52827.336 24/09/26,13:16:57,06,09,1, 11.9,1,1, 10.138, 10704.657, 358.692, 52827.226 24/09/26,13:16:57,07,09,1, 11.9,1,1, 10.138, 10704.651, 358.712, 52827.280 24/09/26,13:16:57,08,09,1, 11.9,1,1, 10.138, 10704.653, 358.726, 52827.277 24/09/26,13:16:57,09,09,1, 11.9,1,1, 10.138, 10704.666, 358.693, 52827.303 24/09/26,13:16:57,10,09,1, 11.9,1,1, 10.138, 10704.646, 358.706, 52827.207 24/09/26,13:16:57,11,09,1, 11.9,1,1, 10.138, 10704.649, 358.695, 52827.262 24/09/26,13:16:57,12,09,1, 11.9,1,1, 10.138, 10704.625, 358.707, 52827.249 24/09/26,13:16:57,13,09,1, 11.9,1,1, 10.138, 10704.667, 358.691, 52827.296 24/09/26,13:16:57,14,09,1, 11.9,1,1, 10.138, 10704.660, 358.693, 52827.273 24/09/26,13:16:57,15,09,1, 11.9,1,1, 10.138, 10704.652, 358.696, 52827.302 24/09/26,13:16:57,16,09,1, 11.9,1,1, 10.138, 10704.641, 358.699, 52827.296 24/09/26,13:16:57,17,09,1, 11.9,1,1, 10.138, 10704.645, 358.700, 52827.231 24/09/26,13:16:57,18,09,1, 11.9,1,1, 10.138, 10704.632, 358.691, 52827.239 24/09/26,13:16:57,19,09,1, 11.9,1,1, 10.138, 10704.611, 358.688, 52827.343 24/09/26,13:16:58,00,09,1, 11.9,1,1, 10.138, 10704.609, 358.688, 52827.343 24/09/26,13:16:58,01,09,1, 11.9,1,1, 10.138, 10704.601, 358.685, 52827.304 24/09/26,13:16:58,02,09,1, 11.9,1,1, 10.138, 10704.588, 358.694, 52827.324 24/09/26,13:16:58,03,09,1, 11.9,1,1, 10.138, 10704.586, 358.681, 52827.347 24/09/26,13:16:58,04,09,1, 11.9,1,1, 10.138, 10704.601, 358.676, 52827.293 24/09/26,13:16:58,05,09,1, 11.9,1,1, 10.138, 10704.594, 358.689, 52827.331 24/09/26,13:16:58,06,09,1, 11.9,1,1, 10.138, 10704.605, 358.682, 52827.344 24/09/26,13:16:58,07,09,1, 11.9,1,1, 10.138, 10704.621, 358.672, 52827.368 24/09/26,13:16:58,08,09,1, 11.9,1,1, 10.138, 10704.570, 358.660, 52827.320 24/09/26,13:16:58,09,09,1, 11.9,1,1, 10.138, 10704.587, 358.658, 52827.344 24/09/26,13:16:58,10,09,1, 11.9,1,1, 10.138, 10704.593, 358.695, 52827.392 24/09/26,13:16:58,11,09,1, 11.9,1,1, 10.138, 10704.576, 358.671, 52827.453 24/09/26,13:16:58,12,09,1, 11.9,1,1, 10.138, 10704.592, 358.679, 52827.398 24/09/26,13:16:58,13,09,1, 11.9,1,1, 10.138, 10704.599, 358.677, 52827.420 24/09/26,13:16:58,14,09,1, 11.9,1,1, 10.138, 10704.577, 358.677, 52827.392 24/09/26,13:16:58,15,09,1, 11.9,1,1, 10.138, 10704.572, 358.663, 52827.416 24/09/26,13:16:58,16,09,1, 11.9,1,1, 10.138, 10704.568, 358.690, 52827.483 24/09/26,13:16:58,17,09,1, 11.9,1,1, 10.138, 10704.571, 358.686, 52827.432 24/09/26,13:16:58,18,09,1, 11.9,1,1, 10.138, 10704.577, 358.663, 52827.543 24/09/26,13:16:58,19,09,1, 11.9,1,1, 10.138, 10704.566, 358.667, 52827.452 24/09/26,13:16:59,00,10,1, 11.9,1,1, 10.135, 10704.559, 358.667, 52827.452 24/09/26,13:16:59,01,10,1, 11.9,1,1, 10.135, 10704.552, 358.676, 52827.504 24/09/26,13:16:59,02,10,1, 11.9,1,1, 10.135, 10704.543, 358.663, 52827.411 24/09/26,13:16:59,03,10,1, 11.9,1,1, 10.135, 10704.533, 358.663, 52827.555 24/09/26,13:16:59,04,10,1, 11.9,1,1, 10.135, 10704.544, 358.690, 52827.553 24/09/26,13:16:59,05,10,1, 11.9,1,1, 10.135, 10704.543, 358.670, 52827.507 24/09/26,13:16:59,06,10,1, 11.9,1,1, 10.135, 10704.548, 358.684, 52827.558 24/09/26,13:16:59,07,10,1, 11.9,1,1, 10.135, 10704.554, 358.687, 52827.526 24/09/26,13:16:59,08,10,1, 11.9,1,1, 10.135, 10704.553, 358.656, 52827.505 24/09/26,13:16:59,09,10,1, 11.9,1,1, 10.135, 10704.546, 358.651, 52827.504 24/09/26,13:16:59,10,10,1, 11.9,1,1, 10.135, 10704.547, 358.687, 52827.530 24/09/26,13:16:59,11,10,1, 11.9,1,1, 10.135, 10704.527, 358.673, 52827.563 24/09/26,13:16:59,12,10,1, 11.9,1,1, 10.135, 10704.511, 358.664, 52827.594 24/09/26,13:16:59,13,10,1, 11.9,1,1, 10.135, 10704.524, 358.684, 52827.532 24/09/26,13:16:59,14,10,1, 11.9,1,1, 10.135, 10704.525, 358.682, 52827.634 24/09/26,13:16:59,15,10,1, 11.9,1,1, 10.135, 10704.537, 358.697, 52827.585 24/09/26,13:16:59,16,10,1, 11.9,1,1, 10.135, 10704.546, 358.673, 52827.645 24/09/26,13:16:59,17,10,1, 11.9,1,1, 10.135, 10704.530, 358.673, 52827.598 24/09/26,13:16:59,18,10,1, 11.9,1,1, 10.135, 10704.512, 358.660, 52827.625 24/09/26,13:16:59,19,10,1, 11.9,1,1, 10.135, 10704.508, 358.678, 52827.668 24/09/26,13:17:00,00,10,1, 11.9,1,1, 10.140, 10704.501, 358.678, 52827.668 24/09/26,13:17:00,01,10,1, 11.9,1,1, 10.140, 10704.526, 358.694, 52827.627 24/09/26,13:17:00,02,10,1, 11.9,1,1, 10.140, 10704.513, 358.610, 52827.445 24/09/26,13:17:00,03,10,1, 11.9,1,1, 10.140, 10704.502, 358.608, 52827.415 24/09/26,13:17:00,04,10,1, 11.9,1,1, 10.140, 10704.472, 358.616, 52827.409 24/09/26,13:17:00,05,10,1, 11.9,1,1, 10.140, 10704.487, 358.588, 52827.388 24/09/26,13:17:00,06,10,1, 11.9,1,1, 10.140, 10704.483, 358.611, 52827.405 24/09/26,13:17:00,07,10,1, 11.9,1,1, 10.140, 10704.476, 358.608, 52827.405 24/09/26,13:17:00,08,10,1, 11.9,1,1, 10.140, 10704.464, 358.616, 52827.463 24/09/26,13:17:00,09,10,1, 11.9,1,1, 10.140, 10704.460, 358.629, 52827.450 24/09/26,13:17:00,10,10,1, 11.9,1,1, 10.140, 10704.460, 358.636, 52827.461 24/09/26,13:17:00,11,10,1, 11.9,1,1, 10.140, 10704.439, 358.643, 52827.501 24/09/26,13:17:00,12,10,1, 11.9,1,1, 10.140, 10704.462, 358.647, 52827.504 24/09/26,13:17:00,13,10,1, 11.9,1,1, 10.140, 10704.453, 358.644, 52827.510 24/09/26,13:17:00,14,10,1, 11.9,1,1, 10.140, 10704.450, 358.631, 52827.506 24/09/26,13:17:00,15,10,1, 11.9,1,1, 10.140, 10704.453, 358.636, 52827.478 24/09/26,13:17:00,16,10,1, 11.9,1,1, 10.140, 10704.459, 358.639, 52827.431 24/09/26,13:17:00,17,10,1, 11.9,1,1, 10.140, 10704.416, 358.633, 52827.483 24/09/26,13:17:00,18,10,1, 11.9,1,1, 10.140, 10704.438, 358.639, 52827.507 24/09/26,13:17:00,19,10,1, 11.9,1,1, 10.140, 10704.423, 358.639, 52827.484 24/09/26,13:17:01,00,10,1, 11.9,1,1, 10.133, 10704.417, 358.639, 52827.484 24/09/26,13:17:01,01,10,1, 11.9,1,1, 10.133, 10704.429, 358.643, 52827.548 24/09/26,13:17:01,02,10,1, 11.9,1,1, 10.133, 10704.397, 358.642, 52827.577 24/09/26,13:17:01,03,10,1, 11.9,1,1, 10.133, 10704.412, 358.640, 52827.551 24/09/26,13:17:01,04,10,1, 11.9,1,1, 10.133, 10704.415, 358.618, 52827.580 24/09/26,13:17:01,05,10,1, 11.9,1,1, 10.133, 10704.404, 358.666, 52827.609 24/09/26,13:17:01,06,10,1, 11.9,1,1, 10.133, 10704.420, 358.634, 52827.540 24/09/26,13:17:01,07,10,1, 11.9,1,1, 10.133, 10704.400, 358.649, 52827.532 24/09/26,13:17:01,08,10,1, 11.9,1,1, 10.133, 10704.401, 358.634, 52827.631 24/09/26,13:17:01,09,10,1, 11.9,1,1, 10.133, 10704.408, 358.632, 52827.586 24/09/26,13:17:01,10,10,1, 11.9,1,1, 10.133, 10704.385, 358.614, 52827.582 24/09/26,13:17:01,11,10,1, 11.9,1,1, 10.133, 10704.395, 358.633, 52827.577 24/09/26,13:17:01,12,10,1, 11.9,1,1, 10.133, 10704.404, 358.641, 52827.710 24/09/26,13:17:01,13,10,1, 11.9,1,1, 10.133, 10704.404, 358.629, 52827.607 24/09/26,13:17:01,14,10,1, 11.9,1,1, 10.133, 10704.415, 358.644, 52827.645 24/09/26,13:17:01,15,10,1, 11.9,1,1, 10.133, 10704.388, 358.637, 52827.691 24/09/26,13:17:01,16,10,1, 11.9,1,1, 10.133, 10704.390, 358.642, 52827.726 24/09/26,13:17:01,17,10,1, 11.9,1,1, 10.133, 10704.385, 358.634, 52827.686 24/09/26,13:17:01,18,10,1, 11.9,1,1, 10.133, 10704.377, 358.660, 52827.654 24/09/26,13:17:01,19,10,1, 11.9,1,1, 10.133, 10704.361, 358.665, 52827.680 24/09/26,13:17:02,00,10,1, 11.9,1,1, 10.134, 10704.359, 358.665, 52827.680 24/09/26,13:17:02,01,10,1, 11.9,1,1, 10.134, 10704.376, 358.656, 52827.718 24/09/26,13:17:02,02,10,1, 11.9,1,1, 10.134, 10704.357, 358.648, 52827.699 24/09/26,13:17:02,03,10,1, 11.9,1,1, 10.134, 10704.340, 358.648, 52827.715 24/09/26,13:17:02,04,10,1, 11.9,1,1, 10.134, 10704.328, 358.663, 52827.712 24/09/26,13:17:02,05,10,1, 11.9,1,1, 10.134, 10704.355, 358.670, 52827.739 24/09/26,13:17:02,06,10,1, 11.9,1,1, 10.134, 10704.332, 358.657, 52827.738 24/09/26,13:17:02,07,10,1, 11.9,1,1, 10.134, 10704.333, 358.683, 52827.757 24/09/26,13:17:02,08,10,1, 11.9,1,1, 10.134, 10704.345, 358.674, 52827.763 24/09/26,13:17:02,09,10,1, 11.9,1,1, 10.134, 10704.338, 358.668, 52827.777 24/09/26,13:17:02,10,10,1, 11.9,1,1, 10.134, 10704.329, 358.664, 52827.806 24/09/26,13:17:02,11,10,1, 11.9,1,1, 10.134, 10704.356, 358.667, 52827.769 24/09/26,13:17:02,12,10,1, 11.9,1,1, 10.134, 10704.340, 358.661, 52827.796 24/09/26,13:17:02,13,10,1, 11.9,1,1, 10.134, 10704.319, 358.658, 52827.827 24/09/26,13:17:02,14,10,1, 11.9,1,1, 10.134, 10704.330, 358.689, 52827.762 24/09/26,13:17:02,15,10,1, 11.9,1,1, 10.134, 10704.332, 358.669, 52827.825 24/09/26,13:17:02,16,10,1, 11.9,1,1, 10.134, 10704.310, 358.689, 52827.835 24/09/26,13:17:02,17,10,1, 11.9,1,1, 10.134, 10704.335, 358.668, 52827.853 24/09/26,13:17:02,18,10,1, 11.9,1,1, 10.134, 10704.327, 358.655, 52827.832 24/09/26,13:17:02,19,10,1, 11.9,1,1, 10.134, 10704.300, 358.673, 52827.896 24/09/26,13:17:03,00,10,1, 11.9,1,1, 10.134, 10704.292, 358.673, 52827.896 24/09/26,13:17:03,01,10,1, 11.9,1,1, 10.134, 10704.306, 358.630, 52827.841 24/09/26,13:17:03,02,10,1, 11.9,1,1, 10.134, 10704.316, 358.662, 52827.848 24/09/26,13:17:03,03,10,1, 11.9,1,1, 10.134, 10704.313, 358.675, 52827.893 24/09/26,13:17:03,04,10,1, 11.9,1,1, 10.134, 10704.303, 358.643, 52827.841 24/09/26,13:17:03,05,10,1, 11.9,1,1, 10.134, 10704.278, 358.672, 52827.901 24/09/26,13:17:03,06,10,1, 11.9,1,1, 10.134, 10704.256, 358.687, 52827.862 24/09/26,13:17:03,07,10,1, 11.9,1,1, 10.134, 10704.295, 358.666, 52827.930 24/09/26,13:17:03,08,10,1, 11.9,1,1, 10.134, 10704.259, 358.698, 52827.980 24/09/26,13:17:03,09,10,1, 11.9,1,1, 10.134, 10704.279, 358.684, 52827.921 24/09/26,13:17:03,10,10,1, 11.9,1,1, 10.134, 10704.257, 358.702, 52827.960 24/09/26,13:17:03,11,10,1, 11.9,1,1, 10.134, 10704.252, 358.678, 52827.994 24/09/26,13:17:03,12,10,1, 11.9,1,1, 10.134, 10704.239, 358.689, 52827.990 24/09/26,13:17:03,13,10,1, 11.9,1,1, 10.134, 10704.271, 358.694, 52827.977 24/09/26,13:17:03,14,10,1, 11.9,1,1, 10.134, 10704.257, 358.681, 52827.968 24/09/26,13:17:03,15,10,1, 11.9,1,1, 10.134, 10704.265, 358.685, 52827.977 24/09/26,13:17:03,16,10,1, 11.9,1,1, 10.134, 10704.272, 358.685, 52828.021 24/09/26,13:17:03,17,10,1, 11.9,1,1, 10.134, 10704.252, 358.683, 52827.966 24/09/26,13:17:03,18,10,1, 11.9,1,1, 10.134, 10704.243, 358.704, 52828.035 24/09/26,13:17:03,19,10,1, 11.9,1,1, 10.134, 10704.266, 358.665, 52827.976 24/09/26,13:17:04,00,10,1, 11.8,1,1, 10.138, 10704.259, 358.665, 52827.976 24/09/26,13:17:04,01,10,1, 11.8,1,1, 10.138, 10704.228, 358.696, 52828.046 24/09/26,13:17:04,02,10,1, 11.8,1,1, 10.138, 10704.238, 358.661, 52828.053 24/09/26,13:17:04,03,10,1, 11.8,1,1, 10.138, 10704.229, 358.690, 52828.039 24/09/26,13:17:04,04,10,1, 11.8,1,1, 10.138, 10704.241, 358.709, 52828.124 24/09/26,13:17:04,05,10,1, 11.8,1,1, 10.138, 10704.230, 358.668, 52828.035 24/09/26,13:17:04,06,10,1, 11.8,1,1, 10.138, 10704.222, 358.682, 52828.065 24/09/26,13:17:04,07,10,1, 11.8,1,1, 10.138, 10704.235, 358.696, 52828.064 24/09/26,13:17:04,08,10,1, 11.8,1,1, 10.138, 10704.224, 358.697, 52828.108 24/09/26,13:17:04,09,10,1, 11.8,1,1, 10.138, 10704.226, 358.690, 52828.081 24/09/26,13:17:04,10,10,1, 11.8,1,1, 10.138, 10704.232, 358.694, 52828.116 24/09/26,13:17:04,11,10,1, 11.8,1,1, 10.138, 10704.244, 358.698, 52828.116 24/09/26,13:17:04,12,10,1, 11.8,1,1, 10.138, 10704.191, 358.692, 52828.048 24/09/26,13:17:04,13,10,1, 11.8,1,1, 10.138, 10704.223, 358.690, 52828.081 24/09/26,13:17:04,14,10,1, 11.8,1,1, 10.138, 10704.220, 358.694, 52828.120 24/09/26,13:17:04,15,10,1, 11.8,1,1, 10.138, 10704.191, 358.734, 52828.218 24/09/26,13:17:04,16,10,1, 11.8,1,1, 10.138, 10704.208, 358.705, 52828.179 24/09/26,13:17:04,17,10,1, 11.8,1,1, 10.138, 10704.230, 358.691, 52828.201 24/09/26,13:17:04,18,10,1, 11.8,1,1, 10.138, 10704.199, 358.707, 52828.187 24/09/26,13:17:04,19,10,1, 11.8,1,1, 10.138, 10704.212, 358.729, 52828.207 24/09/26,13:17:05,00,10,1, 12.0,1,1, 10.138, 10704.209, 358.729, 52828.207 24/09/26,13:17:05,01,10,1, 12.0,1,1, 10.138, 10704.197, 358.708, 52828.176 24/09/26,13:17:05,02,10,1, 12.0,1,1, 10.138, 10704.181, 358.728, 52828.164 24/09/26,13:17:05,03,10,1, 12.0,1,1, 10.138, 10704.173, 358.732, 52828.210 24/09/26,13:17:05,04,10,1, 12.0,1,1, 10.138, 10704.202, 358.738, 52828.242 24/09/26,13:17:05,05,10,1, 12.0,1,1, 10.138, 10704.194, 358.724, 52828.271 24/09/26,13:17:05,06,10,1, 12.0,1,1, 10.138, 10704.195, 358.712, 52828.233 24/09/26,13:17:05,07,10,1, 12.0,1,1, 10.138, 10704.208, 358.710, 52828.234 24/09/26,13:17:05,08,10,1, 12.0,1,1, 10.138, 10704.182, 358.712, 52828.376 24/09/26,13:17:05,09,10,1, 12.0,1,1, 10.138, 10704.213, 358.716, 52828.301 24/09/26,13:17:05,10,10,1, 12.0,1,1, 10.138, 10704.204, 358.712, 52828.256 24/09/26,13:17:05,11,10,1, 12.0,1,1, 10.138, 10704.210, 358.721, 52828.299 24/09/26,13:17:05,12,10,1, 12.0,1,1, 10.138, 10704.198, 358.716, 52828.301 24/09/26,13:17:05,13,10,1, 12.0,1,1, 10.138, 10704.176, 358.720, 52828.293 24/09/26,13:17:05,14,10,1, 12.0,1,1, 10.138, 10704.157, 358.729, 52828.325 24/09/26,13:17:05,15,10,1, 12.0,1,1, 10.138, 10704.178, 358.712, 52828.336 24/09/26,13:17:05,16,10,1, 12.0,1,1, 10.138, 10704.174, 358.759, 52828.355 24/09/26,13:17:05,17,10,1, 12.0,1,1, 10.138, 10704.181, 358.730, 52828.317 24/09/26,13:17:05,18,10,1, 12.0,1,1, 10.138, 10704.178, 358.753, 52828.268 24/09/26,13:17:05,19,10,1, 12.0,1,1, 10.138, 10704.151, 358.746, 52828.309 24/09/26,13:17:06,00,10,1, 11.9,1,1, 10.138, 10704.150, 358.746, 52828.309 24/09/26,13:17:06,01,10,1, 11.9,1,1, 10.138, 10704.197, 358.731, 52828.315 24/09/26,13:17:06,02,10,1, 11.9,1,1, 10.138, 10704.147, 358.743, 52828.416 24/09/26,13:17:06,03,10,1, 11.9,1,1, 10.138, 10704.156, 358.727, 52828.329 24/09/26,13:17:06,04,10,1, 11.9,1,1, 10.138, 10704.172, 358.745, 52828.360 24/09/26,13:17:06,05,10,1, 11.9,1,1, 10.138, 10704.159, 358.724, 52828.367 24/09/26,13:17:06,06,10,1, 11.9,1,1, 10.138, 10704.168, 358.748, 52828.411 24/09/26,13:17:06,07,10,1, 11.9,1,1, 10.138, 10704.156, 358.755, 52828.352 24/09/26,13:17:06,08,10,1, 11.9,1,1, 10.138, 10704.151, 358.739, 52828.349 24/09/26,13:17:06,09,10,1, 11.9,1,1, 10.138, 10704.161, 358.733, 52828.468 24/09/26,13:17:06,10,10,1, 11.9,1,1, 10.138, 10704.136, 358.754, 52828.390 24/09/26,13:17:06,11,10,1, 11.9,1,1, 10.138, 10704.151, 358.739, 52828.450 24/09/26,13:17:06,12,10,1, 11.9,1,1, 10.138, 10704.134, 358.743, 52828.449 24/09/26,13:17:06,13,10,1, 11.9,1,1, 10.138, 10704.130, 358.767, 52828.379 24/09/26,13:17:06,14,10,1, 11.9,1,1, 10.138, 10704.139, 358.746, 52828.415 24/09/26,13:17:06,15,10,1, 11.9,1,1, 10.138, 10704.133, 358.762, 52828.479 24/09/26,13:17:06,16,10,1, 11.9,1,1, 10.138, 10704.131, 358.764, 52828.525 24/09/26,13:17:06,17,10,1, 11.9,1,1, 10.138, 10704.145, 358.749, 52828.507 24/09/26,13:17:06,18,10,1, 11.9,1,1, 10.138, 10704.151, 358.761, 52828.502 24/09/26,13:17:06,19,10,1, 11.9,1,1, 10.138, 10704.121, 358.784, 52828.521 24/09/26,13:17:07,00,10,1, 11.9,1,1, 10.136, 10704.117, 358.784, 52828.521 24/09/26,13:17:07,01,10,1, 11.9,1,1, 10.136, 10704.132, 358.770, 52828.479 24/09/26,13:17:07,02,10,1, 11.9,1,1, 10.136, 10704.099, 358.770, 52828.522 24/09/26,13:17:07,03,10,1, 11.9,1,1, 10.136, 10704.130, 358.766, 52828.537 24/09/26,13:17:07,04,10,1, 11.9,1,1, 10.136, 10704.115, 358.751, 52828.542 24/09/26,13:17:07,05,10,1, 11.9,1,1, 10.136, 10704.118, 358.787, 52828.606 24/09/26,13:17:07,06,10,1, 11.9,1,1, 10.136, 10704.114, 358.785, 52828.584 24/09/26,13:17:07,07,10,1, 11.9,1,1, 10.136, 10704.117, 358.787, 52828.630 24/09/26,13:17:07,08,10,1, 11.9,1,1, 10.136, 10704.108, 358.779, 52828.576 24/09/26,13:17:07,09,10,1, 11.9,1,1, 10.136, 10704.139, 358.783, 52828.602 24/09/26,13:17:07,10,10,1, 11.9,1,1, 10.136, 10704.116, 358.787, 52828.627 24/09/26,13:17:07,11,10,1, 11.9,1,1, 10.136, 10704.125, 358.794, 52828.571 24/09/26,13:17:07,12,10,1, 11.9,1,1, 10.136, 10704.098, 358.782, 52828.682 24/09/26,13:17:07,13,10,1, 11.9,1,1, 10.136, 10704.108, 358.757, 52828.564 24/09/26,13:17:07,14,10,1, 11.9,1,1, 10.136, 10704.131, 358.792, 52828.696 24/09/26,13:17:07,15,10,1, 11.9,1,1, 10.136, 10704.120, 358.744, 52828.587 24/09/26,13:17:07,16,10,1, 11.9,1,1, 10.136, 10704.117, 358.768, 52828.664 24/09/26,13:17:07,17,10,1, 11.9,1,1, 10.136, 10704.090, 358.779, 52828.691 24/09/26,13:17:07,18,10,1, 11.9,1,1, 10.136, 10704.092, 358.761, 52828.727 24/09/26,13:17:07,19,10,1, 11.9,1,1, 10.136, 10704.107, 358.759, 52828.674 24/09/26,13:17:08,00,10,1, 11.8,1,1, 10.135, 10704.100, 358.759, 52828.674 24/09/26,13:17:08,01,10,1, 11.8,1,1, 10.135, 10704.076, 358.783, 52828.640 24/09/26,13:17:08,02,10,1, 11.8,1,1, 10.135, 10704.073, 358.775, 52828.685 24/09/26,13:17:08,03,10,1, 11.8,1,1, 10.135, 10704.081, 358.779, 52828.716 24/09/26,13:17:08,04,10,1, 11.8,1,1, 10.135, 10704.096, 358.792, 52828.708 24/09/26,13:17:08,05,10,1, 11.8,1,1, 10.135, 10704.087, 358.794, 52828.639 24/09/26,13:17:08,06,10,1, 11.8,1,1, 10.135, 10704.096, 358.801, 52828.665 24/09/26,13:17:08,07,10,1, 11.8,1,1, 10.135, 10704.083, 358.797, 52828.695 24/09/26,13:17:08,08,10,1, 11.8,1,1, 10.135, 10704.085, 358.784, 52828.666 24/09/26,13:17:08,09,10,1, 11.8,1,1, 10.135, 10704.088, 358.772, 52828.705 24/09/26,13:17:08,10,10,1, 11.8,1,1, 10.135, 10704.061, 358.809, 52828.724 24/09/26,13:17:08,11,10,1, 11.8,1,1, 10.135, 10704.068, 358.796, 52828.744 24/09/26,13:17:08,12,10,1, 11.8,1,1, 10.135, 10704.069, 358.821, 52828.762 24/09/26,13:17:08,13,10,1, 11.8,1,1, 10.135, 10704.071, 358.795, 52828.703 24/09/26,13:17:08,14,10,1, 11.8,1,1, 10.135, 10704.053, 358.791, 52828.753 24/09/26,13:17:08,15,10,1, 11.8,1,1, 10.135, 10704.090, 358.804, 52828.764 24/09/26,13:17:08,16,10,1, 11.8,1,1, 10.135, 10704.077, 358.793, 52828.793 24/09/26,13:17:08,17,10,1, 11.8,1,1, 10.135, 10704.087, 358.812, 52828.765 24/09/26,13:17:08,18,10,1, 11.8,1,1, 10.135, 10704.088, 358.818, 52828.857 24/09/26,13:17:08,19,10,1, 11.8,1,1, 10.135, 10704.076, 358.808, 52828.791 24/09/26,13:17:09,00,10,1, 11.9,1,1, 10.135, 10704.075, 358.808, 52828.791 24/09/26,13:17:09,01,10,1, 11.9,1,1, 10.135, 10704.077, 358.831, 52828.822 24/09/26,13:17:09,02,10,1, 11.9,1,1, 10.135, 10704.075, 358.823, 52828.860 24/09/26,13:17:09,03,10,1, 11.9,1,1, 10.135, 10704.073, 358.819, 52828.836 24/09/26,13:17:09,04,10,1, 11.9,1,1, 10.135, 10704.072, 358.832, 52828.914 24/09/26,13:17:09,05,10,1, 11.9,1,1, 10.135, 10704.040, 358.838, 52828.864 24/09/26,13:17:09,06,10,1, 11.9,1,1, 10.135, 10704.060, 358.835, 52828.807 24/09/26,13:17:09,07,10,1, 11.9,1,1, 10.135, 10704.056, 358.866, 52828.903 24/09/26,13:17:09,08,10,1, 11.9,1,1, 10.135, 10704.044, 358.857, 52828.899 24/09/26,13:17:09,09,10,1, 11.9,1,1, 10.135, 10704.056, 358.842, 52828.908 24/09/26,13:17:09,10,10,1, 11.9,1,1, 10.135, 10704.055, 358.859, 52828.940 24/09/26,13:17:09,11,10,1, 11.9,1,1, 10.135, 10704.078, 358.869, 52828.974 24/09/26,13:17:09,12,10,1, 11.9,1,1, 10.135, 10704.055, 358.848, 52828.927 24/09/26,13:17:09,13,10,1, 11.9,1,1, 10.135, 10704.064, 358.889, 52828.960 24/09/26,13:17:09,14,10,1, 11.9,1,1, 10.135, 10704.054, 358.868, 52828.963 24/09/26,13:17:09,15,10,1, 11.9,1,1, 10.135, 10704.059, 358.848, 52828.941 24/09/26,13:17:09,16,10,1, 11.9,1,1, 10.135, 10704.067, 358.857, 52828.780 24/09/26,13:17:09,17,10,1, 11.9,1,1, 10.135, 10704.050, 358.866, 52828.913 24/09/26,13:17:09,18,10,1, 11.9,1,1, 10.135, 10704.046, 358.893, 52828.938 24/09/26,13:17:09,19,10,1, 11.9,1,1, 10.135, 10704.058, 358.887, 52828.987 24/09/26,13:17:10,00,10,1, 11.9,1,1, 10.134, 10704.050, 358.887, 52828.987 24/09/26,13:17:10,01,10,1, 11.9,1,1, 10.134, 10704.029, 358.858, 52828.960 24/09/26,13:17:10,02,10,1, 11.9,1,1, 10.134, 10704.037, 358.865, 52828.954 24/09/26,13:17:10,03,10,1, 11.9,1,1, 10.134, 10704.066, 358.894, 52828.972 24/09/26,13:17:10,04,10,1, 11.9,1,1, 10.134, 10704.041, 358.891, 52828.961 24/09/26,13:17:10,05,10,1, 11.9,1,1, 10.134, 10704.047, 358.909, 52829.051 24/09/26,13:17:10,06,10,1, 11.9,1,1, 10.134, 10704.060, 358.897, 52829.076 24/09/26,13:17:10,07,10,1, 11.9,1,1, 10.134, 10704.038, 358.927, 52829.117 24/09/26,13:17:10,08,10,1, 11.9,1,1, 10.134, 10704.050, 358.919, 52829.011 24/09/26,13:17:10,09,10,1, 11.9,1,1, 10.134, 10704.045, 358.916, 52829.043 24/09/26,13:17:10,10,10,1, 11.9,1,1, 10.134, 10704.049, 358.899, 52829.009 24/09/26,13:17:10,11,10,1, 11.9,1,1, 10.134, 10704.037, 358.915, 52829.005 24/09/26,13:17:10,12,10,1, 11.9,1,1, 10.134, 10704.016, 358.924, 52829.093 24/09/26,13:17:10,13,10,1, 11.9,1,1, 10.134, 10704.033, 358.902, 52829.032 24/09/26,13:17:10,14,10,1, 11.9,1,1, 10.134, 10704.020, 358.904, 52829.047 24/09/26,13:17:10,15,10,1, 11.9,1,1, 10.134, 10703.995, 358.952, 52829.079 24/09/26,13:17:10,16,10,1, 11.9,1,1, 10.134, 10704.032, 358.916, 52829.081 24/09/26,13:17:10,17,10,1, 11.9,1,1, 10.134, 10704.020, 358.921, 52829.071 24/09/26,13:17:10,18,10,1, 11.9,1,1, 10.134, 10704.021, 358.919, 52829.105 24/09/26,13:17:10,19,10,1, 11.9,1,1, 10.134, 10704.023, 358.918, 52829.148 24/09/26,13:17:11,00,10,1, 11.9,1,1, 10.138, 10704.017, 358.918, 52829.148 24/09/26,13:17:11,01,10,1, 11.9,1,1, 10.138, 10704.005, 358.970, 52829.130 24/09/26,13:17:11,02,10,1, 11.9,1,1, 10.138, 10704.025, 358.936, 52829.127 24/09/26,13:17:11,03,10,1, 11.9,1,1, 10.138, 10704.017, 358.938, 52829.128 24/09/26,13:17:11,04,10,1, 11.9,1,1, 10.138, 10704.010, 358.980, 52829.227 24/09/26,13:17:11,05,10,1, 11.9,1,1, 10.138, 10704.013, 358.946, 52829.172 24/09/26,13:17:11,06,10,1, 11.9,1,1, 10.138, 10703.989, 358.965, 52829.134 24/09/26,13:17:11,07,10,1, 11.9,1,1, 10.138, 10703.992, 358.961, 52829.259 24/09/26,13:17:11,08,10,1, 11.9,1,1, 10.138, 10703.983, 358.949, 52829.150 24/09/26,13:17:11,09,10,1, 11.9,1,1, 10.138, 10703.989, 358.949, 52829.226 24/09/26,13:17:11,10,10,1, 11.9,1,1, 10.138, 10703.986, 358.961, 52829.209 24/09/26,13:17:11,11,10,1, 11.9,1,1, 10.138, 10704.015, 358.976, 52829.186 24/09/26,13:17:11,12,10,1, 11.9,1,1, 10.138, 10703.999, 358.950, 52829.198 24/09/26,13:17:11,13,10,1, 11.9,1,1, 10.138, 10703.992, 358.974, 52829.213 24/09/26,13:17:11,14,10,1, 11.9,1,1, 10.138, 10703.993, 358.961, 52829.183 24/09/26,13:17:11,15,10,1, 11.9,1,1, 10.138, 10703.972, 358.974, 52829.223 24/09/26,13:17:11,16,10,1, 11.9,1,1, 10.138, 10703.981, 358.996, 52829.276 24/09/26,13:17:11,17,10,1, 11.9,1,1, 10.138, 10703.987, 359.000, 52829.314 24/09/26,13:17:11,18,10,1, 11.9,1,1, 10.138, 10703.964, 358.987, 52829.269 24/09/26,13:17:11,19,10,1, 11.9,1,1, 10.138, 10703.970, 358.994, 52829.246 24/09/26,13:17:12,00,10,1, 11.9,1,1, 10.136, 10703.967, 358.994, 52829.246 24/09/26,13:17:12,01,10,1, 11.9,1,1, 10.136, 10703.949, 358.993, 52829.335 24/09/26,13:17:12,02,10,1, 11.9,1,1, 10.136, 10703.968, 359.003, 52829.277 24/09/26,13:17:12,03,10,1, 11.9,1,1, 10.136, 10703.972, 359.001, 52829.335 24/09/26,13:17:12,04,10,1, 11.9,1,1, 10.136, 10703.947, 359.004, 52829.337 24/09/26,13:17:12,05,10,1, 11.9,1,1, 10.136, 10703.966, 359.027, 52829.319 24/09/26,13:17:12,06,10,1, 11.9,1,1, 10.136, 10703.957, 359.025, 52829.380 24/09/26,13:17:12,07,10,1, 11.9,1,1, 10.136, 10703.962, 359.011, 52829.331 24/09/26,13:17:12,08,10,1, 11.9,1,1, 10.136, 10703.963, 359.019, 52829.387 24/09/26,13:17:12,09,10,1, 11.9,1,1, 10.136, 10703.966, 359.014, 52829.243 24/09/26,13:17:12,10,10,1, 11.9,1,1, 10.136, 10703.956, 359.031, 52829.375 24/09/26,13:17:12,11,10,1, 11.9,1,1, 10.136, 10703.952, 359.022, 52829.406 24/09/26,13:17:12,12,10,1, 11.9,1,1, 10.136, 10703.967, 359.045, 52829.434 24/09/26,13:17:12,13,10,1, 11.9,1,1, 10.136, 10703.957, 359.037, 52829.379 24/09/26,13:17:12,14,10,1, 11.9,1,1, 10.136, 10703.963, 359.045, 52829.440 24/09/26,13:17:12,15,10,1, 11.9,1,1, 10.136, 10703.978, 359.047, 52829.509 24/09/26,13:17:12,16,10,1, 11.9,1,1, 10.136, 10703.977, 359.052, 52829.430 24/09/26,13:17:12,17,10,1, 11.9,1,1, 10.136, 10703.972, 359.067, 52829.405 24/09/26,13:17:12,18,10,1, 11.9,1,1, 10.136, 10703.954, 359.028, 52829.375 24/09/26,13:17:12,19,10,1, 11.9,1,1, 10.136, 10703.941, 359.052, 52829.455 24/09/26,13:17:13,00,10,1, 11.9,1,1, 10.135, 10703.933, 359.052, 52829.455 24/09/26,13:17:13,01,10,1, 11.9,1,1, 10.135, 10703.945, 359.078, 52829.472 24/09/26,13:17:13,02,10,1, 11.9,1,1, 10.135, 10703.942, 359.058, 52829.443 24/09/26,13:17:13,03,10,1, 11.9,1,1, 10.135, 10703.948, 359.087, 52829.490 24/09/26,13:17:13,04,10,1, 11.9,1,1, 10.135, 10703.950, 359.083, 52829.537 24/09/26,13:17:13,05,10,1, 11.9,1,1, 10.135, 10703.947, 359.079, 52829.513 24/09/26,13:17:13,06,10,1, 11.9,1,1, 10.135, 10703.949, 359.102, 52829.561 24/09/26,13:17:13,07,10,1, 11.9,1,1, 10.135, 10703.934, 359.091, 52829.507 24/09/26,13:17:13,08,10,1, 11.9,1,1, 10.135, 10703.932, 359.094, 52829.498 24/09/26,13:17:13,09,10,1, 11.9,1,1, 10.135, 10703.939, 359.100, 52829.494 24/09/26,13:17:13,10,10,1, 11.9,1,1, 10.135, 10703.927, 359.106, 52829.509 24/09/26,13:17:13,11,10,1, 11.9,1,1, 10.135, 10703.930, 359.106, 52829.540 24/09/26,13:17:13,12,10,1, 11.9,1,1, 10.135, 10703.942, 359.138, 52829.534 24/09/26,13:17:13,13,10,1, 11.9,1,1, 10.135, 10703.943, 359.124, 52829.463 24/09/26,13:17:13,14,10,1, 11.9,1,1, 10.135, 10703.917, 359.103, 52829.611 24/09/26,13:17:13,15,10,1, 11.9,1,1, 10.135, 10703.931, 359.126, 52829.602 24/09/26,13:17:13,16,10,1, 11.9,1,1, 10.135, 10703.934, 359.095, 52829.617 24/09/26,13:17:13,17,10,1, 11.9,1,1, 10.135, 10703.892, 359.126, 52829.638 24/09/26,13:17:13,18,10,1, 11.9,1,1, 10.135, 10703.918, 359.142, 52829.610 24/09/26,13:17:13,19,10,1, 11.9,1,1, 10.135, 10703.903, 359.152, 52829.649 24/09/26,13:17:14,00,10,1, 11.8,1,1, 10.138, 10703.900, 359.152, 52829.649 24/09/26,13:17:14,01,10,1, 11.8,1,1, 10.138, 10703.910, 359.176, 52829.620 24/09/26,13:17:14,02,10,1, 11.8,1,1, 10.138, 10703.909, 359.168, 52829.599 24/09/26,13:17:14,03,10,1, 11.8,1,1, 10.138, 10703.917, 359.153, 52829.629 24/09/26,13:17:14,04,10,1, 11.8,1,1, 10.138, 10703.916, 359.175, 52829.676 24/09/26,13:17:14,05,10,1, 11.8,1,1, 10.138, 10703.910, 359.170, 52829.676 24/09/26,13:17:14,06,10,1, 11.8,1,1, 10.138, 10703.883, 359.177, 52829.667 24/09/26,13:17:14,07,10,1, 11.8,1,1, 10.138, 10703.902, 359.174, 52829.735 24/09/26,13:17:14,08,10,1, 11.8,1,1, 10.138, 10703.920, 359.176, 52829.643 24/09/26,13:17:14,09,10,1, 11.8,1,1, 10.138, 10703.897, 359.166, 52829.742 24/09/26,13:17:14,10,10,1, 11.8,1,1, 10.138, 10703.902, 359.182, 52829.711 24/09/26,13:17:14,11,10,1, 11.8,1,1, 10.138, 10703.922, 359.181, 52829.671 24/09/26,13:17:14,12,10,1, 11.8,1,1, 10.138, 10703.917, 359.177, 52829.720 24/09/26,13:17:14,13,10,1, 11.8,1,1, 10.138, 10703.900, 359.179, 52829.755 24/09/26,13:17:14,14,10,1, 11.8,1,1, 10.138, 10703.911, 359.194, 52829.708 24/09/26,13:17:14,15,10,1, 11.8,1,1, 10.138, 10703.879, 359.208, 52829.757 24/09/26,13:17:14,16,10,1, 11.8,1,1, 10.138, 10703.895, 359.219, 52829.730 24/09/26,13:17:14,17,10,1, 11.8,1,1, 10.138, 10703.891, 359.205, 52829.720 24/09/26,13:17:14,18,10,1, 11.8,1,1, 10.138, 10703.893, 359.212, 52829.717 24/09/26,13:17:14,19,10,1, 11.8,1,1, 10.138, 10703.895, 359.219, 52829.752 24/09/26,13:17:15,00,09,1, 11.9,1,1, 10.136, 10703.892, 359.219, 52829.752 24/09/26,13:17:15,01,09,1, 11.9,1,1, 10.136, 10703.897, 359.229, 52829.776 24/09/26,13:17:15,02,09,1, 11.9,1,1, 10.136, 10703.888, 359.243, 52829.803 24/09/26,13:17:15,03,09,1, 11.9,1,1, 10.136, 10703.871, 359.242, 52829.803 24/09/26,13:17:15,04,09,1, 11.9,1,1, 10.136, 10703.869, 359.237, 52829.846 24/09/26,13:17:15,05,09,1, 11.9,1,1, 10.136, 10703.871, 359.259, 52829.827 24/09/26,13:17:15,06,09,1, 11.9,1,1, 10.136, 10703.869, 359.229, 52829.784 24/09/26,13:17:15,07,09,1, 11.9,1,1, 10.136, 10703.884, 359.250, 52829.791 24/09/26,13:17:15,08,09,1, 11.9,1,1, 10.136, 10703.892, 359.254, 52829.790 24/09/26,13:17:15,09,09,1, 11.9,1,1, 10.136, 10703.866, 359.267, 52829.883 24/09/26,13:17:15,10,09,1, 11.9,1,1, 10.136, 10703.854, 359.247, 52829.866 24/09/26,13:17:15,11,09,1, 11.9,1,1, 10.136, 10703.871, 359.269, 52829.830 24/09/26,13:17:15,12,09,1, 11.9,1,1, 10.136, 10703.878, 359.265, 52829.817 24/09/26,13:17:15,13,09,1, 11.9,1,1, 10.136, 10703.877, 359.264, 52829.858 24/09/26,13:17:15,14,09,1, 11.9,1,1, 10.136, 10703.867, 359.260, 52829.844 24/09/26,13:17:15,15,09,1, 11.9,1,1, 10.136, 10703.855, 359.277, 52829.886 24/09/26,13:17:15,16,09,1, 11.9,1,1, 10.136, 10703.866, 359.276, 52829.926 24/09/26,13:17:15,17,09,1, 11.9,1,1, 10.136, 10703.880, 359.276, 52829.882 24/09/26,13:17:15,18,09,1, 11.9,1,1, 10.136, 10703.858, 359.278, 52829.931 24/09/26,13:17:15,19,09,1, 11.9,1,1, 10.136, 10703.852, 359.285, 52829.937 24/09/26,13:17:16,00,10,1, 11.9,1,1, 10.134, 10703.850, 359.285, 52829.937 24/09/26,13:17:16,01,10,1, 11.9,1,1, 10.134, 10703.855, 359.287, 52829.898 24/09/26,13:17:16,02,10,1, 11.9,1,1, 10.134, 10703.851, 359.282, 52829.842 24/09/26,13:17:16,03,10,1, 11.9,1,1, 10.134, 10703.861, 359.307, 52829.984 24/09/26,13:17:16,04,10,1, 11.9,1,1, 10.134, 10703.833, 359.319, 52829.966 24/09/26,13:17:16,05,10,1, 11.9,1,1, 10.134, 10703.861, 359.318, 52829.947 24/09/26,13:17:16,06,10,1, 11.9,1,1, 10.134, 10703.852, 359.307, 52829.979 24/09/26,13:17:16,07,10,1, 11.9,1,1, 10.134, 10703.826, 359.320, 52829.939 24/09/26,13:17:16,08,10,1, 11.9,1,1, 10.134, 10703.848, 359.339, 52829.969 24/09/26,13:17:16,09,10,1, 11.9,1,1, 10.134, 10703.830, 359.359, 52829.971 24/09/26,13:17:16,10,10,1, 11.9,1,1, 10.134, 10703.826, 359.364, 52829.963 24/09/26,13:17:16,11,10,1, 11.9,1,1, 10.134, 10703.823, 359.347, 52829.989 24/09/26,13:17:16,12,10,1, 11.9,1,1, 10.134, 10703.817, 359.361, 52830.021 24/09/26,13:17:16,13,10,1, 11.9,1,1, 10.134, 10703.822, 359.367, 52830.040 24/09/26,13:17:16,14,10,1, 11.9,1,1, 10.134, 10703.835, 359.353, 52829.968 24/09/26,13:17:16,15,10,1, 11.9,1,1, 10.134, 10703.843, 359.361, 52830.038 24/09/26,13:17:16,16,10,1, 11.9,1,1, 10.134, 10703.822, 359.384, 52829.986 24/09/26,13:17:16,17,10,1, 11.9,1,1, 10.134, 10703.846, 359.386, 52830.054 24/09/26,13:17:16,18,10,1, 11.9,1,1, 10.134, 10703.839, 359.392, 52830.079 24/09/26,13:17:16,19,10,1, 11.9,1,1, 10.134, 10703.825, 359.386, 52830.016 24/09/26,13:17:17,00,10,1, 11.9,1,1, 10.137, 10703.816, 359.386, 52830.016 24/09/26,13:17:17,01,10,1, 11.9,1,1, 10.137, 10703.823, 359.396, 52830.105 24/09/26,13:17:17,02,10,1, 11.9,1,1, 10.137, 10703.814, 359.416, 52830.127 24/09/26,13:17:17,03,10,1, 11.9,1,1, 10.137, 10703.835, 359.392, 52830.025 24/09/26,13:17:17,04,10,1, 11.9,1,1, 10.137, 10703.815, 359.407, 52830.094 24/09/26,13:17:17,05,10,1, 11.9,1,1, 10.137, 10703.808, 359.434, 52830.104 24/09/26,13:17:17,06,10,1, 11.9,1,1, 10.137, 10703.817, 359.417, 52830.047 24/09/26,13:17:17,07,10,1, 11.9,1,1, 10.137, 10703.809, 359.430, 52830.079 24/09/26,13:17:17,08,10,1, 11.9,1,1, 10.137, 10703.813, 359.422, 52830.119 24/09/26,13:17:17,09,10,1, 11.9,1,1, 10.137, 10703.808, 359.423, 52830.092 24/09/26,13:17:17,10,10,1, 11.9,1,1, 10.137, 10703.783, 359.438, 52830.179 24/09/26,13:17:17,11,10,1, 11.9,1,1, 10.137, 10703.804, 359.443, 52830.141 24/09/26,13:17:17,12,10,1, 11.9,1,1, 10.137, 10703.799, 359.448, 52830.095 24/09/26,13:17:17,13,10,1, 11.9,1,1, 10.137, 10703.791, 359.455, 52830.169 24/09/26,13:17:17,14,10,1, 11.9,1,1, 10.137, 10703.790, 359.471, 52830.191 24/09/26,13:17:17,15,10,1, 11.9,1,1, 10.137, 10703.802, 359.449, 52830.158 24/09/26,13:17:17,16,10,1, 11.9,1,1, 10.137, 10703.798, 359.459, 52830.220 24/09/26,13:17:17,17,10,1, 11.9,1,1, 10.137, 10703.787, 359.487, 52830.221 24/09/26,13:17:17,18,10,1, 11.9,1,1, 10.137, 10703.779, 359.485, 52830.191 24/09/26,13:17:17,19,10,1, 11.9,1,1, 10.137, 10703.802, 359.505, 52830.204 24/09/26,13:17:18,00,10,1, 11.9,1,1, 10.137, 10703.800, 359.505, 52830.204 24/09/26,13:17:18,01,10,1, 11.9,1,1, 10.137, 10703.747, 359.499, 52830.241 24/09/26,13:17:18,02,10,1, 11.9,1,1, 10.137, 10703.781, 359.521, 52830.277 24/09/26,13:17:18,03,10,1, 11.9,1,1, 10.137, 10703.773, 359.514, 52830.206 24/09/26,13:17:18,04,10,1, 11.9,1,1, 10.137, 10703.782, 359.511, 52830.213 24/09/26,13:17:18,05,10,1, 11.9,1,1, 10.137, 10703.761, 359.514, 52830.256 24/09/26,13:17:18,06,10,1, 11.9,1,1, 10.137, 10703.810, 359.520, 52830.238 24/09/26,13:17:18,07,10,1, 11.9,1,1, 10.137, 10703.785, 359.528, 52830.281 24/09/26,13:17:18,08,10,1, 11.9,1,1, 10.137, 10703.774, 359.544, 52830.304 24/09/26,13:17:18,09,10,1, 11.9,1,1, 10.137, 10703.767, 359.551, 52830.276 24/09/26,13:17:18,10,10,1, 11.9,1,1, 10.137, 10703.778, 359.560, 52830.482 24/09/26,13:17:18,11,10,1, 11.9,1,1, 10.137, 10703.785, 359.544, 52830.309 24/09/26,13:17:18,12,10,1, 11.9,1,1, 10.137, 10703.800, 359.550, 52830.290 24/09/26,13:17:18,13,10,1, 11.9,1,1, 10.137, 10703.792, 359.566, 52830.233 24/09/26,13:17:18,14,10,1, 11.9,1,1, 10.137, 10703.776, 359.579, 52830.317 24/09/26,13:17:18,15,10,1, 11.9,1,1, 10.137, 10703.786, 359.560, 52830.336 24/09/26,13:17:18,16,10,1, 11.9,1,1, 10.137, 10703.766, 359.575, 52830.364 24/09/26,13:17:18,17,10,1, 11.9,1,1, 10.137, 10703.772, 359.599, 52830.351 24/09/26,13:17:18,18,10,1, 11.9,1,1, 10.137, 10703.773, 359.593, 52830.349 24/09/26,13:17:18,19,10,1, 11.9,1,1, 10.137, 10703.764, 359.597, 52830.408 24/09/26,13:17:19,00,10,1, 11.9,1,1, 10.136, 10703.758, 359.597, 52830.408 24/09/26,13:17:19,01,10,1, 11.9,1,1, 10.136, 10703.777, 359.587, 52830.334 24/09/26,13:17:19,02,10,1, 11.9,1,1, 10.136, 10703.777, 359.615, 52830.357 24/09/26,13:17:19,03,10,1, 11.9,1,1, 10.136, 10703.772, 359.619, 52830.411 24/09/26,13:17:19,04,10,1, 11.9,1,1, 10.136, 10703.752, 359.636, 52830.379 24/09/26,13:17:19,05,10,1, 11.9,1,1, 10.136, 10703.774, 359.653, 52830.419 24/09/26,13:17:19,06,10,1, 11.9,1,1, 10.136, 10703.788, 359.620, 52830.363 24/09/26,13:17:19,07,10,1, 11.9,1,1, 10.136, 10703.761, 359.616, 52830.423 24/09/26,13:17:19,08,10,1, 11.9,1,1, 10.136, 10703.764, 359.652, 52830.432 24/09/26,13:17:19,09,10,1, 11.9,1,1, 10.136, 10703.758, 359.654, 52830.436 24/09/26,13:17:19,10,10,1, 11.9,1,1, 10.136, 10703.729, 359.664, 52830.495 24/09/26,13:17:19,11,10,1, 11.9,1,1, 10.136, 10703.791, 359.667, 52830.514 24/09/26,13:17:19,12,10,1, 11.9,1,1, 10.136, 10703.765, 359.650, 52830.444 24/09/26,13:17:19,13,10,1, 11.9,1,1, 10.136, 10703.764, 359.679, 52830.530 24/09/26,13:17:19,14,10,1, 11.9,1,1, 10.136, 10703.775, 359.702, 52830.543 24/09/26,13:17:19,15,10,1, 11.9,1,1, 10.136, 10703.763, 359.678, 52830.514 24/09/26,13:17:19,16,10,1, 11.9,1,1, 10.136, 10703.759, 359.681, 52830.477 24/09/26,13:17:19,17,10,1, 11.9,1,1, 10.136, 10703.786, 359.694, 52830.577 24/09/26,13:17:19,18,10,1, 11.9,1,1, 10.136, 10703.771, 359.706, 52830.532 24/09/26,13:17:19,19,10,1, 11.9,1,1, 10.136, 10703.766, 359.672, 52830.484 24/09/26,13:17:20,00,10,1, 11.8,1,1, 10.139, 10703.766, 359.672, 52830.484 24/09/26,13:17:20,01,10,1, 11.8,1,1, 10.139, 10703.759, 359.719, 52830.565 24/09/26,13:17:20,02,10,1, 11.8,1,1, 10.139, 10703.779, 359.701, 52830.474 24/09/26,13:17:20,03,10,1, 11.8,1,1, 10.139, 10703.755, 359.722, 52830.581 24/09/26,13:17:20,04,10,1, 11.8,1,1, 10.139, 10703.753, 359.744, 52830.607 24/09/26,13:17:20,05,10,1, 11.8,1,1, 10.139, 10703.781, 359.726, 52830.537 24/09/26,13:17:20,06,10,1, 11.8,1,1, 10.139, 10703.767, 359.763, 52830.581 24/09/26,13:17:20,07,10,1, 11.8,1,1, 10.139, 10703.760, 359.752, 52830.634 24/09/26,13:17:20,08,10,1, 11.8,1,1, 10.139, 10703.766, 359.771, 52830.604 24/09/26,13:17:20,09,10,1, 11.8,1,1, 10.139, 10703.785, 359.742, 52830.595 24/09/26,13:17:20,10,10,1, 11.8,1,1, 10.139, 10703.792, 359.749, 52830.619 24/09/26,13:17:20,11,10,1, 11.8,1,1, 10.139, 10703.769, 359.779, 52830.647 24/09/26,13:17:20,12,10,1, 11.8,1,1, 10.139, 10703.773, 359.769, 52830.626 24/09/26,13:17:20,13,10,1, 11.8,1,1, 10.139, 10703.758, 359.787, 52830.674 24/09/26,13:17:20,14,10,1, 11.8,1,1, 10.139, 10703.783, 359.798, 52830.639 24/09/26,13:17:20,15,10,1, 11.8,1,1, 10.139, 10703.794, 359.787, 52830.679 24/09/26,13:17:20,16,10,1, 11.8,1,1, 10.139, 10703.780, 359.789, 52830.687 24/09/26,13:17:20,17,10,1, 11.8,1,1, 10.139, 10703.777, 359.785, 52830.691 24/09/26,13:17:20,18,10,1, 11.8,1,1, 10.139, 10703.747, 359.823, 52830.646 24/09/26,13:17:20,19,10,1, 11.8,1,1, 10.139, 10703.742, 359.810, 52830.733 24/09/26,13:17:21,00,09,1, 11.9,1,1, 10.138, 10703.741, 359.810, 52830.733 24/09/26,13:17:21,01,09,1, 11.9,1,1, 10.138, 10703.796, 359.806, 52830.554 24/09/26,13:17:21,02,09,1, 11.9,1,1, 10.138, 10703.771, 359.822, 52830.667 24/09/26,13:17:21,03,09,1, 11.9,1,1, 10.138, 10703.767, 359.818, 52830.660 24/09/26,13:17:21,04,09,1, 11.9,1,1, 10.138, 10703.763, 359.820, 52830.684 24/09/26,13:17:21,05,09,1, 11.9,1,1, 10.138, 10703.757, 359.857, 52830.762 24/09/26,13:17:21,06,09,1, 11.9,1,1, 10.138, 10703.740, 359.830, 52830.756 24/09/26,13:17:21,07,09,1, 11.9,1,1, 10.138, 10703.754, 359.865, 52830.745 24/09/26,13:17:21,08,09,1, 11.9,1,1, 10.138, 10703.760, 359.859, 52830.735 24/09/26,13:17:21,09,09,1, 11.9,1,1, 10.138, 10703.764, 359.849, 52830.723 24/09/26,13:17:21,10,09,1, 11.9,1,1, 10.138, 10703.742, 359.882, 52830.761 24/09/26,13:17:21,11,09,1, 11.9,1,1, 10.138, 10703.755, 359.872, 52830.810 24/09/26,13:17:21,12,09,1, 11.9,1,1, 10.138, 10703.758, 359.875, 52830.747 24/09/26,13:17:21,13,09,1, 11.9,1,1, 10.138, 10703.756, 359.885, 52830.748 24/09/26,13:17:21,14,09,1, 11.9,1,1, 10.138, 10703.762, 359.892, 52830.797 24/09/26,13:17:21,15,09,1, 11.9,1,1, 10.138, 10703.784, 359.891, 52830.820 24/09/26,13:17:21,16,09,1, 11.9,1,1, 10.138, 10703.789, 359.888, 52830.746 24/09/26,13:17:21,17,09,1, 11.9,1,1, 10.138, 10703.772, 359.885, 52830.757 24/09/26,13:17:21,18,09,1, 11.9,1,1, 10.138, 10703.780, 359.877, 52830.819 24/09/26,13:17:21,19,09,1, 11.9,1,1, 10.138, 10703.786, 359.914, 52830.854 24/09/26,13:17:22,00,09,1, 11.9,1,1, 10.136, 10703.783, 359.914, 52830.854 24/09/26,13:17:22,01,09,1, 11.9,1,1, 10.136, 10703.759, 359.937, 52830.893 24/09/26,13:17:22,02,09,1, 11.9,1,1, 10.136, 10703.790, 359.925, 52830.889 24/09/26,13:17:22,03,09,1, 11.9,1,1, 10.136, 10703.762, 359.918, 52830.843 24/09/26,13:17:22,04,09,1, 11.9,1,1, 10.136, 10703.762, 359.920, 52830.877 24/09/26,13:17:22,05,09,1, 11.9,1,1, 10.136, 10703.798, 359.922, 52830.847 24/09/26,13:17:22,06,09,1, 11.9,1,1, 10.136, 10703.776, 359.918, 52830.867 24/09/26,13:17:22,07,09,1, 11.9,1,1, 10.136, 10703.786, 359.925, 52830.847 24/09/26,13:17:22,08,09,1, 11.9,1,1, 10.136, 10703.782, 359.941, 52830.864 24/09/26,13:17:22,09,09,1, 11.9,1,1, 10.136, 10703.763, 359.944, 52830.876 24/09/26,13:17:22,10,09,1, 11.9,1,1, 10.136, 10703.775, 359.961, 52830.825 24/09/26,13:17:22,11,09,1, 11.9,1,1, 10.136, 10703.780, 359.950, 52830.850 24/09/26,13:17:22,12,09,1, 11.9,1,1, 10.136, 10703.782, 359.968, 52830.936 24/09/26,13:17:22,13,09,1, 11.9,1,1, 10.136, 10703.780, 359.939, 52830.889 24/09/26,13:17:22,14,09,1, 11.9,1,1, 10.136, 10703.780, 359.941, 52830.867 24/09/26,13:17:22,15,09,1, 11.9,1,1, 10.136, 10703.790, 359.961, 52830.948 24/09/26,13:17:22,16,09,1, 11.9,1,1, 10.136, 10703.806, 359.965, 52830.952 24/09/26,13:17:22,17,09,1, 11.9,1,1, 10.136, 10703.808, 359.985, 52830.905 24/09/26,13:17:22,18,09,1, 11.9,1,1, 10.136, 10703.820, 360.000, 52830.968 24/09/26,13:17:22,19,09,1, 11.9,1,1, 10.136, 10703.815, 359.987, 52830.946 24/09/26,13:17:23,00,10,1, 11.8,1,1, 10.139, 10703.808, 359.987, 52830.946 24/09/26,13:17:23,01,10,1, 11.8,1,1, 10.139, 10703.836, 360.009, 52830.935 24/09/26,13:17:23,02,10,1, 11.8,1,1, 10.139, 10703.820, 359.972, 52830.980 24/09/26,13:17:23,03,10,1, 11.8,1,1, 10.139, 10703.815, 360.007, 52830.925 24/09/26,13:17:23,04,10,1, 11.8,1,1, 10.139, 10703.825, 360.015, 52830.939 24/09/26,13:17:23,05,10,1, 11.8,1,1, 10.139, 10703.834, 360.024, 52830.954 24/09/26,13:17:23,06,10,1, 11.8,1,1, 10.139, 10703.851, 360.017, 52830.996 24/09/26,13:17:23,07,10,1, 11.8,1,1, 10.139, 10703.853, 360.019, 52831.011 24/09/26,13:17:23,08,10,1, 11.8,1,1, 10.139, 10703.853, 360.018, 52831.030 24/09/26,13:17:23,09,10,1, 11.8,1,1, 10.139, 10703.836, 360.042, 52831.066 24/09/26,13:17:23,10,10,1, 11.8,1,1, 10.139, 10703.869, 360.029, 52830.993 24/09/26,13:17:23,11,10,1, 11.8,1,1, 10.139, 10703.861, 360.049, 52831.005 24/09/26,13:17:23,12,10,1, 11.8,1,1, 10.139, 10703.880, 360.056, 52831.087 24/09/26,13:17:23,13,10,1, 11.8,1,1, 10.139, 10703.864, 360.037, 52830.984 24/09/26,13:17:23,14,10,1, 11.8,1,1, 10.139, 10703.870, 360.069, 52830.980 24/09/26,13:17:23,15,10,1, 11.8,1,1, 10.139, 10703.867, 360.052, 52831.013 24/09/26,13:17:23,16,10,1, 11.8,1,1, 10.139, 10703.864, 360.065, 52831.019 24/09/26,13:17:23,17,10,1, 11.8,1,1, 10.139, 10703.867, 360.089, 52831.078 24/09/26,13:17:23,18,10,1, 11.8,1,1, 10.139, 10703.866, 360.064, 52831.016 24/09/26,13:17:23,19,10,1, 11.8,1,1, 10.139, 10703.868, 360.067, 52831.043 24/09/26,13:17:24,00,10,1, 11.9,1,1, 10.135, 10703.866, 360.067, 52831.043 24/09/26,13:17:24,01,10,1, 11.9,1,1, 10.135, 10703.872, 360.075, 52831.126 24/09/26,13:17:24,02,10,1, 11.9,1,1, 10.135, 10703.869, 360.097, 52831.097 24/09/26,13:17:24,03,10,1, 11.9,1,1, 10.135, 10703.907, 360.082, 52831.142 24/09/26,13:17:24,04,10,1, 11.9,1,1, 10.135, 10703.874, 360.079, 52831.086 24/09/26,13:17:24,05,10,1, 11.9,1,1, 10.135, 10703.902, 360.082, 52831.086 24/09/26,13:17:24,06,10,1, 11.9,1,1, 10.135, 10703.901, 360.077, 52831.127 24/09/26,13:17:24,07,10,1, 11.9,1,1, 10.135, 10703.897, 360.078, 52831.107 24/09/26,13:17:24,08,10,1, 11.9,1,1, 10.135, 10703.894, 360.108, 52831.170 24/09/26,13:17:24,09,10,1, 11.9,1,1, 10.135, 10703.919, 360.117, 52831.120 24/09/26,13:17:24,10,10,1, 11.9,1,1, 10.135, 10703.908, 360.115, 52831.185 24/09/26,13:17:24,11,10,1, 11.9,1,1, 10.135, 10703.930, 360.133, 52831.144 24/09/26,13:17:24,12,10,1, 11.9,1,1, 10.135, 10703.957, 360.122, 52831.193 24/09/26,13:17:24,13,10,1, 11.9,1,1, 10.135, 10703.936, 360.121, 52831.153 24/09/26,13:17:24,14,10,1, 11.9,1,1, 10.135, 10703.916, 360.155, 52831.222 24/09/26,13:17:24,15,10,1, 11.9,1,1, 10.135, 10703.943, 360.134, 52831.242 24/09/26,13:17:24,16,10,1, 11.9,1,1, 10.135, 10703.937, 360.131, 52831.209 24/09/26,13:17:24,17,10,1, 11.9,1,1, 10.135, 10703.985, 360.126, 52831.246 24/09/26,13:17:24,18,10,1, 11.9,1,1, 10.135, 10703.954, 360.133, 52831.183 24/09/26,13:17:24,19,10,1, 11.9,1,1, 10.135, 10703.955, 360.136, 52831.190 24/09/26,13:17:25,00,10,1, 11.9,1,1, 10.135, 10703.950, 360.136, 52831.190 24/09/26,13:17:25,01,10,1, 11.9,1,1, 10.135, 10703.996, 360.145, 52831.250 24/09/26,13:17:25,02,10,1, 11.9,1,1, 10.135, 10703.939, 360.151, 52831.214 24/09/26,13:17:25,03,10,1, 11.9,1,1, 10.135, 10703.991, 360.144, 52831.209 24/09/26,13:17:25,04,10,1, 11.9,1,1, 10.135, 10703.968, 360.152, 52831.241 24/09/26,13:17:25,05,10,1, 11.9,1,1, 10.135, 10703.980, 360.161, 52831.295 24/09/26,13:17:25,06,10,1, 11.9,1,1, 10.135, 10703.989, 360.155, 52831.237 24/09/26,13:17:25,07,10,1, 11.9,1,1, 10.135, 10703.977, 360.175, 52831.283 24/09/26,13:17:25,08,10,1, 11.9,1,1, 10.135, 10703.987, 360.195, 52831.351 24/09/26,13:17:25,09,10,1, 11.9,1,1, 10.135, 10703.974, 360.173, 52831.302 24/09/26,13:17:25,10,10,1, 11.9,1,1, 10.135, 10703.991, 360.173, 52831.253 24/09/26,13:17:25,11,10,1, 11.9,1,1, 10.135, 10703.996, 360.221, 52831.323 24/09/26,13:17:25,12,10,1, 11.9,1,1, 10.135, 10704.002, 360.173, 52831.310 24/09/26,13:17:25,13,10,1, 11.9,1,1, 10.135, 10703.995, 360.196, 52831.334 24/09/26,13:17:25,14,10,1, 11.9,1,1, 10.135, 10704.005, 360.197, 52831.369 24/09/26,13:17:25,15,10,1, 11.9,1,1, 10.135, 10703.996, 360.195, 52831.310 24/09/26,13:17:25,16,10,1, 11.9,1,1, 10.135, 10704.022, 360.197, 52831.397 24/09/26,13:17:25,17,10,1, 11.9,1,1, 10.135, 10704.004, 360.195, 52831.276 24/09/26,13:17:25,18,10,1, 11.9,1,1, 10.135, 10703.995, 360.194, 52831.278 24/09/26,13:17:25,19,10,1, 11.9,1,1, 10.135, 10704.003, 360.219, 52831.324 24/09/26,13:17:26,00,10,1, 12.0,1,1, 10.137, 10704.000, 360.219, 52831.324 24/09/26,13:17:26,01,10,1, 12.0,1,1, 10.137, 10703.998, 360.200, 52831.331 24/09/26,13:17:26,02,10,1, 12.0,1,1, 10.137, 10704.008, 360.231, 52831.384 24/09/26,13:17:26,03,10,1, 12.0,1,1, 10.137, 10704.015, 360.214, 52831.397 24/09/26,13:17:26,04,10,1, 12.0,1,1, 10.137, 10704.024, 360.232, 52831.384 24/09/26,13:17:26,05,10,1, 12.0,1,1, 10.137, 10704.030, 360.230, 52831.387 24/09/26,13:17:26,06,10,1, 12.0,1,1, 10.137, 10704.029, 360.248, 52831.410 24/09/26,13:17:26,07,10,1, 12.0,1,1, 10.137, 10704.048, 360.231, 52831.399 24/09/26,13:17:26,08,10,1, 12.0,1,1, 10.137, 10704.040, 360.232, 52831.374 24/09/26,13:17:26,09,10,1, 12.0,1,1, 10.137, 10704.038, 360.231, 52831.405 24/09/26,13:17:26,10,10,1, 12.0,1,1, 10.137, 10704.045, 360.243, 52831.432 24/09/26,13:17:26,11,10,1, 12.0,1,1, 10.137, 10704.036, 360.247, 52831.422 24/09/26,13:17:26,12,10,1, 12.0,1,1, 10.137, 10704.039, 360.256, 52831.459 24/09/26,13:17:26,13,10,1, 12.0,1,1, 10.137, 10704.036, 360.263, 52831.413 24/09/26,13:17:26,14,10,1, 12.0,1,1, 10.137, 10704.047, 360.230, 52831.443 24/09/26,13:17:26,15,10,1, 12.0,1,1, 10.137, 10704.046, 360.266, 52831.468 24/09/26,13:17:26,16,10,1, 12.0,1,1, 10.137, 10704.070, 360.270, 52831.493 24/09/26,13:17:26,17,10,1, 12.0,1,1, 10.137, 10704.056, 360.259, 52831.461 24/09/26,13:17:26,18,10,1, 12.0,1,1, 10.137, 10704.021, 360.241, 52831.445 24/09/26,13:17:26,19,10,1, 12.0,1,1, 10.137, 10704.055, 360.255, 52831.512 24/09/26,13:17:27,00,10,1, 11.9,1,1, 10.140, 10704.050, 360.255, 52831.512 24/09/26,13:17:27,01,10,1, 11.9,1,1, 10.140, 10704.042, 360.289, 52831.497 24/09/26,13:17:27,02,10,1, 11.9,1,1, 10.140, 10704.074, 360.273, 52831.455 24/09/26,13:17:27,03,10,1, 11.9,1,1, 10.140, 10704.073, 360.295, 52831.441 24/09/26,13:17:27,04,10,1, 11.9,1,1, 10.140, 10704.066, 360.278, 52831.541 24/09/26,13:17:27,05,10,1, 11.9,1,1, 10.140, 10704.088, 360.271, 52831.559 24/09/26,13:17:27,06,10,1, 11.9,1,1, 10.140, 10704.062, 360.266, 52831.496 24/09/26,13:17:27,07,10,1, 11.9,1,1, 10.140, 10704.097, 360.267, 52831.559 24/09/26,13:17:27,08,10,1, 11.9,1,1, 10.140, 10704.084, 360.304, 52831.560 24/09/26,13:17:27,09,10,1, 11.9,1,1, 10.140, 10704.094, 360.292, 52831.628 24/09/26,13:17:27,10,10,1, 11.9,1,1, 10.140, 10704.086, 360.303, 52831.588 24/09/26,13:17:27,11,10,1, 11.9,1,1, 10.140, 10704.098, 360.261, 52831.570 24/09/26,13:17:27,12,10,1, 11.9,1,1, 10.140, 10704.088, 360.292, 52831.615 24/09/26,13:17:27,13,10,1, 11.9,1,1, 10.140, 10704.098, 360.309, 52831.545 24/09/26,13:17:27,14,10,1, 11.9,1,1, 10.140, 10704.114, 360.310, 52831.591 24/09/26,13:17:27,15,10,1, 11.9,1,1, 10.140, 10704.132, 360.338, 52831.581 24/09/26,13:17:27,16,10,1, 11.9,1,1, 10.140, 10704.129, 360.313, 52831.577 24/09/26,13:17:27,17,10,1, 11.9,1,1, 10.140, 10704.150, 360.301, 52831.464 24/09/26,13:17:27,18,10,1, 11.9,1,1, 10.140, 10704.145, 360.322, 52831.619 24/09/26,13:17:27,19,10,1, 11.9,1,1, 10.140, 10704.144, 360.302, 52831.588 24/09/26,13:17:28,00,10,1, 11.8,1,1, 10.134, 10704.142, 360.302, 52831.588 24/09/26,13:17:28,01,10,1, 11.8,1,1, 10.134, 10704.145, 360.311, 52831.633 24/09/26,13:17:28,02,10,1, 11.8,1,1, 10.134, 10704.130, 360.337, 52831.565 24/09/26,13:17:28,03,10,1, 11.8,1,1, 10.134, 10704.160, 360.319, 52831.624 24/09/26,13:17:28,04,10,1, 11.8,1,1, 10.134, 10704.140, 360.332, 52831.712 24/09/26,13:17:28,05,10,1, 11.8,1,1, 10.134, 10704.136, 360.329, 52831.639 24/09/26,13:17:28,06,10,1, 11.8,1,1, 10.134, 10704.160, 360.353, 52831.689 24/09/26,13:17:28,07,10,1, 11.8,1,1, 10.134, 10704.153, 360.338, 52831.630 24/09/26,13:17:28,08,10,1, 11.8,1,1, 10.134, 10704.158, 360.353, 52831.697 24/09/26,13:17:28,09,10,1, 11.8,1,1, 10.134, 10704.154, 360.339, 52831.705 24/09/26,13:17:28,10,10,1, 11.8,1,1, 10.134, 10704.138, 360.350, 52831.674 24/09/26,13:17:28,11,10,1, 11.8,1,1, 10.134, 10704.139, 360.350, 52831.657 24/09/26,13:17:28,12,10,1, 11.8,1,1, 10.134, 10704.163, 360.339, 52831.704 24/09/26,13:17:28,13,10,1, 11.8,1,1, 10.134, 10704.160, 360.348, 52831.659 24/09/26,13:17:28,14,10,1, 11.8,1,1, 10.134, 10704.152, 360.365, 52831.693 24/09/26,13:17:28,15,10,1, 11.8,1,1, 10.134, 10704.176, 360.358, 52831.702 24/09/26,13:17:28,16,10,1, 11.8,1,1, 10.134, 10704.180, 360.339, 52831.724 24/09/26,13:17:28,17,10,1, 11.8,1,1, 10.134, 10704.182, 360.355, 52831.755 24/09/26,13:17:28,18,10,1, 11.8,1,1, 10.134, 10704.168, 360.366, 52831.714 24/09/26,13:17:28,19,10,1, 11.8,1,1, 10.134, 10704.161, 360.361, 52831.688 24/09/26,13:17:29,00,10,1, 12.0,1,1, 10.136, 10704.159, 360.361, 52831.688 24/09/26,13:17:29,01,10,1, 12.0,1,1, 10.136, 10704.182, 360.367, 52831.786 24/09/26,13:17:29,02,10,1, 12.0,1,1, 10.136, 10704.176, 360.371, 52831.686 24/09/26,13:17:29,03,10,1, 12.0,1,1, 10.136, 10704.180, 360.396, 52831.749 24/09/26,13:17:29,04,10,1, 12.0,1,1, 10.136, 10704.162, 360.381, 52831.801 24/09/26,13:17:29,05,10,1, 12.0,1,1, 10.136, 10704.166, 360.376, 52831.744 24/09/26,13:17:29,06,10,1, 12.0,1,1, 10.136, 10704.166, 360.381, 52831.839 24/09/26,13:17:29,07,10,1, 12.0,1,1, 10.136, 10704.195, 360.372, 52831.739 24/09/26,13:17:29,08,10,1, 12.0,1,1, 10.136, 10704.190, 360.409, 52831.796 24/09/26,13:17:29,09,10,1, 12.0,1,1, 10.136, 10704.231, 360.389, 52831.740 24/09/26,13:17:29,10,10,1, 12.0,1,1, 10.136, 10704.190, 360.381, 52831.816 24/09/26,13:17:29,11,10,1, 12.0,1,1, 10.136, 10704.207, 360.405, 52831.849 24/09/26,13:17:29,12,10,1, 12.0,1,1, 10.136, 10704.209, 360.405, 52831.787 24/09/26,13:17:29,13,10,1, 12.0,1,1, 10.136, 10704.213, 360.394, 52831.829 24/09/26,13:17:29,14,10,1, 12.0,1,1, 10.136, 10704.208, 360.400, 52831.797 24/09/26,13:17:29,15,10,1, 12.0,1,1, 10.136, 10704.202, 360.398, 52831.756 24/09/26,13:17:29,16,10,1, 12.0,1,1, 10.136, 10704.212, 360.407, 52831.828 24/09/26,13:17:29,17,10,1, 12.0,1,1, 10.136, 10704.215, 360.399, 52831.868 24/09/26,13:17:29,18,10,1, 12.0,1,1, 10.136, 10704.228, 360.389, 52831.819 24/09/26,13:17:29,19,10,1, 12.0,1,1, 10.136, 10704.231, 360.412, 52831.870 24/09/26,13:17:30,00,09,1, 12.0,1,1, 10.133, 10704.225, 360.412, 52831.870 24/09/26,13:17:30,01,09,1, 12.0,1,1, 10.133, 10704.222, 360.400, 52831.897 24/09/26,13:17:30,02,09,1, 12.0,1,1, 10.133, 10704.230, 360.386, 52831.844 24/09/26,13:17:30,03,09,1, 12.0,1,1, 10.133, 10704.252, 360.411, 52831.828 24/09/26,13:17:30,04,09,1, 12.0,1,1, 10.133, 10704.238, 360.412, 52831.920 24/09/26,13:17:30,05,09,1, 12.0,1,1, 10.133, 10704.250, 360.439, 52831.851 24/09/26,13:17:30,06,09,1, 12.0,1,1, 10.133, 10704.266, 360.399, 52831.937 24/09/26,13:17:30,07,09,1, 12.0,1,1, 10.133, 10704.251, 360.397, 52831.848 24/09/26,13:17:30,08,09,1, 12.0,1,1, 10.133, 10704.254, 360.421, 52831.914 24/09/26,13:17:30,09,09,1, 12.0,1,1, 10.133, 10704.265, 360.422, 52831.925 24/09/26,13:17:30,10,09,1, 12.0,1,1, 10.133, 10704.250, 360.407, 52831.919 24/09/26,13:17:30,11,09,1, 12.0,1,1, 10.133, 10704.270, 360.398, 52831.927 24/09/26,13:17:30,12,09,1, 12.0,1,1, 10.133, 10704.294, 360.406, 52831.909 24/09/26,13:17:30,13,09,1, 12.0,1,1, 10.133, 10704.267, 360.406, 52831.898 24/09/26,13:17:30,14,09,1, 12.0,1,1, 10.133, 10704.280, 360.393, 52831.891 24/09/26,13:17:30,15,09,1, 12.0,1,1, 10.133, 10704.262, 360.416, 52831.928 24/09/26,13:17:30,16,09,1, 12.0,1,1, 10.133, 10704.276, 360.417, 52831.949 24/09/26,13:17:30,17,09,1, 12.0,1,1, 10.133, 10704.293, 360.417, 52831.931 24/09/26,13:17:30,18,09,1, 12.0,1,1, 10.133, 10704.289, 360.408, 52831.951 24/09/26,13:17:30,19,09,1, 12.0,1,1, 10.133, 10704.296, 360.423, 52831.973 24/09/26,13:17:31,00,09,1, 11.9,1,1, 10.135, 10704.292, 360.423, 52831.973 24/09/26,13:17:31,01,09,1, 11.9,1,1, 10.135, 10704.303, 360.398, 52831.962 24/09/26,13:17:31,02,09,1, 11.9,1,1, 10.135, 10704.294, 360.410, 52831.952 24/09/26,13:17:31,03,09,1, 11.9,1,1, 10.135, 10704.299, 360.416, 52832.022 24/09/26,13:17:31,04,09,1, 11.9,1,1, 10.135, 10704.287, 360.405, 52831.941 24/09/26,13:17:31,05,09,1, 11.9,1,1, 10.135, 10704.301, 360.386, 52831.974 24/09/26,13:17:31,06,09,1, 11.9,1,1, 10.135, 10704.308, 360.406, 52831.994 24/09/26,13:17:31,07,09,1, 11.9,1,1, 10.135, 10704.342, 360.437, 52832.015 24/09/26,13:17:31,08,09,1, 11.9,1,1, 10.135, 10704.298, 360.417, 52831.999 24/09/26,13:17:31,09,09,1, 11.9,1,1, 10.135, 10704.311, 360.410, 52831.997 24/09/26,13:17:31,10,09,1, 11.9,1,1, 10.135, 10704.320, 360.427, 52832.029 24/09/26,13:17:31,11,09,1, 11.9,1,1, 10.135, 10704.306, 360.444, 52832.020 24/09/26,13:17:31,12,09,1, 11.9,1,1, 10.135, 10704.341, 360.435, 52832.041 24/09/26,13:17:31,13,09,1, 11.9,1,1, 10.135, 10704.343, 360.455, 52832.162 24/09/26,13:17:31,14,09,1, 11.9,1,1, 10.135, 10704.311, 360.438, 52832.022 24/09/26,13:17:31,15,09,1, 11.9,1,1, 10.135, 10704.326, 360.462, 52832.172 24/09/26,13:17:31,16,09,1, 11.9,1,1, 10.135, 10704.320, 360.453, 52832.139 24/09/26,13:17:31,17,09,1, 11.9,1,1, 10.135, 10704.342, 360.451, 52832.089 24/09/26,13:17:31,18,09,1, 11.9,1,1, 10.135, 10704.336, 360.458, 52832.065 24/09/26,13:17:31,19,09,1, 11.9,1,1, 10.135, 10704.355, 360.428, 52832.109 24/09/26,13:17:32,00,10,1, 11.9,1,1, 10.136, 10704.350, 360.428, 52832.109 24/09/26,13:17:32,01,10,1, 11.9,1,1, 10.136, 10704.337, 360.446, 52832.094 24/09/26,13:17:32,02,10,1, 11.9,1,1, 10.136, 10704.334, 360.432, 52832.075 24/09/26,13:17:32,03,10,1, 11.9,1,1, 10.136, 10704.335, 360.426, 52832.075 24/09/26,13:17:32,04,10,1, 11.9,1,1, 10.136, 10704.367, 360.426, 52832.077 24/09/26,13:17:32,05,10,1, 11.9,1,1, 10.136, 10704.341, 360.446, 52832.120 24/09/26,13:17:32,06,10,1, 11.9,1,1, 10.136, 10704.377, 360.460, 52832.073 24/09/26,13:17:32,07,10,1, 11.9,1,1, 10.136, 10704.373, 360.458, 52832.101 24/09/26,13:17:32,08,10,1, 11.9,1,1, 10.136, 10704.352, 360.458, 52832.144 24/09/26,13:17:32,09,10,1, 11.9,1,1, 10.136, 10704.395, 360.465, 52832.106 24/09/26,13:17:32,10,10,1, 11.9,1,1, 10.136, 10704.368, 360.458, 52832.115 24/09/26,13:17:32,11,10,1, 11.9,1,1, 10.136, 10704.371, 360.446, 52832.146 24/09/26,13:17:32,12,10,1, 11.9,1,1, 10.136, 10704.385, 360.463, 52832.153 24/09/26,13:17:32,13,10,1, 11.9,1,1, 10.136, 10704.391, 360.453, 52832.115 24/09/26,13:17:32,14,10,1, 11.9,1,1, 10.136, 10704.388, 360.450, 52832.138 24/09/26,13:17:32,15,10,1, 11.9,1,1, 10.136, 10704.401, 360.470, 52832.181 24/09/26,13:17:32,16,10,1, 11.9,1,1, 10.136, 10704.370, 360.452, 52832.113 24/09/26,13:17:32,17,10,1, 11.9,1,1, 10.136, 10704.390, 360.453, 52832.114 24/09/26,13:17:32,18,10,1, 11.9,1,1, 10.136, 10704.395, 360.458, 52832.204 24/09/26,13:17:32,19,10,1, 11.9,1,1, 10.136, 10704.412, 360.445, 52832.186 24/09/26,13:17:33,00,10,1, 11.9,1,1, 10.138, 10704.409, 360.445, 52832.186 24/09/26,13:17:33,01,10,1, 11.9,1,1, 10.138, 10704.407, 360.462, 52832.191 24/09/26,13:17:33,02,10,1, 11.9,1,1, 10.138, 10704.397, 360.472, 52832.226 24/09/26,13:17:33,03,10,1, 11.9,1,1, 10.138, 10704.408, 360.470, 52832.209 24/09/26,13:17:33,04,10,1, 11.9,1,1, 10.138, 10704.393, 360.468, 52832.246 24/09/26,13:17:33,05,10,1, 11.9,1,1, 10.138, 10704.413, 360.456, 52832.204 24/09/26,13:17:33,06,10,1, 11.9,1,1, 10.138, 10704.433, 360.473, 52832.266 24/09/26,13:17:33,07,10,1, 11.9,1,1, 10.138, 10704.430, 360.452, 52832.185 24/09/26,13:17:33,08,10,1, 11.9,1,1, 10.138, 10704.427, 360.458, 52832.178 24/09/26,13:17:33,09,10,1, 11.9,1,1, 10.138, 10704.443, 360.480, 52832.211 24/09/26,13:17:33,10,10,1, 11.9,1,1, 10.138, 10704.425, 360.455, 52832.220 24/09/26,13:17:33,11,10,1, 11.9,1,1, 10.138, 10704.415, 360.473, 52832.233 24/09/26,13:17:33,12,10,1, 11.9,1,1, 10.138, 10704.424, 360.475, 52832.272 24/09/26,13:17:33,13,10,1, 11.9,1,1, 10.138, 10704.433, 360.469, 52832.248 24/09/26,13:17:33,14,10,1, 11.9,1,1, 10.138, 10704.437, 360.455, 52832.229 24/09/26,13:17:33,15,10,1, 11.9,1,1, 10.138, 10704.435, 360.463, 52832.247 24/09/26,13:17:33,16,10,1, 11.9,1,1, 10.138, 10704.436, 360.473, 52832.302 24/09/26,13:17:33,17,10,1, 11.9,1,1, 10.138, 10704.455, 360.466, 52832.317 24/09/26,13:17:33,18,10,1, 11.9,1,1, 10.138, 10704.442, 360.468, 52832.312 24/09/26,13:17:33,19,10,1, 11.9,1,1, 10.138, 10704.437, 360.460, 52832.307 24/09/26,13:17:34,00,10,1, 11.9,1,1, 10.136, 10704.434, 360.460, 52832.307 24/09/26,13:17:34,01,10,1, 11.9,1,1, 10.136, 10704.461, 360.477, 52832.316 24/09/26,13:17:34,02,10,1, 11.9,1,1, 10.136, 10704.456, 360.467, 52832.307 24/09/26,13:17:34,03,10,1, 11.9,1,1, 10.136, 10704.446, 360.487, 52832.378 24/09/26,13:17:34,04,10,1, 11.9,1,1, 10.136, 10704.471, 360.450, 52832.297 24/09/26,13:17:34,05,10,1, 11.9,1,1, 10.136, 10704.457, 360.462, 52832.282 24/09/26,13:17:34,06,10,1, 11.9,1,1, 10.136, 10704.448, 360.471, 52832.285 24/09/26,13:17:34,07,10,1, 11.9,1,1, 10.136, 10704.461, 360.457, 52832.259 24/09/26,13:17:34,08,10,1, 11.9,1,1, 10.136, 10704.469, 360.477, 52832.271 24/09/26,13:17:34,09,10,1, 11.9,1,1, 10.136, 10704.474, 360.484, 52832.299 24/09/26,13:17:34,10,10,1, 11.9,1,1, 10.136, 10704.472, 360.496, 52832.321 24/09/26,13:17:34,11,10,1, 11.9,1,1, 10.136, 10704.461, 360.504, 52832.367 24/09/26,13:17:34,12,10,1, 11.9,1,1, 10.136, 10704.488, 360.493, 52832.375 24/09/26,13:17:34,13,10,1, 11.9,1,1, 10.136, 10704.511, 360.488, 52832.346 24/09/26,13:17:34,14,10,1, 11.9,1,1, 10.136, 10704.491, 360.497, 52832.369 24/09/26,13:17:34,15,10,1, 11.9,1,1, 10.136, 10704.493, 360.474, 52832.335 24/09/26,13:17:34,16,10,1, 11.9,1,1, 10.136, 10704.476, 360.491, 52832.318 24/09/26,13:17:34,17,10,1, 11.9,1,1, 10.136, 10704.485, 360.495, 52832.386 24/09/26,13:17:34,18,10,1, 11.9,1,1, 10.136, 10704.463, 360.492, 52832.337 24/09/26,13:17:34,19,10,1, 11.9,1,1, 10.136, 10704.495, 360.509, 52832.387 24/09/26,13:17:35,00,10,1, 11.9,1,1, 10.132, 10704.492, 360.509, 52832.387 24/09/26,13:17:35,01,10,1, 11.9,1,1, 10.132, 10704.482, 360.493, 52832.384 24/09/26,13:17:35,02,10,1, 11.9,1,1, 10.132, 10704.503, 360.502, 52832.413 24/09/26,13:17:35,03,10,1, 11.9,1,1, 10.132, 10704.497, 360.497, 52832.393 24/09/26,13:17:35,04,10,1, 11.9,1,1, 10.132, 10704.485, 360.494, 52832.412 24/09/26,13:17:35,05,10,1, 11.9,1,1, 10.132, 10704.484, 360.528, 52832.439 24/09/26,13:17:35,06,10,1, 11.9,1,1, 10.132, 10704.487, 360.502, 52832.361 24/09/26,13:17:35,07,10,1, 11.9,1,1, 10.132, 10704.492, 360.507, 52832.404 24/09/26,13:17:35,08,10,1, 11.9,1,1, 10.132, 10704.479, 360.533, 52832.475 24/09/26,13:17:35,09,10,1, 11.9,1,1, 10.132, 10704.474, 360.525, 52832.448 24/09/26,13:17:35,10,10,1, 11.9,1,1, 10.132, 10704.501, 360.527, 52832.483 24/09/26,13:17:35,11,10,1, 11.9,1,1, 10.132, 10704.475, 360.522, 52832.502 24/09/26,13:17:35,12,10,1, 11.9,1,1, 10.132, 10704.503, 360.524, 52832.465 24/09/26,13:17:35,13,10,1, 11.9,1,1, 10.132, 10704.502, 360.527, 52832.416 24/09/26,13:17:35,14,10,1, 11.9,1,1, 10.132, 10704.483, 360.512, 52832.488 24/09/26,13:17:35,15,10,1, 11.9,1,1, 10.132, 10704.520, 360.511, 52832.477 24/09/26,13:17:35,16,10,1, 11.9,1,1, 10.132, 10704.499, 360.528, 52832.485 24/09/26,13:17:35,17,10,1, 11.9,1,1, 10.132, 10704.503, 360.515, 52832.488 24/09/26,13:17:35,18,10,1, 11.9,1,1, 10.132, 10704.506, 360.511, 52832.423 24/09/26,13:17:35,19,10,1, 11.9,1,1, 10.132, 10704.517, 360.523, 52832.478 24/09/26,13:17:36,00,10,1, 11.9,1,1, 10.136, 10704.509, 360.523, 52832.478 24/09/26,13:17:36,01,10,1, 11.9,1,1, 10.136, 10704.490, 360.542, 52832.510 24/09/26,13:17:36,02,10,1, 11.9,1,1, 10.136, 10704.513, 360.532, 52832.485 24/09/26,13:17:36,03,10,1, 11.9,1,1, 10.136, 10704.497, 360.528, 52832.481 24/09/26,13:17:36,04,10,1, 11.9,1,1, 10.136, 10704.512, 360.530, 52832.483 24/09/26,13:17:36,05,10,1, 11.9,1,1, 10.136, 10704.524, 360.539, 52832.517 24/09/26,13:17:36,06,10,1, 11.9,1,1, 10.136, 10704.516, 360.544, 52832.477 24/09/26,13:17:36,07,10,1, 11.9,1,1, 10.136, 10704.545, 360.506, 52832.480 24/09/26,13:17:36,08,10,1, 11.9,1,1, 10.136, 10704.529, 360.541, 52832.520 24/09/26,13:17:36,09,10,1, 11.9,1,1, 10.136, 10704.518, 360.526, 52832.530 24/09/26,13:17:36,10,10,1, 11.9,1,1, 10.136, 10704.543, 360.537, 52832.495 24/09/26,13:17:36,11,10,1, 11.9,1,1, 10.136, 10704.534, 360.536, 52832.499 24/09/26,13:17:36,12,10,1, 11.9,1,1, 10.136, 10704.517, 360.524, 52832.474 24/09/26,13:17:36,13,10,1, 11.9,1,1, 10.136, 10704.547, 360.513, 52832.499 24/09/26,13:17:36,14,10,1, 11.9,1,1, 10.136, 10704.556, 360.505, 52832.548 24/09/26,13:17:36,15,10,1, 11.9,1,1, 10.136, 10704.551, 360.544, 52832.537 24/09/26,13:17:36,16,10,1, 11.9,1,1, 10.136, 10704.575, 360.536, 52832.572 24/09/26,13:17:36,17,10,1, 11.9,1,1, 10.136, 10704.556, 360.534, 52832.540 24/09/26,13:17:36,18,10,1, 11.9,1,1, 10.136, 10704.556, 360.549, 52832.584 24/09/26,13:17:36,19,10,1, 11.9,1,1, 10.136, 10704.558, 360.533, 52832.545 24/09/26,13:17:37,00,10,1, 11.9,1,1, 10.136, 10704.551, 360.533, 52832.545 24/09/26,13:17:37,01,10,1, 11.9,1,1, 10.136, 10704.558, 360.519, 52832.588 24/09/26,13:17:37,02,10,1, 11.9,1,1, 10.136, 10704.583, 360.544, 52832.549 24/09/26,13:17:37,03,10,1, 11.9,1,1, 10.136, 10704.562, 360.539, 52832.561 24/09/26,13:17:37,04,10,1, 11.9,1,1, 10.136, 10704.576, 360.533, 52832.542 24/09/26,13:17:37,05,10,1, 11.9,1,1, 10.136, 10704.575, 360.553, 52832.588 24/09/26,13:17:37,06,10,1, 11.9,1,1, 10.136, 10704.571, 360.561, 52832.585 24/09/26,13:17:37,07,10,1, 11.9,1,1, 10.136, 10704.571, 360.555, 52832.626 24/09/26,13:17:37,08,10,1, 11.9,1,1, 10.136, 10704.590, 360.555, 52832.625 24/09/26,13:17:37,09,10,1, 11.9,1,1, 10.136, 10704.570, 360.563, 52832.641 24/09/26,13:17:37,10,10,1, 11.9,1,1, 10.136, 10704.575, 360.594, 52832.633 24/09/26,13:17:37,11,10,1, 11.9,1,1, 10.136, 10704.562, 360.560, 52832.659 24/09/26,13:17:37,12,10,1, 11.9,1,1, 10.136, 10704.565, 360.599, 52832.638 24/09/26,13:17:37,13,10,1, 11.9,1,1, 10.136, 10704.571, 360.583, 52832.659 24/09/26,13:17:37,14,10,1, 11.9,1,1, 10.136, 10704.550, 360.564, 52832.648 24/09/26,13:17:37,15,10,1, 11.9,1,1, 10.136, 10704.564, 360.596, 52832.662 24/09/26,13:17:37,16,10,1, 11.9,1,1, 10.136, 10704.560, 360.581, 52832.637 24/09/26,13:17:37,17,10,1, 11.9,1,1, 10.136, 10704.573, 360.598, 52832.671 24/09/26,13:17:37,18,10,1, 11.9,1,1, 10.136, 10704.596, 360.602, 52832.704 24/09/26,13:17:37,19,10,1, 11.9,1,1, 10.136, 10704.552, 360.619, 52832.672 24/09/26,13:17:38,00,10,1, 11.9,1,1, 10.135, 10704.551, 360.619, 52832.672 24/09/26,13:17:38,01,10,1, 11.9,1,1, 10.135, 10704.543, 360.588, 52832.697 24/09/26,13:17:38,02,10,1, 11.9,1,1, 10.135, 10704.553, 360.638, 52832.653 24/09/26,13:17:38,03,10,1, 11.9,1,1, 10.135, 10704.546, 360.599, 52832.648 24/09/26,13:17:38,04,10,1, 11.9,1,1, 10.135, 10704.555, 360.593, 52832.658 24/09/26,13:17:38,05,10,1, 11.9,1,1, 10.135, 10704.544, 360.622, 52832.730 24/09/26,13:17:38,06,10,1, 11.9,1,1, 10.135, 10704.531, 360.617, 52832.715 24/09/26,13:17:38,07,10,1, 11.9,1,1, 10.135, 10704.565, 360.620, 52832.716 24/09/26,13:17:38,08,10,1, 11.9,1,1, 10.135, 10704.561, 360.619, 52832.696 24/09/26,13:17:38,09,10,1, 11.9,1,1, 10.135, 10704.581, 360.620, 52832.740 24/09/26,13:17:38,10,10,1, 11.9,1,1, 10.135, 10704.561, 360.624, 52832.703 24/09/26,13:17:38,11,10,1, 11.9,1,1, 10.135, 10704.543, 360.623, 52832.658 24/09/26,13:17:38,12,10,1, 11.9,1,1, 10.135, 10704.563, 360.619, 52832.674 24/09/26,13:17:38,13,10,1, 11.9,1,1, 10.135, 10704.555, 360.634, 52832.694 24/09/26,13:17:38,14,10,1, 11.9,1,1, 10.135, 10704.539, 360.631, 52832.705 24/09/26,13:17:38,15,10,1, 11.9,1,1, 10.135, 10704.549, 360.657, 52832.922 24/09/26,13:17:38,16,10,1, 11.9,1,1, 10.135, 10704.544, 360.649, 52832.806 24/09/26,13:17:38,17,10,1, 11.9,1,1, 10.135, 10704.543, 360.658, 52832.761 24/09/26,13:17:38,18,10,1, 11.9,1,1, 10.135, 10704.543, 360.657, 52832.745 24/09/26,13:17:38,19,10,1, 11.9,1,1, 10.135, 10704.558, 360.626, 52832.752 24/09/26,13:17:39,00,10,1, 11.9,1,1, 10.139, 10704.551, 360.626, 52832.752 24/09/26,13:17:39,01,10,1, 11.9,1,1, 10.139, 10704.548, 360.653, 52832.768 24/09/26,13:17:39,02,10,1, 11.9,1,1, 10.139, 10704.554, 360.653, 52832.759 24/09/26,13:17:39,03,10,1, 11.9,1,1, 10.139, 10704.570, 360.673, 52832.743 24/09/26,13:17:39,04,10,1, 11.9,1,1, 10.139, 10704.557, 360.658, 52832.838 24/09/26,13:17:39,05,10,1, 11.9,1,1, 10.139, 10704.557, 360.661, 52832.729 24/09/26,13:17:39,06,10,1, 11.9,1,1, 10.139, 10704.579, 360.659, 52832.770 24/09/26,13:17:39,07,10,1, 11.9,1,1, 10.139, 10704.582, 360.682, 52832.762 24/09/26,13:17:39,08,10,1, 11.9,1,1, 10.139, 10704.582, 360.669, 52832.770 24/09/26,13:17:39,09,10,1, 11.9,1,1, 10.139, 10704.578, 360.667, 52832.801 24/09/26,13:17:39,10,10,1, 11.9,1,1, 10.139, 10704.583, 360.680, 52832.766 24/09/26,13:17:39,11,10,1, 11.9,1,1, 10.139, 10704.586, 360.667, 52832.799 24/09/26,13:17:39,12,10,1, 11.9,1,1, 10.139, 10704.563, 360.694, 52832.861 24/09/26,13:17:39,13,10,1, 11.9,1,1, 10.139, 10704.562, 360.674, 52832.826 24/09/26,13:17:39,14,10,1, 11.9,1,1, 10.139, 10704.567, 360.688, 52832.851 24/09/26,13:17:39,15,10,1, 11.9,1,1, 10.139, 10704.555, 360.697, 52832.854 24/09/26,13:17:39,16,10,1, 11.9,1,1, 10.139, 10704.547, 360.705, 52832.856 24/09/26,13:17:39,17,10,1, 11.9,1,1, 10.139, 10704.563, 360.701, 52832.854 24/09/26,13:17:39,18,10,1, 11.9,1,1, 10.139, 10704.585, 360.692, 52832.836 24/09/26,13:17:39,19,10,1, 11.9,1,1, 10.139, 10704.559, 360.704, 52832.903 24/09/26,13:17:40,00,10,1, 11.9,1,1, 10.140, 10704.551, 360.704, 52832.903 24/09/26,13:17:40,01,10,1, 11.9,1,1, 10.140, 10704.572, 360.706, 52832.907 24/09/26,13:17:40,02,10,1, 11.9,1,1, 10.140, 10704.571, 360.718, 52832.887 24/09/26,13:17:40,03,10,1, 11.9,1,1, 10.140, 10704.552, 360.732, 52832.943 24/09/26,13:17:40,04,10,1, 11.9,1,1, 10.140, 10704.553, 360.731, 52832.871 24/09/26,13:17:40,05,10,1, 11.9,1,1, 10.140, 10704.571, 360.730, 52832.871 24/09/26,13:17:40,06,10,1, 11.9,1,1, 10.140, 10704.552, 360.731, 52832.874 24/09/26,13:17:40,07,10,1, 11.9,1,1, 10.140, 10704.537, 360.717, 52832.915 24/09/26,13:17:40,08,10,1, 11.9,1,1, 10.140, 10704.561, 360.732, 52832.900 24/09/26,13:17:40,09,10,1, 11.9,1,1, 10.140, 10704.553, 360.751, 52832.939 24/09/26,13:17:40,10,10,1, 11.9,1,1, 10.140, 10704.538, 360.724, 52832.913 24/09/26,13:17:40,11,10,1, 11.9,1,1, 10.140, 10704.563, 360.769, 52832.904 24/09/26,13:17:40,12,10,1, 11.9,1,1, 10.140, 10704.553, 360.753, 52832.904 24/09/26,13:17:40,13,10,1, 11.9,1,1, 10.140, 10704.567, 360.785, 52832.933 24/09/26,13:17:40,14,10,1, 11.9,1,1, 10.140, 10704.566, 360.781, 52832.988 24/09/26,13:17:40,15,10,1, 11.9,1,1, 10.140, 10704.542, 360.780, 52832.965 24/09/26,13:17:40,16,10,1, 11.9,1,1, 10.140, 10704.551, 360.792, 52832.964 24/09/26,13:17:40,17,10,1, 11.9,1,1, 10.140, 10704.541, 360.795, 52832.983 24/09/26,13:17:40,18,10,1, 11.9,1,1, 10.140, 10704.560, 360.772, 52832.906 24/09/26,13:17:40,19,10,1, 11.9,1,1, 10.140, 10704.529, 360.815, 52832.946 24/09/26,13:17:41,00,10,1, 11.9,1,1, 10.135, 10704.526, 360.815, 52832.946 24/09/26,13:17:41,01,10,1, 11.9,1,1, 10.135, 10704.541, 360.791, 52832.936 24/09/26,13:17:41,02,10,1, 11.9,1,1, 10.135, 10704.516, 360.803, 52832.953 24/09/26,13:17:41,03,10,1, 11.9,1,1, 10.135, 10704.551, 360.788, 52833.026 24/09/26,13:17:41,04,10,1, 11.9,1,1, 10.135, 10704.531, 360.795, 52833.032 24/09/26,13:17:41,05,10,1, 11.9,1,1, 10.135, 10704.540, 360.837, 52833.008 24/09/26,13:17:41,06,10,1, 11.9,1,1, 10.135, 10704.537, 360.814, 52833.037 24/09/26,13:17:41,07,10,1, 11.9,1,1, 10.135, 10704.551, 360.801, 52833.014 24/09/26,13:17:41,08,10,1, 11.9,1,1, 10.135, 10704.537, 360.824, 52832.998 24/09/26,13:17:41,09,10,1, 11.9,1,1, 10.135, 10704.530, 360.804, 52832.985 24/09/26,13:17:41,10,10,1, 11.9,1,1, 10.135, 10704.502, 360.850, 52833.181 24/09/26,13:17:41,11,10,1, 11.9,1,1, 10.135, 10704.531, 360.842, 52833.073 24/09/26,13:17:41,12,10,1, 11.9,1,1, 10.135, 10704.560, 360.836, 52833.071 24/09/26,13:17:41,13,10,1, 11.9,1,1, 10.135, 10704.521, 360.849, 52833.071 24/09/26,13:17:41,14,10,1, 11.9,1,1, 10.135, 10704.539, 360.858, 52833.062 24/09/26,13:17:41,15,10,1, 11.9,1,1, 10.135, 10704.529, 360.833, 52832.985 24/09/26,13:17:41,16,10,1, 11.9,1,1, 10.135, 10704.536, 360.855, 52833.028 24/09/26,13:17:41,17,10,1, 11.9,1,1, 10.135, 10704.533, 360.873, 52833.062 24/09/26,13:17:41,18,10,1, 11.9,1,1, 10.135, 10704.508, 360.867, 52833.014 24/09/26,13:17:41,19,10,1, 11.9,1,1, 10.135, 10704.514, 360.854, 52833.035 24/09/26,13:17:42,00,09,1, 11.9,1,1, 10.133, 10704.509, 360.854, 52833.035 24/09/26,13:17:42,01,09,1, 11.9,1,1, 10.133, 10704.505, 360.876, 52833.055 24/09/26,13:17:42,02,09,1, 11.9,1,1, 10.133, 10704.519, 360.893, 52833.076 24/09/26,13:17:42,03,09,1, 11.9,1,1, 10.133, 10704.517, 360.866, 52833.056 24/09/26,13:17:42,04,09,1, 11.9,1,1, 10.133, 10704.499, 360.886, 52833.109 24/09/26,13:17:42,05,09,1, 11.9,1,1, 10.133, 10704.516, 360.886, 52833.056 24/09/26,13:17:42,06,09,1, 11.9,1,1, 10.133, 10704.510, 360.897, 52833.095 24/09/26,13:17:42,07,09,1, 11.9,1,1, 10.133, 10704.536, 360.909, 52833.100 24/09/26,13:17:42,08,09,1, 11.9,1,1, 10.133, 10704.500, 360.899, 52833.090 24/09/26,13:17:42,09,09,1, 11.9,1,1, 10.133, 10704.532, 360.895, 52833.066 24/09/26,13:17:42,10,09,1, 11.9,1,1, 10.133, 10704.492, 360.935, 52833.169 24/09/26,13:17:42,11,09,1, 11.9,1,1, 10.133, 10704.476, 360.955, 52833.178 24/09/26,13:17:42,12,09,1, 11.9,1,1, 10.133, 10704.492, 360.917, 52833.077 24/09/26,13:17:42,13,09,1, 11.9,1,1, 10.133, 10704.529, 360.918, 52833.112 24/09/26,13:17:42,14,09,1, 11.9,1,1, 10.133, 10704.509, 360.952, 52833.161 24/09/26,13:17:42,15,09,1, 11.9,1,1, 10.133, 10704.478, 360.920, 52833.129 24/09/26,13:17:42,16,09,1, 11.9,1,1, 10.133, 10704.488, 360.956, 52833.166 24/09/26,13:17:42,17,09,1, 11.9,1,1, 10.133, 10704.507, 360.931, 52833.097 24/09/26,13:17:42,18,09,1, 11.9,1,1, 10.133, 10704.487, 360.964, 52833.136 24/09/26,13:17:42,19,09,1, 11.9,1,1, 10.133, 10704.513, 360.939, 52833.172 24/09/26,13:17:43,00,09,1, 11.9,1,1, 10.136, 10704.509, 360.939, 52833.172 24/09/26,13:17:43,01,09,1, 11.9,1,1, 10.136, 10704.503, 360.963, 52833.128 24/09/26,13:17:43,02,09,1, 11.9,1,1, 10.136, 10704.499, 360.969, 52833.191 24/09/26,13:17:43,03,09,1, 11.9,1,1, 10.136, 10704.461, 360.972, 52833.218 24/09/26,13:17:43,04,09,1, 11.9,1,1, 10.136, 10704.481, 360.975, 52833.274 24/09/26,13:17:43,05,09,1, 11.9,1,1, 10.136, 10704.462, 360.972, 52833.165 24/09/26,13:17:43,06,09,1, 11.9,1,1, 10.136, 10704.493, 360.971, 52833.217 24/09/26,13:17:43,07,09,1, 11.9,1,1, 10.136, 10704.494, 361.011, 52833.171 24/09/26,13:17:43,08,09,1, 11.9,1,1, 10.136, 10704.466, 360.989, 52833.177 24/09/26,13:17:43,09,09,1, 11.9,1,1, 10.136, 10704.500, 361.009, 52833.185 24/09/26,13:17:43,10,09,1, 11.9,1,1, 10.136, 10704.497, 361.013, 52833.220 24/09/26,13:17:43,11,09,1, 11.9,1,1, 10.136, 10704.475, 361.016, 52833.209 24/09/26,13:17:43,12,09,1, 11.9,1,1, 10.136, 10704.501, 360.999, 52833.210 24/09/26,13:17:43,13,09,1, 11.9,1,1, 10.136, 10704.482, 361.031, 52833.246 24/09/26,13:17:43,14,09,1, 11.9,1,1, 10.136, 10704.460, 361.028, 52833.241 24/09/26,13:17:43,15,09,1, 11.9,1,1, 10.136, 10704.484, 361.031, 52833.244 24/09/26,13:17:43,16,09,1, 11.9,1,1, 10.136, 10704.483, 361.060, 52833.251 24/09/26,13:17:43,17,09,1, 11.9,1,1, 10.136, 10704.456, 361.025, 52833.235 24/09/26,13:17:43,18,09,1, 11.9,1,1, 10.136, 10704.464, 361.056, 52833.242 24/09/26,13:17:43,19,09,1, 11.9,1,1, 10.136, 10704.494, 361.054, 52833.288 24/09/26,13:17:44,00,10,1, 11.8,1,1, 10.136, 10704.492, 361.054, 52833.288 24/09/26,13:17:44,01,10,1, 11.8,1,1, 10.136, 10704.463, 361.057, 52833.248 24/09/26,13:17:44,02,10,1, 11.8,1,1, 10.136, 10704.447, 361.041, 52833.260 24/09/26,13:17:44,03,10,1, 11.8,1,1, 10.136, 10704.457, 361.035, 52833.261 24/09/26,13:17:44,04,10,1, 11.8,1,1, 10.136, 10704.448, 361.062, 52833.249 24/09/26,13:17:44,05,10,1, 11.8,1,1, 10.136, 10704.468, 361.066, 52833.296 24/09/26,13:17:44,06,10,1, 11.8,1,1, 10.136, 10704.424, 361.085, 52833.300 24/09/26,13:17:44,07,10,1, 11.8,1,1, 10.136, 10704.453, 361.084, 52833.320 24/09/26,13:17:44,08,10,1, 11.8,1,1, 10.136, 10704.446, 361.081, 52833.321 24/09/26,13:17:44,09,10,1, 11.8,1,1, 10.136, 10704.450, 361.097, 52833.360 24/09/26,13:17:44,10,10,1, 11.8,1,1, 10.136, 10704.427, 361.085, 52833.316 24/09/26,13:17:44,11,10,1, 11.8,1,1, 10.136, 10704.452, 361.086, 52833.295 24/09/26,13:17:44,12,10,1, 11.8,1,1, 10.136, 10704.441, 361.089, 52833.286 24/09/26,13:17:44,13,10,1, 11.8,1,1, 10.136, 10704.468, 361.104, 52833.343 24/09/26,13:17:44,14,10,1, 11.8,1,1, 10.136, 10704.437, 361.116, 52833.279 24/09/26,13:17:44,15,10,1, 11.8,1,1, 10.136, 10704.438, 361.122, 52833.311 24/09/26,13:17:44,16,10,1, 11.8,1,1, 10.136, 10704.429, 361.121, 52833.293 24/09/26,13:17:44,17,10,1, 11.8,1,1, 10.136, 10704.425, 361.107, 52833.308 24/09/26,13:17:44,18,10,1, 11.8,1,1, 10.136, 10704.446, 361.133, 52833.346 24/09/26,13:17:44,19,10,1, 11.8,1,1, 10.136, 10704.434, 361.138, 52833.364 24/09/26,13:17:45,00,09,1, 11.9,1,1, 10.137, 10704.426, 361.138, 52833.364 24/09/26,13:17:45,01,09,1, 11.9,1,1, 10.137, 10704.441, 361.142, 52833.400 24/09/26,13:17:45,02,09,1, 11.9,1,1, 10.137, 10704.437, 361.147, 52833.379 24/09/26,13:17:45,03,09,1, 11.9,1,1, 10.137, 10704.443, 361.170, 52833.399 24/09/26,13:17:45,04,09,1, 11.9,1,1, 10.137, 10704.443, 361.157, 52833.379 24/09/26,13:17:45,05,09,1, 11.9,1,1, 10.137, 10704.418, 361.175, 52833.354 24/09/26,13:17:45,06,09,1, 11.9,1,1, 10.137, 10704.428, 361.158, 52833.337 24/09/26,13:17:45,07,09,1, 11.9,1,1, 10.137, 10704.438, 361.169, 52833.398 24/09/26,13:17:45,08,09,1, 11.9,1,1, 10.137, 10704.410, 361.180, 52833.332 24/09/26,13:17:45,09,09,1, 11.9,1,1, 10.137, 10704.435, 361.174, 52833.385 24/09/26,13:17:45,10,09,1, 11.9,1,1, 10.137, 10704.441, 361.180, 52833.412 24/09/26,13:17:45,11,09,1, 11.9,1,1, 10.137, 10704.424, 361.165, 52833.369 24/09/26,13:17:45,12,09,1, 11.9,1,1, 10.137, 10704.422, 361.195, 52833.441 24/09/26,13:17:45,13,09,1, 11.9,1,1, 10.137, 10704.438, 361.197, 52833.442 24/09/26,13:17:45,14,09,1, 11.9,1,1, 10.137, 10704.416, 361.203, 52833.395 24/09/26,13:17:45,15,09,1, 11.9,1,1, 10.137, 10704.438, 361.203, 52833.381 24/09/26,13:17:45,16,09,1, 11.9,1,1, 10.137, 10704.402, 361.197, 52833.381 24/09/26,13:17:45,17,09,1, 11.9,1,1, 10.137, 10704.443, 361.217, 52833.298 24/09/26,13:17:45,18,09,1, 11.9,1,1, 10.137, 10704.432, 361.221, 52833.425 24/09/26,13:17:45,19,09,1, 11.9,1,1, 10.137, 10704.432, 361.241, 52833.376 24/09/26,13:17:46,00,10,1, 11.9,1,1, 10.136, 10704.426, 361.241, 52833.376 24/09/26,13:17:46,01,10,1, 11.9,1,1, 10.136, 10704.432, 361.239, 52833.463 24/09/26,13:17:46,02,10,1, 11.9,1,1, 10.136, 10704.425, 361.252, 52833.465 24/09/26,13:17:46,03,10,1, 11.9,1,1, 10.136, 10704.416, 361.252, 52833.446 24/09/26,13:17:46,04,10,1, 11.9,1,1, 10.136, 10704.415, 361.236, 52833.415 24/09/26,13:17:46,05,10,1, 11.9,1,1, 10.136, 10704.418, 361.248, 52833.457 24/09/26,13:17:46,06,10,1, 11.9,1,1, 10.136, 10704.412, 361.247, 52833.461 24/09/26,13:17:46,07,10,1, 11.9,1,1, 10.136, 10704.427, 361.270, 52833.401 24/09/26,13:17:46,08,10,1, 11.9,1,1, 10.136, 10704.422, 361.288, 52833.444 24/09/26,13:17:46,09,10,1, 11.9,1,1, 10.136, 10704.392, 361.271, 52833.521 24/09/26,13:17:46,10,10,1, 11.9,1,1, 10.136, 10704.379, 361.300, 52833.556 24/09/26,13:17:46,11,10,1, 11.9,1,1, 10.136, 10704.382, 361.289, 52833.515 24/09/26,13:17:46,12,10,1, 11.9,1,1, 10.136, 10704.365, 361.285, 52833.470 24/09/26,13:17:46,13,10,1, 11.9,1,1, 10.136, 10704.372, 361.301, 52833.454 24/09/26,13:17:46,14,10,1, 11.9,1,1, 10.136, 10704.396, 361.318, 52833.486 24/09/26,13:17:46,15,10,1, 11.9,1,1, 10.136, 10704.396, 361.296, 52833.494 24/09/26,13:17:46,16,10,1, 11.9,1,1, 10.136, 10704.400, 361.321, 52833.500 24/09/26,13:17:46,17,10,1, 11.9,1,1, 10.136, 10704.398, 361.313, 52833.463 24/09/26,13:17:46,18,10,1, 11.9,1,1, 10.136, 10704.372, 361.327, 52833.564 24/09/26,13:17:46,19,10,1, 11.9,1,1, 10.136, 10704.394, 361.321, 52833.500 24/09/26,13:17:47,00,09,1, 11.9,1,1, 10.135, 10704.392, 361.321, 52833.500 24/09/26,13:17:47,01,09,1, 11.9,1,1, 10.135, 10704.374, 361.324, 52833.511 24/09/26,13:17:47,02,09,1, 11.9,1,1, 10.135, 10704.379, 361.339, 52833.558 24/09/26,13:17:47,03,09,1, 11.9,1,1, 10.135, 10704.375, 361.354, 52833.588 24/09/26,13:17:47,04,09,1, 11.9,1,1, 10.135, 10704.381, 361.322, 52833.530 24/09/26,13:17:47,05,09,1, 11.9,1,1, 10.135, 10704.375, 361.340, 52833.546 24/09/26,13:17:47,06,09,1, 11.9,1,1, 10.135, 10704.373, 361.345, 52833.591 24/09/26,13:17:47,07,09,1, 11.9,1,1, 10.135, 10704.348, 361.376, 52833.584 24/09/26,13:17:47,08,09,1, 11.9,1,1, 10.135, 10704.349, 361.368, 52833.569 24/09/26,13:17:47,09,09,1, 11.9,1,1, 10.135, 10704.365, 361.372, 52833.576 24/09/26,13:17:47,10,09,1, 11.9,1,1, 10.135, 10704.363, 361.366, 52833.569 24/09/26,13:17:47,11,09,1, 11.9,1,1, 10.135, 10704.347, 361.389, 52833.597 24/09/26,13:17:47,12,09,1, 11.9,1,1, 10.135, 10704.348, 361.373, 52833.574 24/09/26,13:17:47,13,09,1, 11.9,1,1, 10.135, 10704.327, 361.381, 52833.623 24/09/26,13:17:47,14,09,1, 11.9,1,1, 10.135, 10704.333, 361.393, 52833.596 24/09/26,13:17:47,15,09,1, 11.9,1,1, 10.135, 10704.332, 361.392, 52833.627 24/09/26,13:17:47,16,09,1, 11.9,1,1, 10.135, 10704.327, 361.405, 52833.605 24/09/26,13:17:47,17,09,1, 11.9,1,1, 10.135, 10704.333, 361.396, 52833.555 24/09/26,13:17:47,18,09,1, 11.9,1,1, 10.135, 10704.332, 361.397, 52833.630 24/09/26,13:17:47,19,09,1, 11.9,1,1, 10.135, 10704.343, 361.417, 52833.549 24/09/26,13:17:48,00,09,1, 11.9,1,1, 10.135, 10704.342, 361.417, 52833.549 24/09/26,13:17:48,01,09,1, 11.9,1,1, 10.135, 10704.337, 361.391, 52833.553 24/09/26,13:17:48,02,09,1, 11.9,1,1, 10.135, 10704.314, 361.429, 52833.650 24/09/26,13:17:48,03,09,1, 11.9,1,1, 10.135, 10704.314, 361.429, 52833.720 24/09/26,13:17:48,04,09,1, 11.9,1,1, 10.135, 10704.322, 361.425, 52833.694 24/09/26,13:17:48,05,09,1, 11.9,1,1, 10.135, 10704.333, 361.431, 52833.706 24/09/26,13:17:48,06,09,1, 11.9,1,1, 10.135, 10704.321, 361.448, 52833.696 24/09/26,13:17:48,07,09,1, 11.9,1,1, 10.135, 10704.313, 361.456, 52833.700 24/09/26,13:17:48,08,09,1, 11.9,1,1, 10.135, 10704.321, 361.455, 52833.689 24/09/26,13:17:48,09,09,1, 11.9,1,1, 10.135, 10704.299, 361.426, 52833.639 24/09/26,13:17:48,10,09,1, 11.9,1,1, 10.135, 10704.312, 361.459, 52833.678 24/09/26,13:17:48,11,09,1, 11.9,1,1, 10.135, 10704.296, 361.461, 52833.736 24/09/26,13:17:48,12,09,1, 11.9,1,1, 10.135, 10704.293, 361.452, 52833.714 24/09/26,13:17:48,13,09,1, 11.9,1,1, 10.135, 10704.323, 361.452, 52833.701 24/09/26,13:17:48,14,09,1, 11.9,1,1, 10.135, 10704.324, 361.473, 52833.664 24/09/26,13:17:48,15,09,1, 11.9,1,1, 10.135, 10704.293, 361.456, 52833.683 24/09/26,13:17:48,16,09,1, 11.9,1,1, 10.135, 10704.312, 361.496, 52833.701 24/09/26,13:17:48,17,09,1, 11.9,1,1, 10.135, 10704.319, 361.508, 52833.764 24/09/26,13:17:48,18,09,1, 11.9,1,1, 10.135, 10704.290, 361.501, 52833.744 24/09/26,13:17:48,19,09,1, 11.9,1,1, 10.135, 10704.310, 361.483, 52833.740 24/09/26,13:17:49,00,09,1, 11.9,1,1, 10.139, 10704.309, 361.483, 52833.740 24/09/26,13:17:49,01,09,1, 11.9,1,1, 10.139, 10704.288, 361.507, 52833.710 24/09/26,13:17:49,02,09,1, 11.9,1,1, 10.139, 10704.304, 361.497, 52833.694 24/09/26,13:17:49,03,09,1, 11.9,1,1, 10.139, 10704.306, 361.510, 52833.764 24/09/26,13:17:49,04,09,1, 11.9,1,1, 10.139, 10704.261, 361.499, 52833.784 24/09/26,13:17:49,05,09,1, 11.9,1,1, 10.139, 10704.281, 361.495, 52833.774 24/09/26,13:17:49,06,09,1, 11.9,1,1, 10.139, 10704.265, 361.510, 52833.734 24/09/26,13:17:49,07,09,1, 11.9,1,1, 10.139, 10704.262, 361.528, 52833.789 24/09/26,13:17:49,08,09,1, 11.9,1,1, 10.139, 10704.291, 361.546, 52833.793 24/09/26,13:17:49,09,09,1, 11.9,1,1, 10.139, 10704.274, 361.538, 52833.785 24/09/26,13:17:49,10,09,1, 11.9,1,1, 10.139, 10704.261, 361.561, 52833.794 24/09/26,13:17:49,11,09,1, 11.9,1,1, 10.139, 10704.261, 361.549, 52833.741 24/09/26,13:17:49,12,09,1, 11.9,1,1, 10.139, 10704.268, 361.536, 52833.789 24/09/26,13:17:49,13,09,1, 11.9,1,1, 10.139, 10704.254, 361.573, 52833.812 24/09/26,13:17:49,14,09,1, 11.9,1,1, 10.139, 10704.275, 361.589, 52833.789 24/09/26,13:17:49,15,09,1, 11.9,1,1, 10.139, 10704.264, 361.565, 52833.805 24/09/26,13:17:49,16,09,1, 11.9,1,1, 10.139, 10704.274, 361.592, 52833.810 24/09/26,13:17:49,17,09,1, 11.9,1,1, 10.139, 10704.266, 361.567, 52833.730 24/09/26,13:17:49,18,09,1, 11.9,1,1, 10.139, 10704.241, 361.582, 52833.765 24/09/26,13:17:49,19,09,1, 11.9,1,1, 10.139, 10704.259, 361.606, 52833.753 24/09/26,13:17:50,00,10,1, 11.9,1,1, 10.131, 10704.259, 361.606, 52833.753 24/09/26,13:17:50,01,10,1, 11.9,1,1, 10.131, 10704.240, 361.582, 52833.810 24/09/26,13:17:50,02,10,1, 11.9,1,1, 10.131, 10704.262, 361.602, 52833.802 24/09/26,13:17:50,03,10,1, 11.9,1,1, 10.131, 10704.253, 361.607, 52833.793 24/09/26,13:17:50,04,10,1, 11.9,1,1, 10.131, 10704.273, 361.615, 52833.833 24/09/26,13:17:50,05,10,1, 11.9,1,1, 10.131, 10704.288, 361.614, 52833.793 24/09/26,13:17:50,06,10,1, 11.9,1,1, 10.131, 10704.256, 361.623, 52833.772 24/09/26,13:17:50,07,10,1, 11.9,1,1, 10.131, 10704.246, 361.606, 52833.895 24/09/26,13:17:50,08,10,1, 11.9,1,1, 10.131, 10704.258, 361.628, 52833.817 24/09/26,13:17:50,09,10,1, 11.9,1,1, 10.131, 10704.253, 361.622, 52833.769 24/09/26,13:17:50,10,10,1, 11.9,1,1, 10.131, 10704.274, 361.650, 52833.871 24/09/26,13:17:50,11,10,1, 11.9,1,1, 10.131, 10704.261, 361.646, 52833.764 24/09/26,13:17:50,12,10,1, 11.9,1,1, 10.131, 10704.242, 361.649, 52833.786 24/09/26,13:17:50,13,10,1, 11.9,1,1, 10.131, 10704.265, 361.655, 52833.807 24/09/26,13:17:50,14,10,1, 11.9,1,1, 10.131, 10704.256, 361.634, 52833.784 24/09/26,13:17:50,15,10,1, 11.9,1,1, 10.131, 10704.262, 361.661, 52833.778 24/09/26,13:17:50,16,10,1, 11.9,1,1, 10.131, 10704.264, 361.655, 52833.773 24/09/26,13:17:50,17,10,1, 11.9,1,1, 10.131, 10704.272, 361.668, 52833.788 24/09/26,13:17:50,18,10,1, 11.9,1,1, 10.131, 10704.252, 361.695, 52833.768 24/09/26,13:17:50,19,10,1, 11.9,1,1, 10.131, 10704.246, 361.683, 52833.826 24/09/26,13:17:51,00,10,1, 11.9,1,1, 10.134, 10704.242, 361.683, 52833.826 24/09/26,13:17:51,01,10,1, 11.9,1,1, 10.134, 10704.277, 361.690, 52833.802 24/09/26,13:17:51,02,10,1, 11.9,1,1, 10.134, 10704.244, 361.673, 52833.817 24/09/26,13:17:51,03,10,1, 11.9,1,1, 10.134, 10704.271, 361.706, 52833.757 24/09/26,13:17:51,04,10,1, 11.9,1,1, 10.134, 10704.267, 361.683, 52833.778 24/09/26,13:17:51,05,10,1, 11.9,1,1, 10.134, 10704.232, 361.711, 52833.865 24/09/26,13:17:51,06,10,1, 11.9,1,1, 10.134, 10704.237, 361.735, 52833.905 24/09/26,13:17:51,07,10,1, 11.9,1,1, 10.134, 10704.238, 361.713, 52833.807 24/09/26,13:17:51,08,10,1, 11.9,1,1, 10.134, 10704.251, 361.726, 52833.772 24/09/26,13:17:51,09,10,1, 11.9,1,1, 10.134, 10704.249, 361.711, 52833.774 24/09/26,13:17:51,10,10,1, 11.9,1,1, 10.134, 10704.240, 361.719, 52833.826 24/09/26,13:17:51,11,10,1, 11.9,1,1, 10.134, 10704.253, 361.739, 52833.871 24/09/26,13:17:51,12,10,1, 11.9,1,1, 10.134, 10704.234, 361.726, 52833.875 24/09/26,13:17:51,13,10,1, 11.9,1,1, 10.134, 10704.229, 361.732, 52833.830 24/09/26,13:17:51,14,10,1, 11.9,1,1, 10.134, 10704.255, 361.758, 52833.830 24/09/26,13:17:51,15,10,1, 11.9,1,1, 10.134, 10704.241, 361.745, 52833.868 24/09/26,13:17:51,16,10,1, 11.9,1,1, 10.134, 10704.262, 361.749, 52833.824 24/09/26,13:17:51,17,10,1, 11.9,1,1, 10.134, 10704.239, 361.738, 52833.842 24/09/26,13:17:51,18,10,1, 11.9,1,1, 10.134, 10704.224, 361.765, 52833.832 24/09/26,13:17:51,19,10,1, 11.9,1,1, 10.134, 10704.224, 361.767, 52833.833 24/09/26,13:17:52,00,10,1, 11.9,1,1, 10.135, 10704.217, 361.767, 52833.833 24/09/26,13:17:52,01,10,1, 11.9,1,1, 10.135, 10704.220, 361.764, 52833.837 24/09/26,13:17:52,02,10,1, 11.9,1,1, 10.135, 10704.231, 361.759, 52833.880 24/09/26,13:17:52,03,10,1, 11.9,1,1, 10.135, 10704.230, 361.777, 52833.894 24/09/26,13:17:52,04,10,1, 11.9,1,1, 10.135, 10704.225, 361.760, 52833.900 24/09/26,13:17:52,05,10,1, 11.9,1,1, 10.135, 10704.215, 361.761, 52833.926 24/09/26,13:17:52,06,10,1, 11.9,1,1, 10.135, 10704.229, 361.786, 52833.883 24/09/26,13:17:52,07,10,1, 11.9,1,1, 10.135, 10704.223, 361.768, 52833.881 24/09/26,13:17:52,08,10,1, 11.9,1,1, 10.135, 10704.199, 361.802, 52833.897 24/09/26,13:17:52,09,10,1, 11.9,1,1, 10.135, 10704.235, 361.796, 52833.887 24/09/26,13:17:52,10,10,1, 11.9,1,1, 10.135, 10704.213, 361.793, 52833.933 24/09/26,13:17:52,11,10,1, 11.9,1,1, 10.135, 10704.197, 361.804, 52833.877 24/09/26,13:17:52,12,10,1, 11.9,1,1, 10.135, 10704.191, 361.820, 52833.954 24/09/26,13:17:52,13,10,1, 11.9,1,1, 10.135, 10704.207, 361.807, 52833.899 24/09/26,13:17:52,14,10,1, 11.9,1,1, 10.135, 10704.194, 361.840, 52833.941 24/09/26,13:17:52,15,10,1, 11.9,1,1, 10.135, 10704.188, 361.833, 52833.956 24/09/26,13:17:52,16,10,1, 11.9,1,1, 10.135, 10704.207, 361.833, 52833.953 24/09/26,13:17:52,17,10,1, 11.9,1,1, 10.135, 10704.220, 361.826, 52833.914 24/09/26,13:17:52,18,10,1, 11.9,1,1, 10.135, 10704.174, 361.833, 52833.920 24/09/26,13:17:52,19,10,1, 11.9,1,1, 10.135, 10704.179, 361.827, 52833.965 24/09/26,13:17:53,00,10,1, 11.9,1,1, 10.133, 10704.175, 361.827, 52833.965 24/09/26,13:17:53,01,10,1, 11.9,1,1, 10.133, 10704.192, 361.850, 52834.006 24/09/26,13:17:53,02,10,1, 11.9,1,1, 10.133, 10704.170, 361.871, 52833.939 24/09/26,13:17:53,03,10,1, 11.9,1,1, 10.133, 10704.174, 361.849, 52833.951 24/09/26,13:17:53,04,10,1, 11.9,1,1, 10.133, 10704.180, 361.862, 52833.925 24/09/26,13:17:53,05,10,1, 11.9,1,1, 10.133, 10704.183, 361.860, 52833.949 24/09/26,13:17:53,06,10,1, 11.9,1,1, 10.133, 10704.177, 361.895, 52833.965 24/09/26,13:17:53,07,10,1, 11.9,1,1, 10.133, 10704.162, 361.887, 52834.006 24/09/26,13:17:53,08,10,1, 11.9,1,1, 10.133, 10704.155, 361.893, 52833.974 24/09/26,13:17:53,09,10,1, 11.9,1,1, 10.133, 10704.175, 361.878, 52833.991 24/09/26,13:17:53,10,10,1, 11.9,1,1, 10.133, 10704.147, 361.915, 52833.974 24/09/26,13:17:53,11,10,1, 11.9,1,1, 10.133, 10704.170, 361.898, 52833.978 24/09/26,13:17:53,12,10,1, 11.9,1,1, 10.133, 10704.162, 361.911, 52834.007 24/09/26,13:17:53,13,10,1, 11.9,1,1, 10.133, 10704.140, 361.927, 52834.034 24/09/26,13:17:53,14,10,1, 11.9,1,1, 10.133, 10704.168, 361.926, 52833.977 24/09/26,13:17:53,15,10,1, 11.9,1,1, 10.133, 10704.148, 361.922, 52834.007 24/09/26,13:17:53,16,10,1, 11.9,1,1, 10.133, 10704.195, 361.933, 52834.036 24/09/26,13:17:53,17,10,1, 11.9,1,1, 10.133, 10704.150, 361.943, 52834.008 24/09/26,13:17:53,18,10,1, 11.9,1,1, 10.133, 10704.163, 361.968, 52833.994 24/09/26,13:17:53,19,10,1, 11.9,1,1, 10.133, 10704.150, 361.946, 52833.953 24/09/26,13:17:54,00,10,1, 11.9,1,1, 10.139, 10704.142, 361.946, 52833.953 24/09/26,13:17:54,01,10,1, 11.9,1,1, 10.139, 10704.177, 361.964, 52833.970 24/09/26,13:17:54,02,10,1, 11.9,1,1, 10.139, 10704.134, 361.958, 52834.009 24/09/26,13:17:54,03,10,1, 11.9,1,1, 10.139, 10704.154, 361.951, 52834.051 24/09/26,13:17:54,04,10,1, 11.9,1,1, 10.139, 10704.136, 361.969, 52833.991 24/09/26,13:17:54,05,10,1, 11.9,1,1, 10.139, 10704.156, 361.975, 52834.049 24/09/26,13:17:54,06,10,1, 11.9,1,1, 10.139, 10704.146, 361.950, 52834.005 24/09/26,13:17:54,07,10,1, 11.9,1,1, 10.139, 10704.151, 361.974, 52833.994 24/09/26,13:17:54,08,10,1, 11.9,1,1, 10.139, 10704.161, 361.982, 52833.976 24/09/26,13:17:54,09,10,1, 11.9,1,1, 10.139, 10704.149, 361.988, 52833.985 24/09/26,13:17:54,10,10,1, 11.9,1,1, 10.139, 10704.152, 361.998, 52834.035 24/09/26,13:17:54,11,10,1, 11.9,1,1, 10.139, 10704.153, 361.990, 52834.075 24/09/26,13:17:54,12,10,1, 11.9,1,1, 10.139, 10704.153, 362.022, 52834.033 24/09/26,13:17:54,13,10,1, 11.9,1,1, 10.139, 10704.150, 362.028, 52834.074 24/09/26,13:17:54,14,10,1, 11.9,1,1, 10.139, 10704.157, 361.993, 52834.095 24/09/26,13:17:54,15,10,1, 11.9,1,1, 10.139, 10704.150, 362.037, 52834.132 24/09/26,13:17:54,16,10,1, 11.9,1,1, 10.139, 10704.158, 361.998, 52833.997 24/09/26,13:17:54,17,10,1, 11.9,1,1, 10.139, 10704.153, 362.027, 52834.002 24/09/26,13:17:54,18,10,1, 11.9,1,1, 10.139, 10704.146, 362.048, 52834.041 24/09/26,13:17:54,19,10,1, 11.9,1,1, 10.139, 10704.163, 362.016, 52834.003 24/09/26,13:17:55,00,10,1, 11.9,1,1, 10.133, 10704.159, 362.016, 52834.003 24/09/26,13:17:55,01,10,1, 11.9,1,1, 10.133, 10704.147, 362.031, 52834.107 24/09/26,13:17:55,02,10,1, 11.9,1,1, 10.133, 10704.158, 362.032, 52834.043 24/09/26,13:17:55,03,10,1, 11.9,1,1, 10.133, 10704.141, 362.065, 52834.072 24/09/26,13:17:55,04,10,1, 11.9,1,1, 10.133, 10704.156, 362.046, 52834.045 24/09/26,13:17:55,05,10,1, 11.9,1,1, 10.133, 10704.133, 362.088, 52834.098 24/09/26,13:17:55,06,10,1, 11.9,1,1, 10.133, 10704.131, 362.071, 52834.029 24/09/26,13:17:55,07,10,1, 11.9,1,1, 10.133, 10704.160, 362.088, 52834.060 24/09/26,13:17:55,08,10,1, 11.9,1,1, 10.133, 10704.153, 362.103, 52834.040 24/09/26,13:17:55,09,10,1, 11.9,1,1, 10.133, 10704.140, 362.111, 52834.086 24/09/26,13:17:55,10,10,1, 11.9,1,1, 10.133, 10704.143, 362.109, 52834.044 24/09/26,13:17:55,11,10,1, 11.9,1,1, 10.133, 10704.122, 362.113, 52834.090 24/09/26,13:17:55,12,10,1, 11.9,1,1, 10.133, 10704.157, 362.125, 52834.092 24/09/26,13:17:55,13,10,1, 11.9,1,1, 10.133, 10704.125, 362.128, 52834.055 24/09/26,13:17:55,14,10,1, 11.9,1,1, 10.133, 10704.153, 362.150, 52834.093 24/09/26,13:17:55,15,10,1, 11.9,1,1, 10.133, 10704.150, 362.132, 52834.042 24/09/26,13:17:55,16,10,1, 11.9,1,1, 10.133, 10704.133, 362.131, 52834.060 24/09/26,13:17:55,17,10,1, 11.9,1,1, 10.133, 10704.115, 362.158, 52834.130 24/09/26,13:17:55,18,10,1, 11.9,1,1, 10.133, 10704.136, 362.150, 52834.120 24/09/26,13:17:55,19,10,1, 11.9,1,1, 10.133, 10704.146, 362.165, 52834.196 24/09/26,13:17:56,00,10,1, 11.9,1,1, 10.136, 10704.142, 362.165, 52834.196 24/09/26,13:17:56,01,10,1, 11.9,1,1, 10.136, 10704.130, 362.158, 52834.157 24/09/26,13:17:56,02,10,1, 11.9,1,1, 10.136, 10704.116, 362.150, 52834.100 24/09/26,13:17:56,03,10,1, 11.9,1,1, 10.136, 10704.123, 362.190, 52834.089 24/09/26,13:17:56,04,10,1, 11.9,1,1, 10.136, 10704.142, 362.180, 52834.174 24/09/26,13:17:56,05,10,1, 11.9,1,1, 10.136, 10704.124, 362.179, 52834.161 24/09/26,13:17:56,06,10,1, 11.9,1,1, 10.136, 10704.127, 362.181, 52834.096 24/09/26,13:17:56,07,10,1, 11.9,1,1, 10.136, 10704.115, 362.195, 52834.171 24/09/26,13:17:56,08,10,1, 11.9,1,1, 10.136, 10704.115, 362.208, 52834.179 24/09/26,13:17:56,09,10,1, 11.9,1,1, 10.136, 10704.136, 362.218, 52834.206 24/09/26,13:17:56,10,10,1, 11.9,1,1, 10.136, 10704.116, 362.215, 52834.191 24/09/26,13:17:56,11,10,1, 11.9,1,1, 10.136, 10704.126, 362.233, 52834.120 24/09/26,13:17:56,12,10,1, 11.9,1,1, 10.136, 10704.086, 362.239, 52834.143 24/09/26,13:17:56,13,10,1, 11.9,1,1, 10.136, 10704.112, 362.248, 52834.204 24/09/26,13:17:56,14,10,1, 11.9,1,1, 10.136, 10704.123, 362.242, 52834.190 24/09/26,13:17:56,15,10,1, 11.9,1,1, 10.136, 10704.078, 362.273, 52834.197 24/09/26,13:17:56,16,10,1, 11.9,1,1, 10.136, 10704.099, 362.261, 52834.108 24/09/26,13:17:56,17,10,1, 11.9,1,1, 10.136, 10704.091, 362.274, 52834.159 24/09/26,13:17:56,18,10,1, 11.9,1,1, 10.136, 10704.103, 362.282, 52834.119 24/09/26,13:17:56,19,10,1, 11.9,1,1, 10.136, 10704.106, 362.286, 52834.144 24/09/26,13:17:57,00,10,1, 11.9,1,1, 10.135, 10704.100, 362.286, 52834.144 24/09/26,13:17:57,01,10,1, 11.9,1,1, 10.135, 10704.117, 362.301, 52834.190 24/09/26,13:17:57,02,10,1, 11.9,1,1, 10.135, 10704.114, 362.391, 52834.371 24/09/26,13:17:57,03,10,1, 11.9,1,1, 10.135, 10704.102, 362.349, 52834.456 24/09/26,13:17:57,04,10,1, 11.9,1,1, 10.135, 10704.130, 362.396, 52834.365 24/09/26,13:17:57,05,10,1, 11.9,1,1, 10.135, 10704.093, 362.383, 52834.435 24/09/26,13:17:57,06,10,1, 11.9,1,1, 10.135, 10704.095, 362.404, 52834.413 24/09/26,13:17:57,07,10,1, 11.9,1,1, 10.135, 10704.081, 362.386, 52834.432 24/09/26,13:17:57,08,10,1, 11.9,1,1, 10.135, 10704.111, 362.393, 52834.470 24/09/26,13:17:57,09,10,1, 11.9,1,1, 10.135, 10704.112, 362.390, 52834.483 24/09/26,13:17:57,10,10,1, 11.9,1,1, 10.135, 10704.134, 362.426, 52834.407 24/09/26,13:17:57,11,10,1, 11.9,1,1, 10.135, 10704.103, 362.415, 52834.524 24/09/26,13:17:57,12,10,1, 11.9,1,1, 10.135, 10704.094, 362.431, 52834.437 24/09/26,13:17:57,13,10,1, 11.9,1,1, 10.135, 10704.116, 362.441, 52834.449 24/09/26,13:17:57,14,10,1, 11.9,1,1, 10.135, 10704.120, 362.422, 52834.495 24/09/26,13:17:57,15,10,1, 11.9,1,1, 10.135, 10704.134, 362.445, 52834.402 24/09/26,13:17:57,16,10,1, 11.9,1,1, 10.135, 10704.129, 362.450, 52834.498 24/09/26,13:17:57,17,10,1, 11.9,1,1, 10.135, 10704.131, 362.468, 52834.516 24/09/26,13:17:57,18,10,1, 11.9,1,1, 10.135, 10704.093, 362.463, 52834.450 24/09/26,13:17:57,19,10,1, 11.9,1,1, 10.135, 10704.106, 362.470, 52834.472 24/09/26,13:17:58,00,09,1, 11.9,1,1, 10.138, 10704.100, 362.470, 52834.472 24/09/26,13:17:58,01,09,1, 11.9,1,1, 10.138, 10704.130, 362.488, 52834.425 24/09/26,13:17:58,02,09,1, 11.9,1,1, 10.138, 10704.116, 362.519, 52834.470 24/09/26,13:17:58,03,09,1, 11.9,1,1, 10.138, 10704.114, 362.505, 52834.441 24/09/26,13:17:58,04,09,1, 11.9,1,1, 10.138, 10704.112, 362.517, 52834.433 24/09/26,13:17:58,05,09,1, 11.9,1,1, 10.138, 10704.131, 362.528, 52834.521 24/09/26,13:17:58,06,09,1, 11.9,1,1, 10.138, 10704.124, 362.493, 52834.483 24/09/26,13:17:58,07,09,1, 11.9,1,1, 10.138, 10704.140, 362.514, 52834.483 24/09/26,13:17:58,08,09,1, 11.9,1,1, 10.138, 10704.166, 362.507, 52834.454 24/09/26,13:17:58,09,09,1, 11.9,1,1, 10.138, 10704.125, 362.521, 52834.436 24/09/26,13:17:58,10,09,1, 11.9,1,1, 10.138, 10704.103, 362.532, 52834.440 24/09/26,13:17:58,11,09,1, 11.9,1,1, 10.138, 10704.109, 362.555, 52834.527 24/09/26,13:17:58,12,09,1, 11.9,1,1, 10.138, 10704.122, 362.549, 52834.518 24/09/26,13:17:58,13,09,1, 11.9,1,1, 10.138, 10704.132, 362.584, 52834.484 24/09/26,13:17:58,14,09,1, 11.9,1,1, 10.138, 10704.154, 362.565, 52834.467 24/09/26,13:17:58,15,09,1, 11.9,1,1, 10.138, 10704.128, 362.575, 52834.557 24/09/26,13:17:58,16,09,1, 11.9,1,1, 10.138, 10704.126, 362.581, 52834.465 24/09/26,13:17:58,17,09,1, 11.9,1,1, 10.138, 10704.131, 362.571, 52834.534 24/09/26,13:17:58,18,09,1, 11.9,1,1, 10.138, 10704.165, 362.578, 52834.296 24/09/26,13:17:58,19,09,1, 11.9,1,1, 10.138, 10704.132, 362.583, 52834.435 24/09/26,13:17:59,00,09,1, 11.9,1,1, 10.135, 10704.125, 362.583, 52834.435 24/09/26,13:17:59,01,09,1, 11.9,1,1, 10.135, 10704.140, 362.631, 52834.535 24/09/26,13:17:59,02,09,1, 11.9,1,1, 10.135, 10704.146, 362.603, 52834.482 24/09/26,13:17:59,03,09,1, 11.9,1,1, 10.135, 10704.114, 362.637, 52834.544 24/09/26,13:17:59,04,09,1, 11.9,1,1, 10.135, 10704.140, 362.617, 52834.528 24/09/26,13:17:59,05,09,1, 11.9,1,1, 10.135, 10704.138, 362.629, 52834.530 24/09/26,13:17:59,06,09,1, 11.9,1,1, 10.135, 10704.136, 362.628, 52834.504 24/09/26,13:17:59,07,09,1, 11.9,1,1, 10.135, 10704.124, 362.609, 52834.501 24/09/26,13:17:59,08,09,1, 11.9,1,1, 10.135, 10704.132, 362.650, 52834.533 24/09/26,13:17:59,09,09,1, 11.9,1,1, 10.135, 10704.143, 362.661, 52834.523 24/09/26,13:17:59,10,09,1, 11.9,1,1, 10.135, 10704.144, 362.651, 52834.519 24/09/26,13:17:59,11,09,1, 11.9,1,1, 10.135, 10704.150, 362.666, 52834.579 24/09/26,13:17:59,12,09,1, 11.9,1,1, 10.135, 10704.155, 362.681, 52834.556 24/09/26,13:17:59,13,09,1, 11.9,1,1, 10.135, 10704.140, 362.675, 52834.516 24/09/26,13:17:59,14,09,1, 11.9,1,1, 10.135, 10704.141, 362.689, 52834.580 24/09/26,13:17:59,15,09,1, 11.9,1,1, 10.135, 10704.166, 362.679, 52834.541 24/09/26,13:17:59,16,09,1, 11.9,1,1, 10.135, 10704.129, 362.704, 52834.525 24/09/26,13:17:59,17,09,1, 11.9,1,1, 10.135, 10704.165, 362.712, 52834.581 24/09/26,13:17:59,18,09,1, 11.9,1,1, 10.135, 10704.130, 362.718, 52834.593 24/09/26,13:17:59,19,09,1, 11.9,1,1, 10.135, 10704.134, 362.712, 52834.539 24/09/26,13:18:00,00,09,1, 11.9,1,1, 10.137, 10704.134, 362.712, 52834.539 24/09/26,13:18:00,01,09,1, 11.9,1,1, 10.137, 10704.141, 362.744, 52834.548 24/09/26,13:18:00,02,09,1, 11.9,1,1, 10.137, 10704.156, 362.699, 52834.330 24/09/26,13:18:00,03,09,1, 11.9,1,1, 10.137, 10704.128, 362.670, 52834.295 24/09/26,13:18:00,04,09,1, 11.9,1,1, 10.137, 10704.149, 362.681, 52834.322 24/09/26,13:18:00,05,09,1, 11.9,1,1, 10.137, 10704.135, 362.707, 52834.388 24/09/26,13:18:00,06,09,1, 11.9,1,1, 10.137, 10704.139, 362.700, 52834.288 24/09/26,13:18:00,07,09,1, 11.9,1,1, 10.137, 10704.150, 362.702, 52834.267 24/09/26,13:18:00,08,09,1, 11.9,1,1, 10.137, 10704.144, 362.710, 52834.277 24/09/26,13:18:00,09,09,1, 11.9,1,1, 10.137, 10704.135, 362.725, 52834.353 24/09/26,13:18:00,10,09,1, 11.9,1,1, 10.137, 10704.140, 362.709, 52834.321 24/09/26,13:18:00,11,09,1, 11.9,1,1, 10.137, 10704.140, 362.728, 52834.290 24/09/26,13:18:00,12,09,1, 11.9,1,1, 10.137, 10704.129, 362.760, 52834.353 24/09/26,13:18:00,13,09,1, 11.9,1,1, 10.137, 10704.166, 362.779, 52834.377 24/09/26,13:18:00,14,09,1, 11.9,1,1, 10.137, 10704.147, 362.738, 52834.291 24/09/26,13:18:00,15,09,1, 11.9,1,1, 10.137, 10704.133, 362.755, 52834.322 24/09/26,13:18:00,16,09,1, 11.9,1,1, 10.137, 10704.128, 362.784, 52834.357 24/09/26,13:18:00,17,09,1, 11.9,1,1, 10.137, 10704.134, 362.760, 52834.348 24/09/26,13:18:00,18,09,1, 11.9,1,1, 10.137, 10704.150, 362.760, 52834.337 24/09/26,13:18:00,19,09,1, 11.9,1,1, 10.137, 10704.133, 362.789, 52834.394 24/09/26,13:18:01,00,09,1, 11.8,1,1, 10.139, 10704.125, 362.789, 52834.394 24/09/26,13:18:01,01,09,1, 11.8,1,1, 10.139, 10704.134, 362.771, 52834.320 24/09/26,13:18:01,02,09,1, 11.8,1,1, 10.139, 10704.140, 362.789, 52834.329 24/09/26,13:18:01,03,09,1, 11.8,1,1, 10.139, 10704.150, 362.806, 52834.388 24/09/26,13:18:01,04,09,1, 11.8,1,1, 10.139, 10704.138, 362.802, 52834.307 24/09/26,13:18:01,05,09,1, 11.8,1,1, 10.139, 10704.149, 362.791, 52834.410 24/09/26,13:18:01,06,09,1, 11.8,1,1, 10.139, 10704.128, 362.789, 52834.375 24/09/26,13:18:01,07,09,1, 11.8,1,1, 10.139, 10704.129, 362.818, 52834.343 24/09/26,13:18:01,08,09,1, 11.8,1,1, 10.139, 10704.159, 362.818, 52834.386 24/09/26,13:18:01,09,09,1, 11.8,1,1, 10.139, 10704.144, 362.840, 52834.304 24/09/26,13:18:01,10,09,1, 11.8,1,1, 10.139, 10704.141, 362.849, 52834.371 24/09/26,13:18:01,11,09,1, 11.8,1,1, 10.139, 10704.175, 362.846, 52834.350 24/09/26,13:18:01,12,09,1, 11.8,1,1, 10.139, 10704.166, 362.849, 52834.322 24/09/26,13:18:01,13,09,1, 11.8,1,1, 10.139, 10704.177, 362.870, 52834.373 24/09/26,13:18:01,14,09,1, 11.8,1,1, 10.139, 10704.158, 362.855, 52834.364 24/09/26,13:18:01,15,09,1, 11.8,1,1, 10.139, 10704.148, 362.851, 52834.350 24/09/26,13:18:01,16,09,1, 11.8,1,1, 10.139, 10704.150, 362.885, 52834.401 24/09/26,13:18:01,17,09,1, 11.8,1,1, 10.139, 10704.149, 362.883, 52834.393 24/09/26,13:18:01,18,09,1, 11.8,1,1, 10.139, 10704.165, 362.891, 52834.372 24/09/26,13:18:01,19,09,1, 11.8,1,1, 10.139, 10704.159, 362.903, 52834.365 24/09/26,13:18:02,00,10,1, 11.9,1,1, 10.137, 10704.159, 362.903, 52834.365 24/09/26,13:18:02,01,10,1, 11.9,1,1, 10.137, 10704.170, 362.919, 52834.351 24/09/26,13:18:02,02,10,1, 11.9,1,1, 10.137, 10704.184, 362.920, 52834.358 24/09/26,13:18:02,03,10,1, 11.9,1,1, 10.137, 10704.166, 362.939, 52834.450 24/09/26,13:18:02,04,10,1, 11.9,1,1, 10.137, 10704.164, 362.936, 52834.409 24/09/26,13:18:02,05,10,1, 11.9,1,1, 10.137, 10704.139, 362.910, 52834.397 24/09/26,13:18:02,06,10,1, 11.9,1,1, 10.137, 10704.171, 362.921, 52834.371 24/09/26,13:18:02,07,10,1, 11.9,1,1, 10.137, 10704.182, 362.952, 52834.452 24/09/26,13:18:02,08,10,1, 11.9,1,1, 10.137, 10704.165, 362.928, 52834.346 24/09/26,13:18:02,09,10,1, 11.9,1,1, 10.137, 10704.161, 362.943, 52834.377 24/09/26,13:18:02,10,10,1, 11.9,1,1, 10.137, 10704.156, 362.983, 52834.430 24/09/26,13:18:02,11,10,1, 11.9,1,1, 10.137, 10704.161, 362.947, 52834.394 24/09/26,13:18:02,12,10,1, 11.9,1,1, 10.137, 10704.163, 362.952, 52834.426 24/09/26,13:18:02,13,10,1, 11.9,1,1, 10.137, 10704.166, 362.969, 52834.432 24/09/26,13:18:02,14,10,1, 11.9,1,1, 10.137, 10704.174, 362.968, 52834.396 24/09/26,13:18:02,15,10,1, 11.9,1,1, 10.137, 10704.182, 362.983, 52834.405 24/09/26,13:18:02,16,10,1, 11.9,1,1, 10.137, 10704.176, 362.984, 52834.472 24/09/26,13:18:02,17,10,1, 11.9,1,1, 10.137, 10704.183, 362.981, 52834.416 24/09/26,13:18:02,18,10,1, 11.9,1,1, 10.137, 10704.179, 363.017, 52834.496 24/09/26,13:18:02,19,10,1, 11.9,1,1, 10.137, 10704.174, 363.000, 52834.436 24/09/26,13:18:03,00,10,1, 12.0,1,1, 10.138, 10704.167, 363.000, 52834.436 24/09/26,13:18:03,01,10,1, 12.0,1,1, 10.138, 10704.203, 363.008, 52834.417 24/09/26,13:18:03,02,10,1, 12.0,1,1, 10.138, 10704.188, 363.009, 52834.391 24/09/26,13:18:03,03,10,1, 12.0,1,1, 10.138, 10704.187, 363.025, 52834.444 24/09/26,13:18:03,04,10,1, 12.0,1,1, 10.138, 10704.169, 363.044, 52834.478 24/09/26,13:18:03,05,10,1, 12.0,1,1, 10.138, 10704.168, 363.025, 52834.446 24/09/26,13:18:03,06,10,1, 12.0,1,1, 10.138, 10704.194, 363.061, 52834.432 24/09/26,13:18:03,07,10,1, 12.0,1,1, 10.138, 10704.177, 363.033, 52834.467 24/09/26,13:18:03,08,10,1, 12.0,1,1, 10.138, 10704.202, 363.027, 52834.423 24/09/26,13:18:03,09,10,1, 12.0,1,1, 10.138, 10704.195, 363.059, 52834.463 24/09/26,13:18:03,10,10,1, 12.0,1,1, 10.138, 10704.187, 363.054, 52834.466 24/09/26,13:18:03,11,10,1, 12.0,1,1, 10.138, 10704.187, 363.058, 52834.362 24/09/26,13:18:03,12,10,1, 12.0,1,1, 10.138, 10704.201, 363.075, 52834.404 24/09/26,13:18:03,13,10,1, 12.0,1,1, 10.138, 10704.199, 363.063, 52834.452 24/09/26,13:18:03,14,10,1, 12.0,1,1, 10.138, 10704.179, 363.096, 52834.445 24/09/26,13:18:03,15,10,1, 12.0,1,1, 10.138, 10704.185, 363.093, 52834.469 24/09/26,13:18:03,16,10,1, 12.0,1,1, 10.138, 10704.185, 363.103, 52834.415 24/09/26,13:18:03,17,10,1, 12.0,1,1, 10.138, 10704.198, 363.096, 52834.497 24/09/26,13:18:03,18,10,1, 12.0,1,1, 10.138, 10704.183, 363.109, 52834.482 24/09/26,13:18:03,19,10,1, 12.0,1,1, 10.138, 10704.202, 363.097, 52834.461 24/09/26,13:18:04,00,10,1, 11.9,1,1, 10.135, 10704.200, 363.097, 52834.461 24/09/26,13:18:04,01,10,1, 11.9,1,1, 10.135, 10704.196, 363.127, 52834.452 24/09/26,13:18:04,02,10,1, 11.9,1,1, 10.135, 10704.215, 363.122, 52834.489 24/09/26,13:18:04,03,10,1, 11.9,1,1, 10.135, 10704.215, 363.125, 52834.449 24/09/26,13:18:04,04,10,1, 11.9,1,1, 10.135, 10704.215, 363.139, 52834.446 24/09/26,13:18:04,05,10,1, 11.9,1,1, 10.135, 10704.202, 363.143, 52834.530 24/09/26,13:18:04,06,10,1, 11.9,1,1, 10.135, 10704.229, 363.152, 52834.513 24/09/26,13:18:04,07,10,1, 11.9,1,1, 10.135, 10704.213, 363.132, 52834.510 24/09/26,13:18:04,08,10,1, 11.9,1,1, 10.135, 10704.211, 363.152, 52834.467 24/09/26,13:18:04,09,10,1, 11.9,1,1, 10.135, 10704.234, 363.172, 52834.466 24/09/26,13:18:04,10,10,1, 11.9,1,1, 10.135, 10704.242, 363.158, 52834.477 24/09/26,13:18:04,11,10,1, 11.9,1,1, 10.135, 10704.220, 363.190, 52834.461 24/09/26,13:18:04,12,10,1, 11.9,1,1, 10.135, 10704.214, 363.190, 52834.570 24/09/26,13:18:04,13,10,1, 11.9,1,1, 10.135, 10704.219, 363.184, 52834.506 24/09/26,13:18:04,14,10,1, 11.9,1,1, 10.135, 10704.232, 363.228, 52834.552 24/09/26,13:18:04,15,10,1, 11.9,1,1, 10.135, 10704.224, 363.228, 52834.495 24/09/26,13:18:04,16,10,1, 11.9,1,1, 10.135, 10704.203, 363.210, 52834.451 24/09/26,13:18:04,17,10,1, 11.9,1,1, 10.135, 10704.240, 363.237, 52834.501 24/09/26,13:18:04,18,10,1, 11.9,1,1, 10.135, 10704.216, 363.245, 52834.498 24/09/26,13:18:04,19,10,1, 11.9,1,1, 10.135, 10704.218, 363.228, 52834.539 24/09/26,13:18:05,00,10,1, 11.9,1,1, 10.138, 10704.217, 363.228, 52834.539 24/09/26,13:18:05,01,10,1, 11.9,1,1, 10.138, 10704.229, 363.253, 52834.567 24/09/26,13:18:05,02,10,1, 11.9,1,1, 10.138, 10704.213, 363.256, 52834.524 24/09/26,13:18:05,03,10,1, 11.9,1,1, 10.138, 10704.206, 363.284, 52834.552 24/09/26,13:18:05,04,10,1, 11.9,1,1, 10.138, 10704.196, 363.243, 52834.497 24/09/26,13:18:05,05,10,1, 11.9,1,1, 10.138, 10704.220, 363.267, 52834.553 24/09/26,13:18:05,06,10,1, 11.9,1,1, 10.138, 10704.222, 363.291, 52834.559 24/09/26,13:18:05,07,10,1, 11.9,1,1, 10.138, 10704.219, 363.287, 52834.479 24/09/26,13:18:05,08,10,1, 11.9,1,1, 10.138, 10704.222, 363.290, 52834.523 24/09/26,13:18:05,09,10,1, 11.9,1,1, 10.138, 10704.227, 363.296, 52834.517 24/09/26,13:18:05,10,10,1, 11.9,1,1, 10.138, 10704.208, 363.288, 52834.525 24/09/26,13:18:05,11,10,1, 11.9,1,1, 10.138, 10704.200, 363.300, 52834.546 24/09/26,13:18:05,12,10,1, 11.9,1,1, 10.138, 10704.210, 363.309, 52834.538 24/09/26,13:18:05,13,10,1, 11.9,1,1, 10.138, 10704.217, 363.314, 52834.578 24/09/26,13:18:05,14,10,1, 11.9,1,1, 10.138, 10704.211, 363.343, 52834.585 24/09/26,13:18:05,15,10,1, 11.9,1,1, 10.138, 10704.212, 363.342, 52834.606 24/09/26,13:18:05,16,10,1, 11.9,1,1, 10.138, 10704.206, 363.322, 52834.494 24/09/26,13:18:05,17,10,1, 11.9,1,1, 10.138, 10704.221, 363.369, 52834.591 24/09/26,13:18:05,18,10,1, 11.9,1,1, 10.138, 10704.230, 363.352, 52834.516 24/09/26,13:18:05,19,10,1, 11.9,1,1, 10.138, 10704.225, 363.357, 52834.501 24/09/26,13:18:06,00,10,1, 11.9,1,1, 10.137, 10704.217, 363.357, 52834.501 24/09/26,13:18:06,01,10,1, 11.9,1,1, 10.137, 10704.212, 363.332, 52834.566 24/09/26,13:18:06,02,10,1, 11.9,1,1, 10.137, 10704.198, 363.379, 52834.516 24/09/26,13:18:06,03,10,1, 11.9,1,1, 10.137, 10704.204, 363.345, 52834.489 24/09/26,13:18:06,04,10,1, 11.9,1,1, 10.137, 10704.182, 363.388, 52834.577 24/09/26,13:18:06,05,10,1, 11.9,1,1, 10.137, 10704.217, 363.399, 52834.512 24/09/26,13:18:06,06,10,1, 11.9,1,1, 10.137, 10704.227, 363.376, 52834.549 24/09/26,13:18:06,07,10,1, 11.9,1,1, 10.137, 10704.202, 363.414, 52834.571 24/09/26,13:18:06,08,10,1, 11.9,1,1, 10.137, 10704.212, 363.405, 52834.549 24/09/26,13:18:06,09,10,1, 11.9,1,1, 10.137, 10704.219, 363.390, 52834.513 24/09/26,13:18:06,10,10,1, 11.9,1,1, 10.137, 10704.199, 363.437, 52834.531 24/09/26,13:18:06,11,10,1, 11.9,1,1, 10.137, 10704.201, 363.445, 52834.563 24/09/26,13:18:06,12,10,1, 11.9,1,1, 10.137, 10704.198, 363.438, 52834.549 24/09/26,13:18:06,13,10,1, 11.9,1,1, 10.137, 10704.208, 363.470, 52834.567 24/09/26,13:18:06,14,10,1, 11.9,1,1, 10.137, 10704.214, 363.477, 52834.610 24/09/26,13:18:06,15,10,1, 11.9,1,1, 10.137, 10704.204, 363.446, 52834.536 24/09/26,13:18:06,16,10,1, 11.9,1,1, 10.137, 10704.211, 363.478, 52834.581 24/09/26,13:18:06,17,10,1, 11.9,1,1, 10.137, 10704.228, 363.491, 52834.611 24/09/26,13:18:06,18,10,1, 11.9,1,1, 10.137, 10704.236, 363.485, 52834.613 24/09/26,13:18:06,19,10,1, 11.9,1,1, 10.137, 10704.250, 363.493, 52834.596 24/09/26,13:18:07,00,10,1, 11.9,1,1, 10.135, 10704.242, 363.493, 52834.596 24/09/26,13:18:07,01,10,1, 11.9,1,1, 10.135, 10704.210, 363.485, 52834.557 24/09/26,13:18:07,02,10,1, 11.9,1,1, 10.135, 10704.219, 363.495, 52834.575 24/09/26,13:18:07,03,10,1, 11.9,1,1, 10.135, 10704.225, 363.523, 52834.555 24/09/26,13:18:07,04,10,1, 11.9,1,1, 10.135, 10704.221, 363.519, 52834.614 24/09/26,13:18:07,05,10,1, 11.9,1,1, 10.135, 10704.233, 363.539, 52834.602 24/09/26,13:18:07,06,10,1, 11.9,1,1, 10.135, 10704.231, 363.501, 52834.604 24/09/26,13:18:07,07,10,1, 11.9,1,1, 10.135, 10704.205, 363.527, 52834.583 24/09/26,13:18:07,08,10,1, 11.9,1,1, 10.135, 10704.228, 363.542, 52834.633 24/09/26,13:18:07,09,10,1, 11.9,1,1, 10.135, 10704.233, 363.537, 52834.633 24/09/26,13:18:07,10,10,1, 11.9,1,1, 10.135, 10704.226, 363.580, 52834.577 24/09/26,13:18:07,11,10,1, 11.9,1,1, 10.135, 10704.232, 363.567, 52834.647 24/09/26,13:18:07,12,10,1, 11.9,1,1, 10.135, 10704.241, 363.557, 52834.584 24/09/26,13:18:07,13,10,1, 11.9,1,1, 10.135, 10704.242, 363.586, 52834.572 24/09/26,13:18:07,14,10,1, 11.9,1,1, 10.135, 10704.243, 363.574, 52834.644 24/09/26,13:18:07,15,10,1, 11.9,1,1, 10.135, 10704.255, 363.588, 52834.594 24/09/26,13:18:07,16,10,1, 11.9,1,1, 10.135, 10704.251, 363.577, 52834.657 24/09/26,13:18:07,17,10,1, 11.9,1,1, 10.135, 10704.261, 363.598, 52834.624 24/09/26,13:18:07,18,10,1, 11.9,1,1, 10.135, 10704.232, 363.618, 52834.600 24/09/26,13:18:07,19,10,1, 11.9,1,1, 10.135, 10704.247, 363.607, 52834.597 24/09/26,13:18:08,00,10,1, 11.9,1,1, 10.135, 10704.242, 363.607, 52834.597 24/09/26,13:18:08,01,10,1, 11.9,1,1, 10.135, 10704.258, 363.625, 52834.600 24/09/26,13:18:08,02,10,1, 11.9,1,1, 10.135, 10704.263, 363.646, 52834.628 24/09/26,13:18:08,03,10,1, 11.9,1,1, 10.135, 10704.270, 363.642, 52834.672 24/09/26,13:18:08,04,10,1, 11.9,1,1, 10.135, 10704.273, 363.648, 52834.596 24/09/26,13:18:08,05,10,1, 11.9,1,1, 10.135, 10704.251, 363.652, 52834.650 24/09/26,13:18:08,06,10,1, 11.9,1,1, 10.135, 10704.278, 363.651, 52834.629 24/09/26,13:18:08,07,10,1, 11.9,1,1, 10.135, 10704.278, 363.633, 52834.683 24/09/26,13:18:08,08,10,1, 11.9,1,1, 10.135, 10704.269, 363.674, 52834.614 24/09/26,13:18:08,09,10,1, 11.9,1,1, 10.135, 10704.269, 363.676, 52834.652 24/09/26,13:18:08,10,10,1, 11.9,1,1, 10.135, 10704.289, 363.680, 52834.644 24/09/26,13:18:08,11,10,1, 11.9,1,1, 10.135, 10704.261, 363.686, 52834.645 24/09/26,13:18:08,12,10,1, 11.9,1,1, 10.135, 10704.278, 363.687, 52834.645 24/09/26,13:18:08,13,10,1, 11.9,1,1, 10.135, 10704.264, 363.702, 52834.692 24/09/26,13:18:08,14,10,1, 11.9,1,1, 10.135, 10704.257, 363.718, 52834.671 24/09/26,13:18:08,15,10,1, 11.9,1,1, 10.135, 10704.263, 363.705, 52834.689 24/09/26,13:18:08,16,10,1, 11.9,1,1, 10.135, 10704.267, 363.713, 52834.674 24/09/26,13:18:08,17,10,1, 11.9,1,1, 10.135, 10704.255, 363.722, 52834.687 24/09/26,13:18:08,18,10,1, 11.9,1,1, 10.135, 10704.250, 363.717, 52834.650 24/09/26,13:18:08,19,10,1, 11.9,1,1, 10.135, 10704.268, 363.737, 52834.662 24/09/26,13:18:09,00,10,1, 11.9,1,1, 10.135, 10704.267, 363.737, 52834.662 24/09/26,13:18:09,01,10,1, 11.9,1,1, 10.135, 10704.272, 363.745, 52834.674 24/09/26,13:18:09,02,10,1, 11.9,1,1, 10.135, 10704.261, 363.751, 52834.676 24/09/26,13:18:09,03,10,1, 11.9,1,1, 10.135, 10704.255, 363.757, 52834.721 24/09/26,13:18:09,04,10,1, 11.9,1,1, 10.135, 10704.226, 363.751, 52834.653 24/09/26,13:18:09,05,10,1, 11.9,1,1, 10.135, 10704.261, 363.775, 52834.653 24/09/26,13:18:09,06,10,1, 11.9,1,1, 10.135, 10704.221, 363.791, 52834.679 24/09/26,13:18:09,07,10,1, 11.9,1,1, 10.135, 10704.244, 363.802, 52834.650 24/09/26,13:18:09,08,10,1, 11.9,1,1, 10.135, 10704.251, 363.802, 52834.711 24/09/26,13:18:09,09,10,1, 11.9,1,1, 10.135, 10704.264, 363.822, 52834.730 24/09/26,13:18:09,10,10,1, 11.9,1,1, 10.135, 10704.242, 363.830, 52834.724 24/09/26,13:18:09,11,10,1, 11.9,1,1, 10.135, 10704.226, 363.826, 52834.653 24/09/26,13:18:09,12,10,1, 11.9,1,1, 10.135, 10704.245, 363.832, 52834.742 24/09/26,13:18:09,13,10,1, 11.9,1,1, 10.135, 10704.232, 363.837, 52834.783 24/09/26,13:18:09,14,10,1, 11.9,1,1, 10.135, 10704.264, 363.838, 52834.725 24/09/26,13:18:09,15,10,1, 11.9,1,1, 10.135, 10704.250, 363.858, 52834.738 24/09/26,13:18:09,16,10,1, 11.9,1,1, 10.135, 10704.255, 363.833, 52834.666 24/09/26,13:18:09,17,10,1, 11.9,1,1, 10.135, 10704.233, 363.851, 52834.671 24/09/26,13:18:09,18,10,1, 11.9,1,1, 10.135, 10704.256, 363.854, 52834.759 24/09/26,13:18:09,19,10,1, 11.9,1,1, 10.135, 10704.246, 363.858, 52834.733 24/09/26,13:18:10,00,10,1, 12.0,1,1, 10.136, 10704.242, 363.858, 52834.733 24/09/26,13:18:10,01,10,1, 12.0,1,1, 10.136, 10704.250, 363.890, 52834.708 24/09/26,13:18:10,02,10,1, 12.0,1,1, 10.136, 10704.221, 363.889, 52834.714 24/09/26,13:18:10,03,10,1, 12.0,1,1, 10.136, 10704.251, 363.920, 52834.766 24/09/26,13:18:10,04,10,1, 12.0,1,1, 10.136, 10704.252, 363.910, 52834.724 24/09/26,13:18:10,05,10,1, 12.0,1,1, 10.136, 10704.222, 363.908, 52834.706 24/09/26,13:18:10,06,10,1, 12.0,1,1, 10.136, 10704.251, 363.934, 52834.734 24/09/26,13:18:10,07,10,1, 12.0,1,1, 10.136, 10704.219, 363.944, 52834.697 24/09/26,13:18:10,08,10,1, 12.0,1,1, 10.136, 10704.206, 363.927, 52834.629 24/09/26,13:18:10,09,10,1, 12.0,1,1, 10.136, 10704.207, 363.957, 52834.747 24/09/26,13:18:10,10,10,1, 12.0,1,1, 10.136, 10704.208, 363.924, 52834.751 24/09/26,13:18:10,11,10,1, 12.0,1,1, 10.136, 10704.208, 363.947, 52834.756 24/09/26,13:18:10,12,10,1, 12.0,1,1, 10.136, 10704.219, 363.928, 52834.710 24/09/26,13:18:10,13,10,1, 12.0,1,1, 10.136, 10704.217, 363.955, 52834.700 24/09/26,13:18:10,14,10,1, 12.0,1,1, 10.136, 10704.218, 363.960, 52834.770 24/09/26,13:18:10,15,10,1, 12.0,1,1, 10.136, 10704.216, 363.983, 52834.760 24/09/26,13:18:10,16,10,1, 12.0,1,1, 10.136, 10704.213, 363.966, 52834.677 24/09/26,13:18:10,17,10,1, 12.0,1,1, 10.136, 10704.212, 363.993, 52834.743 24/09/26,13:18:10,18,10,1, 12.0,1,1, 10.136, 10704.221, 363.997, 52834.763 24/09/26,13:18:10,19,10,1, 12.0,1,1, 10.136, 10704.213, 364.000, 52834.733 24/09/26,13:18:11,00,10,1, 11.9,1,1, 10.139, 10704.209, 364.000, 52834.733 24/09/26,13:18:11,01,10,1, 11.9,1,1, 10.139, 10704.206, 363.999, 52834.780 24/09/26,13:18:11,02,10,1, 11.9,1,1, 10.139, 10704.228, 364.011, 52834.697 24/09/26,13:18:11,03,10,1, 11.9,1,1, 10.139, 10704.217, 364.036, 52834.747 24/09/26,13:18:11,04,10,1, 11.9,1,1, 10.139, 10704.227, 364.022, 52834.717 24/09/26,13:18:11,05,10,1, 11.9,1,1, 10.139, 10704.229, 364.046, 52834.756 24/09/26,13:18:11,06,10,1, 11.9,1,1, 10.139, 10704.230, 364.039, 52834.752 24/09/26,13:18:11,07,10,1, 11.9,1,1, 10.139, 10704.210, 364.051, 52834.745 24/09/26,13:18:11,08,10,1, 11.9,1,1, 10.139, 10704.234, 364.077, 52834.720 24/09/26,13:18:11,09,10,1, 11.9,1,1, 10.139, 10704.231, 364.048, 52834.757 24/09/26,13:18:11,10,10,1, 11.9,1,1, 10.139, 10704.234, 364.067, 52834.792 24/09/26,13:18:11,11,10,1, 11.9,1,1, 10.139, 10704.214, 364.071, 52834.781 24/09/26,13:18:11,12,10,1, 11.9,1,1, 10.139, 10704.217, 364.075, 52834.763 24/09/26,13:18:11,13,10,1, 11.9,1,1, 10.139, 10704.203, 364.066, 52834.748 24/09/26,13:18:11,14,10,1, 11.9,1,1, 10.139, 10704.238, 364.088, 52834.753 24/09/26,13:18:11,15,10,1, 11.9,1,1, 10.139, 10704.209, 364.078, 52834.724 24/09/26,13:18:11,16,10,1, 11.9,1,1, 10.139, 10704.212, 364.100, 52834.763 24/09/26,13:18:11,17,10,1, 11.9,1,1, 10.139, 10704.187, 364.116, 52834.744 24/09/26,13:18:11,18,10,1, 11.9,1,1, 10.139, 10704.201, 364.116, 52834.741 24/09/26,13:18:11,19,10,1, 11.9,1,1, 10.139, 10704.184, 364.092, 52834.740 24/09/26,13:18:12,00,10,1, 11.9,1,1, 10.137, 10704.184, 364.092, 52834.740 24/09/26,13:18:12,01,10,1, 11.9,1,1, 10.137, 10704.185, 364.125, 52834.752 24/09/26,13:18:12,02,10,1, 11.9,1,1, 10.137, 10704.154, 364.158, 52834.909 24/09/26,13:18:12,03,10,1, 11.9,1,1, 10.137, 10704.198, 364.133, 52834.767 24/09/26,13:18:12,04,10,1, 11.9,1,1, 10.137, 10704.206, 364.151, 52834.822 24/09/26,13:18:12,05,10,1, 11.9,1,1, 10.137, 10704.185, 364.153, 52834.810 24/09/26,13:18:12,06,10,1, 11.9,1,1, 10.137, 10704.193, 364.152, 52834.736 24/09/26,13:18:12,07,10,1, 11.9,1,1, 10.137, 10704.187, 364.175, 52834.797 24/09/26,13:18:12,08,10,1, 11.9,1,1, 10.137, 10704.193, 364.178, 52834.742 24/09/26,13:18:12,09,10,1, 11.9,1,1, 10.137, 10704.185, 364.169, 52834.756 24/09/26,13:18:12,10,10,1, 11.9,1,1, 10.137, 10704.195, 364.170, 52834.702 24/09/26,13:18:12,11,10,1, 11.9,1,1, 10.137, 10704.202, 364.199, 52834.799 24/09/26,13:18:12,12,10,1, 11.9,1,1, 10.137, 10704.202, 364.177, 52834.847 24/09/26,13:18:12,13,10,1, 11.9,1,1, 10.137, 10704.212, 364.200, 52834.863 24/09/26,13:18:12,14,10,1, 11.9,1,1, 10.137, 10704.242, 364.192, 52834.768 24/09/26,13:18:12,15,10,1, 11.9,1,1, 10.137, 10704.230, 364.176, 52834.726 24/09/26,13:18:12,16,10,1, 11.9,1,1, 10.137, 10704.231, 364.217, 52834.763 24/09/26,13:18:12,17,10,1, 11.9,1,1, 10.137, 10704.233, 364.204, 52834.715 24/09/26,13:18:12,18,10,1, 11.9,1,1, 10.137, 10704.231, 364.210, 52834.783 24/09/26,13:18:12,19,10,1, 11.9,1,1, 10.137, 10704.216, 364.224, 52834.742 24/09/26,13:18:13,00,10,1, 11.9,1,1, 10.137, 10704.209, 364.224, 52834.742 24/09/26,13:18:13,01,10,1, 11.9,1,1, 10.137, 10704.206, 364.226, 52834.741 24/09/26,13:18:13,02,10,1, 11.9,1,1, 10.137, 10704.217, 364.240, 52834.749 24/09/26,13:18:13,03,10,1, 11.9,1,1, 10.137, 10704.209, 364.234, 52834.785 24/09/26,13:18:13,04,10,1, 11.9,1,1, 10.137, 10704.220, 364.244, 52834.804 24/09/26,13:18:13,05,10,1, 11.9,1,1, 10.137, 10704.226, 364.247, 52834.759 24/09/26,13:18:13,06,10,1, 11.9,1,1, 10.137, 10704.206, 364.242, 52834.797 24/09/26,13:18:13,07,10,1, 11.9,1,1, 10.137, 10704.184, 364.265, 52834.829 24/09/26,13:18:13,08,10,1, 11.9,1,1, 10.137, 10704.193, 364.263, 52834.806 24/09/26,13:18:13,09,10,1, 11.9,1,1, 10.137, 10704.179, 364.283, 52834.818 24/09/26,13:18:13,10,10,1, 11.9,1,1, 10.137, 10704.199, 364.273, 52834.757 24/09/26,13:18:13,11,10,1, 11.9,1,1, 10.137, 10704.188, 364.271, 52834.778 24/09/26,13:18:13,12,10,1, 11.9,1,1, 10.137, 10704.165, 364.283, 52834.782 24/09/26,13:18:13,13,10,1, 11.9,1,1, 10.137, 10704.193, 364.291, 52834.798 24/09/26,13:18:13,14,10,1, 11.9,1,1, 10.137, 10704.191, 364.292, 52834.775 24/09/26,13:18:13,15,10,1, 11.9,1,1, 10.137, 10704.179, 364.314, 52834.777 24/09/26,13:18:13,16,10,1, 11.9,1,1, 10.137, 10704.187, 364.307, 52834.792 24/09/26,13:18:13,17,10,1, 11.9,1,1, 10.137, 10704.168, 364.308, 52834.727 24/09/26,13:18:13,18,10,1, 11.9,1,1, 10.137, 10704.179, 364.321, 52834.818 24/09/26,13:18:13,19,10,1, 11.9,1,1, 10.137, 10704.163, 364.313, 52834.762 24/09/26,13:18:14,00,10,1, 11.9,1,1, 10.136, 10704.159, 364.313, 52834.762 24/09/26,13:18:14,01,10,1, 11.9,1,1, 10.136, 10704.158, 364.368, 52834.832 24/09/26,13:18:14,02,10,1, 11.9,1,1, 10.136, 10704.144, 364.358, 52834.822 24/09/26,13:18:14,03,10,1, 11.9,1,1, 10.136, 10704.159, 364.336, 52834.845 24/09/26,13:18:14,04,10,1, 11.9,1,1, 10.136, 10704.157, 364.373, 52834.790 24/09/26,13:18:14,05,10,1, 11.9,1,1, 10.136, 10704.164, 364.355, 52834.725 24/09/26,13:18:14,06,10,1, 11.9,1,1, 10.136, 10704.141, 364.365, 52834.838 24/09/26,13:18:14,07,10,1, 11.9,1,1, 10.136, 10704.159, 364.382, 52834.869 24/09/26,13:18:14,08,10,1, 11.9,1,1, 10.136, 10704.141, 364.368, 52834.817 24/09/26,13:18:14,09,10,1, 11.9,1,1, 10.136, 10704.124, 364.395, 52834.812 24/09/26,13:18:14,10,10,1, 11.9,1,1, 10.136, 10704.138, 364.420, 52834.762 24/09/26,13:18:14,11,10,1, 11.9,1,1, 10.136, 10704.145, 364.397, 52834.806 24/09/26,13:18:14,12,10,1, 11.9,1,1, 10.136, 10704.150, 364.428, 52834.808 24/09/26,13:18:14,13,10,1, 11.9,1,1, 10.136, 10704.134, 364.446, 52834.874 24/09/26,13:18:14,14,10,1, 11.9,1,1, 10.136, 10704.130, 364.425, 52834.827 24/09/26,13:18:14,15,10,1, 11.9,1,1, 10.136, 10704.138, 364.435, 52834.829 24/09/26,13:18:14,16,10,1, 11.9,1,1, 10.136, 10704.116, 364.423, 52834.801 24/09/26,13:18:14,17,10,1, 11.9,1,1, 10.136, 10704.104, 364.429, 52834.737 24/09/26,13:18:14,18,10,1, 11.9,1,1, 10.136, 10704.097, 364.469, 52834.767 24/09/26,13:18:14,19,10,1, 11.9,1,1, 10.136, 10704.091, 364.452, 52834.781 24/09/26,13:18:15,00,10,1, 11.9,1,1, 10.137, 10704.083, 364.452, 52834.781 24/09/26,13:18:15,01,10,1, 11.9,1,1, 10.137, 10704.107, 364.478, 52834.710 24/09/26,13:18:15,02,10,1, 11.9,1,1, 10.137, 10704.085, 364.467, 52834.785 24/09/26,13:18:15,03,10,1, 11.9,1,1, 10.137, 10704.104, 364.483, 52834.793 24/09/26,13:18:15,04,10,1, 11.9,1,1, 10.137, 10704.092, 364.517, 52834.827 24/09/26,13:18:15,05,10,1, 11.9,1,1, 10.137, 10704.103, 364.495, 52834.773 24/09/26,13:18:15,06,10,1, 11.9,1,1, 10.137, 10704.085, 364.489, 52834.842 24/09/26,13:18:15,07,10,1, 11.9,1,1, 10.137, 10704.079, 364.526, 52834.814 24/09/26,13:18:15,08,10,1, 11.9,1,1, 10.137, 10704.086, 364.526, 52834.791 24/09/26,13:18:15,09,10,1, 11.9,1,1, 10.137, 10704.076, 364.536, 52834.841 24/09/26,13:18:15,10,10,1, 11.9,1,1, 10.137, 10704.079, 364.513, 52834.777 24/09/26,13:18:15,11,10,1, 11.9,1,1, 10.137, 10704.086, 364.513, 52834.795 24/09/26,13:18:15,12,10,1, 11.9,1,1, 10.137, 10704.095, 364.551, 52834.809 24/09/26,13:18:15,13,10,1, 11.9,1,1, 10.137, 10704.068, 364.547, 52834.836 24/09/26,13:18:15,14,10,1, 11.9,1,1, 10.137, 10704.086, 364.543, 52834.808 24/09/26,13:18:15,15,10,1, 11.9,1,1, 10.137, 10704.076, 364.558, 52834.782 24/09/26,13:18:15,16,10,1, 11.9,1,1, 10.137, 10704.071, 364.576, 52834.802 24/09/26,13:18:15,17,10,1, 11.9,1,1, 10.137, 10704.073, 364.591, 52834.854 24/09/26,13:18:15,18,10,1, 11.9,1,1, 10.137, 10704.079, 364.584, 52834.852 24/09/26,13:18:15,19,10,1, 11.9,1,1, 10.137, 10704.075, 364.584, 52834.834 24/09/26,13:18:16,00,10,1, 11.9,1,1, 10.136, 10704.067, 364.584, 52834.834 24/09/26,13:18:16,01,10,1, 11.9,1,1, 10.136, 10704.080, 364.597, 52834.830 24/09/26,13:18:16,02,10,1, 11.9,1,1, 10.136, 10704.062, 364.596, 52834.866 24/09/26,13:18:16,03,10,1, 11.9,1,1, 10.136, 10704.070, 364.583, 52834.851 24/09/26,13:18:16,04,10,1, 11.9,1,1, 10.136, 10704.056, 364.625, 52834.866 24/09/26,13:18:16,05,10,1, 11.9,1,1, 10.136, 10704.074, 364.630, 52834.865 24/09/26,13:18:16,06,10,1, 11.9,1,1, 10.136, 10704.068, 364.632, 52834.772 24/09/26,13:18:16,07,10,1, 11.9,1,1, 10.136, 10704.063, 364.631, 52834.775 24/09/26,13:18:16,08,10,1, 11.9,1,1, 10.136, 10704.073, 364.636, 52834.850 24/09/26,13:18:16,09,10,1, 11.9,1,1, 10.136, 10704.061, 364.637, 52834.812 24/09/26,13:18:16,10,10,1, 11.9,1,1, 10.136, 10704.050, 364.644, 52834.873 24/09/26,13:18:16,11,10,1, 11.9,1,1, 10.136, 10704.040, 364.656, 52834.804 24/09/26,13:18:16,12,10,1, 11.9,1,1, 10.136, 10704.061, 364.666, 52834.851 24/09/26,13:18:16,13,10,1, 11.9,1,1, 10.136, 10704.031, 364.672, 52834.826 24/09/26,13:18:16,14,10,1, 11.9,1,1, 10.136, 10704.057, 364.684, 52834.826 24/09/26,13:18:16,15,10,1, 11.9,1,1, 10.136, 10704.036, 364.668, 52834.834 24/09/26,13:18:16,16,10,1, 11.9,1,1, 10.136, 10704.038, 364.676, 52834.832 24/09/26,13:18:16,17,10,1, 11.9,1,1, 10.136, 10704.036, 364.694, 52834.814 24/09/26,13:18:16,18,10,1, 11.9,1,1, 10.136, 10704.038, 364.680, 52834.878 24/09/26,13:18:16,19,10,1, 11.9,1,1, 10.136, 10704.049, 364.662, 52834.864 24/09/26,13:18:17,00,10,1, 11.9,1,1, 10.137, 10704.042, 364.662, 52834.864 24/09/26,13:18:17,01,10,1, 11.9,1,1, 10.137, 10704.039, 364.675, 52834.905 24/09/26,13:18:17,02,10,1, 11.9,1,1, 10.137, 10704.040, 364.713, 52834.845 24/09/26,13:18:17,03,10,1, 11.9,1,1, 10.137, 10704.045, 364.704, 52834.781 24/09/26,13:18:17,04,10,1, 11.9,1,1, 10.137, 10704.037, 364.717, 52834.813 24/09/26,13:18:17,05,10,1, 11.9,1,1, 10.137, 10704.047, 364.746, 52834.827 24/09/26,13:18:17,06,10,1, 11.9,1,1, 10.137, 10704.035, 364.755, 52834.848 24/09/26,13:18:17,07,10,1, 11.9,1,1, 10.137, 10704.041, 364.727, 52834.815 24/09/26,13:18:17,08,10,1, 11.9,1,1, 10.137, 10704.033, 364.757, 52834.876 24/09/26,13:18:17,09,10,1, 11.9,1,1, 10.137, 10704.021, 364.763, 52834.908 24/09/26,13:18:17,10,10,1, 11.9,1,1, 10.137, 10704.002, 364.757, 52834.910 24/09/26,13:18:17,11,10,1, 11.9,1,1, 10.137, 10704.025, 364.771, 52834.844 24/09/26,13:18:17,12,10,1, 11.9,1,1, 10.137, 10704.036, 364.761, 52834.867 24/09/26,13:18:17,13,10,1, 11.9,1,1, 10.137, 10704.009, 364.771, 52834.841 24/09/26,13:18:17,14,10,1, 11.9,1,1, 10.137, 10704.034, 364.779, 52834.829 24/09/26,13:18:17,15,10,1, 11.9,1,1, 10.137, 10704.002, 364.767, 52834.861 24/09/26,13:18:17,16,10,1, 11.9,1,1, 10.137, 10704.012, 364.792, 52834.880 24/09/26,13:18:17,17,10,1, 11.9,1,1, 10.137, 10704.037, 364.802, 52834.876 24/09/26,13:18:17,18,10,1, 11.9,1,1, 10.137, 10704.022, 364.778, 52834.814 24/09/26,13:18:17,19,10,1, 11.9,1,1, 10.137, 10704.046, 364.813, 52834.843 24/09/26,13:18:18,00,10,1, 11.9,1,1, 10.137, 10704.042, 364.813, 52834.843 24/09/26,13:18:18,01,10,1, 11.9,1,1, 10.137, 10704.023, 364.793, 52834.825 24/09/26,13:18:18,02,10,1, 11.9,1,1, 10.137, 10704.011, 364.818, 52834.858 24/09/26,13:18:18,03,10,1, 11.9,1,1, 10.137, 10703.997, 364.829, 52834.857 24/09/26,13:18:18,04,10,1, 11.9,1,1, 10.137, 10704.013, 364.824, 52834.877 24/09/26,13:18:18,05,10,1, 11.9,1,1, 10.137, 10704.009, 364.850, 52834.902 24/09/26,13:18:18,06,10,1, 11.9,1,1, 10.137, 10703.984, 364.823, 52834.902 24/09/26,13:18:18,07,10,1, 11.9,1,1, 10.137, 10704.002, 364.847, 52834.938 24/09/26,13:18:18,08,10,1, 11.9,1,1, 10.137, 10703.992, 364.833, 52834.898 24/09/26,13:18:18,09,10,1, 11.9,1,1, 10.137, 10703.981, 364.835, 52834.873 24/09/26,13:18:18,10,10,1, 11.9,1,1, 10.137, 10703.977, 364.881, 52834.936 24/09/26,13:18:18,11,10,1, 11.9,1,1, 10.137, 10703.957, 364.856, 52834.917 24/09/26,13:18:18,12,10,1, 11.9,1,1, 10.137, 10703.964, 364.901, 52834.876 24/09/26,13:18:18,13,10,1, 11.9,1,1, 10.137, 10703.941, 364.901, 52834.899 24/09/26,13:18:18,14,10,1, 11.9,1,1, 10.137, 10703.978, 364.886, 52834.858 24/09/26,13:18:18,15,10,1, 11.9,1,1, 10.137, 10703.969, 364.897, 52834.888 24/09/26,13:18:18,16,10,1, 11.9,1,1, 10.137, 10703.966, 364.893, 52834.852 24/09/26,13:18:18,17,10,1, 11.9,1,1, 10.137, 10703.936, 364.884, 52834.862 24/09/26,13:18:18,18,10,1, 11.9,1,1, 10.137, 10703.960, 364.930, 52834.892 24/09/26,13:18:18,19,10,1, 11.9,1,1, 10.137, 10703.931, 364.926, 52834.888 24/09/26,13:18:19,00,10,1, 11.9,1,1, 10.139, 10703.925, 364.926, 52834.888 24/09/26,13:18:19,01,10,1, 11.9,1,1, 10.139, 10703.921, 364.946, 52834.856 24/09/26,13:18:19,02,10,1, 11.9,1,1, 10.139, 10703.918, 364.942, 52834.799 24/09/26,13:18:19,03,10,1, 11.9,1,1, 10.139, 10703.920, 364.933, 52834.867 24/09/26,13:18:19,04,10,1, 11.9,1,1, 10.139, 10703.938, 364.967, 52834.839 24/09/26,13:18:19,05,10,1, 11.9,1,1, 10.139, 10703.871, 364.989, 52834.920 24/09/26,13:18:19,06,10,1, 11.9,1,1, 10.139, 10703.921, 364.980, 52834.879 24/09/26,13:18:19,07,10,1, 11.9,1,1, 10.139, 10703.913, 364.968, 52834.811 24/09/26,13:18:19,08,10,1, 11.9,1,1, 10.139, 10703.906, 364.987, 52834.835 24/09/26,13:18:19,09,10,1, 11.9,1,1, 10.139, 10703.917, 364.980, 52834.892 24/09/26,13:18:19,10,10,1, 11.9,1,1, 10.139, 10703.921, 365.003, 52834.824 24/09/26,13:18:19,11,10,1, 11.9,1,1, 10.139, 10703.882, 365.001, 52834.856 24/09/26,13:18:19,12,10,1, 11.9,1,1, 10.139, 10703.901, 365.010, 52834.921 24/09/26,13:18:19,13,10,1, 11.9,1,1, 10.139, 10703.915, 365.011, 52834.823 24/09/26,13:18:19,14,10,1, 11.9,1,1, 10.139, 10703.918, 365.005, 52834.876 24/09/26,13:18:19,15,10,1, 11.9,1,1, 10.139, 10703.907, 365.020, 52834.876 24/09/26,13:18:19,16,10,1, 11.9,1,1, 10.139, 10703.879, 365.028, 52834.848 24/09/26,13:18:19,17,10,1, 11.9,1,1, 10.139, 10703.889, 365.044, 52834.861 24/09/26,13:18:19,18,10,1, 11.9,1,1, 10.139, 10703.904, 365.051, 52834.892 24/09/26,13:18:19,19,10,1, 11.9,1,1, 10.139, 10703.895, 365.033, 52834.876 24/09/26,13:18:20,00,10,1, 11.9,1,1, 10.138, 10703.892, 365.033, 52834.876 24/09/26,13:18:20,01,10,1, 11.9,1,1, 10.138, 10703.880, 365.057, 52834.935 24/09/26,13:18:20,02,10,1, 11.9,1,1, 10.138, 10703.877, 365.056, 52834.925 24/09/26,13:18:20,03,10,1, 11.9,1,1, 10.138, 10703.885, 365.072, 52834.883 24/09/26,13:18:20,04,10,1, 11.9,1,1, 10.138, 10703.899, 365.079, 52834.950 24/09/26,13:18:20,05,10,1, 11.9,1,1, 10.138, 10703.896, 365.057, 52834.888 24/09/26,13:18:20,06,10,1, 11.9,1,1, 10.138, 10703.860, 365.098, 52834.950 24/09/26,13:18:20,07,10,1, 11.9,1,1, 10.138, 10703.901, 365.060, 52834.951 24/09/26,13:18:20,08,10,1, 11.9,1,1, 10.138, 10703.887, 365.075, 52834.921 24/09/26,13:18:20,09,10,1, 11.9,1,1, 10.138, 10703.903, 365.092, 52834.926 24/09/26,13:18:20,10,10,1, 11.9,1,1, 10.138, 10703.880, 365.050, 52834.927 24/09/26,13:18:20,11,10,1, 11.9,1,1, 10.138, 10703.884, 365.106, 52834.879 24/09/26,13:18:20,12,10,1, 11.9,1,1, 10.138, 10703.873, 365.106, 52834.912 24/09/26,13:18:20,13,10,1, 11.9,1,1, 10.138, 10703.865, 365.110, 52834.840 24/09/26,13:18:20,14,10,1, 11.9,1,1, 10.138, 10703.890, 365.115, 52834.933 24/09/26,13:18:20,15,10,1, 11.9,1,1, 10.138, 10703.875, 365.105, 52834.951 24/09/26,13:18:20,16,10,1, 11.9,1,1, 10.138, 10703.868, 365.126, 52834.928 24/09/26,13:18:20,17,10,1, 11.9,1,1, 10.138, 10703.856, 365.122, 52834.967 24/09/26,13:18:20,18,10,1, 11.9,1,1, 10.138, 10703.889, 365.133, 52834.898 24/09/26,13:18:20,19,10,1, 11.9,1,1, 10.138, 10703.886, 365.127, 52834.949 24/09/26,13:18:21,00,10,1, 11.9,1,1, 10.138, 10703.883, 365.127, 52834.949 24/09/26,13:18:21,01,10,1, 11.9,1,1, 10.138, 10703.890, 365.156, 52834.936 24/09/26,13:18:21,02,10,1, 11.9,1,1, 10.138, 10703.877, 365.155, 52834.968 24/09/26,13:18:21,03,10,1, 11.9,1,1, 10.138, 10703.865, 365.150, 52834.910 24/09/26,13:18:21,04,10,1, 11.9,1,1, 10.138, 10703.859, 365.155, 52834.951 24/09/26,13:18:21,05,10,1, 11.9,1,1, 10.138, 10703.845, 365.164, 52834.957 24/09/26,13:18:21,06,10,1, 11.9,1,1, 10.138, 10703.832, 365.183, 52834.899 24/09/26,13:18:21,07,10,1, 11.9,1,1, 10.138, 10703.843, 365.144, 52834.917 24/09/26,13:18:21,08,10,1, 11.9,1,1, 10.138, 10703.849, 365.194, 52834.927 24/09/26,13:18:21,09,10,1, 11.9,1,1, 10.138, 10703.843, 365.162, 52834.884 24/09/26,13:18:21,10,10,1, 11.9,1,1, 10.138, 10703.817, 365.173, 52834.892 24/09/26,13:18:21,11,10,1, 11.9,1,1, 10.138, 10703.834, 365.180, 52834.879 24/09/26,13:18:21,12,10,1, 11.9,1,1, 10.138, 10703.807, 365.180, 52834.939 24/09/26,13:18:21,13,10,1, 11.9,1,1, 10.138, 10703.814, 365.197, 52834.954 24/09/26,13:18:21,14,10,1, 11.9,1,1, 10.138, 10703.815, 365.205, 52834.915 24/09/26,13:18:21,15,10,1, 11.9,1,1, 10.138, 10703.780, 365.216, 52834.962 24/09/26,13:18:21,16,10,1, 11.9,1,1, 10.138, 10703.800, 365.209, 52834.941 24/09/26,13:18:21,17,10,1, 11.9,1,1, 10.138, 10703.799, 365.214, 52834.921 24/09/26,13:18:21,18,10,1, 11.9,1,1, 10.138, 10703.790, 365.199, 52834.871 24/09/26,13:18:21,19,10,1, 11.9,1,1, 10.138, 10703.783, 365.225, 52834.934 24/09/26,13:18:22,00,10,1, 11.9,1,1, 10.139, 10703.775, 365.225, 52834.934 24/09/26,13:18:22,01,10,1, 11.9,1,1, 10.139, 10703.771, 365.235, 52834.962 24/09/26,13:18:22,02,10,1, 11.9,1,1, 10.139, 10703.765, 365.240, 52834.954 24/09/26,13:18:22,03,10,1, 11.9,1,1, 10.139, 10703.751, 365.263, 52834.921 24/09/26,13:18:22,04,10,1, 11.9,1,1, 10.139, 10703.761, 365.252, 52834.892 24/09/26,13:18:22,05,10,1, 11.9,1,1, 10.139, 10703.741, 365.280, 52834.973 24/09/26,13:18:22,06,10,1, 11.9,1,1, 10.139, 10703.723, 365.287, 52834.925 24/09/26,13:18:22,07,10,1, 11.9,1,1, 10.139, 10703.730, 365.292, 52834.917 24/09/26,13:18:22,08,10,1, 11.9,1,1, 10.139, 10703.723, 365.286, 52834.950 24/09/26,13:18:22,09,10,1, 11.9,1,1, 10.139, 10703.724, 365.286, 52834.921 24/09/26,13:18:22,10,10,1, 11.9,1,1, 10.139, 10703.717, 365.296, 52834.928 24/09/26,13:18:22,11,10,1, 11.9,1,1, 10.139, 10703.710, 365.283, 52834.924 24/09/26,13:18:22,12,10,1, 11.9,1,1, 10.139, 10703.681, 365.298, 52834.884 24/09/26,13:18:22,13,10,1, 11.9,1,1, 10.139, 10703.709, 365.321, 52834.844 24/09/26,13:18:22,14,10,1, 11.9,1,1, 10.139, 10703.683, 365.307, 52834.907 24/09/26,13:18:22,15,10,1, 11.9,1,1, 10.139, 10703.666, 365.302, 52834.931 24/09/26,13:18:22,16,10,1, 11.9,1,1, 10.139, 10703.708, 365.344, 52834.882 24/09/26,13:18:22,17,10,1, 11.9,1,1, 10.139, 10703.665, 365.309, 52834.904 24/09/26,13:18:22,18,10,1, 11.9,1,1, 10.139, 10703.664, 365.322, 52834.858 24/09/26,13:18:22,19,10,1, 11.9,1,1, 10.139, 10703.692, 365.350, 52834.930 24/09/26,13:18:23,00,10,1, 11.9,1,1, 10.137, 10703.691, 365.350, 52834.930 24/09/26,13:18:23,01,10,1, 11.9,1,1, 10.137, 10703.647, 365.333, 52834.960 24/09/26,13:18:23,02,10,1, 11.9,1,1, 10.137, 10703.657, 365.367, 52834.904 24/09/26,13:18:23,03,10,1, 11.9,1,1, 10.137, 10703.645, 365.373, 52834.949 24/09/26,13:18:23,04,10,1, 11.9,1,1, 10.137, 10703.651, 365.390, 52834.942 24/09/26,13:18:23,05,10,1, 11.9,1,1, 10.137, 10703.626, 365.373, 52834.946 24/09/26,13:18:23,06,10,1, 11.9,1,1, 10.137, 10703.630, 365.373, 52834.889 24/09/26,13:18:23,07,10,1, 11.9,1,1, 10.137, 10703.618, 365.404, 52834.914 24/09/26,13:18:23,08,10,1, 11.9,1,1, 10.137, 10703.619, 365.377, 52834.930 24/09/26,13:18:23,09,10,1, 11.9,1,1, 10.137, 10703.607, 365.374, 52834.936 24/09/26,13:18:23,10,10,1, 11.9,1,1, 10.137, 10703.643, 365.377, 52834.946 24/09/26,13:18:23,11,10,1, 11.9,1,1, 10.137, 10703.615, 365.410, 52834.932 24/09/26,13:18:23,12,10,1, 11.9,1,1, 10.137, 10703.635, 365.411, 52834.951 24/09/26,13:18:23,13,10,1, 11.9,1,1, 10.137, 10703.641, 365.412, 52834.937 24/09/26,13:18:23,14,10,1, 11.9,1,1, 10.137, 10703.620, 365.425, 52834.926 24/09/26,13:18:23,15,10,1, 11.9,1,1, 10.137, 10703.619, 365.429, 52834.927 24/09/26,13:18:23,16,10,1, 11.9,1,1, 10.137, 10703.611, 365.443, 52834.897 24/09/26,13:18:23,17,10,1, 11.9,1,1, 10.137, 10703.599, 365.435, 52834.961 24/09/26,13:18:23,18,10,1, 11.9,1,1, 10.137, 10703.604, 365.440, 52834.907 24/09/26,13:18:23,19,10,1, 11.9,1,1, 10.137, 10703.587, 365.432, 52834.879 24/09/26,13:18:24,00,10,1, 11.9,1,1, 10.137, 10703.583, 365.432, 52834.879 24/09/26,13:18:24,01,10,1, 11.9,1,1, 10.137, 10703.600, 365.461, 52834.900 24/09/26,13:18:24,02,10,1, 11.9,1,1, 10.137, 10703.593, 365.453, 52834.994 24/09/26,13:18:24,03,10,1, 11.9,1,1, 10.137, 10703.607, 365.448, 52834.916 24/09/26,13:18:24,04,10,1, 11.9,1,1, 10.137, 10703.606, 365.468, 52834.900 24/09/26,13:18:24,05,10,1, 11.9,1,1, 10.137, 10703.570, 365.448, 52834.962 24/09/26,13:18:24,06,10,1, 11.9,1,1, 10.137, 10703.588, 365.477, 52834.994 24/09/26,13:18:24,07,10,1, 11.9,1,1, 10.137, 10703.565, 365.493, 52834.886 24/09/26,13:18:24,08,10,1, 11.9,1,1, 10.137, 10703.561, 365.489, 52834.929 24/09/26,13:18:24,09,10,1, 11.9,1,1, 10.137, 10703.579, 365.507, 52834.969 24/09/26,13:18:24,10,10,1, 11.9,1,1, 10.137, 10703.592, 365.476, 52834.919 24/09/26,13:18:24,11,10,1, 11.9,1,1, 10.137, 10703.539, 365.495, 52834.966 24/09/26,13:18:24,12,10,1, 11.9,1,1, 10.137, 10703.563, 365.520, 52834.991 24/09/26,13:18:24,13,10,1, 11.9,1,1, 10.137, 10703.551, 365.513, 52834.923 24/09/26,13:18:24,14,10,1, 11.9,1,1, 10.137, 10703.566, 365.518, 52834.941 24/09/26,13:18:24,15,10,1, 11.9,1,1, 10.137, 10703.569, 365.548, 52834.976 24/09/26,13:18:24,16,10,1, 11.9,1,1, 10.137, 10703.553, 365.486, 52834.897 24/09/26,13:18:24,17,10,1, 11.9,1,1, 10.137, 10703.553, 365.527, 52834.950 24/09/26,13:18:24,18,10,1, 11.9,1,1, 10.137, 10703.565, 365.519, 52834.908 24/09/26,13:18:24,19,10,1, 11.9,1,1, 10.137, 10703.558, 365.521, 52834.885 24/09/26,13:18:25,00,10,1, 11.8,1,1, 10.137, 10703.558, 365.521, 52834.885 24/09/26,13:18:25,01,10,1, 11.8,1,1, 10.137, 10703.549, 365.553, 52834.926 24/09/26,13:18:25,02,10,1, 11.8,1,1, 10.137, 10703.535, 365.523, 52834.889 24/09/26,13:18:25,03,10,1, 11.8,1,1, 10.137, 10703.534, 365.561, 52834.981 24/09/26,13:18:25,04,10,1, 11.8,1,1, 10.137, 10703.546, 365.533, 52834.900 24/09/26,13:18:25,05,10,1, 11.8,1,1, 10.137, 10703.517, 365.569, 52834.937 24/09/26,13:18:25,06,10,1, 11.8,1,1, 10.137, 10703.544, 365.560, 52834.935 24/09/26,13:18:25,07,10,1, 11.8,1,1, 10.137, 10703.530, 365.580, 52834.936 24/09/26,13:18:25,08,10,1, 11.8,1,1, 10.137, 10703.567, 365.566, 52834.914 24/09/26,13:18:25,09,10,1, 11.8,1,1, 10.137, 10703.511, 365.564, 52834.912 24/09/26,13:18:25,10,10,1, 11.8,1,1, 10.137, 10703.534, 365.571, 52834.914 24/09/26,13:18:25,11,10,1, 11.8,1,1, 10.137, 10703.522, 365.579, 52834.945 24/09/26,13:18:25,12,10,1, 11.8,1,1, 10.137, 10703.537, 365.580, 52834.969 24/09/26,13:18:25,13,10,1, 11.8,1,1, 10.137, 10703.517, 365.587, 52834.886 24/09/26,13:18:25,14,10,1, 11.8,1,1, 10.137, 10703.513, 365.613, 52834.880 24/09/26,13:18:25,15,10,1, 11.8,1,1, 10.137, 10703.493, 365.613, 52834.918 24/09/26,13:18:25,16,10,1, 11.8,1,1, 10.137, 10703.501, 365.612, 52834.917 24/09/26,13:18:25,17,10,1, 11.8,1,1, 10.137, 10703.499, 365.625, 52834.935 24/09/26,13:18:25,18,10,1, 11.8,1,1, 10.137, 10703.500, 365.613, 52834.876 24/09/26,13:18:25,19,10,1, 11.8,1,1, 10.137, 10703.472, 365.609, 52834.924 24/09/26,13:18:26,00,10,1, 11.9,1,1, 10.140, 10703.466, 365.609, 52834.924 24/09/26,13:18:26,01,10,1, 11.9,1,1, 10.140, 10703.463, 365.628, 52834.976 24/09/26,13:18:26,02,10,1, 11.9,1,1, 10.140, 10703.470, 365.625, 52834.967 24/09/26,13:18:26,03,10,1, 11.9,1,1, 10.140, 10703.473, 365.626, 52834.929 24/09/26,13:18:26,04,10,1, 11.9,1,1, 10.140, 10703.464, 365.647, 52834.898 24/09/26,13:18:26,05,10,1, 11.9,1,1, 10.140, 10703.463, 365.687, 52834.986 24/09/26,13:18:26,06,10,1, 11.9,1,1, 10.140, 10703.463, 365.640, 52834.915 24/09/26,13:18:26,07,10,1, 11.9,1,1, 10.140, 10703.437, 365.644, 52834.939 24/09/26,13:18:26,08,10,1, 11.9,1,1, 10.140, 10703.424, 365.669, 52834.911 24/09/26,13:18:26,09,10,1, 11.9,1,1, 10.140, 10703.415, 365.642, 52834.971 24/09/26,13:18:26,10,10,1, 11.9,1,1, 10.140, 10703.435, 365.680, 52834.873 24/09/26,13:18:26,11,10,1, 11.9,1,1, 10.140, 10703.404, 365.682, 52834.948 24/09/26,13:18:26,12,10,1, 11.9,1,1, 10.140, 10703.415, 365.706, 52834.935 24/09/26,13:18:26,13,10,1, 11.9,1,1, 10.140, 10703.390, 365.700, 52834.907 24/09/26,13:18:26,14,10,1, 11.9,1,1, 10.140, 10703.404, 365.695, 52834.919 24/09/26,13:18:26,15,10,1, 11.9,1,1, 10.140, 10703.392, 365.692, 52834.927 24/09/26,13:18:26,16,10,1, 11.9,1,1, 10.140, 10703.388, 365.690, 52834.882 24/09/26,13:18:26,17,10,1, 11.9,1,1, 10.140, 10703.376, 365.697, 52834.866 24/09/26,13:18:26,18,10,1, 11.9,1,1, 10.140, 10703.395, 365.693, 52834.932 24/09/26,13:18:26,19,10,1, 11.9,1,1, 10.140, 10703.374, 365.704, 52834.934 24/09/26,13:18:27,00,10,1, 11.9,1,1, 10.133, 10703.374, 365.704, 52834.934 24/09/26,13:18:27,01,10,1, 11.9,1,1, 10.133, 10703.350, 365.725, 52834.903 24/09/26,13:18:27,02,10,1, 11.9,1,1, 10.133, 10703.355, 365.738, 52834.883 24/09/26,13:18:27,03,10,1, 11.9,1,1, 10.133, 10703.344, 365.717, 52834.906 24/09/26,13:18:27,04,10,1, 11.9,1,1, 10.133, 10703.365, 365.743, 52834.914 24/09/26,13:18:27,05,10,1, 11.9,1,1, 10.133, 10703.374, 365.748, 52834.929 24/09/26,13:18:27,06,10,1, 11.9,1,1, 10.133, 10703.350, 365.729, 52834.855 24/09/26,13:18:27,07,10,1, 11.9,1,1, 10.133, 10703.352, 365.757, 52834.848 24/09/26,13:18:27,08,10,1, 11.9,1,1, 10.133, 10703.343, 365.749, 52834.884 24/09/26,13:18:27,09,10,1, 11.9,1,1, 10.133, 10703.349, 365.773, 52834.907 24/09/26,13:18:27,10,10,1, 11.9,1,1, 10.133, 10703.358, 365.738, 52834.887 24/09/26,13:18:27,11,10,1, 11.9,1,1, 10.133, 10703.354, 365.751, 52834.912 24/09/26,13:18:27,12,10,1, 11.9,1,1, 10.133, 10703.339, 365.762, 52834.971 24/09/26,13:18:27,13,10,1, 11.9,1,1, 10.133, 10703.326, 365.769, 52834.897 24/09/26,13:18:27,14,10,1, 11.9,1,1, 10.133, 10703.321, 365.766, 52834.912 24/09/26,13:18:27,15,10,1, 11.9,1,1, 10.133, 10703.319, 365.789, 52834.916 24/09/26,13:18:27,16,10,1, 11.9,1,1, 10.133, 10703.311, 365.804, 52834.883 24/09/26,13:18:27,17,10,1, 11.9,1,1, 10.133, 10703.307, 365.787, 52834.878 24/09/26,13:18:27,18,10,1, 11.9,1,1, 10.133, 10703.302, 365.802, 52834.905 24/09/26,13:18:27,19,10,1, 11.9,1,1, 10.133, 10703.291, 365.804, 52834.926 24/09/26,13:18:28,00,10,1, 11.9,1,1, 10.136, 10703.291, 365.804, 52834.926 24/09/26,13:18:28,01,10,1, 11.9,1,1, 10.136, 10703.300, 365.807, 52834.956 24/09/26,13:18:28,02,10,1, 11.9,1,1, 10.136, 10703.294, 365.819, 52834.849 24/09/26,13:18:28,03,10,1, 11.9,1,1, 10.136, 10703.268, 365.840, 52834.845 24/09/26,13:18:28,04,10,1, 11.9,1,1, 10.136, 10703.294, 365.811, 52834.860 24/09/26,13:18:28,05,10,1, 11.9,1,1, 10.136, 10703.275, 365.810, 52834.862 24/09/26,13:18:28,06,10,1, 11.9,1,1, 10.136, 10703.287, 365.818, 52834.901 24/09/26,13:18:28,07,10,1, 11.9,1,1, 10.136, 10703.275, 365.808, 52834.898 24/09/26,13:18:28,08,10,1, 11.9,1,1, 10.136, 10703.281, 365.829, 52834.837 24/09/26,13:18:28,09,10,1, 11.9,1,1, 10.136, 10703.256, 365.855, 52834.941 24/09/26,13:18:28,10,10,1, 11.9,1,1, 10.136, 10703.274, 365.871, 52834.863 24/09/26,13:18:28,11,10,1, 11.9,1,1, 10.136, 10703.231, 365.851, 52834.857 24/09/26,13:18:28,12,10,1, 11.9,1,1, 10.136, 10703.258, 365.850, 52834.980 24/09/26,13:18:28,13,10,1, 11.9,1,1, 10.136, 10703.250, 365.857, 52834.897 24/09/26,13:18:28,14,10,1, 11.9,1,1, 10.136, 10703.246, 365.843, 52834.883 24/09/26,13:18:28,15,10,1, 11.9,1,1, 10.136, 10703.249, 365.849, 52834.886 24/09/26,13:18:28,16,10,1, 11.9,1,1, 10.136, 10703.281, 365.868, 52834.939 24/09/26,13:18:28,17,10,1, 11.9,1,1, 10.136, 10703.237, 365.875, 52834.876 24/09/26,13:18:28,18,10,1, 11.9,1,1, 10.136, 10703.226, 365.890, 52834.918 24/09/26,13:18:28,19,10,1, 11.9,1,1, 10.136, 10703.235, 365.871, 52834.940 24/09/26,13:18:29,00,10,1, 11.9,1,1, 10.139, 10703.232, 365.871, 52834.940 24/09/26,13:18:29,01,10,1, 11.9,1,1, 10.139, 10703.227, 365.881, 52834.912 24/09/26,13:18:29,02,10,1, 11.9,1,1, 10.139, 10703.247, 365.876, 52834.855 24/09/26,13:18:29,03,10,1, 11.9,1,1, 10.139, 10703.202, 365.901, 52834.848 24/09/26,13:18:29,04,10,1, 11.9,1,1, 10.139, 10703.213, 365.904, 52834.928 24/09/26,13:18:29,05,10,1, 11.9,1,1, 10.139, 10703.231, 365.909, 52834.912 24/09/26,13:18:29,06,10,1, 11.9,1,1, 10.139, 10703.192, 365.901, 52834.855 24/09/26,13:18:29,07,10,1, 11.9,1,1, 10.139, 10703.195, 365.917, 52834.927 24/09/26,13:18:29,08,10,1, 11.9,1,1, 10.139, 10703.175, 365.913, 52834.887 24/09/26,13:18:29,09,10,1, 11.9,1,1, 10.139, 10703.192, 365.903, 52834.872 24/09/26,13:18:29,10,10,1, 11.9,1,1, 10.139, 10703.178, 365.914, 52834.888 24/09/26,13:18:29,11,10,1, 11.9,1,1, 10.139, 10703.183, 365.906, 52834.942 24/09/26,13:18:29,12,10,1, 11.9,1,1, 10.139, 10703.156, 365.924, 52834.929 24/09/26,13:18:29,13,10,1, 11.9,1,1, 10.139, 10703.170, 365.936, 52834.866 24/09/26,13:18:29,14,10,1, 11.9,1,1, 10.139, 10703.170, 365.934, 52834.781 24/09/26,13:18:29,15,10,1, 11.9,1,1, 10.139, 10703.160, 365.942, 52834.889 24/09/26,13:18:29,16,10,1, 11.9,1,1, 10.139, 10703.165, 365.916, 52834.837 24/09/26,13:18:29,17,10,1, 11.9,1,1, 10.139, 10703.124, 365.940, 52834.894 24/09/26,13:18:29,18,10,1, 11.9,1,1, 10.139, 10703.143, 365.931, 52834.860 24/09/26,13:18:29,19,10,1, 11.9,1,1, 10.139, 10703.113, 365.948, 52834.844 24/09/26,13:18:30,00,10,1, 11.9,1,1, 10.138, 10703.107, 365.948, 52834.844 24/09/26,13:18:30,01,10,1, 11.9,1,1, 10.138, 10703.148, 365.958, 52834.777 24/09/26,13:18:30,02,10,1, 11.9,1,1, 10.138, 10703.145, 365.983, 52834.881 24/09/26,13:18:30,03,10,1, 11.9,1,1, 10.138, 10703.150, 365.959, 52834.904 24/09/26,13:18:30,04,10,1, 11.9,1,1, 10.138, 10703.104, 365.978, 52834.891 24/09/26,13:18:30,05,10,1, 11.9,1,1, 10.138, 10703.119, 365.943, 52834.868 24/09/26,13:18:30,06,10,1, 11.9,1,1, 10.138, 10703.112, 365.966, 52834.831 24/09/26,13:18:30,07,10,1, 11.9,1,1, 10.138, 10703.127, 365.972, 52834.931 24/09/26,13:18:30,08,10,1, 11.9,1,1, 10.138, 10703.118, 365.977, 52834.864 24/09/26,13:18:30,09,10,1, 11.9,1,1, 10.138, 10703.097, 365.978, 52834.912 24/09/26,13:18:30,10,10,1, 11.9,1,1, 10.138, 10703.086, 365.967, 52834.880 24/09/26,13:18:30,11,10,1, 11.9,1,1, 10.138, 10703.106, 366.002, 52834.886 24/09/26,13:18:30,12,10,1, 11.9,1,1, 10.138, 10703.076, 365.994, 52834.849 24/09/26,13:18:30,13,10,1, 11.9,1,1, 10.138, 10703.079, 366.005, 52834.888 24/09/26,13:18:30,14,10,1, 11.9,1,1, 10.138, 10703.093, 366.003, 52834.860 24/09/26,13:18:30,15,10,1, 11.9,1,1, 10.138, 10703.078, 366.003, 52834.925 24/09/26,13:18:30,16,10,1, 11.9,1,1, 10.138, 10703.086, 365.991, 52834.825 24/09/26,13:18:30,17,10,1, 11.9,1,1, 10.138, 10703.063, 365.984, 52834.873 24/09/26,13:18:30,18,10,1, 11.9,1,1, 10.138, 10703.044, 365.993, 52834.806 24/09/26,13:18:30,19,10,1, 11.9,1,1, 10.138, 10703.033, 366.001, 52834.824 24/09/26,13:18:31,00,10,1, 11.9,1,1, 10.137, 10703.032, 366.001, 52834.824 24/09/26,13:18:31,01,10,1, 11.9,1,1, 10.137, 10703.054, 366.005, 52834.843 24/09/26,13:18:31,02,10,1, 11.9,1,1, 10.137, 10703.044, 365.985, 52834.873 24/09/26,13:18:31,03,10,1, 11.9,1,1, 10.137, 10703.031, 366.013, 52834.839 24/09/26,13:18:31,04,10,1, 11.9,1,1, 10.137, 10703.035, 366.003, 52834.910 24/09/26,13:18:31,05,10,1, 11.9,1,1, 10.137, 10703.035, 366.032, 52834.917 24/09/26,13:18:31,06,10,1, 11.9,1,1, 10.137, 10703.034, 366.047, 52834.790 24/09/26,13:18:31,07,10,1, 11.9,1,1, 10.137, 10703.022, 366.037, 52834.855 24/09/26,13:18:31,08,10,1, 11.9,1,1, 10.137, 10703.020, 366.039, 52834.876 24/09/26,13:18:31,09,10,1, 11.9,1,1, 10.137, 10703.007, 366.039, 52834.818 24/09/26,13:18:31,10,10,1, 11.9,1,1, 10.137, 10703.012, 366.036, 52834.833 24/09/26,13:18:31,11,10,1, 11.9,1,1, 10.137, 10703.023, 366.053, 52834.799 24/09/26,13:18:31,12,10,1, 11.9,1,1, 10.137, 10702.991, 366.041, 52834.825 24/09/26,13:18:31,13,10,1, 11.9,1,1, 10.137, 10702.979, 366.045, 52834.792 24/09/26,13:18:31,14,10,1, 11.9,1,1, 10.137, 10702.985, 366.029, 52834.807 24/09/26,13:18:31,15,10,1, 11.9,1,1, 10.137, 10703.008, 366.043, 52834.854 24/09/26,13:18:31,16,10,1, 11.9,1,1, 10.137, 10702.987, 366.040, 52834.847 24/09/26,13:18:31,17,10,1, 11.9,1,1, 10.137, 10702.974, 366.038, 52834.854 24/09/26,13:18:31,18,10,1, 11.9,1,1, 10.137, 10702.985, 366.053, 52834.803 24/09/26,13:18:31,19,10,1, 11.9,1,1, 10.137, 10703.000, 366.041, 52834.763 24/09/26,13:18:32,00,10,1, 11.9,1,1, 10.135, 10702.999, 366.041, 52834.763 24/09/26,13:18:32,01,10,1, 11.9,1,1, 10.135, 10702.979, 366.071, 52834.763 24/09/26,13:18:32,02,10,1, 11.9,1,1, 10.135, 10702.961, 366.071, 52834.827 24/09/26,13:18:32,03,10,1, 11.9,1,1, 10.135, 10702.952, 366.060, 52834.846 24/09/26,13:18:32,04,10,1, 11.9,1,1, 10.135, 10702.974, 366.068, 52834.838 24/09/26,13:18:32,05,10,1, 11.9,1,1, 10.135, 10702.950, 366.079, 52834.863 24/09/26,13:18:32,06,10,1, 11.9,1,1, 10.135, 10702.964, 366.073, 52834.818 24/09/26,13:18:32,07,10,1, 11.9,1,1, 10.135, 10702.962, 366.077, 52834.877 24/09/26,13:18:32,08,10,1, 11.9,1,1, 10.135, 10702.963, 366.082, 52834.832 24/09/26,13:18:32,09,10,1, 11.9,1,1, 10.135, 10702.948, 366.062, 52834.825 24/09/26,13:18:32,10,10,1, 11.9,1,1, 10.135, 10702.945, 366.064, 52834.807 24/09/26,13:18:32,11,10,1, 11.9,1,1, 10.135, 10702.947, 366.073, 52834.757 24/09/26,13:18:32,12,10,1, 11.9,1,1, 10.135, 10702.949, 366.082, 52834.852 24/09/26,13:18:32,13,10,1, 11.9,1,1, 10.135, 10702.921, 366.090, 52834.795 24/09/26,13:18:32,14,10,1, 11.9,1,1, 10.135, 10702.942, 366.070, 52834.799 24/09/26,13:18:32,15,10,1, 11.9,1,1, 10.135, 10702.940, 366.068, 52834.797 24/09/26,13:18:32,16,10,1, 11.9,1,1, 10.135, 10702.913, 366.087, 52834.842 24/09/26,13:18:32,17,10,1, 11.9,1,1, 10.135, 10702.941, 366.072, 52834.843 24/09/26,13:18:32,18,10,1, 11.9,1,1, 10.135, 10702.952, 366.055, 52834.774 24/09/26,13:18:32,19,10,1, 11.9,1,1, 10.135, 10702.919, 366.077, 52834.737 24/09/26,13:18:33,00,10,1, 12.0,1,1, 10.136, 10702.915, 366.077, 52834.737 24/09/26,13:18:33,01,10,1, 12.0,1,1, 10.136, 10702.920, 366.085, 52834.793 24/09/26,13:18:33,02,10,1, 12.0,1,1, 10.136, 10702.914, 366.094, 52834.808 24/09/26,13:18:33,03,10,1, 12.0,1,1, 10.136, 10702.943, 366.090, 52834.760 24/09/26,13:18:33,04,10,1, 12.0,1,1, 10.136, 10702.938, 366.106, 52834.826 24/09/26,13:18:33,05,10,1, 12.0,1,1, 10.136, 10702.929, 366.077, 52834.799 24/09/26,13:18:33,06,10,1, 12.0,1,1, 10.136, 10702.915, 366.107, 52834.832 24/09/26,13:18:33,07,10,1, 12.0,1,1, 10.136, 10702.923, 366.110, 52834.837 24/09/26,13:18:33,08,10,1, 12.0,1,1, 10.136, 10702.903, 366.086, 52834.824 24/09/26,13:18:33,09,10,1, 12.0,1,1, 10.136, 10702.917, 366.079, 52834.745 24/09/26,13:18:33,10,10,1, 12.0,1,1, 10.136, 10702.908, 366.095, 52834.749 24/09/26,13:18:33,11,10,1, 12.0,1,1, 10.136, 10702.931, 366.105, 52834.802 24/09/26,13:18:33,12,10,1, 12.0,1,1, 10.136, 10702.879, 366.107, 52834.761 24/09/26,13:18:33,13,10,1, 12.0,1,1, 10.136, 10702.911, 366.094, 52834.735 24/09/26,13:18:33,14,10,1, 12.0,1,1, 10.136, 10702.923, 366.095, 52834.808 24/09/26,13:18:33,15,10,1, 12.0,1,1, 10.136, 10702.924, 366.124, 52834.774 24/09/26,13:18:33,16,10,1, 12.0,1,1, 10.136, 10702.915, 366.098, 52834.834 24/09/26,13:18:33,17,10,1, 12.0,1,1, 10.136, 10702.897, 366.102, 52834.760 24/09/26,13:18:33,18,10,1, 12.0,1,1, 10.136, 10702.899, 366.101, 52834.734 24/09/26,13:18:33,19,10,1, 12.0,1,1, 10.136, 10702.921, 366.077, 52834.817 24/09/26,13:18:34,00,10,1, 11.9,1,1, 10.135, 10702.915, 366.077, 52834.817 24/09/26,13:18:34,01,10,1, 11.9,1,1, 10.135, 10702.896, 366.093, 52834.740 24/09/26,13:18:34,02,10,1, 11.9,1,1, 10.135, 10702.882, 366.101, 52834.748 24/09/26,13:18:34,03,10,1, 11.9,1,1, 10.135, 10702.905, 366.121, 52834.759 24/09/26,13:18:34,04,10,1, 11.9,1,1, 10.135, 10702.905, 366.086, 52834.759 24/09/26,13:18:34,05,10,1, 11.9,1,1, 10.135, 10702.908, 366.111, 52834.743 24/09/26,13:18:34,06,10,1, 11.9,1,1, 10.135, 10702.900, 366.111, 52834.821 24/09/26,13:18:34,07,10,1, 11.9,1,1, 10.135, 10702.881, 366.094, 52834.790 24/09/26,13:18:34,08,10,1, 11.9,1,1, 10.135, 10702.893, 366.095, 52834.695 24/09/26,13:18:34,09,10,1, 11.9,1,1, 10.135, 10702.923, 366.102, 52834.710 24/09/26,13:18:34,10,10,1, 11.9,1,1, 10.135, 10702.894, 366.104, 52834.770 24/09/26,13:18:34,11,10,1, 11.9,1,1, 10.135, 10702.896, 366.118, 52834.750 24/09/26,13:18:34,12,10,1, 11.9,1,1, 10.135, 10702.871, 366.120, 52834.776 24/09/26,13:18:34,13,10,1, 11.9,1,1, 10.135, 10702.894, 366.114, 52834.773 24/09/26,13:18:34,14,10,1, 11.9,1,1, 10.135, 10702.888, 366.116, 52834.727 24/09/26,13:18:34,15,10,1, 11.9,1,1, 10.135, 10702.920, 366.108, 52834.697 24/09/26,13:18:34,16,10,1, 11.9,1,1, 10.135, 10702.886, 366.120, 52834.705 24/09/26,13:18:34,17,10,1, 11.9,1,1, 10.135, 10702.882, 366.122, 52834.680 24/09/26,13:18:34,18,10,1, 11.9,1,1, 10.135, 10702.882, 366.108, 52834.691 24/09/26,13:18:34,19,10,1, 11.9,1,1, 10.135, 10702.874, 366.101, 52834.713 24/09/26,13:18:35,00,10,1, 12.0,1,1, 10.137, 10702.873, 366.101, 52834.713 24/09/26,13:18:35,01,10,1, 12.0,1,1, 10.137, 10702.883, 366.104, 52834.691 24/09/26,13:18:35,02,10,1, 12.0,1,1, 10.137, 10702.886, 366.127, 52834.666 24/09/26,13:18:35,03,10,1, 12.0,1,1, 10.137, 10702.883, 366.132, 52834.660 24/09/26,13:18:35,04,10,1, 12.0,1,1, 10.137, 10702.850, 366.112, 52834.713 24/09/26,13:18:35,05,10,1, 12.0,1,1, 10.137, 10702.855, 366.127, 52834.696 24/09/26,13:18:35,06,10,1, 12.0,1,1, 10.137, 10702.867, 366.128, 52834.707 24/09/26,13:18:35,07,10,1, 12.0,1,1, 10.137, 10702.844, 366.124, 52834.647 24/09/26,13:18:35,08,10,1, 12.0,1,1, 10.137, 10702.882, 366.108, 52834.659 24/09/26,13:18:35,09,10,1, 12.0,1,1, 10.137, 10702.864, 366.102, 52834.701 24/09/26,13:18:35,10,10,1, 12.0,1,1, 10.137, 10702.862, 366.106, 52834.681 24/09/26,13:18:35,11,10,1, 12.0,1,1, 10.137, 10702.871, 366.136, 52834.713 24/09/26,13:18:35,12,10,1, 12.0,1,1, 10.137, 10702.858, 366.104, 52834.669 24/09/26,13:18:35,13,10,1, 12.0,1,1, 10.137, 10702.848, 366.108, 52834.647 24/09/26,13:18:35,14,10,1, 12.0,1,1, 10.137, 10702.885, 366.100, 52834.612 24/09/26,13:18:35,15,10,1, 12.0,1,1, 10.137, 10702.868, 366.117, 52834.723 24/09/26,13:18:35,16,10,1, 12.0,1,1, 10.137, 10702.868, 366.119, 52834.621 24/09/26,13:18:35,17,10,1, 12.0,1,1, 10.137, 10702.839, 366.107, 52834.668 24/09/26,13:18:35,18,10,1, 12.0,1,1, 10.137, 10702.849, 366.131, 52834.675 24/09/26,13:18:35,19,10,1, 12.0,1,1, 10.137, 10702.849, 366.115, 52834.578 24/09/26,13:18:36,00,10,1, 11.8,1,1, 10.137, 10702.848, 366.115, 52834.578 24/09/26,13:18:36,01,10,1, 11.8,1,1, 10.137, 10702.815, 366.124, 52834.636 24/09/26,13:18:36,02,10,1, 11.8,1,1, 10.137, 10702.842, 366.122, 52834.658 24/09/26,13:18:36,03,10,1, 11.8,1,1, 10.137, 10702.828, 366.114, 52834.600 24/09/26,13:18:36,04,10,1, 11.8,1,1, 10.137, 10702.825, 366.123, 52834.597 24/09/26,13:18:36,05,10,1, 11.8,1,1, 10.137, 10702.850, 366.139, 52834.643 24/09/26,13:18:36,06,10,1, 11.8,1,1, 10.137, 10702.855, 366.136, 52834.632 24/09/26,13:18:36,07,10,1, 11.8,1,1, 10.137, 10702.843, 366.146, 52834.631 24/09/26,13:18:36,08,10,1, 11.8,1,1, 10.137, 10702.839, 366.111, 52834.629 24/09/26,13:18:36,09,10,1, 11.8,1,1, 10.137, 10702.834, 366.126, 52834.639 24/09/26,13:18:36,10,10,1, 11.8,1,1, 10.137, 10702.834, 366.139, 52834.594 24/09/26,13:18:36,11,10,1, 11.8,1,1, 10.137, 10702.849, 366.132, 52834.600 24/09/26,13:18:36,12,10,1, 11.8,1,1, 10.137, 10702.812, 366.104, 52834.620 24/09/26,13:18:36,13,10,1, 11.8,1,1, 10.137, 10702.833, 366.145, 52834.659 24/09/26,13:18:36,14,10,1, 11.8,1,1, 10.137, 10702.808, 366.116, 52834.622 24/09/26,13:18:36,15,10,1, 11.8,1,1, 10.137, 10702.815, 366.113, 52834.553 24/09/26,13:18:36,16,10,1, 11.8,1,1, 10.137, 10702.813, 366.136, 52834.654 24/09/26,13:18:36,17,10,1, 11.8,1,1, 10.137, 10702.815, 366.135, 52834.611 24/09/26,13:18:36,18,10,1, 11.8,1,1, 10.137, 10702.834, 366.133, 52834.593 24/09/26,13:18:36,19,10,1, 11.8,1,1, 10.137, 10702.826, 366.138, 52834.606 24/09/26,13:18:37,00,10,1, 11.9,1,1, 10.137, 10702.823, 366.138, 52834.606 24/09/26,13:18:37,01,10,1, 11.9,1,1, 10.137, 10702.837, 366.138, 52834.635 24/09/26,13:18:37,02,10,1, 11.9,1,1, 10.137, 10702.842, 366.143, 52834.595 24/09/26,13:18:37,03,10,1, 11.9,1,1, 10.137, 10702.815, 366.116, 52834.583 24/09/26,13:18:37,04,10,1, 11.9,1,1, 10.137, 10702.836, 366.119, 52834.613 24/09/26,13:18:37,05,10,1, 11.9,1,1, 10.137, 10702.817, 366.116, 52834.561 24/09/26,13:18:37,06,10,1, 11.9,1,1, 10.137, 10702.820, 366.126, 52834.597 24/09/26,13:18:37,07,10,1, 11.9,1,1, 10.137, 10702.815, 366.145, 52834.626 24/09/26,13:18:37,08,10,1, 11.9,1,1, 10.137, 10702.808, 366.131, 52834.620 24/09/26,13:18:37,09,10,1, 11.9,1,1, 10.137, 10702.802, 366.141, 52834.558 24/09/26,13:18:37,10,10,1, 11.9,1,1, 10.137, 10702.803, 366.134, 52834.548 24/09/26,13:18:37,11,10,1, 11.9,1,1, 10.137, 10702.807, 366.103, 52834.504 24/09/26,13:18:37,12,10,1, 11.9,1,1, 10.137, 10702.811, 366.152, 52834.640 24/09/26,13:18:37,13,10,1, 11.9,1,1, 10.137, 10702.812, 366.128, 52834.612 24/09/26,13:18:37,14,10,1, 11.9,1,1, 10.137, 10702.822, 366.131, 52834.554 24/09/26,13:18:37,15,10,1, 11.9,1,1, 10.137, 10702.811, 366.150, 52834.520 24/09/26,13:18:37,16,10,1, 11.9,1,1, 10.137, 10702.821, 366.120, 52834.583 24/09/26,13:18:37,17,10,1, 11.9,1,1, 10.137, 10702.817, 366.108, 52834.551 24/09/26,13:18:37,18,10,1, 11.9,1,1, 10.137, 10702.815, 366.135, 52834.520 24/09/26,13:18:37,19,10,1, 11.9,1,1, 10.137, 10702.817, 366.109, 52834.571 24/09/26,13:18:38,00,10,1, 11.9,1,1, 10.138, 10702.815, 366.109, 52834.571 24/09/26,13:18:38,01,10,1, 11.9,1,1, 10.138, 10702.801, 366.142, 52834.556 24/09/26,13:18:38,02,10,1, 11.9,1,1, 10.138, 10702.810, 366.119, 52834.496 24/09/26,13:18:38,03,10,1, 11.9,1,1, 10.138, 10702.809, 366.139, 52834.503 24/09/26,13:18:38,04,10,1, 11.9,1,1, 10.138, 10702.799, 366.138, 52834.586 24/09/26,13:18:38,05,10,1, 11.9,1,1, 10.138, 10702.805, 366.114, 52834.498 24/09/26,13:18:38,06,10,1, 11.9,1,1, 10.138, 10702.834, 366.132, 52834.504 24/09/26,13:18:38,07,10,1, 11.9,1,1, 10.138, 10702.796, 366.133, 52834.523 24/09/26,13:18:38,08,10,1, 11.9,1,1, 10.138, 10702.808, 366.127, 52834.486 24/09/26,13:18:38,09,10,1, 11.9,1,1, 10.138, 10702.799, 366.126, 52834.520 24/09/26,13:18:38,10,10,1, 11.9,1,1, 10.138, 10702.824, 366.122, 52834.476 24/09/26,13:18:38,11,10,1, 11.9,1,1, 10.138, 10702.797, 366.139, 52834.484 24/09/26,13:18:38,12,10,1, 11.9,1,1, 10.138, 10702.830, 366.140, 52834.546 24/09/26,13:18:38,13,10,1, 11.9,1,1, 10.138, 10702.813, 366.115, 52834.474 24/09/26,13:18:38,14,10,1, 11.9,1,1, 10.138, 10702.792, 366.140, 52834.465 24/09/26,13:18:38,15,10,1, 11.9,1,1, 10.138, 10702.807, 366.124, 52834.472 24/09/26,13:18:38,16,10,1, 11.9,1,1, 10.138, 10702.823, 366.125, 52834.505 24/09/26,13:18:38,17,10,1, 11.9,1,1, 10.138, 10702.804, 366.140, 52834.495 24/09/26,13:18:38,18,10,1, 11.9,1,1, 10.138, 10702.802, 366.127, 52834.525 24/09/26,13:18:38,19,10,1, 11.9,1,1, 10.138, 10702.815, 366.108, 52834.513 24/09/26,13:18:39,00,10,1, 11.9,1,1, 10.136, 10702.807, 366.108, 52834.513 24/09/26,13:18:39,01,10,1, 11.9,1,1, 10.136, 10702.818, 366.120, 52834.420 24/09/26,13:18:39,02,10,1, 11.9,1,1, 10.136, 10702.806, 366.136, 52834.485 24/09/26,13:18:39,03,10,1, 11.9,1,1, 10.136, 10702.815, 366.137, 52834.466 24/09/26,13:18:39,04,10,1, 11.9,1,1, 10.136, 10702.805, 366.117, 52834.503 24/09/26,13:18:39,05,10,1, 11.9,1,1, 10.136, 10702.820, 366.145, 52834.505 24/09/26,13:18:39,06,10,1, 11.9,1,1, 10.136, 10702.795, 366.113, 52834.415 24/09/26,13:18:39,07,10,1, 11.9,1,1, 10.136, 10702.809, 366.131, 52834.483 24/09/26,13:18:39,08,10,1, 11.9,1,1, 10.136, 10702.798, 366.122, 52834.469 24/09/26,13:18:39,09,10,1, 11.9,1,1, 10.136, 10702.808, 366.121, 52834.460 24/09/26,13:18:39,10,10,1, 11.9,1,1, 10.136, 10702.791, 366.118, 52834.393 24/09/26,13:18:39,11,10,1, 11.9,1,1, 10.136, 10702.800, 366.141, 52834.414 24/09/26,13:18:39,12,10,1, 11.9,1,1, 10.136, 10702.800, 366.133, 52834.455 24/09/26,13:18:39,13,10,1, 11.9,1,1, 10.136, 10702.802, 366.125, 52834.435 24/09/26,13:18:39,14,10,1, 11.9,1,1, 10.136, 10702.813, 366.125, 52834.396 24/09/26,13:18:39,15,10,1, 11.9,1,1, 10.136, 10702.790, 366.127, 52834.455 24/09/26,13:18:39,16,10,1, 11.9,1,1, 10.136, 10702.801, 366.122, 52834.479 24/09/26,13:18:39,17,10,1, 11.9,1,1, 10.136, 10702.791, 366.138, 52834.472 24/09/26,13:18:39,18,10,1, 11.9,1,1, 10.136, 10702.808, 366.125, 52834.401 24/09/26,13:18:39,19,10,1, 11.9,1,1, 10.136, 10702.800, 366.100, 52834.385 24/09/26,13:18:40,00,10,1, 12.0,1,1, 10.135, 10702.798, 366.100, 52834.385 24/09/26,13:18:40,01,10,1, 12.0,1,1, 10.135, 10702.778, 366.126, 52834.464 24/09/26,13:18:40,02,10,1, 12.0,1,1, 10.135, 10702.781, 366.115, 52834.382 24/09/26,13:18:40,03,10,1, 12.0,1,1, 10.135, 10702.797, 366.105, 52834.377 24/09/26,13:18:40,04,10,1, 12.0,1,1, 10.135, 10702.785, 366.099, 52834.393 24/09/26,13:18:40,05,10,1, 12.0,1,1, 10.135, 10702.783, 366.112, 52834.441 24/09/26,13:18:40,06,10,1, 12.0,1,1, 10.135, 10702.763, 366.103, 52834.378 24/09/26,13:18:40,07,10,1, 12.0,1,1, 10.135, 10702.756, 366.102, 52834.377 24/09/26,13:18:40,08,10,1, 12.0,1,1, 10.135, 10702.794, 366.090, 52834.380 24/09/26,13:18:40,09,10,1, 12.0,1,1, 10.135, 10702.766, 366.074, 52834.330 24/09/26,13:18:40,10,10,1, 12.0,1,1, 10.135, 10702.790, 366.084, 52834.340 24/09/26,13:18:40,11,10,1, 12.0,1,1, 10.135, 10702.761, 366.091, 52834.401 24/09/26,13:18:40,12,10,1, 12.0,1,1, 10.135, 10702.791, 366.085, 52834.349 24/09/26,13:18:40,13,10,1, 12.0,1,1, 10.135, 10702.796, 366.103, 52834.348 24/09/26,13:18:40,14,10,1, 12.0,1,1, 10.135, 10702.770, 366.085, 52834.370 24/09/26,13:18:40,15,10,1, 12.0,1,1, 10.135, 10702.787, 366.070, 52834.364 24/09/26,13:18:40,16,10,1, 12.0,1,1, 10.135, 10702.773, 366.087, 52834.425 24/09/26,13:18:40,17,10,1, 12.0,1,1, 10.135, 10702.792, 366.082, 52834.323 24/09/26,13:18:40,18,10,1, 12.0,1,1, 10.135, 10702.767, 366.078, 52834.342 24/09/26,13:18:40,19,10,1, 12.0,1,1, 10.135, 10702.774, 366.084, 52834.346 24/09/26,13:18:41,00,10,1, 11.9,1,1, 10.136, 10702.773, 366.084, 52834.346 24/09/26,13:18:41,01,10,1, 11.9,1,1, 10.136, 10702.808, 366.102, 52834.326 24/09/26,13:18:41,02,10,1, 11.9,1,1, 10.136, 10702.792, 366.073, 52834.348 24/09/26,13:18:41,03,10,1, 11.9,1,1, 10.136, 10702.787, 366.092, 52834.330 24/09/26,13:18:41,04,10,1, 11.9,1,1, 10.136, 10702.764, 366.060, 52834.327 24/09/26,13:18:41,05,10,1, 11.9,1,1, 10.136, 10702.784, 366.042, 52834.346 24/09/26,13:18:41,06,10,1, 11.9,1,1, 10.136, 10702.771, 366.039, 52834.297 24/09/26,13:18:41,07,10,1, 11.9,1,1, 10.136, 10702.810, 366.060, 52834.314 24/09/26,13:18:41,08,10,1, 11.9,1,1, 10.136, 10702.781, 366.048, 52834.357 24/09/26,13:18:41,09,10,1, 11.9,1,1, 10.136, 10702.768, 366.043, 52834.264 24/09/26,13:18:41,10,10,1, 11.9,1,1, 10.136, 10702.779, 366.058, 52834.328 24/09/26,13:18:41,11,10,1, 11.9,1,1, 10.136, 10702.787, 366.053, 52834.350 24/09/26,13:18:41,12,10,1, 11.9,1,1, 10.136, 10702.777, 366.054, 52834.265 24/09/26,13:18:41,13,10,1, 11.9,1,1, 10.136, 10702.806, 366.064, 52834.246 24/09/26,13:18:41,14,10,1, 11.9,1,1, 10.136, 10702.730, 366.026, 52834.273 24/09/26,13:18:41,15,10,1, 11.9,1,1, 10.136, 10702.789, 366.022, 52834.262 24/09/26,13:18:41,16,10,1, 11.9,1,1, 10.136, 10702.773, 366.045, 52834.264 24/09/26,13:18:41,17,10,1, 11.9,1,1, 10.136, 10702.793, 366.009, 52834.258 24/09/26,13:18:41,18,10,1, 11.9,1,1, 10.136, 10702.785, 366.021, 52834.214 24/09/26,13:18:41,19,10,1, 11.9,1,1, 10.136, 10702.767, 366.021, 52834.224 24/09/26,13:18:42,00,10,1, 11.9,1,1, 10.139, 10702.765, 366.021, 52834.224 24/09/26,13:18:42,01,10,1, 11.9,1,1, 10.139, 10702.756, 366.020, 52834.216 24/09/26,13:18:42,02,10,1, 11.9,1,1, 10.139, 10702.797, 366.012, 52834.164 24/09/26,13:18:42,03,10,1, 11.9,1,1, 10.139, 10702.769, 366.016, 52834.253 24/09/26,13:18:42,04,10,1, 11.9,1,1, 10.139, 10702.809, 366.003, 52834.301 24/09/26,13:18:42,05,10,1, 11.9,1,1, 10.139, 10702.790, 366.002, 52834.256 24/09/26,13:18:42,06,10,1, 11.9,1,1, 10.139, 10702.774, 365.984, 52834.232 24/09/26,13:18:42,07,10,1, 11.9,1,1, 10.139, 10702.791, 366.006, 52834.200 24/09/26,13:18:42,08,10,1, 11.9,1,1, 10.139, 10702.770, 365.983, 52834.156 24/09/26,13:18:42,09,10,1, 11.9,1,1, 10.139, 10702.791, 365.988, 52834.169 24/09/26,13:18:42,10,10,1, 11.9,1,1, 10.139, 10702.778, 365.972, 52834.192 24/09/26,13:18:42,11,10,1, 11.9,1,1, 10.139, 10702.756, 365.971, 52834.221 24/09/26,13:18:42,12,10,1, 11.9,1,1, 10.139, 10702.765, 366.002, 52834.169 24/09/26,13:18:42,13,10,1, 11.9,1,1, 10.139, 10702.781, 365.971, 52834.187 24/09/26,13:18:42,14,10,1, 11.9,1,1, 10.139, 10702.763, 365.979, 52834.246 24/09/26,13:18:42,15,10,1, 11.9,1,1, 10.139, 10702.761, 366.003, 52834.189 24/09/26,13:18:42,16,10,1, 11.9,1,1, 10.139, 10702.766, 365.992, 52834.235 24/09/26,13:18:42,17,10,1, 11.9,1,1, 10.139, 10702.764, 365.979, 52834.155 24/09/26,13:18:42,18,10,1, 11.9,1,1, 10.139, 10702.759, 366.002, 52834.236 24/09/26,13:18:42,19,10,1, 11.9,1,1, 10.139, 10702.780, 365.962, 52834.164 24/09/26,13:18:43,00,10,1, 11.9,1,1, 10.137, 10702.773, 365.962, 52834.164 24/09/26,13:18:43,01,10,1, 11.9,1,1, 10.137, 10702.765, 365.994, 52834.245 24/09/26,13:18:43,02,10,1, 11.9,1,1, 10.137, 10702.761, 365.964, 52834.172 24/09/26,13:18:43,03,10,1, 11.9,1,1, 10.137, 10702.760, 365.970, 52834.136 24/09/26,13:18:43,04,10,1, 11.9,1,1, 10.137, 10702.772, 365.963, 52834.166 24/09/26,13:18:43,05,10,1, 11.9,1,1, 10.137, 10702.797, 365.960, 52834.141 24/09/26,13:18:43,06,10,1, 11.9,1,1, 10.137, 10702.740, 365.949, 52834.137 24/09/26,13:18:43,07,10,1, 11.9,1,1, 10.137, 10702.759, 365.961, 52834.165 24/09/26,13:18:43,08,10,1, 11.9,1,1, 10.137, 10702.763, 365.960, 52834.201 24/09/26,13:18:43,09,10,1, 11.9,1,1, 10.137, 10702.791, 365.961, 52834.124 24/09/26,13:18:43,10,10,1, 11.9,1,1, 10.137, 10702.783, 365.949, 52834.208 24/09/26,13:18:43,11,10,1, 11.9,1,1, 10.137, 10702.793, 365.926, 52834.126 24/09/26,13:18:43,12,10,1, 11.9,1,1, 10.137, 10702.771, 365.935, 52834.181 24/09/26,13:18:43,13,10,1, 11.9,1,1, 10.137, 10702.763, 365.915, 52834.142 24/09/26,13:18:43,14,10,1, 11.9,1,1, 10.137, 10702.770, 365.916, 52834.112 24/09/26,13:18:43,15,10,1, 11.9,1,1, 10.137, 10702.762, 365.934, 52834.058 24/09/26,13:18:43,16,10,1, 11.9,1,1, 10.137, 10702.757, 365.907, 52834.075 24/09/26,13:18:43,17,10,1, 11.9,1,1, 10.137, 10702.798, 365.923, 52834.229 24/09/26,13:18:43,18,10,1, 11.9,1,1, 10.137, 10702.777, 365.890, 52834.063 24/09/26,13:18:43,19,10,1, 11.9,1,1, 10.137, 10702.725, 365.893, 52834.071 24/09/26,13:18:44,00,10,1, 11.9,1,1, 10.134, 10702.723, 365.893, 52834.071 24/09/26,13:18:44,01,10,1, 11.9,1,1, 10.134, 10702.765, 365.870, 52834.065 24/09/26,13:18:44,02,10,1, 11.9,1,1, 10.134, 10702.750, 365.872, 52834.036 24/09/26,13:18:44,03,10,1, 11.9,1,1, 10.134, 10702.752, 365.889, 52834.031 24/09/26,13:18:44,04,10,1, 11.9,1,1, 10.134, 10702.759, 365.880, 52834.068 24/09/26,13:18:44,05,10,1, 11.9,1,1, 10.134, 10702.768, 365.855, 52834.048 24/09/26,13:18:44,06,10,1, 11.9,1,1, 10.134, 10702.777, 365.879, 52834.086 24/09/26,13:18:44,07,10,1, 11.9,1,1, 10.134, 10702.759, 365.845, 52834.019 24/09/26,13:18:44,08,10,1, 11.9,1,1, 10.134, 10702.769, 365.872, 52834.048 24/09/26,13:18:44,09,10,1, 11.9,1,1, 10.134, 10702.743, 365.858, 52834.115 24/09/26,13:18:44,10,10,1, 11.9,1,1, 10.134, 10702.774, 365.866, 52834.133 24/09/26,13:18:44,11,10,1, 11.9,1,1, 10.134, 10702.768, 365.853, 52834.034 24/09/26,13:18:44,12,10,1, 11.9,1,1, 10.134, 10702.773, 365.819, 52834.052 24/09/26,13:18:44,13,10,1, 11.9,1,1, 10.134, 10702.748, 365.823, 52834.040 24/09/26,13:18:44,14,10,1, 11.9,1,1, 10.134, 10702.760, 365.848, 52834.015 24/09/26,13:18:44,15,10,1, 11.9,1,1, 10.134, 10702.773, 365.819, 52834.057 24/09/26,13:18:44,16,10,1, 11.9,1,1, 10.134, 10702.736, 365.820, 52834.007 24/09/26,13:18:44,17,10,1, 11.9,1,1, 10.134, 10702.774, 365.824, 52834.044 24/09/26,13:18:44,18,10,1, 11.9,1,1, 10.134, 10702.771, 365.816, 52834.066 24/09/26,13:18:44,19,10,1, 11.9,1,1, 10.134, 10702.778, 365.828, 52833.978 24/09/26,13:18:45,00,10,1, 11.8,1,1, 10.137, 10702.773, 365.828, 52833.978 24/09/26,13:18:45,01,10,1, 11.8,1,1, 10.137, 10702.748, 365.789, 52834.063 24/09/26,13:18:45,02,10,1, 11.8,1,1, 10.137, 10702.754, 365.802, 52833.990 24/09/26,13:18:45,03,10,1, 11.8,1,1, 10.137, 10702.710, 365.792, 52834.036 24/09/26,13:18:45,04,10,1, 11.8,1,1, 10.137, 10702.759, 365.780, 52834.055 24/09/26,13:18:45,05,10,1, 11.8,1,1, 10.137, 10702.779, 365.775, 52834.031 24/09/26,13:18:45,06,10,1, 11.8,1,1, 10.137, 10702.763, 365.787, 52834.049 24/09/26,13:18:45,07,10,1, 11.8,1,1, 10.137, 10702.738, 365.759, 52833.987 24/09/26,13:18:45,08,10,1, 11.8,1,1, 10.137, 10702.744, 365.785, 52834.019 24/09/26,13:18:45,09,10,1, 11.8,1,1, 10.137, 10702.731, 365.743, 52834.006 24/09/26,13:18:45,10,10,1, 11.8,1,1, 10.137, 10702.730, 365.749, 52833.874 24/09/26,13:18:45,11,10,1, 11.8,1,1, 10.137, 10702.733, 365.737, 52833.985 24/09/26,13:18:45,12,10,1, 11.8,1,1, 10.137, 10702.736, 365.725, 52834.001 24/09/26,13:18:45,13,10,1, 11.8,1,1, 10.137, 10702.766, 365.730, 52834.015 24/09/26,13:18:45,14,10,1, 11.8,1,1, 10.137, 10702.765, 365.712, 52833.991 24/09/26,13:18:45,15,10,1, 11.8,1,1, 10.137, 10702.739, 365.694, 52833.977 24/09/26,13:18:45,16,10,1, 11.8,1,1, 10.137, 10702.744, 365.702, 52833.889 24/09/26,13:18:45,17,10,1, 11.8,1,1, 10.137, 10702.771, 365.715, 52833.973 24/09/26,13:18:45,18,10,1, 11.8,1,1, 10.137, 10702.749, 365.713, 52833.858 24/09/26,13:18:45,19,10,1, 11.8,1,1, 10.137, 10702.754, 365.700, 52833.941 24/09/26,13:18:46,00,10,1, 11.9,1,1, 10.136, 10702.748, 365.700, 52833.941 24/09/26,13:18:46,01,10,1, 11.9,1,1, 10.136, 10702.741, 365.707, 52833.940 24/09/26,13:18:46,02,10,1, 11.9,1,1, 10.136, 10702.751, 365.707, 52833.935 24/09/26,13:18:46,03,10,1, 11.9,1,1, 10.136, 10702.743, 365.690, 52833.913 24/09/26,13:18:46,04,10,1, 11.9,1,1, 10.136, 10702.737, 365.670, 52833.900 24/09/26,13:18:46,05,10,1, 11.9,1,1, 10.136, 10702.732, 365.672, 52833.945 24/09/26,13:18:46,06,10,1, 11.9,1,1, 10.136, 10702.732, 365.672, 52833.915 24/09/26,13:18:46,07,10,1, 11.9,1,1, 10.136, 10702.716, 365.651, 52833.870 24/09/26,13:18:46,08,10,1, 11.9,1,1, 10.136, 10702.715, 365.627, 52833.876 24/09/26,13:18:46,09,10,1, 11.9,1,1, 10.136, 10702.745, 365.620, 52833.845 24/09/26,13:18:46,10,10,1, 11.9,1,1, 10.136, 10702.729, 365.633, 52833.873 24/09/26,13:18:46,11,10,1, 11.9,1,1, 10.136, 10702.745, 365.618, 52833.918 24/09/26,13:18:46,12,10,1, 11.9,1,1, 10.136, 10702.720, 365.624, 52833.873 24/09/26,13:18:46,13,10,1, 11.9,1,1, 10.136, 10702.748, 365.657, 52833.905 24/09/26,13:18:46,14,10,1, 11.9,1,1, 10.136, 10702.746, 365.620, 52833.843 24/09/26,13:18:46,15,10,1, 11.9,1,1, 10.136, 10702.740, 365.597, 52833.791 24/09/26,13:18:46,16,10,1, 11.9,1,1, 10.136, 10702.748, 365.589, 52833.883 24/09/26,13:18:46,17,10,1, 11.9,1,1, 10.136, 10702.745, 365.570, 52833.875 24/09/26,13:18:46,18,10,1, 11.9,1,1, 10.136, 10702.744, 365.560, 52833.840 24/09/26,13:18:46,19,10,1, 11.9,1,1, 10.136, 10702.747, 365.571, 52833.789 24/09/26,13:18:47,00,10,1, 11.9,1,1, 10.138, 10702.740, 365.571, 52833.789 24/09/26,13:18:47,01,10,1, 11.9,1,1, 10.138, 10702.739, 365.548, 52833.845 24/09/26,13:18:47,02,10,1, 11.9,1,1, 10.138, 10702.757, 365.548, 52833.779 24/09/26,13:18:47,03,10,1, 11.9,1,1, 10.138, 10702.705, 365.528, 52833.840 24/09/26,13:18:47,04,10,1, 11.9,1,1, 10.138, 10702.740, 365.540, 52833.797 24/09/26,13:18:47,05,10,1, 11.9,1,1, 10.138, 10702.735, 365.561, 52833.789 24/09/26,13:18:47,06,10,1, 11.9,1,1, 10.138, 10702.722, 365.527, 52833.811 24/09/26,13:18:47,07,10,1, 11.9,1,1, 10.138, 10702.741, 365.526, 52833.807 24/09/26,13:18:47,08,10,1, 11.9,1,1, 10.138, 10702.738, 365.503, 52833.802 24/09/26,13:18:47,09,10,1, 11.9,1,1, 10.138, 10702.742, 365.502, 52833.806 24/09/26,13:18:47,10,10,1, 11.9,1,1, 10.138, 10702.746, 365.502, 52833.735 24/09/26,13:18:47,11,10,1, 11.9,1,1, 10.138, 10702.733, 365.492, 52833.792 24/09/26,13:18:47,12,10,1, 11.9,1,1, 10.138, 10702.754, 365.496, 52833.826 24/09/26,13:18:47,13,10,1, 11.9,1,1, 10.138, 10702.755, 365.469, 52833.745 24/09/26,13:18:47,14,10,1, 11.9,1,1, 10.138, 10702.791, 365.476, 52833.773 24/09/26,13:18:47,15,10,1, 11.9,1,1, 10.138, 10702.763, 365.462, 52833.794 24/09/26,13:18:47,16,10,1, 11.9,1,1, 10.138, 10702.767, 365.434, 52833.682 24/09/26,13:18:47,17,10,1, 11.9,1,1, 10.138, 10702.765, 365.440, 52833.798 24/09/26,13:18:47,18,10,1, 11.9,1,1, 10.138, 10702.748, 365.448, 52833.737 24/09/26,13:18:47,19,10,1, 11.9,1,1, 10.138, 10702.761, 365.428, 52833.798 24/09/26,13:18:48,00,10,1, 11.9,1,1, 10.139, 10702.757, 365.428, 52833.798 24/09/26,13:18:48,01,10,1, 11.9,1,1, 10.139, 10702.746, 365.418, 52833.688 24/09/26,13:18:48,02,10,1, 11.9,1,1, 10.139, 10702.769, 365.395, 52833.703 24/09/26,13:18:48,03,10,1, 11.9,1,1, 10.139, 10702.755, 365.400, 52833.706 24/09/26,13:18:48,04,10,1, 11.9,1,1, 10.139, 10702.739, 365.389, 52833.759 24/09/26,13:18:48,05,10,1, 11.9,1,1, 10.139, 10702.762, 365.366, 52833.708 24/09/26,13:18:48,06,10,1, 11.9,1,1, 10.139, 10702.754, 365.374, 52833.711 24/09/26,13:18:48,07,10,1, 11.9,1,1, 10.139, 10702.770, 365.370, 52833.773 24/09/26,13:18:48,08,10,1, 11.9,1,1, 10.139, 10702.755, 365.365, 52833.745 24/09/26,13:18:48,09,10,1, 11.9,1,1, 10.139, 10702.765, 365.353, 52833.706 24/09/26,13:18:48,10,10,1, 11.9,1,1, 10.139, 10702.745, 365.359, 52833.681 24/09/26,13:18:48,11,10,1, 11.9,1,1, 10.139, 10702.765, 365.367, 52833.689 24/09/26,13:18:48,12,10,1, 11.9,1,1, 10.139, 10702.753, 365.368, 52833.750 24/09/26,13:18:48,13,10,1, 11.9,1,1, 10.139, 10702.763, 365.353, 52833.742 24/09/26,13:18:48,14,10,1, 11.9,1,1, 10.139, 10702.743, 365.333, 52833.710 24/09/26,13:18:48,15,10,1, 11.9,1,1, 10.139, 10702.768, 365.343, 52833.660 24/09/26,13:18:48,16,10,1, 11.9,1,1, 10.139, 10702.772, 365.310, 52833.728 24/09/26,13:18:48,17,10,1, 11.9,1,1, 10.139, 10702.773, 365.319, 52833.636 24/09/26,13:18:48,18,10,1, 11.9,1,1, 10.139, 10702.765, 365.317, 52833.621 24/09/26,13:18:48,19,10,1, 11.9,1,1, 10.139, 10702.761, 365.295, 52833.629 24/09/26,13:18:49,00,10,1, 11.9,1,1, 10.140, 10702.757, 365.295, 52833.629 24/09/26,13:18:49,01,10,1, 11.9,1,1, 10.140, 10702.756, 365.288, 52833.688 24/09/26,13:18:49,02,10,1, 11.9,1,1, 10.140, 10702.766, 365.290, 52833.656 24/09/26,13:18:49,03,10,1, 11.9,1,1, 10.140, 10702.761, 365.274, 52833.705 24/09/26,13:18:49,04,10,1, 11.9,1,1, 10.140, 10702.750, 365.273, 52833.692 24/09/26,13:18:49,05,10,1, 11.9,1,1, 10.140, 10702.761, 365.265, 52833.670 24/09/26,13:18:49,06,10,1, 11.9,1,1, 10.140, 10702.750, 365.260, 52833.699 24/09/26,13:18:49,07,10,1, 11.9,1,1, 10.140, 10702.796, 365.241, 52833.659 24/09/26,13:18:49,08,10,1, 11.9,1,1, 10.140, 10702.776, 365.253, 52833.651 24/09/26,13:18:49,09,10,1, 11.9,1,1, 10.140, 10702.790, 365.265, 52833.647 24/09/26,13:18:49,10,10,1, 11.9,1,1, 10.140, 10702.766, 365.228, 52833.646 24/09/26,13:18:49,11,10,1, 11.9,1,1, 10.140, 10702.786, 365.241, 52833.706 24/09/26,13:18:49,12,10,1, 11.9,1,1, 10.140, 10702.766, 365.205, 52833.686 24/09/26,13:18:49,13,10,1, 11.9,1,1, 10.140, 10702.755, 365.206, 52833.583 24/09/26,13:18:49,14,10,1, 11.9,1,1, 10.140, 10702.765, 365.196, 52833.586 24/09/26,13:18:49,15,10,1, 11.9,1,1, 10.140, 10702.778, 365.181, 52833.654 24/09/26,13:18:49,16,10,1, 11.9,1,1, 10.140, 10702.771, 365.196, 52833.662 24/09/26,13:18:49,17,10,1, 11.9,1,1, 10.140, 10702.786, 365.175, 52833.606 24/09/26,13:18:49,18,10,1, 11.9,1,1, 10.140, 10702.766, 365.171, 52833.575 24/09/26,13:18:49,19,10,1, 11.9,1,1, 10.140, 10702.760, 365.163, 52833.545 24/09/26,13:18:50,00,09,1, 11.9,1,1, 10.140, 10702.757, 365.163, 52833.545 24/09/26,13:18:50,01,09,1, 11.9,1,1, 10.140, 10702.762, 365.165, 52833.630 24/09/26,13:18:50,02,09,1, 11.9,1,1, 10.140, 10702.745, 365.164, 52833.528 24/09/26,13:18:50,03,09,1, 11.9,1,1, 10.140, 10702.770, 365.170, 52833.639 24/09/26,13:18:50,04,09,1, 11.9,1,1, 10.140, 10702.772, 365.158, 52833.547 24/09/26,13:18:50,05,09,1, 11.9,1,1, 10.140, 10702.792, 365.163, 52833.581 24/09/26,13:18:50,06,09,1, 11.9,1,1, 10.140, 10702.769, 365.144, 52833.548 24/09/26,13:18:50,07,09,1, 11.9,1,1, 10.140, 10702.765, 365.143, 52833.512 24/09/26,13:18:50,08,09,1, 11.9,1,1, 10.140, 10702.755, 365.137, 52833.524 24/09/26,13:18:50,09,09,1, 11.9,1,1, 10.140, 10702.739, 365.101, 52833.530 24/09/26,13:18:50,10,09,1, 11.9,1,1, 10.140, 10702.775, 365.137, 52833.593 24/09/26,13:18:50,11,09,1, 11.9,1,1, 10.140, 10702.765, 365.123, 52833.496 24/09/26,13:18:50,12,09,1, 11.9,1,1, 10.140, 10702.772, 365.111, 52833.538 24/09/26,13:18:50,13,09,1, 11.9,1,1, 10.140, 10702.738, 365.109, 52833.573 24/09/26,13:18:50,14,09,1, 11.9,1,1, 10.140, 10702.774, 365.085, 52833.544 24/09/26,13:18:50,15,09,1, 11.9,1,1, 10.140, 10702.743, 365.080, 52833.483 24/09/26,13:18:50,16,09,1, 11.9,1,1, 10.140, 10702.749, 365.083, 52833.521 24/09/26,13:18:50,17,09,1, 11.9,1,1, 10.140, 10702.746, 365.089, 52833.577 24/09/26,13:18:50,18,09,1, 11.9,1,1, 10.140, 10702.753, 365.065, 52833.464 24/09/26,13:18:50,19,09,1, 11.9,1,1, 10.140, 10702.757, 365.096, 52833.521 24/09/26,13:18:51,00,09,1, 11.9,1,1, 10.136, 10702.757, 365.096, 52833.521 24/09/26,13:18:51,01,09,1, 11.9,1,1, 10.136, 10702.744, 365.055, 52833.473 24/09/26,13:18:51,02,09,1, 11.9,1,1, 10.136, 10702.735, 365.051, 52833.453 24/09/26,13:18:51,03,09,1, 11.9,1,1, 10.136, 10702.744, 365.033, 52833.479 24/09/26,13:18:51,04,09,1, 11.9,1,1, 10.136, 10702.732, 365.056, 52833.520 24/09/26,13:18:51,05,09,1, 11.9,1,1, 10.136, 10702.754, 365.036, 52833.464 24/09/26,13:18:51,06,09,1, 11.9,1,1, 10.136, 10702.737, 365.023, 52833.500 24/09/26,13:18:51,07,09,1, 11.9,1,1, 10.136, 10702.712, 365.051, 52833.483 24/09/26,13:18:51,08,09,1, 11.9,1,1, 10.136, 10702.719, 365.025, 52833.419 24/09/26,13:18:51,09,09,1, 11.9,1,1, 10.136, 10702.706, 365.047, 52833.486 24/09/26,13:18:51,10,09,1, 11.9,1,1, 10.136, 10702.729, 365.031, 52833.495 24/09/26,13:18:51,11,09,1, 11.9,1,1, 10.136, 10702.705, 365.011, 52833.493 24/09/26,13:18:51,12,09,1, 11.9,1,1, 10.136, 10702.709, 365.001, 52833.439 24/09/26,13:18:51,13,09,1, 11.9,1,1, 10.136, 10702.731, 365.003, 52833.453 24/09/26,13:18:51,14,09,1, 11.9,1,1, 10.136, 10702.702, 364.990, 52833.527 24/09/26,13:18:51,15,09,1, 11.9,1,1, 10.136, 10702.706, 365.012, 52833.511 24/09/26,13:18:51,16,09,1, 11.9,1,1, 10.136, 10702.708, 364.987, 52833.419 24/09/26,13:18:51,17,09,1, 11.9,1,1, 10.136, 10702.729, 364.959, 52833.394 24/09/26,13:18:51,18,09,1, 11.9,1,1, 10.136, 10702.700, 364.984, 52833.448 24/09/26,13:18:51,19,09,1, 11.9,1,1, 10.136, 10702.686, 364.951, 52833.445 24/09/26,13:18:52,00,08,1, 12.0,1,1, 10.135, 10702.682, 364.951, 52833.445 24/09/26,13:18:52,01,08,1, 12.0,1,1, 10.135, 10702.688, 364.950, 52833.452 24/09/26,13:18:52,02,08,1, 12.0,1,1, 10.135, 10702.664, 364.945, 52833.320 24/09/26,13:18:52,03,08,1, 12.0,1,1, 10.135, 10702.708, 364.948, 52833.480 24/09/26,13:18:52,04,08,1, 12.0,1,1, 10.135, 10702.726, 364.944, 52833.382 24/09/26,13:18:52,05,08,1, 12.0,1,1, 10.135, 10702.695, 364.927, 52833.431 24/09/26,13:18:52,06,08,1, 12.0,1,1, 10.135, 10702.719, 364.932, 52833.381 24/09/26,13:18:52,07,08,1, 12.0,1,1, 10.135, 10702.683, 364.926, 52833.475 24/09/26,13:18:52,08,08,1, 12.0,1,1, 10.135, 10702.698, 364.921, 52833.320 24/09/26,13:18:52,09,08,1, 12.0,1,1, 10.135, 10702.682, 364.936, 52833.451 24/09/26,13:18:52,10,08,1, 12.0,1,1, 10.135, 10702.647, 364.888, 52833.423 24/09/26,13:18:52,11,08,1, 12.0,1,1, 10.135, 10702.681, 364.912, 52833.399 24/09/26,13:18:52,12,08,1, 12.0,1,1, 10.135, 10702.674, 364.897, 52833.323 24/09/26,13:18:52,13,08,1, 12.0,1,1, 10.135, 10702.657, 364.875, 52833.365 24/09/26,13:18:52,14,08,1, 12.0,1,1, 10.135, 10702.682, 364.892, 52833.348 24/09/26,13:18:52,15,08,1, 12.0,1,1, 10.135, 10702.673, 364.891, 52833.390 24/09/26,13:18:52,16,08,1, 12.0,1,1, 10.135, 10702.657, 364.872, 52833.304 24/09/26,13:18:52,17,08,1, 12.0,1,1, 10.135, 10702.675, 364.904, 52833.403 24/09/26,13:18:52,18,08,1, 12.0,1,1, 10.135, 10702.668, 364.863, 52833.391 24/09/26,13:18:52,19,08,1, 12.0,1,1, 10.135, 10702.672, 364.844, 52833.404 24/09/26,13:18:53,00,09,1, 11.9,1,1, 10.137, 10702.665, 364.844, 52833.404 24/09/26,13:18:53,01,09,1, 11.9,1,1, 10.137, 10702.682, 364.839, 52833.365 24/09/26,13:18:53,02,09,1, 11.9,1,1, 10.137, 10702.659, 364.829, 52833.349 24/09/26,13:18:53,03,09,1, 11.9,1,1, 10.137, 10702.662, 364.851, 52833.321 24/09/26,13:18:53,04,09,1, 11.9,1,1, 10.137, 10702.653, 364.821, 52833.342 24/09/26,13:18:53,05,09,1, 11.9,1,1, 10.137, 10702.663, 364.819, 52833.286 24/09/26,13:18:53,06,09,1, 11.9,1,1, 10.137, 10702.643, 364.828, 52833.267 24/09/26,13:18:53,07,09,1, 11.9,1,1, 10.137, 10702.622, 364.797, 52833.344 24/09/26,13:18:53,08,09,1, 11.9,1,1, 10.137, 10702.654, 364.816, 52833.336 24/09/26,13:18:53,09,09,1, 11.9,1,1, 10.137, 10702.635, 364.811, 52833.380 24/09/26,13:18:53,10,09,1, 11.9,1,1, 10.137, 10702.631, 364.789, 52833.269 24/09/26,13:18:53,11,09,1, 11.9,1,1, 10.137, 10702.631, 364.790, 52833.341 24/09/26,13:18:53,12,09,1, 11.9,1,1, 10.137, 10702.664, 364.777, 52833.310 24/09/26,13:18:53,13,09,1, 11.9,1,1, 10.137, 10702.642, 364.783, 52833.298 24/09/26,13:18:53,14,09,1, 11.9,1,1, 10.137, 10702.615, 364.787, 52833.355 24/09/26,13:18:53,15,09,1, 11.9,1,1, 10.137, 10702.634, 364.773, 52833.348 24/09/26,13:18:53,16,09,1, 11.9,1,1, 10.137, 10702.648, 364.765, 52833.323 24/09/26,13:18:53,17,09,1, 11.9,1,1, 10.137, 10702.637, 364.766, 52833.256 24/09/26,13:18:53,18,09,1, 11.9,1,1, 10.137, 10702.610, 364.745, 52833.253 24/09/26,13:18:53,19,09,1, 11.9,1,1, 10.137, 10702.618, 364.745, 52833.245 24/09/26,13:18:54,00,09,1, 11.9,1,1, 10.136, 10702.615, 364.745, 52833.245 24/09/26,13:18:54,01,09,1, 11.9,1,1, 10.136, 10702.635, 364.747, 52833.212 24/09/26,13:18:54,02,09,1, 11.9,1,1, 10.136, 10702.613, 364.741, 52833.304 24/09/26,13:18:54,03,09,1, 11.9,1,1, 10.136, 10702.623, 364.736, 52833.253 24/09/26,13:18:54,04,09,1, 11.9,1,1, 10.136, 10702.620, 364.713, 52833.308 24/09/26,13:18:54,05,09,1, 11.9,1,1, 10.136, 10702.596, 364.734, 52833.289 24/09/26,13:18:54,06,09,1, 11.9,1,1, 10.136, 10702.613, 364.703, 52833.288 24/09/26,13:18:54,07,09,1, 11.9,1,1, 10.136, 10702.589, 364.711, 52833.234 24/09/26,13:18:54,08,09,1, 11.9,1,1, 10.136, 10702.598, 364.721, 52833.306 24/09/26,13:18:54,09,09,1, 11.9,1,1, 10.136, 10702.590, 364.702, 52833.210 24/09/26,13:18:54,10,09,1, 11.9,1,1, 10.136, 10702.579, 364.680, 52833.200 24/09/26,13:18:54,11,09,1, 11.9,1,1, 10.136, 10702.586, 364.691, 52833.233 24/09/26,13:18:54,12,09,1, 11.9,1,1, 10.136, 10702.592, 364.661, 52833.207 24/09/26,13:18:54,13,09,1, 11.9,1,1, 10.136, 10702.577, 364.680, 52833.225 24/09/26,13:18:54,14,09,1, 11.9,1,1, 10.136, 10702.596, 364.689, 52833.207 24/09/26,13:18:54,15,09,1, 11.9,1,1, 10.136, 10702.606, 364.662, 52833.177 24/09/26,13:18:54,16,09,1, 11.9,1,1, 10.136, 10702.606, 364.654, 52833.206 24/09/26,13:18:54,17,09,1, 11.9,1,1, 10.136, 10702.590, 364.657, 52833.231 24/09/26,13:18:54,18,09,1, 11.9,1,1, 10.136, 10702.580, 364.659, 52833.236 24/09/26,13:18:54,19,09,1, 11.9,1,1, 10.136, 10702.578, 364.652, 52833.202 24/09/26,13:18:55,00,08,1, 11.9,1,1, 10.138, 10702.573, 364.652, 52833.202 24/09/26,13:18:55,01,08,1, 11.9,1,1, 10.138, 10702.574, 364.640, 52833.172 24/09/26,13:18:55,02,08,1, 11.9,1,1, 10.138, 10702.587, 364.635, 52833.257 24/09/26,13:18:55,03,08,1, 11.9,1,1, 10.138, 10702.568, 364.606, 52833.149 24/09/26,13:18:55,04,08,1, 11.9,1,1, 10.138, 10702.566, 364.613, 52833.228 24/09/26,13:18:55,05,08,1, 11.9,1,1, 10.138, 10702.572, 364.603, 52833.147 24/09/26,13:18:55,06,08,1, 11.9,1,1, 10.138, 10702.568, 364.613, 52833.237 24/09/26,13:18:55,07,08,1, 11.9,1,1, 10.138, 10702.553, 364.621, 52833.224 24/09/26,13:18:55,08,08,1, 11.9,1,1, 10.138, 10702.568, 364.590, 52833.163 24/09/26,13:18:55,09,08,1, 11.9,1,1, 10.138, 10702.549, 364.606, 52833.162 24/09/26,13:18:55,10,08,1, 11.9,1,1, 10.138, 10702.578, 364.596, 52833.161 24/09/26,13:18:55,11,08,1, 11.9,1,1, 10.138, 10702.552, 364.578, 52833.126 24/09/26,13:18:55,12,08,1, 11.9,1,1, 10.138, 10702.552, 364.610, 52833.148 24/09/26,13:18:55,13,08,1, 11.9,1,1, 10.138, 10702.522, 364.576, 52833.135 24/09/26,13:18:55,14,08,1, 11.9,1,1, 10.138, 10702.560, 364.578, 52833.195 24/09/26,13:18:55,15,08,1, 11.9,1,1, 10.138, 10702.546, 364.602, 52833.178 24/09/26,13:18:55,16,08,1, 11.9,1,1, 10.138, 10702.546, 364.563, 52833.157 24/09/26,13:18:55,17,08,1, 11.9,1,1, 10.138, 10702.532, 364.568, 52833.148 24/09/26,13:18:55,18,08,1, 11.9,1,1, 10.138, 10702.530, 364.556, 52833.097 24/09/26,13:18:55,19,08,1, 11.9,1,1, 10.138, 10702.536, 364.557, 52833.202 24/09/26,13:18:56,00,09,1, 11.9,1,1, 10.138, 10702.531, 364.557, 52833.202 24/09/26,13:18:56,01,09,1, 11.9,1,1, 10.138, 10702.531, 364.544, 52833.179 24/09/26,13:18:56,02,09,1, 11.9,1,1, 10.138, 10702.530, 364.540, 52833.128 24/09/26,13:18:56,03,09,1, 11.9,1,1, 10.138, 10702.551, 364.515, 52833.115 24/09/26,13:18:56,04,09,1, 11.9,1,1, 10.138, 10702.521, 364.494, 52833.132 24/09/26,13:18:56,05,09,1, 11.9,1,1, 10.138, 10702.553, 364.489, 52833.142 24/09/26,13:18:56,06,09,1, 11.9,1,1, 10.138, 10702.534, 364.499, 52833.101 24/09/26,13:18:56,07,09,1, 11.9,1,1, 10.138, 10702.517, 364.488, 52833.146 24/09/26,13:18:56,08,09,1, 11.9,1,1, 10.138, 10702.523, 364.503, 52833.131 24/09/26,13:18:56,09,09,1, 11.9,1,1, 10.138, 10702.534, 364.489, 52833.096 24/09/26,13:18:56,10,09,1, 11.9,1,1, 10.138, 10702.529, 364.493, 52833.096 24/09/26,13:18:56,11,09,1, 11.9,1,1, 10.138, 10702.532, 364.486, 52833.094 24/09/26,13:18:56,12,09,1, 11.9,1,1, 10.138, 10702.535, 364.477, 52833.081 24/09/26,13:18:56,13,09,1, 11.9,1,1, 10.138, 10702.503, 364.490, 52833.090 24/09/26,13:18:56,14,09,1, 11.9,1,1, 10.138, 10702.501, 364.494, 52833.129 24/09/26,13:18:56,15,09,1, 11.9,1,1, 10.138, 10702.512, 364.472, 52833.148 24/09/26,13:18:56,16,09,1, 11.9,1,1, 10.138, 10702.509, 364.475, 52833.112 24/09/26,13:18:56,17,09,1, 11.9,1,1, 10.138, 10702.514, 364.453, 52833.050 24/09/26,13:18:56,18,09,1, 11.9,1,1, 10.138, 10702.515, 364.442, 52832.992 24/09/26,13:18:56,19,09,1, 11.9,1,1, 10.138, 10702.495, 364.441, 52833.059 24/09/26,13:18:57,00,09,1, 11.9,1,1, 10.135, 10702.490, 364.441, 52833.059 24/09/26,13:18:57,01,09,1, 11.9,1,1, 10.135, 10702.496, 364.437, 52833.072 24/09/26,13:18:57,02,09,1, 11.9,1,1, 10.135, 10702.524, 364.485, 52833.187 24/09/26,13:18:57,03,09,1, 11.9,1,1, 10.135, 10702.549, 364.491, 52833.295 24/09/26,13:18:57,04,09,1, 11.9,1,1, 10.135, 10702.535, 364.478, 52833.252 24/09/26,13:18:57,05,09,1, 11.9,1,1, 10.135, 10702.537, 364.466, 52833.238 24/09/26,13:18:57,06,09,1, 11.9,1,1, 10.135, 10702.515, 364.485, 52833.309 24/09/26,13:18:57,07,09,1, 11.9,1,1, 10.135, 10702.508, 364.467, 52833.339 24/09/26,13:18:57,08,09,1, 11.9,1,1, 10.135, 10702.507, 364.455, 52833.283 24/09/26,13:18:57,09,09,1, 11.9,1,1, 10.135, 10702.524, 364.443, 52833.216 24/09/26,13:18:57,10,09,1, 11.9,1,1, 10.135, 10702.507, 364.476, 52833.258 24/09/26,13:18:57,11,09,1, 11.9,1,1, 10.135, 10702.532, 364.457, 52833.244 24/09/26,13:18:57,12,09,1, 11.9,1,1, 10.135, 10702.525, 364.417, 52833.233 24/09/26,13:18:57,13,09,1, 11.9,1,1, 10.135, 10702.498, 364.431, 52833.208 24/09/26,13:18:57,14,09,1, 11.9,1,1, 10.135, 10702.498, 364.429, 52833.251 24/09/26,13:18:57,15,09,1, 11.9,1,1, 10.135, 10702.503, 364.433, 52833.262 24/09/26,13:18:57,16,09,1, 11.9,1,1, 10.135, 10702.520, 364.428, 52833.280 24/09/26,13:18:57,17,09,1, 11.9,1,1, 10.135, 10702.529, 364.416, 52833.279 24/09/26,13:18:57,18,09,1, 11.9,1,1, 10.135, 10702.486, 364.425, 52833.225 24/09/26,13:18:57,19,09,1, 11.9,1,1, 10.135, 10702.511, 364.408, 52833.227 24/09/26,13:18:58,00,10,1, 12.0,1,1, 10.136, 10702.506, 364.408, 52833.227 24/09/26,13:18:58,01,10,1, 12.0,1,1, 10.136, 10702.506, 364.398, 52833.246 24/09/26,13:18:58,02,10,1, 12.0,1,1, 10.136, 10702.513, 364.411, 52833.205 24/09/26,13:18:58,03,10,1, 12.0,1,1, 10.136, 10702.500, 364.384, 52833.219 24/09/26,13:18:58,04,10,1, 12.0,1,1, 10.136, 10702.509, 364.380, 52833.215 24/09/26,13:18:58,05,10,1, 12.0,1,1, 10.136, 10702.517, 364.392, 52833.242 24/09/26,13:18:58,06,10,1, 12.0,1,1, 10.136, 10702.520, 364.378, 52833.242 24/09/26,13:18:58,07,10,1, 12.0,1,1, 10.136, 10702.504, 364.359, 52833.214 24/09/26,13:18:58,08,10,1, 12.0,1,1, 10.136, 10702.533, 364.384, 52833.228 24/09/26,13:18:58,09,10,1, 12.0,1,1, 10.136, 10702.500, 364.338, 52833.196 24/09/26,13:18:58,10,10,1, 12.0,1,1, 10.136, 10702.495, 364.363, 52833.203 24/09/26,13:18:58,11,10,1, 12.0,1,1, 10.136, 10702.503, 364.386, 52833.226 24/09/26,13:18:58,12,10,1, 12.0,1,1, 10.136, 10702.508, 364.357, 52833.139 24/09/26,13:18:58,13,10,1, 12.0,1,1, 10.136, 10702.512, 364.372, 52833.198 24/09/26,13:18:58,14,10,1, 12.0,1,1, 10.136, 10702.494, 364.358, 52833.156 24/09/26,13:18:58,15,10,1, 12.0,1,1, 10.136, 10702.507, 364.376, 52833.162 24/09/26,13:18:58,16,10,1, 12.0,1,1, 10.136, 10702.503, 364.366, 52833.187 24/09/26,13:18:58,17,10,1, 12.0,1,1, 10.136, 10702.500, 364.356, 52833.191 24/09/26,13:18:58,18,10,1, 12.0,1,1, 10.136, 10702.504, 364.332, 52833.262 24/09/26,13:18:58,19,10,1, 12.0,1,1, 10.136, 10702.482, 364.342, 52833.213 24/09/26,13:18:59,00,09,1, 11.9,1,1, 10.139, 10702.481, 364.342, 52833.213 24/09/26,13:18:59,01,09,1, 11.9,1,1, 10.139, 10702.489, 364.339, 52833.175 24/09/26,13:18:59,02,09,1, 11.9,1,1, 10.139, 10702.486, 364.345, 52833.156 24/09/26,13:18:59,03,09,1, 11.9,1,1, 10.139, 10702.502, 364.327, 52833.191 24/09/26,13:18:59,04,09,1, 11.9,1,1, 10.139, 10702.483, 364.368, 52833.330 24/09/26,13:18:59,05,09,1, 11.9,1,1, 10.139, 10702.503, 364.310, 52833.147 24/09/26,13:18:59,06,09,1, 11.9,1,1, 10.139, 10702.498, 364.290, 52833.131 24/09/26,13:18:59,07,09,1, 11.9,1,1, 10.139, 10702.475, 364.286, 52833.178 24/09/26,13:18:59,08,09,1, 11.9,1,1, 10.139, 10702.488, 364.295, 52833.104 24/09/26,13:18:59,09,09,1, 11.9,1,1, 10.139, 10702.497, 364.293, 52833.077 24/09/26,13:18:59,10,09,1, 11.9,1,1, 10.139, 10702.483, 364.293, 52833.188 24/09/26,13:18:59,11,09,1, 11.9,1,1, 10.139, 10702.488, 364.283, 52833.160 24/09/26,13:18:59,12,09,1, 11.9,1,1, 10.139, 10702.495, 364.278, 52833.154 24/09/26,13:18:59,13,09,1, 11.9,1,1, 10.139, 10702.483, 364.277, 52833.151 24/09/26,13:18:59,14,09,1, 11.9,1,1, 10.139, 10702.500, 364.265, 52833.163 24/09/26,13:18:59,15,09,1, 11.9,1,1, 10.139, 10702.486, 364.263, 52833.111 24/09/26,13:18:59,16,09,1, 11.9,1,1, 10.139, 10702.477, 364.257, 52833.070 24/09/26,13:18:59,17,09,1, 11.9,1,1, 10.139, 10702.491, 364.244, 52833.139 24/09/26,13:18:59,18,09,1, 11.9,1,1, 10.139, 10702.471, 364.260, 52833.112 24/09/26,13:18:59,19,09,1, 11.9,1,1, 10.139, 10702.492, 364.238, 52833.046 24/09/26,13:19:00,00,10,1, 11.9,1,1, 10.132, 10702.490, 364.238, 52833.046 24/09/26,13:19:00,01,10,1, 11.9,1,1, 10.132, 10702.453, 364.231, 52833.076 24/09/26,13:19:00,02,10,1, 11.9,1,1, 10.132, 10702.461, 364.194, 52832.846 24/09/26,13:19:00,03,10,1, 11.9,1,1, 10.132, 10702.449, 364.173, 52832.808 24/09/26,13:19:00,04,10,1, 11.9,1,1, 10.132, 10702.446, 364.172, 52832.822 24/09/26,13:19:00,05,10,1, 11.9,1,1, 10.132, 10702.464, 364.160, 52832.813 24/09/26,13:19:00,06,10,1, 11.9,1,1, 10.132, 10702.457, 364.163, 52832.867 24/09/26,13:19:00,07,10,1, 11.9,1,1, 10.132, 10702.440, 364.162, 52832.878 24/09/26,13:19:00,08,10,1, 11.9,1,1, 10.132, 10702.466, 364.174, 52832.795 24/09/26,13:19:00,09,10,1, 11.9,1,1, 10.132, 10702.469, 364.132, 52832.765 24/09/26,13:19:00,10,10,1, 11.9,1,1, 10.132, 10702.464, 364.170, 52832.781 24/09/26,13:19:00,11,10,1, 11.9,1,1, 10.132, 10702.462, 364.174, 52832.785 24/09/26,13:19:00,12,10,1, 11.9,1,1, 10.132, 10702.451, 364.142, 52832.801 24/09/26,13:19:00,13,10,1, 11.9,1,1, 10.132, 10702.446, 364.149, 52832.827 24/09/26,13:19:00,14,10,1, 11.9,1,1, 10.132, 10702.459, 364.139, 52832.805 24/09/26,13:19:00,15,10,1, 11.9,1,1, 10.132, 10702.467, 364.125, 52832.769 24/09/26,13:19:00,16,10,1, 11.9,1,1, 10.132, 10702.439, 364.120, 52832.774 24/09/26,13:19:00,17,10,1, 11.9,1,1, 10.132, 10702.448, 364.109, 52832.731 24/09/26,13:19:00,18,10,1, 11.9,1,1, 10.132, 10702.461, 364.126, 52832.740 24/09/26,13:19:00,19,10,1, 11.9,1,1, 10.132, 10702.455, 364.116, 52832.739 24/09/26,13:19:01,00,10,1, 11.9,1,1, 10.137, 10702.448, 364.116, 52832.739 24/09/26,13:19:01,01,10,1, 11.9,1,1, 10.137, 10702.441, 364.089, 52832.734 24/09/26,13:19:01,02,10,1, 11.9,1,1, 10.137, 10702.448, 364.102, 52832.624 24/09/26,13:19:01,03,10,1, 11.9,1,1, 10.137, 10702.430, 364.103, 52832.792 24/09/26,13:19:01,04,10,1, 11.9,1,1, 10.137, 10702.448, 364.086, 52832.861 24/09/26,13:19:01,05,10,1, 11.9,1,1, 10.137, 10702.434, 364.086, 52832.799 24/09/26,13:19:01,06,10,1, 11.9,1,1, 10.137, 10702.457, 364.071, 52832.735 24/09/26,13:19:01,07,10,1, 11.9,1,1, 10.137, 10702.441, 364.094, 52832.789 24/09/26,13:19:01,08,10,1, 11.9,1,1, 10.137, 10702.439, 364.053, 52832.741 24/09/26,13:19:01,09,10,1, 11.9,1,1, 10.137, 10702.433, 364.063, 52832.710 24/09/26,13:19:01,10,10,1, 11.9,1,1, 10.137, 10702.424, 364.085, 52832.801 24/09/26,13:19:01,11,10,1, 11.9,1,1, 10.137, 10702.443, 364.065, 52832.780 24/09/26,13:19:01,12,10,1, 11.9,1,1, 10.137, 10702.451, 364.075, 52832.741 24/09/26,13:19:01,13,10,1, 11.9,1,1, 10.137, 10702.441, 364.061, 52832.767 24/09/26,13:19:01,14,10,1, 11.9,1,1, 10.137, 10702.457, 364.059, 52832.670 24/09/26,13:19:01,15,10,1, 11.9,1,1, 10.137, 10702.429, 364.072, 52832.714 24/09/26,13:19:01,16,10,1, 11.9,1,1, 10.137, 10702.435, 364.061, 52832.687 24/09/26,13:19:01,17,10,1, 11.9,1,1, 10.137, 10702.460, 364.082, 52832.748 24/09/26,13:19:01,18,10,1, 11.9,1,1, 10.137, 10702.428, 364.070, 52832.753 24/09/26,13:19:01,19,10,1, 11.9,1,1, 10.137, 10702.447, 364.075, 52832.717 24/09/26,13:19:02,00,10,1, 11.9,1,1, 10.139, 10702.440, 364.075, 52832.717 24/09/26,13:19:02,01,10,1, 11.9,1,1, 10.139, 10702.411, 364.041, 52832.694 24/09/26,13:19:02,02,10,1, 11.9,1,1, 10.139, 10702.396, 364.070, 52832.687 24/09/26,13:19:02,03,10,1, 11.9,1,1, 10.139, 10702.416, 364.071, 52832.768 24/09/26,13:19:02,04,10,1, 11.9,1,1, 10.139, 10702.432, 364.053, 52832.740 24/09/26,13:19:02,05,10,1, 11.9,1,1, 10.139, 10702.453, 364.065, 52832.751 24/09/26,13:19:02,06,10,1, 11.9,1,1, 10.139, 10702.436, 364.035, 52832.722 24/09/26,13:19:02,07,10,1, 11.9,1,1, 10.139, 10702.438, 364.015, 52832.721 24/09/26,13:19:02,08,10,1, 11.9,1,1, 10.139, 10702.428, 364.039, 52832.734 24/09/26,13:19:02,09,10,1, 11.9,1,1, 10.139, 10702.453, 364.034, 52832.702 24/09/26,13:19:02,10,10,1, 11.9,1,1, 10.139, 10702.440, 364.031, 52832.704 24/09/26,13:19:02,11,10,1, 11.9,1,1, 10.139, 10702.438, 364.034, 52832.654 24/09/26,13:19:02,12,10,1, 11.9,1,1, 10.139, 10702.433, 364.049, 52832.698 24/09/26,13:19:02,13,10,1, 11.9,1,1, 10.139, 10702.434, 364.009, 52832.667 24/09/26,13:19:02,14,10,1, 11.9,1,1, 10.139, 10702.432, 364.029, 52832.655 24/09/26,13:19:02,15,10,1, 11.9,1,1, 10.139, 10702.442, 364.030, 52832.658 24/09/26,13:19:02,16,10,1, 11.9,1,1, 10.139, 10702.411, 364.032, 52832.665 24/09/26,13:19:02,17,10,1, 11.9,1,1, 10.139, 10702.444, 364.030, 52832.696 24/09/26,13:19:02,18,10,1, 11.9,1,1, 10.139, 10702.414, 364.002, 52832.657 24/09/26,13:19:02,19,10,1, 11.9,1,1, 10.139, 10702.419, 364.028, 52832.691 24/09/26,13:19:03,00,10,1, 11.9,1,1, 10.137, 10702.415, 364.028, 52832.691 24/09/26,13:19:03,01,10,1, 11.9,1,1, 10.137, 10702.415, 364.007, 52832.703 24/09/26,13:19:03,02,10,1, 11.9,1,1, 10.137, 10702.417, 363.980, 52832.662 24/09/26,13:19:03,03,10,1, 11.9,1,1, 10.137, 10702.428, 364.033, 52832.685 24/09/26,13:19:03,04,10,1, 11.9,1,1, 10.137, 10702.433, 363.993, 52832.731 24/09/26,13:19:03,05,10,1, 11.9,1,1, 10.137, 10702.436, 363.990, 52832.678 24/09/26,13:19:03,06,10,1, 11.9,1,1, 10.137, 10702.391, 363.987, 52832.599 24/09/26,13:19:03,07,10,1, 11.9,1,1, 10.137, 10702.386, 363.998, 52832.643 24/09/26,13:19:03,08,10,1, 11.9,1,1, 10.137, 10702.386, 363.964, 52832.645 24/09/26,13:19:03,09,10,1, 11.9,1,1, 10.137, 10702.413, 363.999, 52832.683 24/09/26,13:19:03,10,10,1, 11.9,1,1, 10.137, 10702.397, 364.013, 52832.669 24/09/26,13:19:03,11,10,1, 11.9,1,1, 10.137, 10702.365, 363.988, 52832.642 24/09/26,13:19:03,12,10,1, 11.9,1,1, 10.137, 10702.375, 363.983, 52832.668 24/09/26,13:19:03,13,10,1, 11.9,1,1, 10.137, 10702.378, 363.985, 52832.648 24/09/26,13:19:03,14,10,1, 11.9,1,1, 10.137, 10702.372, 363.982, 52832.618 24/09/26,13:19:03,15,10,1, 11.9,1,1, 10.137, 10702.400, 363.981, 52832.605 24/09/26,13:19:03,16,10,1, 11.9,1,1, 10.137, 10702.389, 363.972, 52832.602 24/09/26,13:19:03,17,10,1, 11.9,1,1, 10.137, 10702.391, 363.990, 52832.642 24/09/26,13:19:03,18,10,1, 11.9,1,1, 10.137, 10702.391, 363.939, 52832.604 24/09/26,13:19:03,19,10,1, 11.9,1,1, 10.137, 10702.400, 363.963, 52832.660 24/09/26,13:19:04,00,10,1, 11.9,1,1, 10.133, 10702.398, 363.963, 52832.660 24/09/26,13:19:04,01,10,1, 11.9,1,1, 10.133, 10702.358, 363.959, 52832.669 24/09/26,13:19:04,02,10,1, 11.9,1,1, 10.133, 10702.425, 363.949, 52832.567 24/09/26,13:19:04,03,10,1, 11.9,1,1, 10.133, 10702.416, 363.910, 52832.645 24/09/26,13:19:04,04,10,1, 11.9,1,1, 10.133, 10702.404, 363.949, 52832.637 24/09/26,13:19:04,05,10,1, 11.9,1,1, 10.133, 10702.406, 363.932, 52832.634 24/09/26,13:19:04,06,10,1, 11.9,1,1, 10.133, 10702.407, 363.925, 52832.621 24/09/26,13:19:04,07,10,1, 11.9,1,1, 10.133, 10702.390, 363.931, 52832.590 24/09/26,13:19:04,08,10,1, 11.9,1,1, 10.133, 10702.420, 363.914, 52832.576 24/09/26,13:19:04,09,10,1, 11.9,1,1, 10.133, 10702.424, 363.912, 52832.585 24/09/26,13:19:04,10,10,1, 11.9,1,1, 10.133, 10702.419, 363.931, 52832.626 24/09/26,13:19:04,11,10,1, 11.9,1,1, 10.133, 10702.407, 363.952, 52832.602 24/09/26,13:19:04,12,10,1, 11.9,1,1, 10.133, 10702.423, 363.942, 52832.503 24/09/26,13:19:04,13,10,1, 11.9,1,1, 10.133, 10702.401, 363.951, 52832.623 24/09/26,13:19:04,14,10,1, 11.9,1,1, 10.133, 10702.417, 363.928, 52832.570 24/09/26,13:19:04,15,10,1, 11.9,1,1, 10.133, 10702.431, 363.930, 52832.627 24/09/26,13:19:04,16,10,1, 11.9,1,1, 10.133, 10702.396, 363.951, 52832.549 24/09/26,13:19:04,17,10,1, 11.9,1,1, 10.133, 10702.405, 363.908, 52832.470 24/09/26,13:19:04,18,10,1, 11.9,1,1, 10.133, 10702.434, 363.923, 52832.595 24/09/26,13:19:04,19,10,1, 11.9,1,1, 10.133, 10702.435, 363.943, 52832.579 24/09/26,13:19:05,00,10,1, 11.9,1,1, 10.140, 10702.431, 363.943, 52832.579 24/09/26,13:19:05,01,10,1, 11.9,1,1, 10.140, 10702.425, 363.937, 52832.519 24/09/26,13:19:05,02,10,1, 11.9,1,1, 10.140, 10702.409, 363.915, 52832.529 24/09/26,13:19:05,03,10,1, 11.9,1,1, 10.140, 10702.445, 363.938, 52832.553 24/09/26,13:19:05,04,10,1, 11.9,1,1, 10.140, 10702.431, 363.924, 52832.543 24/09/26,13:19:05,05,10,1, 11.9,1,1, 10.140, 10702.458, 363.929, 52832.527 24/09/26,13:19:05,06,10,1, 11.9,1,1, 10.140, 10702.435, 363.927, 52832.553 24/09/26,13:19:05,07,10,1, 11.9,1,1, 10.140, 10702.457, 363.920, 52832.501 24/09/26,13:19:05,08,10,1, 11.9,1,1, 10.140, 10702.402, 363.920, 52832.468 24/09/26,13:19:05,09,10,1, 11.9,1,1, 10.140, 10702.429, 363.932, 52832.551 24/09/26,13:19:05,10,10,1, 11.9,1,1, 10.140, 10702.419, 363.909, 52832.502 24/09/26,13:19:05,11,10,1, 11.9,1,1, 10.140, 10702.414, 363.891, 52832.476 24/09/26,13:19:05,12,10,1, 11.9,1,1, 10.140, 10702.427, 363.902, 52832.510 24/09/26,13:19:05,13,10,1, 11.9,1,1, 10.140, 10702.413, 363.880, 52832.535 24/09/26,13:19:05,14,10,1, 11.9,1,1, 10.140, 10702.409, 363.873, 52832.533 24/09/26,13:19:05,15,10,1, 11.9,1,1, 10.140, 10702.432, 363.896, 52832.580 24/09/26,13:19:05,16,10,1, 11.9,1,1, 10.140, 10702.414, 363.893, 52832.487 24/09/26,13:19:05,17,10,1, 11.9,1,1, 10.140, 10702.410, 363.894, 52832.493 24/09/26,13:19:05,18,10,1, 11.9,1,1, 10.140, 10702.413, 363.908, 52832.458 24/09/26,13:19:05,19,10,1, 11.9,1,1, 10.140, 10702.441, 363.900, 52832.531 24/09/26,13:19:06,00,10,1, 11.9,1,1, 10.138, 10702.440, 363.900, 52832.531 24/09/26,13:19:06,01,10,1, 11.9,1,1, 10.138, 10702.416, 363.907, 52832.517 24/09/26,13:19:06,02,10,1, 11.9,1,1, 10.138, 10702.410, 363.888, 52832.472 24/09/26,13:19:06,03,10,1, 11.9,1,1, 10.138, 10702.419, 363.899, 52832.526 24/09/26,13:19:06,04,10,1, 11.9,1,1, 10.138, 10702.431, 363.854, 52832.458 24/09/26,13:19:06,05,10,1, 11.9,1,1, 10.138, 10702.418, 363.882, 52832.450 24/09/26,13:19:06,06,10,1, 11.9,1,1, 10.138, 10702.433, 363.872, 52832.482 24/09/26,13:19:06,07,10,1, 11.9,1,1, 10.138, 10702.415, 363.870, 52832.517 24/09/26,13:19:06,08,10,1, 11.9,1,1, 10.138, 10702.412, 363.887, 52832.510 24/09/26,13:19:06,09,10,1, 11.9,1,1, 10.138, 10702.437, 363.857, 52832.462 24/09/26,13:19:06,10,10,1, 11.9,1,1, 10.138, 10702.436, 363.890, 52832.525 24/09/26,13:19:06,11,10,1, 11.9,1,1, 10.138, 10702.443, 363.888, 52832.436 24/09/26,13:19:06,12,10,1, 11.9,1,1, 10.138, 10702.434, 363.869, 52832.439 24/09/26,13:19:06,13,10,1, 11.9,1,1, 10.138, 10702.441, 363.890, 52832.505 24/09/26,13:19:06,14,10,1, 11.9,1,1, 10.138, 10702.427, 363.856, 52832.402 24/09/26,13:19:06,15,10,1, 11.9,1,1, 10.138, 10702.424, 363.885, 52832.482 24/09/26,13:19:06,16,10,1, 11.9,1,1, 10.138, 10702.430, 363.877, 52832.440 24/09/26,13:19:06,17,10,1, 11.9,1,1, 10.138, 10702.425, 363.864, 52832.470 24/09/26,13:19:06,18,10,1, 11.9,1,1, 10.138, 10702.411, 363.893, 52832.493 24/09/26,13:19:06,19,10,1, 11.9,1,1, 10.138, 10702.425, 363.878, 52832.421 24/09/26,13:19:07,00,10,1, 11.8,1,1, 10.138, 10702.423, 363.878, 52832.421 24/09/26,13:19:07,01,10,1, 11.8,1,1, 10.138, 10702.427, 363.890, 52832.499 24/09/26,13:19:07,02,10,1, 11.8,1,1, 10.138, 10702.424, 363.906, 52832.423 24/09/26,13:19:07,03,10,1, 11.8,1,1, 10.138, 10702.441, 363.886, 52832.482 24/09/26,13:19:07,04,10,1, 11.8,1,1, 10.138, 10702.426, 363.886, 52832.480 24/09/26,13:19:07,05,10,1, 11.8,1,1, 10.138, 10702.426, 363.893, 52832.420 24/09/26,13:19:07,06,10,1, 11.8,1,1, 10.138, 10702.418, 363.892, 52832.455 24/09/26,13:19:07,07,10,1, 11.8,1,1, 10.138, 10702.426, 363.878, 52832.424 24/09/26,13:19:07,08,10,1, 11.8,1,1, 10.138, 10702.408, 363.901, 52832.436 24/09/26,13:19:07,09,10,1, 11.8,1,1, 10.138, 10702.410, 363.878, 52832.404 24/09/26,13:19:07,10,10,1, 11.8,1,1, 10.138, 10702.407, 363.897, 52832.360 24/09/26,13:19:07,11,10,1, 11.8,1,1, 10.138, 10702.412, 363.899, 52832.400 24/09/26,13:19:07,12,10,1, 11.8,1,1, 10.138, 10702.431, 363.911, 52832.434 24/09/26,13:19:07,13,10,1, 11.8,1,1, 10.138, 10702.423, 363.887, 52832.410 24/09/26,13:19:07,14,10,1, 11.8,1,1, 10.138, 10702.431, 363.898, 52832.349 24/09/26,13:19:07,15,10,1, 11.8,1,1, 10.138, 10702.427, 363.906, 52832.407 24/09/26,13:19:07,16,10,1, 11.8,1,1, 10.138, 10702.451, 363.906, 52832.357 24/09/26,13:19:07,17,10,1, 11.8,1,1, 10.138, 10702.420, 363.898, 52832.439 24/09/26,13:19:07,18,10,1, 11.8,1,1, 10.138, 10702.443, 363.898, 52832.379 24/09/26,13:19:07,19,10,1, 11.8,1,1, 10.138, 10702.423, 363.905, 52832.408 24/09/26,13:19:08,00,10,1, 11.9,1,1, 10.141, 10702.423, 363.905, 52832.408 24/09/26,13:19:08,01,10,1, 11.9,1,1, 10.141, 10702.482, 363.889, 52832.411 24/09/26,13:19:08,02,10,1, 11.9,1,1, 10.141, 10702.412, 363.878, 52832.412 24/09/26,13:19:08,03,10,1, 11.9,1,1, 10.141, 10702.447, 363.903, 52832.436 24/09/26,13:19:08,04,10,1, 11.9,1,1, 10.141, 10702.442, 363.906, 52832.410 24/09/26,13:19:08,05,10,1, 11.9,1,1, 10.141, 10702.446, 363.916, 52832.366 24/09/26,13:19:08,06,10,1, 11.9,1,1, 10.141, 10702.453, 363.924, 52832.385 24/09/26,13:19:08,07,10,1, 11.9,1,1, 10.141, 10702.435, 363.905, 52832.318 24/09/26,13:19:08,08,10,1, 11.9,1,1, 10.141, 10702.450, 363.904, 52832.329 24/09/26,13:19:08,09,10,1, 11.9,1,1, 10.141, 10702.448, 363.921, 52832.409 24/09/26,13:19:08,10,10,1, 11.9,1,1, 10.141, 10702.459, 363.892, 52832.340 24/09/26,13:19:08,11,10,1, 11.9,1,1, 10.141, 10702.447, 363.903, 52832.303 24/09/26,13:19:08,12,10,1, 11.9,1,1, 10.141, 10702.458, 363.920, 52832.406 24/09/26,13:19:08,13,10,1, 11.9,1,1, 10.141, 10702.461, 363.922, 52832.311 24/09/26,13:19:08,14,10,1, 11.9,1,1, 10.141, 10702.457, 363.903, 52832.283 24/09/26,13:19:08,15,10,1, 11.9,1,1, 10.141, 10702.464, 363.928, 52832.358 24/09/26,13:19:08,16,10,1, 11.9,1,1, 10.141, 10702.473, 363.903, 52832.353 24/09/26,13:19:08,17,10,1, 11.9,1,1, 10.141, 10702.459, 363.895, 52832.368 24/09/26,13:19:08,18,10,1, 11.9,1,1, 10.141, 10702.445, 363.928, 52832.412 24/09/26,13:19:08,19,10,1, 11.9,1,1, 10.141, 10702.459, 363.908, 52832.351 24/09/26,13:19:09,00,10,1, 11.9,1,1, 10.137, 10702.456, 363.908, 52832.351 24/09/26,13:19:09,01,10,1, 11.9,1,1, 10.137, 10702.462, 363.931, 52832.436 24/09/26,13:19:09,02,10,1, 11.9,1,1, 10.137, 10702.437, 363.901, 52832.386 24/09/26,13:19:09,03,10,1, 11.9,1,1, 10.137, 10702.483, 363.902, 52832.356 24/09/26,13:19:09,04,10,1, 11.9,1,1, 10.137, 10702.475, 363.890, 52832.340 24/09/26,13:19:09,05,10,1, 11.9,1,1, 10.137, 10702.470, 363.900, 52832.315 24/09/26,13:19:09,06,10,1, 11.9,1,1, 10.137, 10702.460, 363.894, 52832.370 24/09/26,13:19:09,07,10,1, 11.9,1,1, 10.137, 10702.471, 363.902, 52832.326 24/09/26,13:19:09,08,10,1, 11.9,1,1, 10.137, 10702.458, 363.923, 52832.430 24/09/26,13:19:09,09,10,1, 11.9,1,1, 10.137, 10702.475, 363.924, 52832.417 24/09/26,13:19:09,10,10,1, 11.9,1,1, 10.137, 10702.512, 363.898, 52832.328 24/09/26,13:19:09,11,10,1, 11.9,1,1, 10.137, 10702.474, 363.918, 52832.358 24/09/26,13:19:09,12,10,1, 11.9,1,1, 10.137, 10702.492, 363.930, 52832.384 24/09/26,13:19:09,13,10,1, 11.9,1,1, 10.137, 10702.485, 363.916, 52832.352 24/09/26,13:19:09,14,10,1, 11.9,1,1, 10.137, 10702.484, 363.927, 52832.349 24/09/26,13:19:09,15,10,1, 11.9,1,1, 10.137, 10702.519, 363.911, 52832.358 24/09/26,13:19:09,16,10,1, 11.9,1,1, 10.137, 10702.490, 363.901, 52832.359 24/09/26,13:19:09,17,10,1, 11.9,1,1, 10.137, 10702.470, 363.944, 52832.338 24/09/26,13:19:09,18,10,1, 11.9,1,1, 10.137, 10702.487, 363.904, 52832.328 24/09/26,13:19:09,19,10,1, 11.9,1,1, 10.137, 10702.523, 363.939, 52832.347 24/09/26,13:19:10,00,10,1, 11.9,1,1, 10.137, 10702.523, 363.939, 52832.347 24/09/26,13:19:10,01,10,1, 11.9,1,1, 10.137, 10702.514, 363.926, 52832.297 24/09/26,13:19:10,02,10,1, 11.9,1,1, 10.137, 10702.539, 363.921, 52832.395 24/09/26,13:19:10,03,10,1, 11.9,1,1, 10.137, 10702.508, 363.914, 52832.337 24/09/26,13:19:10,04,10,1, 11.9,1,1, 10.137, 10702.526, 363.902, 52832.301 24/09/26,13:19:10,05,10,1, 11.9,1,1, 10.137, 10702.507, 363.941, 52832.303 24/09/26,13:19:10,06,10,1, 11.9,1,1, 10.137, 10702.521, 363.908, 52832.307 24/09/26,13:19:10,07,10,1, 11.9,1,1, 10.137, 10702.517, 363.923, 52832.362 24/09/26,13:19:10,08,10,1, 11.9,1,1, 10.137, 10702.520, 363.920, 52832.293 24/09/26,13:19:10,09,10,1, 11.9,1,1, 10.137, 10702.507, 363.905, 52832.333 24/09/26,13:19:10,10,10,1, 11.9,1,1, 10.137, 10702.497, 363.931, 52832.383 24/09/26,13:19:10,11,10,1, 11.9,1,1, 10.137, 10702.513, 363.895, 52832.368 24/09/26,13:19:10,12,10,1, 11.9,1,1, 10.137, 10702.512, 363.884, 52832.263 24/09/26,13:19:10,13,10,1, 11.9,1,1, 10.137, 10702.537, 363.913, 52832.313 24/09/26,13:19:10,14,10,1, 11.9,1,1, 10.137, 10702.516, 363.912, 52832.289 24/09/26,13:19:10,15,10,1, 11.9,1,1, 10.137, 10702.513, 363.899, 52832.311 24/09/26,13:19:10,16,10,1, 11.9,1,1, 10.137, 10702.502, 363.933, 52832.402 24/09/26,13:19:10,17,10,1, 11.9,1,1, 10.137, 10702.519, 363.907, 52832.281 24/09/26,13:19:10,18,10,1, 11.9,1,1, 10.137, 10702.523, 363.924, 52832.344 24/09/26,13:19:10,19,10,1, 11.9,1,1, 10.137, 10702.518, 363.916, 52832.352 24/09/26,13:19:11,00,10,1, 11.9,1,1, 10.134, 10702.515, 363.916, 52832.352 24/09/26,13:19:11,01,10,1, 11.9,1,1, 10.134, 10702.517, 363.920, 52832.281 24/09/26,13:19:11,02,10,1, 11.9,1,1, 10.134, 10702.526, 363.902, 52832.281 24/09/26,13:19:11,03,10,1, 11.9,1,1, 10.134, 10702.515, 363.888, 52832.253 24/09/26,13:19:11,04,10,1, 11.9,1,1, 10.134, 10702.529, 363.893, 52832.241 24/09/26,13:19:11,05,10,1, 11.9,1,1, 10.134, 10702.527, 363.880, 52832.233 24/09/26,13:19:11,06,10,1, 11.9,1,1, 10.134, 10702.520, 363.897, 52832.276 24/09/26,13:19:11,07,10,1, 11.9,1,1, 10.134, 10702.514, 363.919, 52832.331 24/09/26,13:19:11,08,10,1, 11.9,1,1, 10.134, 10702.533, 363.924, 52832.304 24/09/26,13:19:11,09,10,1, 11.9,1,1, 10.134, 10702.568, 363.898, 52832.244 24/09/26,13:19:11,10,10,1, 11.9,1,1, 10.134, 10702.569, 363.920, 52832.250 24/09/26,13:19:11,11,10,1, 11.9,1,1, 10.134, 10702.536, 363.875, 52832.257 24/09/26,13:19:11,12,10,1, 11.9,1,1, 10.134, 10702.541, 363.890, 52832.255 24/09/26,13:19:11,13,10,1, 11.9,1,1, 10.134, 10702.562, 363.916, 52832.323 24/09/26,13:19:11,14,10,1, 11.9,1,1, 10.134, 10702.545, 363.907, 52832.212 24/09/26,13:19:11,15,10,1, 11.9,1,1, 10.134, 10702.544, 363.935, 52832.249 24/09/26,13:19:11,16,10,1, 11.9,1,1, 10.134, 10702.562, 363.900, 52832.252 24/09/26,13:19:11,17,10,1, 11.9,1,1, 10.134, 10702.537, 363.892, 52832.283 24/09/26,13:19:11,18,10,1, 11.9,1,1, 10.134, 10702.562, 363.900, 52832.271 24/09/26,13:19:11,19,10,1, 11.9,1,1, 10.134, 10702.549, 363.914, 52832.199 24/09/26,13:19:12,00,10,1, 11.9,1,1, 10.135, 10702.548, 363.914, 52832.199 24/09/26,13:19:12,01,10,1, 11.9,1,1, 10.135, 10702.539, 363.912, 52832.240 24/09/26,13:19:12,02,10,1, 11.9,1,1, 10.135, 10702.558, 363.919, 52832.281 24/09/26,13:19:12,03,10,1, 11.9,1,1, 10.135, 10702.563, 363.890, 52832.256 24/09/26,13:19:12,04,10,1, 11.9,1,1, 10.135, 10702.570, 363.884, 52832.302 24/09/26,13:19:12,05,10,1, 11.9,1,1, 10.135, 10702.538, 363.888, 52832.181 24/09/26,13:19:12,06,10,1, 11.9,1,1, 10.135, 10702.561, 363.913, 52832.203 24/09/26,13:19:12,07,10,1, 11.9,1,1, 10.135, 10702.590, 363.903, 52832.228 24/09/26,13:19:12,08,10,1, 11.9,1,1, 10.135, 10702.545, 363.890, 52832.236 24/09/26,13:19:12,09,10,1, 11.9,1,1, 10.135, 10702.549, 363.904, 52832.267 24/09/26,13:19:12,10,10,1, 11.9,1,1, 10.135, 10702.556, 363.883, 52832.206 24/09/26,13:19:12,11,10,1, 11.9,1,1, 10.135, 10702.571, 363.875, 52832.155 24/09/26,13:19:12,12,10,1, 11.9,1,1, 10.135, 10702.560, 363.875, 52832.219 24/09/26,13:19:12,13,10,1, 11.9,1,1, 10.135, 10702.562, 363.863, 52832.180 24/09/26,13:19:12,14,10,1, 11.9,1,1, 10.135, 10702.576, 363.873, 52832.209 24/09/26,13:19:12,15,10,1, 11.9,1,1, 10.135, 10702.588, 363.873, 52832.222 24/09/26,13:19:12,16,10,1, 11.9,1,1, 10.135, 10702.569, 363.863, 52832.226 24/09/26,13:19:12,17,10,1, 11.9,1,1, 10.135, 10702.553, 363.872, 52832.179 24/09/26,13:19:12,18,10,1, 11.9,1,1, 10.135, 10702.585, 363.896, 52832.276 24/09/26,13:19:12,19,10,1, 11.9,1,1, 10.135, 10702.602, 363.884, 52832.177 24/09/26,13:19:13,00,09,1, 11.9,1,1, 10.136, 10702.598, 363.884, 52832.177 24/09/26,13:19:13,01,09,1, 11.9,1,1, 10.136, 10702.580, 363.877, 52832.186 24/09/26,13:19:13,02,09,1, 11.9,1,1, 10.136, 10702.593, 363.856, 52832.170 24/09/26,13:19:13,03,09,1, 11.9,1,1, 10.136, 10702.619, 363.905, 52832.176 24/09/26,13:19:13,04,09,1, 11.9,1,1, 10.136, 10702.602, 363.889, 52832.152 24/09/26,13:19:13,05,09,1, 11.9,1,1, 10.136, 10702.612, 363.875, 52832.187 24/09/26,13:19:13,06,09,1, 11.9,1,1, 10.136, 10702.593, 363.879, 52832.152 24/09/26,13:19:13,07,09,1, 11.9,1,1, 10.136, 10702.602, 363.862, 52832.175 24/09/26,13:19:13,08,09,1, 11.9,1,1, 10.136, 10702.571, 363.894, 52832.205 24/09/26,13:19:13,09,09,1, 11.9,1,1, 10.136, 10702.605, 363.894, 52832.133 24/09/26,13:19:13,10,09,1, 11.9,1,1, 10.136, 10702.607, 363.873, 52832.110 24/09/26,13:19:13,11,09,1, 11.9,1,1, 10.136, 10702.602, 363.871, 52832.110 24/09/26,13:19:13,12,09,1, 11.9,1,1, 10.136, 10702.615, 363.838, 52832.131 24/09/26,13:19:13,13,09,1, 11.9,1,1, 10.136, 10702.607, 363.881, 52832.147 24/09/26,13:19:13,14,09,1, 11.9,1,1, 10.136, 10702.594, 363.864, 52832.213 24/09/26,13:19:13,15,09,1, 11.9,1,1, 10.136, 10702.607, 363.863, 52832.177 24/09/26,13:19:13,16,09,1, 11.9,1,1, 10.136, 10702.596, 363.854, 52832.183 24/09/26,13:19:13,17,09,1, 11.9,1,1, 10.136, 10702.607, 363.882, 52832.190 24/09/26,13:19:13,18,09,1, 11.9,1,1, 10.136, 10702.597, 363.852, 52832.189 24/09/26,13:19:13,19,09,1, 11.9,1,1, 10.136, 10702.622, 363.863, 52832.204 24/09/26,13:19:14,00,10,1, 11.9,1,1, 10.139, 10702.615, 363.863, 52832.204 24/09/26,13:19:14,01,10,1, 11.9,1,1, 10.139, 10702.610, 363.862, 52832.157 24/09/26,13:19:14,02,10,1, 11.9,1,1, 10.139, 10702.622, 363.855, 52832.161 24/09/26,13:19:14,03,10,1, 11.9,1,1, 10.139, 10702.611, 363.872, 52832.139 24/09/26,13:19:14,04,10,1, 11.9,1,1, 10.139, 10702.622, 363.867, 52832.216 24/09/26,13:19:14,05,10,1, 11.9,1,1, 10.139, 10702.636, 363.869, 52832.123 24/09/26,13:19:14,06,10,1, 11.9,1,1, 10.139, 10702.622, 363.838, 52832.097 24/09/26,13:19:14,07,10,1, 11.9,1,1, 10.139, 10702.645, 363.822, 52832.144 24/09/26,13:19:14,08,10,1, 11.9,1,1, 10.139, 10702.637, 363.881, 52832.133 24/09/26,13:19:14,09,10,1, 11.9,1,1, 10.139, 10702.623, 363.832, 52832.154 24/09/26,13:19:14,10,10,1, 11.9,1,1, 10.139, 10702.633, 363.851, 52832.140 24/09/26,13:19:14,11,10,1, 11.9,1,1, 10.139, 10702.644, 363.851, 52832.131 24/09/26,13:19:14,12,10,1, 11.9,1,1, 10.139, 10702.642, 363.861, 52832.234 24/09/26,13:19:14,13,10,1, 11.9,1,1, 10.139, 10702.659, 363.857, 52832.169 24/09/26,13:19:14,14,10,1, 11.9,1,1, 10.139, 10702.651, 363.846, 52832.124 24/09/26,13:19:14,15,10,1, 11.9,1,1, 10.139, 10702.633, 363.851, 52832.122 24/09/26,13:19:14,16,10,1, 11.9,1,1, 10.139, 10702.645, 363.872, 52832.169 24/09/26,13:19:14,17,10,1, 11.9,1,1, 10.139, 10702.633, 363.849, 52832.095 24/09/26,13:19:14,18,10,1, 11.9,1,1, 10.139, 10702.665, 363.861, 52832.115 24/09/26,13:19:14,19,10,1, 11.9,1,1, 10.139, 10702.645, 363.874, 52832.269 24/09/26,13:19:15,00,10,1, 12.0,1,1, 10.135, 10702.640, 363.874, 52832.269 24/09/26,13:19:15,01,10,1, 12.0,1,1, 10.135, 10702.647, 363.851, 52832.185 24/09/26,13:19:15,02,10,1, 12.0,1,1, 10.135, 10702.664, 363.827, 52832.112 24/09/26,13:19:15,03,10,1, 12.0,1,1, 10.135, 10702.659, 363.842, 52832.091 24/09/26,13:19:15,04,10,1, 12.0,1,1, 10.135, 10702.673, 363.834, 52832.025 24/09/26,13:19:15,05,10,1, 12.0,1,1, 10.135, 10702.691, 363.833, 52832.076 24/09/26,13:19:15,06,10,1, 12.0,1,1, 10.135, 10702.687, 363.835, 52832.075 24/09/26,13:19:15,07,10,1, 12.0,1,1, 10.135, 10702.686, 363.816, 52832.048 24/09/26,13:19:15,08,10,1, 12.0,1,1, 10.135, 10702.690, 363.832, 52832.086 24/09/26,13:19:15,09,10,1, 12.0,1,1, 10.135, 10702.692, 363.821, 52832.057 24/09/26,13:19:15,10,10,1, 12.0,1,1, 10.135, 10702.699, 363.831, 52832.036 24/09/26,13:19:15,11,10,1, 12.0,1,1, 10.135, 10702.709, 363.817, 52832.042 24/09/26,13:19:15,12,10,1, 12.0,1,1, 10.135, 10702.691, 363.819, 52832.096 24/09/26,13:19:15,13,10,1, 12.0,1,1, 10.135, 10702.690, 363.831, 52832.091 24/09/26,13:19:15,14,10,1, 12.0,1,1, 10.135, 10702.696, 363.847, 52832.096 24/09/26,13:19:15,15,10,1, 12.0,1,1, 10.135, 10702.697, 363.817, 52832.120 24/09/26,13:19:15,16,10,1, 12.0,1,1, 10.135, 10702.714, 363.824, 52832.108 24/09/26,13:19:15,17,10,1, 12.0,1,1, 10.135, 10702.708, 363.818, 52831.995 24/09/26,13:19:15,18,10,1, 12.0,1,1, 10.135, 10702.684, 363.806, 52831.984 24/09/26,13:19:15,19,10,1, 12.0,1,1, 10.135, 10702.714, 363.805, 52832.103 24/09/26,13:19:16,00,10,1, 11.9,1,1, 10.136, 10702.707, 363.805, 52832.103 24/09/26,13:19:16,01,10,1, 11.9,1,1, 10.136, 10702.731, 363.825, 52832.034 24/09/26,13:19:16,02,10,1, 11.9,1,1, 10.136, 10702.743, 363.802, 52832.015 24/09/26,13:19:16,03,10,1, 11.9,1,1, 10.136, 10702.698, 363.809, 52832.059 24/09/26,13:19:16,04,10,1, 11.9,1,1, 10.136, 10702.735, 363.819, 52831.979 24/09/26,13:19:16,05,10,1, 11.9,1,1, 10.136, 10702.725, 363.806, 52831.970 24/09/26,13:19:16,06,10,1, 11.9,1,1, 10.136, 10702.710, 363.801, 52831.965 24/09/26,13:19:16,07,10,1, 11.9,1,1, 10.136, 10702.707, 363.814, 52832.001 24/09/26,13:19:16,08,10,1, 11.9,1,1, 10.136, 10702.734, 363.810, 52831.975 24/09/26,13:19:16,09,10,1, 11.9,1,1, 10.136, 10702.742, 363.810, 52831.990 24/09/26,13:19:16,10,10,1, 11.9,1,1, 10.136, 10702.723, 363.808, 52832.019 24/09/26,13:19:16,11,10,1, 11.9,1,1, 10.136, 10702.733, 363.817, 52832.020 24/09/26,13:19:16,12,10,1, 11.9,1,1, 10.136, 10702.766, 363.815, 52832.026 24/09/26,13:19:16,13,10,1, 11.9,1,1, 10.136, 10702.759, 363.821, 52832.002 24/09/26,13:19:16,14,10,1, 11.9,1,1, 10.136, 10702.717, 363.797, 52832.067 24/09/26,13:19:16,15,10,1, 11.9,1,1, 10.136, 10702.734, 363.803, 52832.015 24/09/26,13:19:16,16,10,1, 11.9,1,1, 10.136, 10702.719, 363.820, 52831.988 24/09/26,13:19:16,17,10,1, 11.9,1,1, 10.136, 10702.744, 363.799, 52832.011 24/09/26,13:19:16,18,10,1, 11.9,1,1, 10.136, 10702.732, 363.815, 52832.028 24/09/26,13:19:16,19,10,1, 11.9,1,1, 10.136, 10702.742, 363.796, 52831.945 24/09/26,13:19:17,00,10,1, 11.9,1,1, 10.139, 10702.740, 363.796, 52831.945 24/09/26,13:19:17,01,10,1, 11.9,1,1, 10.139, 10702.734, 363.807, 52831.934 24/09/26,13:19:17,02,10,1, 11.9,1,1, 10.139, 10702.728, 363.802, 52831.932 24/09/26,13:19:17,03,10,1, 11.9,1,1, 10.139, 10702.733, 363.809, 52831.940 24/09/26,13:19:17,04,10,1, 11.9,1,1, 10.139, 10702.756, 363.777, 52831.999 24/09/26,13:19:17,05,10,1, 11.9,1,1, 10.139, 10702.729, 363.792, 52831.999 24/09/26,13:19:17,06,10,1, 11.9,1,1, 10.139, 10702.724, 363.790, 52831.942 24/09/26,13:19:17,07,10,1, 11.9,1,1, 10.139, 10702.771, 363.815, 52831.965 24/09/26,13:19:17,08,10,1, 11.9,1,1, 10.139, 10702.776, 363.809, 52831.926 24/09/26,13:19:17,09,10,1, 11.9,1,1, 10.139, 10702.765, 363.792, 52831.987 24/09/26,13:19:17,10,10,1, 11.9,1,1, 10.139, 10702.761, 363.773, 52831.922 24/09/26,13:19:17,11,10,1, 11.9,1,1, 10.139, 10702.754, 363.801, 52831.957 24/09/26,13:19:17,12,10,1, 11.9,1,1, 10.139, 10702.765, 363.766, 52831.916 24/09/26,13:19:17,13,10,1, 11.9,1,1, 10.139, 10702.758, 363.765, 52831.939 24/09/26,13:19:17,14,10,1, 11.9,1,1, 10.139, 10702.802, 363.764, 52831.942 24/09/26,13:19:17,15,10,1, 11.9,1,1, 10.139, 10702.778, 363.780, 52831.963 24/09/26,13:19:17,16,10,1, 11.9,1,1, 10.139, 10702.784, 363.732, 52831.938 24/09/26,13:19:17,17,10,1, 11.9,1,1, 10.139, 10702.794, 363.778, 52831.957 24/09/26,13:19:17,18,10,1, 11.9,1,1, 10.139, 10702.776, 363.780, 52831.878 24/09/26,13:19:17,19,10,1, 11.9,1,1, 10.139, 10702.791, 363.768, 52831.912 24/09/26,13:19:18,00,10,1, 11.9,1,1, 10.135, 10702.790, 363.768, 52831.912 24/09/26,13:19:18,01,10,1, 11.9,1,1, 10.135, 10702.760, 363.756, 52832.015 24/09/26,13:19:18,02,10,1, 11.9,1,1, 10.135, 10702.780, 363.746, 52831.972 24/09/26,13:19:18,03,10,1, 11.9,1,1, 10.135, 10702.768, 363.770, 52831.918 24/09/26,13:19:18,04,10,1, 11.9,1,1, 10.135, 10702.806, 363.748, 52831.917 24/09/26,13:19:18,05,10,1, 11.9,1,1, 10.135, 10702.795, 363.758, 52831.946 24/09/26,13:19:18,06,10,1, 11.9,1,1, 10.135, 10702.773, 363.747, 52831.863 24/09/26,13:19:18,07,10,1, 11.9,1,1, 10.135, 10702.788, 363.772, 52831.921 24/09/26,13:19:18,08,10,1, 11.9,1,1, 10.135, 10702.809, 363.767, 52831.928 24/09/26,13:19:18,09,10,1, 11.9,1,1, 10.135, 10702.795, 363.774, 52831.911 24/09/26,13:19:18,10,10,1, 11.9,1,1, 10.135, 10702.808, 363.773, 52831.919 24/09/26,13:19:18,11,10,1, 11.9,1,1, 10.135, 10702.789, 363.758, 52831.923 24/09/26,13:19:18,12,10,1, 11.9,1,1, 10.135, 10702.794, 363.765, 52831.951 24/09/26,13:19:18,13,10,1, 11.9,1,1, 10.135, 10702.817, 363.760, 52831.963 24/09/26,13:19:18,14,10,1, 11.9,1,1, 10.135, 10702.826, 363.750, 52831.887 24/09/26,13:19:18,15,10,1, 11.9,1,1, 10.135, 10702.798, 363.743, 52831.903 24/09/26,13:19:18,16,10,1, 11.9,1,1, 10.135, 10702.797, 363.762, 52831.997 24/09/26,13:19:18,17,10,1, 11.9,1,1, 10.135, 10702.793, 363.732, 52831.891 24/09/26,13:19:18,18,10,1, 11.9,1,1, 10.135, 10702.785, 363.741, 52831.921 24/09/26,13:19:18,19,10,1, 11.9,1,1, 10.135, 10702.813, 363.751, 52831.902 24/09/26,13:19:19,00,09,1, 11.8,1,1, 10.139, 10702.807, 363.751, 52831.902 24/09/26,13:19:19,01,09,1, 11.8,1,1, 10.139, 10702.812, 363.720, 52831.926 24/09/26,13:19:19,02,09,1, 11.8,1,1, 10.139, 10702.823, 363.735, 52831.886 24/09/26,13:19:19,03,09,1, 11.8,1,1, 10.139, 10702.809, 363.720, 52831.879 24/09/26,13:19:19,04,09,1, 11.8,1,1, 10.139, 10702.819, 363.738, 52831.893 24/09/26,13:19:19,05,09,1, 11.8,1,1, 10.139, 10702.824, 363.740, 52831.881 24/09/26,13:19:19,06,09,1, 11.8,1,1, 10.139, 10702.808, 363.722, 52831.925 24/09/26,13:19:19,07,09,1, 11.8,1,1, 10.139, 10702.821, 363.750, 52831.891 24/09/26,13:19:19,08,09,1, 11.8,1,1, 10.139, 10702.832, 363.747, 52831.896 24/09/26,13:19:19,09,09,1, 11.8,1,1, 10.139, 10702.840, 363.736, 52831.825 24/09/26,13:19:19,10,09,1, 11.8,1,1, 10.139, 10702.830, 363.724, 52831.886 24/09/26,13:19:19,11,09,1, 11.8,1,1, 10.139, 10702.824, 363.712, 52831.895 24/09/26,13:19:19,12,09,1, 11.8,1,1, 10.139, 10702.814, 363.728, 52831.876 24/09/26,13:19:19,13,09,1, 11.8,1,1, 10.139, 10702.846, 363.709, 52831.828 24/09/26,13:19:19,14,09,1, 11.8,1,1, 10.139, 10702.831, 363.699, 52831.868 24/09/26,13:19:19,15,09,1, 11.8,1,1, 10.139, 10702.815, 363.714, 52831.856 24/09/26,13:19:19,16,09,1, 11.8,1,1, 10.139, 10702.836, 363.698, 52831.881 24/09/26,13:19:19,17,09,1, 11.8,1,1, 10.139, 10702.826, 363.715, 52831.869 24/09/26,13:19:19,18,09,1, 11.8,1,1, 10.139, 10702.847, 363.720, 52831.888 24/09/26,13:19:19,19,09,1, 11.8,1,1, 10.139, 10702.840, 363.697, 52831.880 24/09/26,13:19:20,00,09,1, 11.9,1,1, 10.139, 10702.840, 363.697, 52831.880 24/09/26,13:19:20,01,09,1, 11.9,1,1, 10.139, 10702.812, 363.679, 52831.817 24/09/26,13:19:20,02,09,1, 11.9,1,1, 10.139, 10702.842, 363.701, 52831.822 24/09/26,13:19:20,03,09,1, 11.9,1,1, 10.139, 10702.849, 363.665, 52831.901 24/09/26,13:19:20,04,09,1, 11.9,1,1, 10.139, 10702.825, 363.696, 52831.888 24/09/26,13:19:20,05,09,1, 11.9,1,1, 10.139, 10702.834, 363.674, 52831.832 24/09/26,13:19:20,06,09,1, 11.9,1,1, 10.139, 10702.854, 363.677, 52831.763 24/09/26,13:19:20,07,09,1, 11.9,1,1, 10.139, 10702.819, 363.660, 52831.916 24/09/26,13:19:20,08,09,1, 11.9,1,1, 10.139, 10702.845, 363.659, 52831.813 24/09/26,13:19:20,09,09,1, 11.9,1,1, 10.139, 10702.828, 363.647, 52831.839 24/09/26,13:19:20,10,09,1, 11.9,1,1, 10.139, 10702.842, 363.681, 52831.795 24/09/26,13:19:20,11,09,1, 11.9,1,1, 10.139, 10702.838, 363.680, 52831.864 24/09/26,13:19:20,12,09,1, 11.9,1,1, 10.139, 10702.854, 363.668, 52831.820 24/09/26,13:19:20,13,09,1, 11.9,1,1, 10.139, 10702.833, 363.659, 52831.818 24/09/26,13:19:20,14,09,1, 11.9,1,1, 10.139, 10702.853, 363.634, 52831.829 24/09/26,13:19:20,15,09,1, 11.9,1,1, 10.139, 10702.835, 363.644, 52831.795 24/09/26,13:19:20,16,09,1, 11.9,1,1, 10.139, 10702.869, 363.665, 52831.778 24/09/26,13:19:20,17,09,1, 11.9,1,1, 10.139, 10702.845, 363.637, 52831.769 24/09/26,13:19:20,18,09,1, 11.9,1,1, 10.139, 10702.874, 363.656, 52831.738 24/09/26,13:19:20,19,09,1, 11.9,1,1, 10.139, 10702.836, 363.676, 52831.778 24/09/26,13:19:21,00,09,1, 11.9,1,1, 10.135, 10702.832, 363.676, 52831.778 24/09/26,13:19:21,01,09,1, 11.9,1,1, 10.135, 10702.844, 363.661, 52831.779 24/09/26,13:19:21,02,09,1, 11.9,1,1, 10.135, 10702.829, 363.627, 52831.731 24/09/26,13:19:21,03,09,1, 11.9,1,1, 10.135, 10702.837, 363.638, 52831.858 24/09/26,13:19:21,04,09,1, 11.9,1,1, 10.135, 10702.851, 363.616, 52831.794 24/09/26,13:19:21,05,09,1, 11.9,1,1, 10.135, 10702.839, 363.592, 52831.782 24/09/26,13:19:21,06,09,1, 11.9,1,1, 10.135, 10702.857, 363.607, 52831.767 24/09/26,13:19:21,07,09,1, 11.9,1,1, 10.135, 10702.856, 363.620, 52831.763 24/09/26,13:19:21,08,09,1, 11.9,1,1, 10.135, 10702.860, 363.632, 52831.721 24/09/26,13:19:21,09,09,1, 11.9,1,1, 10.135, 10702.852, 363.603, 52831.758 24/09/26,13:19:21,10,09,1, 11.9,1,1, 10.135, 10702.850, 363.639, 52831.804 24/09/26,13:19:21,11,09,1, 11.9,1,1, 10.135, 10702.838, 363.613, 52831.768 24/09/26,13:19:21,12,09,1, 11.9,1,1, 10.135, 10702.866, 363.622, 52831.803 24/09/26,13:19:21,13,09,1, 11.9,1,1, 10.135, 10702.870, 363.603, 52831.763 24/09/26,13:19:21,14,09,1, 11.9,1,1, 10.135, 10702.837, 363.596, 52831.787 24/09/26,13:19:21,15,09,1, 11.9,1,1, 10.135, 10702.878, 363.605, 52831.790 24/09/26,13:19:21,16,09,1, 11.9,1,1, 10.135, 10702.857, 363.591, 52831.773 24/09/26,13:19:21,17,09,1, 11.9,1,1, 10.135, 10702.850, 363.610, 52831.790 24/09/26,13:19:21,18,09,1, 11.9,1,1, 10.135, 10702.860, 363.606, 52831.715 24/09/26,13:19:21,19,09,1, 11.9,1,1, 10.135, 10702.875, 363.578, 52831.734 24/09/26,13:19:22,00,10,1, 11.9,1,1, 10.140, 10702.873, 363.578, 52831.734 24/09/26,13:19:22,01,10,1, 11.9,1,1, 10.140, 10702.869, 363.581, 52831.702 24/09/26,13:19:22,02,10,1, 11.9,1,1, 10.140, 10702.880, 363.576, 52831.741 24/09/26,13:19:22,03,10,1, 11.9,1,1, 10.140, 10702.860, 363.584, 52831.706 24/09/26,13:19:22,04,10,1, 11.9,1,1, 10.140, 10702.877, 363.586, 52831.746 24/09/26,13:19:22,05,10,1, 11.9,1,1, 10.140, 10702.856, 363.602, 52831.741 24/09/26,13:19:22,06,10,1, 11.9,1,1, 10.140, 10702.863, 363.567, 52831.686 24/09/26,13:19:22,07,10,1, 11.9,1,1, 10.140, 10702.885, 363.593, 52831.779 24/09/26,13:19:22,08,10,1, 11.9,1,1, 10.140, 10702.886, 363.577, 52831.680 24/09/26,13:19:22,09,10,1, 11.9,1,1, 10.140, 10702.896, 363.596, 52831.746 24/09/26,13:19:22,10,10,1, 11.9,1,1, 10.140, 10702.874, 363.574, 52831.740 24/09/26,13:19:22,11,10,1, 11.9,1,1, 10.140, 10702.884, 363.583, 52831.733 24/09/26,13:19:22,12,10,1, 11.9,1,1, 10.140, 10702.888, 363.577, 52831.763 24/09/26,13:19:22,13,10,1, 11.9,1,1, 10.140, 10702.886, 363.585, 52831.703 24/09/26,13:19:22,14,10,1, 11.9,1,1, 10.140, 10702.886, 363.579, 52831.709 24/09/26,13:19:22,15,10,1, 11.9,1,1, 10.140, 10702.883, 363.562, 52831.691 24/09/26,13:19:22,16,10,1, 11.9,1,1, 10.140, 10702.883, 363.558, 52831.679 24/09/26,13:19:22,17,10,1, 11.9,1,1, 10.140, 10702.903, 363.566, 52831.689 24/09/26,13:19:22,18,10,1, 11.9,1,1, 10.140, 10702.902, 363.553, 52831.734 24/09/26,13:19:22,19,10,1, 11.9,1,1, 10.140, 10702.882, 363.550, 52831.698 24/09/26,13:19:23,00,09,1, 11.8,1,1, 10.137, 10702.882, 363.550, 52831.698 24/09/26,13:19:23,01,09,1, 11.8,1,1, 10.137, 10702.906, 363.538, 52831.663 24/09/26,13:19:23,02,09,1, 11.8,1,1, 10.137, 10702.919, 363.534, 52831.656 24/09/26,13:19:23,03,09,1, 11.8,1,1, 10.137, 10702.907, 363.519, 52831.612 24/09/26,13:19:23,04,09,1, 11.8,1,1, 10.137, 10702.926, 363.503, 52831.654 24/09/26,13:19:23,05,09,1, 11.8,1,1, 10.137, 10702.907, 363.548, 52831.660 24/09/26,13:19:23,06,09,1, 11.8,1,1, 10.137, 10702.924, 363.534, 52831.706 24/09/26,13:19:23,07,09,1, 11.8,1,1, 10.137, 10702.929, 363.501, 52831.623 24/09/26,13:19:23,08,09,1, 11.8,1,1, 10.137, 10702.933, 363.532, 52831.654 24/09/26,13:19:23,09,09,1, 11.8,1,1, 10.137, 10702.919, 363.519, 52831.665 24/09/26,13:19:23,10,09,1, 11.8,1,1, 10.137, 10702.923, 363.528, 52831.691 24/09/26,13:19:23,11,09,1, 11.8,1,1, 10.137, 10702.900, 363.533, 52831.692 24/09/26,13:19:23,12,09,1, 11.8,1,1, 10.137, 10702.941, 363.517, 52831.716 24/09/26,13:19:23,13,09,1, 11.8,1,1, 10.137, 10702.930, 363.501, 52831.626 24/09/26,13:19:23,14,09,1, 11.8,1,1, 10.137, 10702.945, 363.496, 52831.668 24/09/26,13:19:23,15,09,1, 11.8,1,1, 10.137, 10702.929, 363.512, 52831.701 24/09/26,13:19:23,16,09,1, 11.8,1,1, 10.137, 10702.971, 363.511, 52831.681 24/09/26,13:19:23,17,09,1, 11.8,1,1, 10.137, 10702.942, 363.495, 52831.666 24/09/26,13:19:23,18,09,1, 11.8,1,1, 10.137, 10702.934, 363.496, 52831.699 24/09/26,13:19:23,19,09,1, 11.8,1,1, 10.137, 10702.969, 363.497, 52831.673 24/09/26,13:19:24,00,09,1, 12.0,1,1, 10.137, 10702.965, 363.497, 52831.673 24/09/26,13:19:24,01,09,1, 12.0,1,1, 10.137, 10702.956, 363.485, 52831.625 24/09/26,13:19:24,02,09,1, 12.0,1,1, 10.137, 10702.931, 363.502, 52831.675 24/09/26,13:19:24,03,09,1, 12.0,1,1, 10.137, 10702.970, 363.473, 52831.575 24/09/26,13:19:24,04,09,1, 12.0,1,1, 10.137, 10702.972, 363.486, 52831.625 24/09/26,13:19:24,05,09,1, 12.0,1,1, 10.137, 10702.968, 363.459, 52831.577 24/09/26,13:19:24,06,09,1, 12.0,1,1, 10.137, 10702.968, 363.452, 52831.673 24/09/26,13:19:24,07,09,1, 12.0,1,1, 10.137, 10702.976, 363.459, 52831.609 24/09/26,13:19:24,08,09,1, 12.0,1,1, 10.137, 10702.979, 363.470, 52831.611 24/09/26,13:19:24,09,09,1, 12.0,1,1, 10.137, 10702.963, 363.449, 52831.554 24/09/26,13:19:24,10,09,1, 12.0,1,1, 10.137, 10702.981, 363.465, 52831.660 24/09/26,13:19:24,11,09,1, 12.0,1,1, 10.137, 10702.971, 363.447, 52831.619 24/09/26,13:19:24,12,09,1, 12.0,1,1, 10.137, 10702.978, 363.454, 52831.605 24/09/26,13:19:24,13,09,1, 12.0,1,1, 10.137, 10702.997, 363.471, 52831.633 24/09/26,13:19:24,14,09,1, 12.0,1,1, 10.137, 10703.000, 363.475, 52831.602 24/09/26,13:19:24,15,09,1, 12.0,1,1, 10.137, 10702.988, 363.462, 52831.588 24/09/26,13:19:24,16,09,1, 12.0,1,1, 10.137, 10703.006, 363.475, 52831.622 24/09/26,13:19:24,17,09,1, 12.0,1,1, 10.137, 10702.980, 363.445, 52831.541 24/09/26,13:19:24,18,09,1, 12.0,1,1, 10.137, 10703.002, 363.458, 52831.644 24/09/26,13:19:24,19,09,1, 12.0,1,1, 10.137, 10703.018, 363.447, 52831.591 24/09/26,13:19:25,00,10,1, 11.9,1,1, 10.134, 10703.015, 363.447, 52831.591 24/09/26,13:19:25,01,10,1, 11.9,1,1, 10.134, 10703.025, 363.462, 52831.578 24/09/26,13:19:25,02,10,1, 11.9,1,1, 10.134, 10703.000, 363.453, 52831.624 24/09/26,13:19:25,03,10,1, 11.9,1,1, 10.134, 10703.012, 363.419, 52831.592 24/09/26,13:19:25,04,10,1, 11.9,1,1, 10.134, 10703.013, 363.434, 52831.642 24/09/26,13:19:25,05,10,1, 11.9,1,1, 10.134, 10703.003, 363.448, 52831.617 24/09/26,13:19:25,06,10,1, 11.9,1,1, 10.134, 10703.014, 363.428, 52831.580 24/09/26,13:19:25,07,10,1, 11.9,1,1, 10.134, 10703.011, 363.422, 52831.563 24/09/26,13:19:25,08,10,1, 11.9,1,1, 10.134, 10703.019, 363.426, 52831.567 24/09/26,13:19:25,09,10,1, 11.9,1,1, 10.134, 10703.022, 363.425, 52831.484 24/09/26,13:19:25,10,10,1, 11.9,1,1, 10.134, 10703.035, 363.425, 52831.548 24/09/26,13:19:25,11,10,1, 11.9,1,1, 10.134, 10703.032, 363.403, 52831.534 24/09/26,13:19:25,12,10,1, 11.9,1,1, 10.134, 10703.045, 363.401, 52831.507 24/09/26,13:19:25,13,10,1, 11.9,1,1, 10.134, 10703.009, 363.425, 52831.529 24/09/26,13:19:25,14,10,1, 11.9,1,1, 10.134, 10703.042, 363.404, 52831.575 24/09/26,13:19:25,15,10,1, 11.9,1,1, 10.134, 10703.027, 363.400, 52831.499 24/09/26,13:19:25,16,10,1, 11.9,1,1, 10.134, 10703.022, 363.408, 52831.621 24/09/26,13:19:25,17,10,1, 11.9,1,1, 10.134, 10703.027, 363.377, 52831.575 24/09/26,13:19:25,18,10,1, 11.9,1,1, 10.134, 10703.042, 363.384, 52831.538 24/09/26,13:19:25,19,10,1, 11.9,1,1, 10.134, 10703.053, 363.407, 52831.560 24/09/26,13:19:26,00,09,1, 11.9,1,1, 10.136, 10703.049, 363.407, 52831.560 24/09/26,13:19:26,01,09,1, 11.9,1,1, 10.136, 10703.034, 363.419, 52831.562 24/09/26,13:19:26,02,09,1, 11.9,1,1, 10.136, 10703.044, 363.399, 52831.553 24/09/26,13:19:26,03,09,1, 11.9,1,1, 10.136, 10703.054, 363.391, 52831.508 24/09/26,13:19:26,04,09,1, 11.9,1,1, 10.136, 10703.061, 363.399, 52831.598 24/09/26,13:19:26,05,09,1, 11.9,1,1, 10.136, 10703.060, 363.397, 52831.584 24/09/26,13:19:26,06,09,1, 11.9,1,1, 10.136, 10703.054, 363.409, 52831.555 24/09/26,13:19:26,07,09,1, 11.9,1,1, 10.136, 10703.055, 363.415, 52831.539 24/09/26,13:19:26,08,09,1, 11.9,1,1, 10.136, 10703.051, 363.397, 52831.542 24/09/26,13:19:26,09,09,1, 11.9,1,1, 10.136, 10703.077, 363.374, 52831.523 24/09/26,13:19:26,10,09,1, 11.9,1,1, 10.136, 10703.059, 363.415, 52831.521 24/09/26,13:19:26,11,09,1, 11.9,1,1, 10.136, 10703.059, 363.388, 52831.502 24/09/26,13:19:26,12,09,1, 11.9,1,1, 10.136, 10703.059, 363.405, 52831.514 24/09/26,13:19:26,13,09,1, 11.9,1,1, 10.136, 10703.078, 363.388, 52831.521 24/09/26,13:19:26,14,09,1, 11.9,1,1, 10.136, 10703.070, 363.396, 52831.485 24/09/26,13:19:26,15,09,1, 11.9,1,1, 10.136, 10703.050, 363.375, 52831.539 24/09/26,13:19:26,16,09,1, 11.9,1,1, 10.136, 10703.081, 363.367, 52831.509 24/09/26,13:19:26,17,09,1, 11.9,1,1, 10.136, 10703.073, 363.379, 52831.539 24/09/26,13:19:26,18,09,1, 11.9,1,1, 10.136, 10703.089, 363.370, 52831.538 24/09/26,13:19:26,19,09,1, 11.9,1,1, 10.136, 10703.095, 363.370, 52831.466 24/09/26,13:19:27,00,09,1, 12.0,1,1, 10.134, 10703.090, 363.370, 52831.466 24/09/26,13:19:27,01,09,1, 12.0,1,1, 10.134, 10703.078, 363.381, 52831.582 24/09/26,13:19:27,02,09,1, 12.0,1,1, 10.134, 10703.087, 363.358, 52831.459 24/09/26,13:19:27,03,09,1, 12.0,1,1, 10.134, 10703.081, 363.371, 52831.506 24/09/26,13:19:27,04,09,1, 12.0,1,1, 10.134, 10703.103, 363.374, 52831.518 24/09/26,13:19:27,05,09,1, 12.0,1,1, 10.134, 10703.104, 363.351, 52831.451 24/09/26,13:19:27,06,09,1, 12.0,1,1, 10.134, 10703.097, 363.352, 52831.511 24/09/26,13:19:27,07,09,1, 12.0,1,1, 10.134, 10703.096, 363.347, 52831.479 24/09/26,13:19:27,08,09,1, 12.0,1,1, 10.134, 10703.092, 363.365, 52831.497 24/09/26,13:19:27,09,09,1, 12.0,1,1, 10.134, 10703.128, 363.379, 52831.508 24/09/26,13:19:27,10,09,1, 12.0,1,1, 10.134, 10703.097, 363.358, 52831.509 24/09/26,13:19:27,11,09,1, 12.0,1,1, 10.134, 10703.080, 363.343, 52831.458 24/09/26,13:19:27,12,09,1, 12.0,1,1, 10.134, 10703.121, 363.360, 52831.524 24/09/26,13:19:27,13,09,1, 12.0,1,1, 10.134, 10703.101, 363.342, 52831.427 24/09/26,13:19:27,14,09,1, 12.0,1,1, 10.134, 10703.096, 363.354, 52831.480 24/09/26,13:19:27,15,09,1, 12.0,1,1, 10.134, 10703.122, 363.355, 52831.476 24/09/26,13:19:27,16,09,1, 12.0,1,1, 10.134, 10703.105, 363.306, 52831.430 24/09/26,13:19:27,17,09,1, 12.0,1,1, 10.134, 10703.098, 363.343, 52831.452 24/09/26,13:19:27,18,09,1, 12.0,1,1, 10.134, 10703.100, 363.328, 52831.397 24/09/26,13:19:27,19,09,1, 12.0,1,1, 10.134, 10703.116, 363.316, 52831.514 24/09/26,13:19:28,00,10,1, 11.9,1,1, 10.140, 10703.115, 363.316, 52831.514 24/09/26,13:19:28,01,10,1, 11.9,1,1, 10.140, 10703.092, 363.343, 52831.414 24/09/26,13:19:28,02,10,1, 11.9,1,1, 10.140, 10703.106, 363.322, 52831.384 24/09/26,13:19:28,03,10,1, 11.9,1,1, 10.140, 10703.104, 363.335, 52831.417 24/09/26,13:19:28,04,10,1, 11.9,1,1, 10.140, 10703.104, 363.317, 52831.456 24/09/26,13:19:28,05,10,1, 11.9,1,1, 10.140, 10703.088, 363.314, 52831.426 24/09/26,13:19:28,06,10,1, 11.9,1,1, 10.140, 10703.107, 363.298, 52831.431 24/09/26,13:19:28,07,10,1, 11.9,1,1, 10.140, 10703.150, 363.295, 52831.384 24/09/26,13:19:28,08,10,1, 11.9,1,1, 10.140, 10703.111, 363.312, 52831.430 24/09/26,13:19:28,09,10,1, 11.9,1,1, 10.140, 10703.115, 363.299, 52831.397 24/09/26,13:19:28,10,10,1, 11.9,1,1, 10.140, 10703.139, 363.292, 52831.367 24/09/26,13:19:28,11,10,1, 11.9,1,1, 10.140, 10703.114, 363.308, 52831.399 24/09/26,13:19:28,12,10,1, 11.9,1,1, 10.140, 10703.113, 363.289, 52831.369 24/09/26,13:19:28,13,10,1, 11.9,1,1, 10.140, 10703.095, 363.310, 52831.460 24/09/26,13:19:28,14,10,1, 11.9,1,1, 10.140, 10703.129, 363.277, 52831.357 24/09/26,13:19:28,15,10,1, 11.9,1,1, 10.140, 10703.120, 363.275, 52831.416 24/09/26,13:19:28,16,10,1, 11.9,1,1, 10.140, 10703.129, 363.271, 52831.425 24/09/26,13:19:28,17,10,1, 11.9,1,1, 10.140, 10703.133, 363.293, 52831.399 24/09/26,13:19:28,18,10,1, 11.9,1,1, 10.140, 10703.164, 363.304, 52831.460 24/09/26,13:19:28,19,10,1, 11.9,1,1, 10.140, 10703.135, 363.272, 52831.363 24/09/26,13:19:29,00,10,1, 11.9,1,1, 10.136, 10703.132, 363.272, 52831.363 24/09/26,13:19:29,01,10,1, 11.9,1,1, 10.136, 10703.126, 363.255, 52831.322 24/09/26,13:19:29,02,10,1, 11.9,1,1, 10.136, 10703.151, 363.252, 52831.443 24/09/26,13:19:29,03,10,1, 11.9,1,1, 10.136, 10703.145, 363.260, 52831.407 24/09/26,13:19:29,04,10,1, 11.9,1,1, 10.136, 10703.155, 363.288, 52831.544 24/09/26,13:19:29,05,10,1, 11.9,1,1, 10.136, 10703.180, 363.265, 52831.388 24/09/26,13:19:29,06,10,1, 11.9,1,1, 10.136, 10703.172, 363.258, 52831.398 24/09/26,13:19:29,07,10,1, 11.9,1,1, 10.136, 10703.158, 363.261, 52831.338 24/09/26,13:19:29,08,10,1, 11.9,1,1, 10.136, 10703.161, 363.266, 52831.349 24/09/26,13:19:29,09,10,1, 11.9,1,1, 10.136, 10703.148, 363.271, 52831.447 24/09/26,13:19:29,10,10,1, 11.9,1,1, 10.136, 10703.145, 363.293, 52831.411 24/09/26,13:19:29,11,10,1, 11.9,1,1, 10.136, 10703.170, 363.272, 52831.325 24/09/26,13:19:29,12,10,1, 11.9,1,1, 10.136, 10703.178, 363.285, 52831.396 24/09/26,13:19:29,13,10,1, 11.9,1,1, 10.136, 10703.159, 363.261, 52831.401 24/09/26,13:19:29,14,10,1, 11.9,1,1, 10.136, 10703.189, 363.253, 52831.423 24/09/26,13:19:29,15,10,1, 11.9,1,1, 10.136, 10703.154, 363.254, 52831.339 24/09/26,13:19:29,16,10,1, 11.9,1,1, 10.136, 10703.202, 363.270, 52831.352 24/09/26,13:19:29,17,10,1, 11.9,1,1, 10.136, 10703.175, 363.264, 52831.380 24/09/26,13:19:29,18,10,1, 11.9,1,1, 10.136, 10703.169, 363.277, 52831.332 24/09/26,13:19:29,19,10,1, 11.9,1,1, 10.136, 10703.165, 363.255, 52831.328 24/09/26,13:19:30,00,10,1, 11.8,1,1, 10.139, 10703.157, 363.255, 52831.328 24/09/26,13:19:30,01,10,1, 11.8,1,1, 10.139, 10703.191, 363.252, 52831.340 24/09/26,13:19:30,02,10,1, 11.8,1,1, 10.139, 10703.192, 363.276, 52831.424 24/09/26,13:19:30,03,10,1, 11.8,1,1, 10.139, 10703.183, 363.256, 52831.339 24/09/26,13:19:30,04,10,1, 11.8,1,1, 10.139, 10703.183, 363.261, 52831.382 24/09/26,13:19:30,05,10,1, 11.8,1,1, 10.139, 10703.219, 363.285, 52831.360 24/09/26,13:19:30,06,10,1, 11.8,1,1, 10.139, 10703.221, 363.270, 52831.330 24/09/26,13:19:30,07,10,1, 11.8,1,1, 10.139, 10703.219, 363.262, 52831.318 24/09/26,13:19:30,08,10,1, 11.8,1,1, 10.139, 10703.207, 363.261, 52831.332 24/09/26,13:19:30,09,10,1, 11.8,1,1, 10.139, 10703.211, 363.256, 52831.342 24/09/26,13:19:30,10,10,1, 11.8,1,1, 10.139, 10703.221, 363.265, 52831.359 24/09/26,13:19:30,11,10,1, 11.8,1,1, 10.139, 10703.209, 363.268, 52831.307 24/09/26,13:19:30,12,10,1, 11.8,1,1, 10.139, 10703.208, 363.255, 52831.338 24/09/26,13:19:30,13,10,1, 11.8,1,1, 10.139, 10703.222, 363.261, 52831.286 24/09/26,13:19:30,14,10,1, 11.8,1,1, 10.139, 10703.191, 363.252, 52831.271 24/09/26,13:19:30,15,10,1, 11.8,1,1, 10.139, 10703.208, 363.274, 52831.358 24/09/26,13:19:30,16,10,1, 11.8,1,1, 10.139, 10703.220, 363.290, 52831.363 24/09/26,13:19:30,17,10,1, 11.8,1,1, 10.139, 10703.212, 363.273, 52831.331 24/09/26,13:19:30,18,10,1, 11.8,1,1, 10.139, 10703.226, 363.263, 52831.358 24/09/26,13:19:30,19,10,1, 11.8,1,1, 10.139, 10703.209, 363.264, 52831.283 24/09/26,13:19:31,00,10,1, 11.9,1,1, 10.136, 10703.207, 363.264, 52831.283 24/09/26,13:19:31,01,10,1, 11.9,1,1, 10.136, 10703.204, 363.282, 52831.266 24/09/26,13:19:31,02,10,1, 11.9,1,1, 10.136, 10703.238, 363.251, 52831.299 24/09/26,13:19:31,03,10,1, 11.9,1,1, 10.136, 10703.227, 363.254, 52831.336 24/09/26,13:19:31,04,10,1, 11.9,1,1, 10.136, 10703.250, 363.226, 52831.347 24/09/26,13:19:31,05,10,1, 11.9,1,1, 10.136, 10703.237, 363.218, 52831.252 24/09/26,13:19:31,06,10,1, 11.9,1,1, 10.136, 10703.221, 363.247, 52831.290 24/09/26,13:19:31,07,10,1, 11.9,1,1, 10.136, 10703.223, 363.214, 52831.284 24/09/26,13:19:31,08,10,1, 11.9,1,1, 10.136, 10703.232, 363.227, 52831.327 24/09/26,13:19:31,09,10,1, 11.9,1,1, 10.136, 10703.239, 363.226, 52831.305 24/09/26,13:19:31,10,10,1, 11.9,1,1, 10.136, 10703.253, 363.246, 52831.325 24/09/26,13:19:31,11,10,1, 11.9,1,1, 10.136, 10703.240, 363.242, 52831.303 24/09/26,13:19:31,12,10,1, 11.9,1,1, 10.136, 10703.237, 363.239, 52831.326 24/09/26,13:19:31,13,10,1, 11.9,1,1, 10.136, 10703.271, 363.237, 52831.263 24/09/26,13:19:31,14,10,1, 11.9,1,1, 10.136, 10703.240, 363.247, 52831.279 24/09/26,13:19:31,15,10,1, 11.9,1,1, 10.136, 10703.265, 363.222, 52831.340 24/09/26,13:19:31,16,10,1, 11.9,1,1, 10.136, 10703.272, 363.224, 52831.273 24/09/26,13:19:31,17,10,1, 11.9,1,1, 10.136, 10703.263, 363.247, 52831.330 24/09/26,13:19:31,18,10,1, 11.9,1,1, 10.136, 10703.286, 363.239, 52831.262 24/09/26,13:19:31,19,10,1, 11.9,1,1, 10.136, 10703.295, 363.231, 52831.329 24/09/26,13:19:32,00,09,1, 11.9,1,1, 10.137, 10703.291, 363.231, 52831.329 24/09/26,13:19:32,01,09,1, 11.9,1,1, 10.137, 10703.284, 363.211, 52831.296 24/09/26,13:19:32,02,09,1, 11.9,1,1, 10.137, 10703.311, 363.246, 52831.303 24/09/26,13:19:32,03,09,1, 11.9,1,1, 10.137, 10703.294, 363.241, 52831.275 24/09/26,13:19:32,04,09,1, 11.9,1,1, 10.137, 10703.325, 363.229, 52831.206 24/09/26,13:19:32,05,09,1, 11.9,1,1, 10.137, 10703.238, 363.255, 52831.329 24/09/26,13:19:32,06,09,1, 11.9,1,1, 10.137, 10703.271, 363.238, 52831.328 24/09/26,13:19:32,07,09,1, 11.9,1,1, 10.137, 10703.304, 363.235, 52831.263 24/09/26,13:19:32,08,09,1, 11.9,1,1, 10.137, 10703.287, 363.220, 52831.267 24/09/26,13:19:32,09,09,1, 11.9,1,1, 10.137, 10703.276, 363.232, 52831.245 24/09/26,13:19:32,10,09,1, 11.9,1,1, 10.137, 10703.306, 363.233, 52831.324 24/09/26,13:19:32,11,09,1, 11.9,1,1, 10.137, 10703.270, 363.229, 52831.190 24/09/26,13:19:32,12,09,1, 11.9,1,1, 10.137, 10703.300, 363.234, 52831.274 24/09/26,13:19:32,13,09,1, 11.9,1,1, 10.137, 10703.280, 363.243, 52831.268 24/09/26,13:19:32,14,09,1, 11.9,1,1, 10.137, 10703.305, 363.222, 52831.259 24/09/26,13:19:32,15,09,1, 11.9,1,1, 10.137, 10703.297, 363.222, 52831.236 24/09/26,13:19:32,16,09,1, 11.9,1,1, 10.137, 10703.315, 363.243, 52831.196 24/09/26,13:19:32,17,09,1, 11.9,1,1, 10.137, 10703.341, 363.212, 52831.091 24/09/26,13:19:32,18,09,1, 11.9,1,1, 10.137, 10703.352, 363.224, 52831.256 24/09/26,13:19:32,19,09,1, 11.9,1,1, 10.137, 10703.343, 363.220, 52831.191 24/09/26,13:19:33,00,09,1, 12.0,1,1, 10.137, 10703.341, 363.220, 52831.191 24/09/26,13:19:33,01,09,1, 12.0,1,1, 10.137, 10703.338, 363.208, 52831.257 24/09/26,13:19:33,02,09,1, 12.0,1,1, 10.137, 10703.337, 363.217, 52831.224 24/09/26,13:19:33,03,09,1, 12.0,1,1, 10.137, 10703.348, 363.226, 52831.244 24/09/26,13:19:33,04,09,1, 12.0,1,1, 10.137, 10703.349, 363.197, 52831.180 24/09/26,13:19:33,05,09,1, 12.0,1,1, 10.137, 10703.349, 363.210, 52831.253 24/09/26,13:19:33,06,09,1, 12.0,1,1, 10.137, 10703.330, 363.217, 52831.200 24/09/26,13:19:33,07,09,1, 12.0,1,1, 10.137, 10703.333, 363.190, 52831.176 24/09/26,13:19:33,08,09,1, 12.0,1,1, 10.137, 10703.381, 363.197, 52831.209 24/09/26,13:19:33,09,09,1, 12.0,1,1, 10.137, 10703.370, 363.174, 52831.167 24/09/26,13:19:33,10,09,1, 12.0,1,1, 10.137, 10703.364, 363.187, 52831.206 24/09/26,13:19:33,11,09,1, 12.0,1,1, 10.137, 10703.370, 363.195, 52831.212 24/09/26,13:19:33,12,09,1, 12.0,1,1, 10.137, 10703.395, 363.197, 52831.154 24/09/26,13:19:33,13,09,1, 12.0,1,1, 10.137, 10703.390, 363.220, 52831.240 24/09/26,13:19:33,14,09,1, 12.0,1,1, 10.137, 10703.396, 363.207, 52831.196 24/09/26,13:19:33,15,09,1, 12.0,1,1, 10.137, 10703.413, 363.218, 52831.222 24/09/26,13:19:33,16,09,1, 12.0,1,1, 10.137, 10703.420, 363.189, 52831.202 24/09/26,13:19:33,17,09,1, 12.0,1,1, 10.137, 10703.396, 363.187, 52831.206 24/09/26,13:19:33,18,09,1, 12.0,1,1, 10.137, 10703.405, 363.181, 52831.217 24/09/26,13:19:33,19,09,1, 12.0,1,1, 10.137, 10703.441, 363.176, 52831.128 24/09/26,13:19:34,00,09,1, 11.9,1,1, 10.140, 10703.433, 363.176, 52831.128 24/09/26,13:19:34,01,09,1, 11.9,1,1, 10.140, 10703.461, 363.182, 52831.189 24/09/26,13:19:34,02,09,1, 11.9,1,1, 10.140, 10703.416, 363.190, 52831.141 24/09/26,13:19:34,03,09,1, 11.9,1,1, 10.140, 10703.446, 363.184, 52831.178 24/09/26,13:19:34,04,09,1, 11.9,1,1, 10.140, 10703.427, 363.191, 52831.130 24/09/26,13:19:34,05,09,1, 11.9,1,1, 10.140, 10703.471, 363.176, 52831.146 24/09/26,13:19:34,06,09,1, 11.9,1,1, 10.140, 10703.448, 363.192, 52831.125 24/09/26,13:19:34,07,09,1, 11.9,1,1, 10.140, 10703.449, 363.188, 52831.116 24/09/26,13:19:34,08,09,1, 11.9,1,1, 10.140, 10703.458, 363.176, 52831.151 24/09/26,13:19:34,09,09,1, 11.9,1,1, 10.140, 10703.444, 363.167, 52831.157 24/09/26,13:19:34,10,09,1, 11.9,1,1, 10.140, 10703.451, 363.173, 52831.120 24/09/26,13:19:34,11,09,1, 11.9,1,1, 10.140, 10703.464, 363.186, 52831.115 24/09/26,13:19:34,12,09,1, 11.9,1,1, 10.140, 10703.470, 363.171, 52831.142 24/09/26,13:19:34,13,09,1, 11.9,1,1, 10.140, 10703.467, 363.200, 52831.186 24/09/26,13:19:34,14,09,1, 11.9,1,1, 10.140, 10703.481, 363.178, 52831.145 24/09/26,13:19:34,15,09,1, 11.9,1,1, 10.140, 10703.455, 363.198, 52831.163 24/09/26,13:19:34,16,09,1, 11.9,1,1, 10.140, 10703.460, 363.187, 52831.162 24/09/26,13:19:34,17,09,1, 11.9,1,1, 10.140, 10703.484, 363.153, 52831.145 24/09/26,13:19:34,18,09,1, 11.9,1,1, 10.140, 10703.493, 363.152, 52831.159 24/09/26,13:19:34,19,09,1, 11.9,1,1, 10.140, 10703.526, 363.180, 52831.107 24/09/26,13:19:35,00,09,1, 11.9,1,1, 10.138, 10703.524, 363.180, 52831.107 24/09/26,13:19:35,01,09,1, 11.9,1,1, 10.138, 10703.491, 363.137, 52831.115 24/09/26,13:19:35,02,09,1, 11.9,1,1, 10.138, 10703.514, 363.169, 52831.168 24/09/26,13:19:35,03,09,1, 11.9,1,1, 10.138, 10703.528, 363.127, 52831.111 24/09/26,13:19:35,04,09,1, 11.9,1,1, 10.138, 10703.532, 363.150, 52831.144 24/09/26,13:19:35,05,09,1, 11.9,1,1, 10.138, 10703.548, 363.144, 52831.130 24/09/26,13:19:35,06,09,1, 11.9,1,1, 10.138, 10703.544, 363.152, 52831.142 24/09/26,13:19:35,07,09,1, 11.9,1,1, 10.138, 10703.566, 363.163, 52831.144 24/09/26,13:19:35,08,09,1, 11.9,1,1, 10.138, 10703.535, 363.149, 52831.121 24/09/26,13:19:35,09,09,1, 11.9,1,1, 10.138, 10703.572, 363.172, 52831.095 24/09/26,13:19:35,10,09,1, 11.9,1,1, 10.138, 10703.566, 363.180, 52831.112 24/09/26,13:19:35,11,09,1, 11.9,1,1, 10.138, 10703.573, 363.159, 52831.081 24/09/26,13:19:35,12,09,1, 11.9,1,1, 10.138, 10703.582, 363.151, 52831.071 24/09/26,13:19:35,13,09,1, 11.9,1,1, 10.138, 10703.575, 363.173, 52831.117 24/09/26,13:19:35,14,09,1, 11.9,1,1, 10.138, 10703.608, 363.154, 52831.070 24/09/26,13:19:35,15,09,1, 11.9,1,1, 10.138, 10703.601, 363.121, 52831.137 24/09/26,13:19:35,16,09,1, 11.9,1,1, 10.138, 10703.597, 363.169, 52831.113 24/09/26,13:19:35,17,09,1, 11.9,1,1, 10.138, 10703.601, 363.145, 52831.082 24/09/26,13:19:35,18,09,1, 11.9,1,1, 10.138, 10703.630, 363.144, 52831.015 24/09/26,13:19:35,19,09,1, 11.9,1,1, 10.138, 10703.645, 363.131, 52831.072 24/09/26,13:19:36,00,09,1, 12.0,1,1, 10.137, 10703.641, 363.131, 52831.072 24/09/26,13:19:36,01,09,1, 12.0,1,1, 10.137, 10703.620, 363.154, 52831.122 24/09/26,13:19:36,02,09,1, 12.0,1,1, 10.137, 10703.628, 363.140, 52831.125 24/09/26,13:19:36,03,09,1, 12.0,1,1, 10.137, 10703.630, 363.158, 52831.082 24/09/26,13:19:36,04,09,1, 12.0,1,1, 10.137, 10703.657, 363.143, 52831.088 24/09/26,13:19:36,05,09,1, 12.0,1,1, 10.137, 10703.658, 363.147, 52831.080 24/09/26,13:19:36,06,09,1, 12.0,1,1, 10.137, 10703.656, 363.144, 52831.068 24/09/26,13:19:36,07,09,1, 12.0,1,1, 10.137, 10703.650, 363.140, 52831.096 24/09/26,13:19:36,08,09,1, 12.0,1,1, 10.137, 10703.678, 363.120, 52831.101 24/09/26,13:19:36,09,09,1, 12.0,1,1, 10.137, 10703.666, 363.125, 52831.064 24/09/26,13:19:36,10,09,1, 12.0,1,1, 10.137, 10703.683, 363.107, 52831.056 24/09/26,13:19:36,11,09,1, 12.0,1,1, 10.137, 10703.672, 363.106, 52831.095 24/09/26,13:19:36,12,09,1, 12.0,1,1, 10.137, 10703.683, 363.114, 52831.120 24/09/26,13:19:36,13,09,1, 12.0,1,1, 10.137, 10703.692, 363.128, 52831.074 24/09/26,13:19:36,14,09,1, 12.0,1,1, 10.137, 10703.679, 363.093, 52831.032 24/09/26,13:19:36,15,09,1, 12.0,1,1, 10.137, 10703.707, 363.113, 52831.035 24/09/26,13:19:36,16,09,1, 12.0,1,1, 10.137, 10703.705, 363.096, 52831.051 24/09/26,13:19:36,17,09,1, 12.0,1,1, 10.137, 10703.719, 363.104, 52831.018 24/09/26,13:19:36,18,09,1, 12.0,1,1, 10.137, 10703.730, 363.134, 52831.095 24/09/26,13:19:36,19,09,1, 12.0,1,1, 10.137, 10703.724, 363.115, 52831.052 24/09/26,13:19:37,00,10,1, 12.0,1,1, 10.137, 10703.716, 363.115, 52831.052 24/09/26,13:19:37,01,10,1, 12.0,1,1, 10.137, 10703.750, 363.104, 52831.000 24/09/26,13:19:37,02,10,1, 12.0,1,1, 10.137, 10703.762, 363.109, 52831.069 24/09/26,13:19:37,03,10,1, 12.0,1,1, 10.137, 10703.775, 363.096, 52831.032 24/09/26,13:19:37,04,10,1, 12.0,1,1, 10.137, 10703.783, 363.105, 52831.000 24/09/26,13:19:37,05,10,1, 12.0,1,1, 10.137, 10703.783, 363.118, 52831.031 24/09/26,13:19:37,06,10,1, 12.0,1,1, 10.137, 10703.760, 363.111, 52831.002 24/09/26,13:19:37,07,10,1, 12.0,1,1, 10.137, 10703.777, 363.114, 52830.985 24/09/26,13:19:37,08,10,1, 12.0,1,1, 10.137, 10703.788, 363.112, 52831.032 24/09/26,13:19:37,09,10,1, 12.0,1,1, 10.137, 10703.817, 363.098, 52830.987 24/09/26,13:19:37,10,10,1, 12.0,1,1, 10.137, 10703.836, 363.094, 52830.988 24/09/26,13:19:37,11,10,1, 12.0,1,1, 10.137, 10703.847, 363.092, 52830.969 24/09/26,13:19:37,12,10,1, 12.0,1,1, 10.137, 10703.833, 363.100, 52831.035 24/09/26,13:19:37,13,10,1, 12.0,1,1, 10.137, 10703.825, 363.094, 52830.981 24/09/26,13:19:37,14,10,1, 12.0,1,1, 10.137, 10703.847, 363.077, 52830.949 24/09/26,13:19:37,15,10,1, 12.0,1,1, 10.137, 10703.847, 363.114, 52830.997 24/09/26,13:19:37,16,10,1, 12.0,1,1, 10.137, 10703.842, 363.084, 52830.970 24/09/26,13:19:37,17,10,1, 12.0,1,1, 10.137, 10703.839, 363.078, 52831.000 24/09/26,13:19:37,18,10,1, 12.0,1,1, 10.137, 10703.882, 363.083, 52831.000 24/09/26,13:19:37,19,10,1, 12.0,1,1, 10.137, 10703.880, 363.099, 52830.963 24/09/26,13:19:38,00,10,1, 11.9,1,1, 10.136, 10703.875, 363.099, 52830.963 24/09/26,13:19:38,01,10,1, 11.9,1,1, 10.136, 10703.881, 363.075, 52830.971 24/09/26,13:19:38,02,10,1, 11.9,1,1, 10.136, 10703.880, 363.089, 52831.021 24/09/26,13:19:38,03,10,1, 11.9,1,1, 10.136, 10703.888, 363.096, 52830.985 24/09/26,13:19:38,04,10,1, 11.9,1,1, 10.136, 10703.920, 363.112, 52831.004 24/09/26,13:19:38,05,10,1, 11.9,1,1, 10.136, 10703.907, 363.082, 52831.027 24/09/26,13:19:38,06,10,1, 11.9,1,1, 10.136, 10703.892, 363.109, 52830.978 24/09/26,13:19:38,07,10,1, 11.9,1,1, 10.136, 10703.903, 363.077, 52830.901 24/09/26,13:19:38,08,10,1, 11.9,1,1, 10.136, 10703.937, 363.086, 52831.020 24/09/26,13:19:38,09,10,1, 11.9,1,1, 10.136, 10703.957, 363.090, 52830.894 24/09/26,13:19:38,10,10,1, 11.9,1,1, 10.136, 10703.934, 363.091, 52831.031 24/09/26,13:19:38,11,10,1, 11.9,1,1, 10.136, 10703.949, 363.097, 52830.933 24/09/26,13:19:38,12,10,1, 11.9,1,1, 10.136, 10703.952, 363.090, 52830.983 24/09/26,13:19:38,13,10,1, 11.9,1,1, 10.136, 10703.958, 363.089, 52830.925 24/09/26,13:19:38,14,10,1, 11.9,1,1, 10.136, 10703.958, 363.099, 52830.973 24/09/26,13:19:38,15,10,1, 11.9,1,1, 10.136, 10703.965, 363.082, 52830.937 24/09/26,13:19:38,16,10,1, 11.9,1,1, 10.136, 10703.971, 363.090, 52830.926 24/09/26,13:19:38,17,10,1, 11.9,1,1, 10.136, 10704.002, 363.078, 52830.953 24/09/26,13:19:38,18,10,1, 11.9,1,1, 10.136, 10703.997, 363.079, 52830.903 24/09/26,13:19:38,19,10,1, 11.9,1,1, 10.136, 10704.006, 363.062, 52830.924 24/09/26,13:19:39,00,10,1, 11.9,1,1, 10.140, 10704.000, 363.062, 52830.924 24/09/26,13:19:39,01,10,1, 11.9,1,1, 10.140, 10704.024, 363.087, 52830.928 24/09/26,13:19:39,02,10,1, 11.9,1,1, 10.140, 10704.029, 363.060, 52830.951 24/09/26,13:19:39,03,10,1, 11.9,1,1, 10.140, 10704.006, 363.079, 52830.937 24/09/26,13:19:39,04,10,1, 11.9,1,1, 10.140, 10704.043, 363.071, 52830.913 24/09/26,13:19:39,05,10,1, 11.9,1,1, 10.140, 10704.053, 363.070, 52830.917 24/09/26,13:19:39,06,10,1, 11.9,1,1, 10.140, 10704.049, 363.053, 52830.939 24/09/26,13:19:39,07,10,1, 11.9,1,1, 10.140, 10704.057, 363.040, 52830.839 24/09/26,13:19:39,08,10,1, 11.9,1,1, 10.140, 10704.084, 363.056, 52830.900 24/09/26,13:19:39,09,10,1, 11.9,1,1, 10.140, 10704.094, 363.081, 52830.943 24/09/26,13:19:39,10,10,1, 11.9,1,1, 10.140, 10704.092, 363.065, 52830.923 24/09/26,13:19:39,11,10,1, 11.9,1,1, 10.140, 10704.103, 363.073, 52830.942 24/09/26,13:19:39,12,10,1, 11.9,1,1, 10.140, 10704.101, 363.058, 52830.836 24/09/26,13:19:39,13,10,1, 11.9,1,1, 10.140, 10704.090, 363.047, 52830.900 24/09/26,13:19:39,14,10,1, 11.9,1,1, 10.140, 10704.121, 363.030, 52830.908 24/09/26,13:19:39,15,10,1, 11.9,1,1, 10.140, 10704.121, 363.044, 52830.873 24/09/26,13:19:39,16,10,1, 11.9,1,1, 10.140, 10704.137, 363.054, 52830.868 24/09/26,13:19:39,17,10,1, 11.9,1,1, 10.140, 10704.146, 363.083, 52830.883 24/09/26,13:19:39,18,10,1, 11.9,1,1, 10.140, 10704.159, 363.028, 52830.805 24/09/26,13:19:39,19,10,1, 11.9,1,1, 10.140, 10704.144, 363.048, 52830.828 24/09/26,13:19:40,00,10,1, 11.9,1,1, 10.137, 10704.142, 363.048, 52830.828 24/09/26,13:19:40,01,10,1, 11.9,1,1, 10.137, 10704.168, 363.026, 52830.854 24/09/26,13:19:40,02,10,1, 11.9,1,1, 10.137, 10704.174, 363.057, 52830.839 24/09/26,13:19:40,03,10,1, 11.9,1,1, 10.137, 10704.174, 363.043, 52830.892 24/09/26,13:19:40,04,10,1, 11.9,1,1, 10.137, 10704.177, 363.058, 52830.813 24/09/26,13:19:40,05,10,1, 11.9,1,1, 10.137, 10704.218, 363.046, 52830.876 24/09/26,13:19:40,06,10,1, 11.9,1,1, 10.137, 10704.202, 363.020, 52830.875 24/09/26,13:19:40,07,10,1, 11.9,1,1, 10.137, 10704.226, 363.032, 52830.871 24/09/26,13:19:40,08,10,1, 11.9,1,1, 10.137, 10704.223, 363.047, 52830.869 24/09/26,13:19:40,09,10,1, 11.9,1,1, 10.137, 10704.244, 363.006, 52830.873 24/09/26,13:19:40,10,10,1, 11.9,1,1, 10.137, 10704.239, 363.020, 52830.858 24/09/26,13:19:40,11,10,1, 11.9,1,1, 10.137, 10704.241, 363.022, 52830.875 24/09/26,13:19:40,12,10,1, 11.9,1,1, 10.137, 10704.246, 363.023, 52830.856 24/09/26,13:19:40,13,10,1, 11.9,1,1, 10.137, 10704.279, 363.028, 52830.821 24/09/26,13:19:40,14,10,1, 11.9,1,1, 10.137, 10704.270, 363.021, 52830.818 24/09/26,13:19:40,15,10,1, 11.9,1,1, 10.137, 10704.251, 363.030, 52830.797 24/09/26,13:19:40,16,10,1, 11.9,1,1, 10.137, 10704.276, 363.035, 52830.881 24/09/26,13:19:40,17,10,1, 11.9,1,1, 10.137, 10704.285, 363.038, 52830.818 24/09/26,13:19:40,18,10,1, 11.9,1,1, 10.137, 10704.266, 363.003, 52830.790 24/09/26,13:19:40,19,10,1, 11.9,1,1, 10.137, 10704.303, 363.014, 52830.836 24/09/26,13:19:41,00,09,1, 11.9,1,1, 10.133, 10704.300, 363.014, 52830.836 24/09/26,13:19:41,01,09,1, 11.9,1,1, 10.133, 10704.307, 363.033, 52830.852 24/09/26,13:19:41,02,09,1, 11.9,1,1, 10.133, 10704.298, 363.021, 52830.832 24/09/26,13:19:41,03,09,1, 11.9,1,1, 10.133, 10704.305, 363.016, 52830.815 24/09/26,13:19:41,04,09,1, 11.9,1,1, 10.133, 10704.338, 363.024, 52830.898 24/09/26,13:19:41,05,09,1, 11.9,1,1, 10.133, 10704.355, 363.014, 52830.785 24/09/26,13:19:41,06,09,1, 11.9,1,1, 10.133, 10704.382, 362.999, 52830.786 24/09/26,13:19:41,07,09,1, 11.9,1,1, 10.133, 10704.336, 362.993, 52830.781 24/09/26,13:19:41,08,09,1, 11.9,1,1, 10.133, 10704.359, 363.003, 52830.787 24/09/26,13:19:41,09,09,1, 11.9,1,1, 10.133, 10704.347, 362.994, 52830.794 24/09/26,13:19:41,10,09,1, 11.9,1,1, 10.133, 10704.377, 363.000, 52830.788 24/09/26,13:19:41,11,09,1, 11.9,1,1, 10.133, 10704.361, 362.986, 52830.781 24/09/26,13:19:41,12,09,1, 11.9,1,1, 10.133, 10704.355, 363.006, 52830.759 24/09/26,13:19:41,13,09,1, 11.9,1,1, 10.133, 10704.376, 363.022, 52830.847 24/09/26,13:19:41,14,09,1, 11.9,1,1, 10.133, 10704.383, 362.989, 52830.813 24/09/26,13:19:41,15,09,1, 11.9,1,1, 10.133, 10704.411, 362.989, 52830.727 24/09/26,13:19:41,16,09,1, 11.9,1,1, 10.133, 10704.419, 363.004, 52830.793 24/09/26,13:19:41,17,09,1, 11.9,1,1, 10.133, 10704.397, 362.987, 52830.792 24/09/26,13:19:41,18,09,1, 11.9,1,1, 10.133, 10704.420, 363.001, 52830.785 24/09/26,13:19:41,19,09,1, 11.9,1,1, 10.133, 10704.411, 362.965, 52830.768 24/09/26,13:19:42,00,09,1, 11.9,1,1, 10.140, 10704.409, 362.965, 52830.768 24/09/26,13:19:42,01,09,1, 11.9,1,1, 10.140, 10704.444, 362.979, 52830.781 24/09/26,13:19:42,02,09,1, 11.9,1,1, 10.140, 10704.432, 362.952, 52830.747 24/09/26,13:19:42,03,09,1, 11.9,1,1, 10.140, 10704.428, 362.971, 52830.709 24/09/26,13:19:42,04,09,1, 11.9,1,1, 10.140, 10704.440, 362.974, 52830.777 24/09/26,13:19:42,05,09,1, 11.9,1,1, 10.140, 10704.452, 362.962, 52830.767 24/09/26,13:19:42,06,09,1, 11.9,1,1, 10.140, 10704.467, 362.951, 52830.716 24/09/26,13:19:42,07,09,1, 11.9,1,1, 10.140, 10704.465, 362.986, 52830.774 24/09/26,13:19:42,08,09,1, 11.9,1,1, 10.140, 10704.448, 362.971, 52830.764 24/09/26,13:19:42,09,09,1, 11.9,1,1, 10.140, 10704.483, 362.981, 52830.718 24/09/26,13:19:42,10,09,1, 11.9,1,1, 10.140, 10704.480, 362.945, 52830.766 24/09/26,13:19:42,11,09,1, 11.9,1,1, 10.140, 10704.469, 362.957, 52830.741 24/09/26,13:19:42,12,09,1, 11.9,1,1, 10.140, 10704.479, 362.942, 52830.681 24/09/26,13:19:42,13,09,1, 11.9,1,1, 10.140, 10704.502, 362.955, 52830.710 24/09/26,13:19:42,14,09,1, 11.9,1,1, 10.140, 10704.461, 362.951, 52830.680 24/09/26,13:19:42,15,09,1, 11.9,1,1, 10.140, 10704.493, 362.937, 52830.709 24/09/26,13:19:42,16,09,1, 11.9,1,1, 10.140, 10704.486, 362.957, 52830.744 24/09/26,13:19:42,17,09,1, 11.9,1,1, 10.140, 10704.482, 362.949, 52830.742 24/09/26,13:19:42,18,09,1, 11.9,1,1, 10.140, 10704.528, 362.940, 52830.709 24/09/26,13:19:42,19,09,1, 11.9,1,1, 10.140, 10704.496, 362.958, 52830.631 24/09/26,13:19:43,00,10,1, 11.9,1,1, 10.137, 10704.492, 362.958, 52830.631 24/09/26,13:19:43,01,10,1, 11.9,1,1, 10.137, 10704.508, 362.932, 52830.713 24/09/26,13:19:43,02,10,1, 11.9,1,1, 10.137, 10704.521, 362.932, 52830.728 24/09/26,13:19:43,03,10,1, 11.9,1,1, 10.137, 10704.520, 362.945, 52830.636 24/09/26,13:19:43,04,10,1, 11.9,1,1, 10.137, 10704.527, 362.924, 52830.653 24/09/26,13:19:43,05,10,1, 11.9,1,1, 10.137, 10704.517, 362.923, 52830.619 24/09/26,13:19:43,06,10,1, 11.9,1,1, 10.137, 10704.526, 362.898, 52830.655 24/09/26,13:19:43,07,10,1, 11.9,1,1, 10.137, 10704.536, 362.912, 52830.610 24/09/26,13:19:43,08,10,1, 11.9,1,1, 10.137, 10704.543, 362.898, 52830.628 24/09/26,13:19:43,09,10,1, 11.9,1,1, 10.137, 10704.538, 362.911, 52830.691 24/09/26,13:19:43,10,10,1, 11.9,1,1, 10.137, 10704.543, 362.924, 52830.636 24/09/26,13:19:43,11,10,1, 11.9,1,1, 10.137, 10704.561, 362.908, 52830.691 24/09/26,13:19:43,12,10,1, 11.9,1,1, 10.137, 10704.563, 362.920, 52830.689 24/09/26,13:19:43,13,10,1, 11.9,1,1, 10.137, 10704.554, 362.905, 52830.632 24/09/26,13:19:43,14,10,1, 11.9,1,1, 10.137, 10704.590, 362.926, 52830.698 24/09/26,13:19:43,15,10,1, 11.9,1,1, 10.137, 10704.582, 362.906, 52830.656 24/09/26,13:19:43,16,10,1, 11.9,1,1, 10.137, 10704.586, 362.911, 52830.608 24/09/26,13:19:43,17,10,1, 11.9,1,1, 10.137, 10704.619, 362.901, 52830.610 24/09/26,13:19:43,18,10,1, 11.9,1,1, 10.137, 10704.603, 362.925, 52830.610 24/09/26,13:19:43,19,10,1, 11.9,1,1, 10.137, 10704.605, 362.891, 52830.644 24/09/26,13:19:44,00,09,1, 11.9,1,1, 10.137, 10704.601, 362.891, 52830.644 24/09/26,13:19:44,01,09,1, 11.9,1,1, 10.137, 10704.590, 362.887, 52830.641 24/09/26,13:19:44,02,09,1, 11.9,1,1, 10.137, 10704.604, 362.908, 52830.637 24/09/26,13:19:44,03,09,1, 11.9,1,1, 10.137, 10704.601, 362.901, 52830.649 24/09/26,13:19:44,04,09,1, 11.9,1,1, 10.137, 10704.585, 362.911, 52830.616 24/09/26,13:19:44,05,09,1, 11.9,1,1, 10.137, 10704.606, 362.913, 52830.565 24/09/26,13:19:44,06,09,1, 11.9,1,1, 10.137, 10704.619, 362.900, 52830.594 24/09/26,13:19:44,07,09,1, 11.9,1,1, 10.137, 10704.609, 362.893, 52830.607 24/09/26,13:19:44,08,09,1, 11.9,1,1, 10.137, 10704.643, 362.898, 52830.570 24/09/26,13:19:44,09,09,1, 11.9,1,1, 10.137, 10704.627, 362.897, 52830.586 24/09/26,13:19:44,10,09,1, 11.9,1,1, 10.137, 10704.634, 362.907, 52830.530 24/09/26,13:19:44,11,09,1, 11.9,1,1, 10.137, 10704.642, 362.873, 52830.555 24/09/26,13:19:44,12,09,1, 11.9,1,1, 10.137, 10704.651, 362.886, 52830.597 24/09/26,13:19:44,13,09,1, 11.9,1,1, 10.137, 10704.637, 362.901, 52830.525 24/09/26,13:19:44,14,09,1, 11.9,1,1, 10.137, 10704.663, 362.894, 52830.558 24/09/26,13:19:44,15,09,1, 11.9,1,1, 10.137, 10704.661, 362.869, 52830.576 24/09/26,13:19:44,16,09,1, 11.9,1,1, 10.137, 10704.670, 362.880, 52830.620 24/09/26,13:19:44,17,09,1, 11.9,1,1, 10.137, 10704.665, 362.906, 52830.544 24/09/26,13:19:44,18,09,1, 11.9,1,1, 10.137, 10704.693, 362.905, 52830.576 24/09/26,13:19:44,19,09,1, 11.9,1,1, 10.137, 10704.714, 362.909, 52830.612 24/09/26,13:19:45,00,09,1, 11.9,1,1, 10.137, 10704.709, 362.909, 52830.612 24/09/26,13:19:45,01,09,1, 11.9,1,1, 10.137, 10704.696, 362.891, 52830.509 24/09/26,13:19:45,02,09,1, 11.9,1,1, 10.137, 10704.725, 362.889, 52830.496 24/09/26,13:19:45,03,09,1, 11.9,1,1, 10.137, 10704.718, 362.884, 52830.472 24/09/26,13:19:45,04,09,1, 11.9,1,1, 10.137, 10704.695, 362.904, 52830.510 24/09/26,13:19:45,05,09,1, 11.9,1,1, 10.137, 10704.712, 362.876, 52830.484 24/09/26,13:19:45,06,09,1, 11.9,1,1, 10.137, 10704.713, 362.909, 52830.506 24/09/26,13:19:45,07,09,1, 11.9,1,1, 10.137, 10704.716, 362.897, 52830.489 24/09/26,13:19:45,08,09,1, 11.9,1,1, 10.137, 10704.734, 362.911, 52830.456 24/09/26,13:19:45,09,09,1, 11.9,1,1, 10.137, 10704.730, 362.884, 52830.456 24/09/26,13:19:45,10,09,1, 11.9,1,1, 10.137, 10704.727, 362.877, 52830.526 24/09/26,13:19:45,11,09,1, 11.9,1,1, 10.137, 10704.758, 362.896, 52830.489 24/09/26,13:19:45,12,09,1, 11.9,1,1, 10.137, 10704.768, 362.864, 52830.477 24/09/26,13:19:45,13,09,1, 11.9,1,1, 10.137, 10704.760, 362.874, 52830.506 24/09/26,13:19:45,14,09,1, 11.9,1,1, 10.137, 10704.752, 362.894, 52830.502 24/09/26,13:19:45,15,09,1, 11.9,1,1, 10.137, 10704.757, 362.882, 52830.478 24/09/26,13:19:45,16,09,1, 11.9,1,1, 10.137, 10704.759, 362.887, 52830.477 24/09/26,13:19:45,17,09,1, 11.9,1,1, 10.137, 10704.779, 362.878, 52830.526 24/09/26,13:19:45,18,09,1, 11.9,1,1, 10.137, 10704.783, 362.868, 52830.493 24/09/26,13:19:45,19,09,1, 11.9,1,1, 10.137, 10704.799, 362.904, 52830.430 24/09/26,13:19:46,00,09,1, 11.9,1,1, 10.140, 10704.793, 362.904, 52830.430 24/09/26,13:19:46,01,09,1, 11.9,1,1, 10.140, 10704.808, 362.899, 52830.525 24/09/26,13:19:46,02,09,1, 11.9,1,1, 10.140, 10704.764, 362.889, 52830.470 24/09/26,13:19:46,03,09,1, 11.9,1,1, 10.140, 10704.807, 362.874, 52830.479 24/09/26,13:19:46,04,09,1, 11.9,1,1, 10.140, 10704.805, 362.911, 52830.469 24/09/26,13:19:46,05,09,1, 11.9,1,1, 10.140, 10704.826, 362.894, 52830.421 24/09/26,13:19:46,06,09,1, 11.9,1,1, 10.140, 10704.845, 362.864, 52830.425 24/09/26,13:19:46,07,09,1, 11.9,1,1, 10.140, 10704.856, 362.894, 52830.496 24/09/26,13:19:46,08,09,1, 11.9,1,1, 10.140, 10704.827, 362.867, 52830.423 24/09/26,13:19:46,09,09,1, 11.9,1,1, 10.140, 10704.853, 362.859, 52830.423 24/09/26,13:19:46,10,09,1, 11.9,1,1, 10.140, 10704.871, 362.891, 52830.452 24/09/26,13:19:46,11,09,1, 11.9,1,1, 10.140, 10704.863, 362.876, 52830.460 24/09/26,13:19:46,12,09,1, 11.9,1,1, 10.140, 10704.862, 362.876, 52830.425 24/09/26,13:19:46,13,09,1, 11.9,1,1, 10.140, 10704.858, 362.875, 52830.472 24/09/26,13:19:46,14,09,1, 11.9,1,1, 10.140, 10704.863, 362.869, 52830.451 24/09/26,13:19:46,15,09,1, 11.9,1,1, 10.140, 10704.889, 362.876, 52830.455 24/09/26,13:19:46,16,09,1, 11.9,1,1, 10.140, 10704.914, 362.849, 52830.476 24/09/26,13:19:46,17,09,1, 11.9,1,1, 10.140, 10704.896, 362.843, 52830.420 24/09/26,13:19:46,18,09,1, 11.9,1,1, 10.140, 10704.900, 362.857, 52830.512 24/09/26,13:19:46,19,09,1, 11.9,1,1, 10.140, 10704.921, 362.860, 52830.433 24/09/26,13:19:47,00,09,1, 11.9,1,1, 10.137, 10704.918, 362.860, 52830.433 24/09/26,13:19:47,01,09,1, 11.9,1,1, 10.137, 10704.952, 362.844, 52830.493 24/09/26,13:19:47,02,09,1, 11.9,1,1, 10.137, 10704.929, 362.869, 52830.362 24/09/26,13:19:47,03,09,1, 11.9,1,1, 10.137, 10704.957, 362.873, 52830.455 24/09/26,13:19:47,04,09,1, 11.9,1,1, 10.137, 10704.946, 362.848, 52830.408 24/09/26,13:19:47,05,09,1, 11.9,1,1, 10.137, 10704.963, 362.832, 52830.366 24/09/26,13:19:47,06,09,1, 11.9,1,1, 10.137, 10704.977, 362.841, 52830.375 24/09/26,13:19:47,07,09,1, 11.9,1,1, 10.137, 10704.986, 362.849, 52830.442 24/09/26,13:19:47,08,09,1, 11.9,1,1, 10.137, 10704.970, 362.830, 52830.351 24/09/26,13:19:47,09,09,1, 11.9,1,1, 10.137, 10704.960, 362.841, 52830.426 24/09/26,13:19:47,10,09,1, 11.9,1,1, 10.137, 10704.986, 362.844, 52830.315 24/09/26,13:19:47,11,09,1, 11.9,1,1, 10.137, 10704.985, 362.845, 52830.351 24/09/26,13:19:47,12,09,1, 11.9,1,1, 10.137, 10704.983, 362.863, 52830.389 24/09/26,13:19:47,13,09,1, 11.9,1,1, 10.137, 10704.993, 362.845, 52830.356 24/09/26,13:19:47,14,09,1, 11.9,1,1, 10.137, 10705.009, 362.847, 52830.303 24/09/26,13:19:47,15,09,1, 11.9,1,1, 10.137, 10705.020, 362.835, 52830.319 24/09/26,13:19:47,16,09,1, 11.9,1,1, 10.137, 10705.018, 362.825, 52830.294 24/09/26,13:19:47,17,09,1, 11.9,1,1, 10.137, 10705.043, 362.814, 52830.316 24/09/26,13:19:47,18,09,1, 11.9,1,1, 10.137, 10705.046, 362.811, 52830.280 24/09/26,13:19:47,19,09,1, 11.9,1,1, 10.137, 10705.035, 362.797, 52830.316 24/09/26,13:19:48,00,09,1, 11.8,1,1, 10.139, 10705.035, 362.797, 52830.316 24/09/26,13:19:48,01,09,1, 11.8,1,1, 10.139, 10705.065, 362.815, 52830.301 24/09/26,13:19:48,02,09,1, 11.8,1,1, 10.139, 10705.059, 362.805, 52830.370 24/09/26,13:19:48,03,09,1, 11.8,1,1, 10.139, 10705.064, 362.829, 52830.381 24/09/26,13:19:48,04,09,1, 11.8,1,1, 10.139, 10705.090, 362.811, 52830.294 24/09/26,13:19:48,05,09,1, 11.8,1,1, 10.139, 10705.098, 362.813, 52830.359 24/09/26,13:19:48,06,09,1, 11.8,1,1, 10.139, 10705.106, 362.801, 52830.335 24/09/26,13:19:48,07,09,1, 11.8,1,1, 10.139, 10705.119, 362.820, 52830.335 24/09/26,13:19:48,08,09,1, 11.8,1,1, 10.139, 10705.108, 362.804, 52830.331 24/09/26,13:19:48,09,09,1, 11.8,1,1, 10.139, 10705.137, 362.804, 52830.344 24/09/26,13:19:48,10,09,1, 11.8,1,1, 10.139, 10705.122, 362.780, 52830.290 24/09/26,13:19:48,11,09,1, 11.8,1,1, 10.139, 10705.127, 362.798, 52830.308 24/09/26,13:19:48,12,09,1, 11.8,1,1, 10.139, 10705.146, 362.806, 52830.301 24/09/26,13:19:48,13,09,1, 11.8,1,1, 10.139, 10705.132, 362.789, 52830.297 24/09/26,13:19:48,14,09,1, 11.8,1,1, 10.139, 10705.158, 362.805, 52830.316 24/09/26,13:19:48,15,09,1, 11.8,1,1, 10.139, 10705.163, 362.793, 52830.292 24/09/26,13:19:48,16,09,1, 11.8,1,1, 10.139, 10705.166, 362.800, 52830.348 24/09/26,13:19:48,17,09,1, 11.8,1,1, 10.139, 10705.164, 362.783, 52830.358 24/09/26,13:19:48,18,09,1, 11.8,1,1, 10.139, 10705.172, 362.782, 52830.306 24/09/26,13:19:48,19,09,1, 11.8,1,1, 10.139, 10705.184, 362.788, 52830.355 24/09/26,13:19:49,00,09,1, 11.9,1,1, 10.140, 10705.177, 362.788, 52830.355 24/09/26,13:19:49,01,09,1, 11.9,1,1, 10.140, 10705.205, 362.768, 52830.283 24/09/26,13:19:49,02,09,1, 11.9,1,1, 10.140, 10705.185, 362.752, 52830.283 24/09/26,13:19:49,03,09,1, 11.9,1,1, 10.140, 10705.171, 362.740, 52830.248 24/09/26,13:19:49,04,09,1, 11.9,1,1, 10.140, 10705.207, 362.756, 52830.271 24/09/26,13:19:49,05,09,1, 11.9,1,1, 10.140, 10705.240, 362.757, 52830.338 24/09/26,13:19:49,06,09,1, 11.9,1,1, 10.140, 10705.207, 362.725, 52830.258 24/09/26,13:19:49,07,09,1, 11.9,1,1, 10.140, 10705.259, 362.713, 52830.324 24/09/26,13:19:49,08,09,1, 11.9,1,1, 10.140, 10705.219, 362.719, 52830.309 24/09/26,13:19:49,09,09,1, 11.9,1,1, 10.140, 10705.243, 362.734, 52830.331 24/09/26,13:19:49,10,09,1, 11.9,1,1, 10.140, 10705.241, 362.724, 52830.315 24/09/26,13:19:49,11,09,1, 11.9,1,1, 10.140, 10705.260, 362.739, 52830.322 24/09/26,13:19:49,12,09,1, 11.9,1,1, 10.140, 10705.262, 362.723, 52830.264 24/09/26,13:19:49,13,09,1, 11.9,1,1, 10.140, 10705.268, 362.719, 52830.315 24/09/26,13:19:49,14,09,1, 11.9,1,1, 10.140, 10705.251, 362.707, 52830.233 24/09/26,13:19:49,15,09,1, 11.9,1,1, 10.140, 10705.296, 362.709, 52830.317 24/09/26,13:19:49,16,09,1, 11.9,1,1, 10.140, 10705.275, 362.714, 52830.341 24/09/26,13:19:49,17,09,1, 11.9,1,1, 10.140, 10705.289, 362.685, 52830.279 24/09/26,13:19:49,18,09,1, 11.9,1,1, 10.140, 10705.299, 362.703, 52830.294 24/09/26,13:19:49,19,09,1, 11.9,1,1, 10.140, 10705.318, 362.695, 52830.272 24/09/26,13:19:50,00,09,1, 11.9,1,1, 10.139, 10705.310, 362.695, 52830.272 24/09/26,13:19:50,01,09,1, 11.9,1,1, 10.139, 10705.309, 362.700, 52830.347 24/09/26,13:19:50,02,09,1, 11.9,1,1, 10.139, 10705.302, 362.683, 52830.301 24/09/26,13:19:50,03,09,1, 11.9,1,1, 10.139, 10705.332, 362.675, 52830.288 24/09/26,13:19:50,04,09,1, 11.9,1,1, 10.139, 10705.307, 362.656, 52830.325 24/09/26,13:19:50,05,09,1, 11.9,1,1, 10.139, 10705.323, 362.647, 52830.331 24/09/26,13:19:50,06,09,1, 11.9,1,1, 10.139, 10705.329, 362.628, 52830.274 24/09/26,13:19:50,07,09,1, 11.9,1,1, 10.139, 10705.313, 362.631, 52830.330 24/09/26,13:19:50,08,09,1, 11.9,1,1, 10.139, 10705.349, 362.614, 52830.273 24/09/26,13:19:50,09,09,1, 11.9,1,1, 10.139, 10705.330, 362.631, 52830.300 24/09/26,13:19:50,10,09,1, 11.9,1,1, 10.139, 10705.353, 362.616, 52830.268 24/09/26,13:19:50,11,09,1, 11.9,1,1, 10.139, 10705.337, 362.624, 52830.248 24/09/26,13:19:50,12,09,1, 11.9,1,1, 10.139, 10705.352, 362.606, 52830.292 24/09/26,13:19:50,13,09,1, 11.9,1,1, 10.139, 10705.340, 362.615, 52830.257 24/09/26,13:19:50,14,09,1, 11.9,1,1, 10.139, 10705.353, 362.562, 52830.252 24/09/26,13:19:50,15,09,1, 11.9,1,1, 10.139, 10705.354, 362.568, 52830.352 24/09/26,13:19:50,16,09,1, 11.9,1,1, 10.139, 10705.372, 362.574, 52830.313 24/09/26,13:19:50,17,09,1, 11.9,1,1, 10.139, 10705.371, 362.550, 52830.243 24/09/26,13:19:50,18,09,1, 11.9,1,1, 10.139, 10705.384, 362.568, 52830.260 24/09/26,13:19:50,19,09,1, 11.9,1,1, 10.139, 10705.383, 362.555, 52830.262 24/09/26,13:19:51,00,10,1, 11.9,1,1, 10.137, 10705.377, 362.555, 52830.262 24/09/26,13:19:51,01,10,1, 11.9,1,1, 10.137, 10705.389, 362.540, 52830.292 24/09/26,13:19:51,02,10,1, 11.9,1,1, 10.137, 10705.420, 362.542, 52830.295 24/09/26,13:19:51,03,10,1, 11.9,1,1, 10.137, 10705.383, 362.528, 52830.261 24/09/26,13:19:51,04,10,1, 11.9,1,1, 10.137, 10705.423, 362.524, 52830.253 24/09/26,13:19:51,05,10,1, 11.9,1,1, 10.137, 10705.395, 362.515, 52830.199 24/09/26,13:19:51,06,10,1, 11.9,1,1, 10.137, 10705.378, 362.527, 52830.318 24/09/26,13:19:51,07,10,1, 11.9,1,1, 10.137, 10705.410, 362.507, 52830.251 24/09/26,13:19:51,08,10,1, 11.9,1,1, 10.137, 10705.417, 362.489, 52830.212 24/09/26,13:19:51,09,10,1, 11.9,1,1, 10.137, 10705.413, 362.506, 52830.244 24/09/26,13:19:51,10,10,1, 11.9,1,1, 10.137, 10705.429, 362.503, 52830.225 24/09/26,13:19:51,11,10,1, 11.9,1,1, 10.137, 10705.401, 362.498, 52830.247 24/09/26,13:19:51,12,10,1, 11.9,1,1, 10.137, 10705.430, 362.471, 52830.276 24/09/26,13:19:51,13,10,1, 11.9,1,1, 10.137, 10705.431, 362.466, 52830.260 24/09/26,13:19:51,14,10,1, 11.9,1,1, 10.137, 10705.428, 362.469, 52830.186 24/09/26,13:19:51,15,10,1, 11.9,1,1, 10.137, 10705.445, 362.441, 52830.222 24/09/26,13:19:51,16,10,1, 11.9,1,1, 10.137, 10705.418, 362.435, 52830.162 24/09/26,13:19:51,17,10,1, 11.9,1,1, 10.137, 10705.423, 362.434, 52830.201 24/09/26,13:19:51,18,10,1, 11.9,1,1, 10.137, 10705.460, 362.432, 52830.225 24/09/26,13:19:51,19,10,1, 11.9,1,1, 10.137, 10705.456, 362.431, 52830.252 24/09/26,13:19:52,00,09,1, 12.0,1,1, 10.139, 10705.452, 362.431, 52830.252 24/09/26,13:19:52,01,09,1, 12.0,1,1, 10.139, 10705.457, 362.425, 52830.211 24/09/26,13:19:52,02,09,1, 12.0,1,1, 10.139, 10705.470, 362.374, 52830.242 24/09/26,13:19:52,03,09,1, 12.0,1,1, 10.139, 10705.466, 362.413, 52830.319 24/09/26,13:19:52,04,09,1, 12.0,1,1, 10.139, 10705.445, 362.415, 52830.292 24/09/26,13:19:52,05,09,1, 12.0,1,1, 10.139, 10705.443, 362.379, 52830.166 24/09/26,13:19:52,06,09,1, 12.0,1,1, 10.139, 10705.475, 362.395, 52830.166 24/09/26,13:19:52,07,09,1, 12.0,1,1, 10.139, 10705.469, 362.383, 52830.148 24/09/26,13:19:52,08,09,1, 12.0,1,1, 10.139, 10705.455, 362.348, 52830.093 24/09/26,13:19:52,09,09,1, 12.0,1,1, 10.139, 10705.478, 362.364, 52830.231 24/09/26,13:19:52,10,09,1, 12.0,1,1, 10.139, 10705.477, 362.355, 52830.241 24/09/26,13:19:52,11,09,1, 12.0,1,1, 10.139, 10705.459, 362.364, 52830.136 24/09/26,13:19:52,12,09,1, 12.0,1,1, 10.139, 10705.507, 362.355, 52830.157 24/09/26,13:19:52,13,09,1, 12.0,1,1, 10.139, 10705.495, 362.334, 52830.212 24/09/26,13:19:52,14,09,1, 12.0,1,1, 10.139, 10705.476, 362.326, 52830.222 24/09/26,13:19:52,15,09,1, 12.0,1,1, 10.139, 10705.489, 362.346, 52830.212 24/09/26,13:19:52,16,09,1, 12.0,1,1, 10.139, 10705.493, 362.306, 52830.168 24/09/26,13:19:52,17,09,1, 12.0,1,1, 10.139, 10705.491, 362.335, 52830.179 24/09/26,13:19:52,18,09,1, 12.0,1,1, 10.139, 10705.522, 362.301, 52830.052 24/09/26,13:19:52,19,09,1, 12.0,1,1, 10.139, 10705.526, 362.306, 52830.151 24/09/26,13:19:53,00,10,1, 11.9,1,1, 10.136, 10705.519, 362.306, 52830.151 24/09/26,13:19:53,01,10,1, 11.9,1,1, 10.136, 10705.494, 362.323, 52830.177 24/09/26,13:19:53,02,10,1, 11.9,1,1, 10.136, 10705.524, 362.302, 52830.192 24/09/26,13:19:53,03,10,1, 11.9,1,1, 10.136, 10705.526, 362.291, 52830.133 24/09/26,13:19:53,04,10,1, 11.9,1,1, 10.136, 10705.517, 362.292, 52830.175 24/09/26,13:19:53,05,10,1, 11.9,1,1, 10.136, 10705.517, 362.295, 52830.185 24/09/26,13:19:53,06,10,1, 11.9,1,1, 10.136, 10705.528, 362.288, 52830.132 24/09/26,13:19:53,07,10,1, 11.9,1,1, 10.136, 10705.529, 362.265, 52830.126 24/09/26,13:19:53,08,10,1, 11.9,1,1, 10.136, 10705.547, 362.292, 52830.138 24/09/26,13:19:53,09,10,1, 11.9,1,1, 10.136, 10705.553, 362.275, 52830.112 24/09/26,13:19:53,10,10,1, 11.9,1,1, 10.136, 10705.524, 362.255, 52830.127 24/09/26,13:19:53,11,10,1, 11.9,1,1, 10.136, 10705.549, 362.253, 52830.078 24/09/26,13:19:53,12,10,1, 11.9,1,1, 10.136, 10705.546, 362.260, 52830.118 24/09/26,13:19:53,13,10,1, 11.9,1,1, 10.136, 10705.544, 362.222, 52830.060 24/09/26,13:19:53,14,10,1, 11.9,1,1, 10.136, 10705.550, 362.257, 52830.140 24/09/26,13:19:53,15,10,1, 11.9,1,1, 10.136, 10705.550, 362.253, 52830.127 24/09/26,13:19:53,16,10,1, 11.9,1,1, 10.136, 10705.555, 362.248, 52830.128 24/09/26,13:19:53,17,10,1, 11.9,1,1, 10.136, 10705.568, 362.246, 52830.118 24/09/26,13:19:53,18,10,1, 11.9,1,1, 10.136, 10705.557, 362.222, 52830.067 24/09/26,13:19:53,19,10,1, 11.9,1,1, 10.136, 10705.592, 362.205, 52830.102 24/09/26,13:19:54,00,10,1, 11.9,1,1, 10.137, 10705.585, 362.205, 52830.102 24/09/26,13:19:54,01,10,1, 11.9,1,1, 10.137, 10705.581, 362.202, 52830.150 24/09/26,13:19:54,02,10,1, 11.9,1,1, 10.137, 10705.584, 362.181, 52830.126 24/09/26,13:19:54,03,10,1, 11.9,1,1, 10.137, 10705.586, 362.192, 52830.141 24/09/26,13:19:54,04,10,1, 11.9,1,1, 10.137, 10705.593, 362.165, 52830.153 24/09/26,13:19:54,05,10,1, 11.9,1,1, 10.137, 10705.567, 362.182, 52830.121 24/09/26,13:19:54,06,10,1, 11.9,1,1, 10.137, 10705.608, 362.164, 52830.103 24/09/26,13:19:54,07,10,1, 11.9,1,1, 10.137, 10705.589, 362.159, 52830.078 24/09/26,13:19:54,08,10,1, 11.9,1,1, 10.137, 10705.589, 362.167, 52830.104 24/09/26,13:19:54,09,10,1, 11.9,1,1, 10.137, 10705.594, 362.160, 52830.076 24/09/26,13:19:54,10,10,1, 11.9,1,1, 10.137, 10705.597, 362.154, 52830.112 24/09/26,13:19:54,11,10,1, 11.9,1,1, 10.137, 10705.584, 362.142, 52830.148 24/09/26,13:19:54,12,10,1, 11.9,1,1, 10.137, 10705.599, 362.118, 52830.061 24/09/26,13:19:54,13,10,1, 11.9,1,1, 10.137, 10705.625, 362.113, 52830.044 24/09/26,13:19:54,14,10,1, 11.9,1,1, 10.137, 10705.656, 362.133, 52830.051 24/09/26,13:19:54,15,10,1, 11.9,1,1, 10.137, 10705.646, 362.092, 52830.007 24/09/26,13:19:54,16,10,1, 11.9,1,1, 10.137, 10705.648, 362.101, 52830.036 24/09/26,13:19:54,17,10,1, 11.9,1,1, 10.137, 10705.677, 362.092, 52830.049 24/09/26,13:19:54,18,10,1, 11.9,1,1, 10.137, 10705.651, 362.091, 52830.024 24/09/26,13:19:54,19,10,1, 11.9,1,1, 10.137, 10705.659, 362.121, 52830.030 24/09/26,13:19:55,00,09,1, 11.9,1,1, 10.136, 10705.652, 362.121, 52830.030 24/09/26,13:19:55,01,09,1, 11.9,1,1, 10.136, 10705.683, 362.072, 52830.024 24/09/26,13:19:55,02,09,1, 11.9,1,1, 10.136, 10705.672, 362.070, 52830.094 24/09/26,13:19:55,03,09,1, 11.9,1,1, 10.136, 10705.667, 362.048, 52829.992 24/09/26,13:19:55,04,09,1, 11.9,1,1, 10.136, 10705.655, 362.075, 52830.015 24/09/26,13:19:55,05,09,1, 11.9,1,1, 10.136, 10705.671, 362.037, 52830.031 24/09/26,13:19:55,06,09,1, 11.9,1,1, 10.136, 10705.686, 362.048, 52830.016 24/09/26,13:19:55,07,09,1, 11.9,1,1, 10.136, 10705.694, 362.039, 52829.962 24/09/26,13:19:55,08,09,1, 11.9,1,1, 10.136, 10705.681, 362.029, 52829.977 24/09/26,13:19:55,09,09,1, 11.9,1,1, 10.136, 10705.695, 362.012, 52830.041 24/09/26,13:19:55,10,09,1, 11.9,1,1, 10.136, 10705.714, 362.028, 52829.998 24/09/26,13:19:55,11,09,1, 11.9,1,1, 10.136, 10705.692, 361.995, 52829.977 24/09/26,13:19:55,12,09,1, 11.9,1,1, 10.136, 10705.714, 362.001, 52829.981 24/09/26,13:19:55,13,09,1, 11.9,1,1, 10.136, 10705.698, 362.000, 52829.980 24/09/26,13:19:55,14,09,1, 11.9,1,1, 10.136, 10705.710, 361.973, 52829.996 24/09/26,13:19:55,15,09,1, 11.9,1,1, 10.136, 10705.740, 361.972, 52829.987 24/09/26,13:19:55,16,09,1, 11.9,1,1, 10.136, 10705.726, 361.995, 52829.950 24/09/26,13:19:55,17,09,1, 11.9,1,1, 10.136, 10705.722, 361.962, 52829.952 24/09/26,13:19:55,18,09,1, 11.9,1,1, 10.136, 10705.740, 361.963, 52829.969 24/09/26,13:19:55,19,09,1, 11.9,1,1, 10.136, 10705.731, 361.935, 52830.034 24/09/26,13:19:56,00,08,1, 11.9,1,1, 10.138, 10705.727, 361.935, 52830.034 24/09/26,13:19:56,01,08,1, 11.9,1,1, 10.138, 10705.748, 361.957, 52830.002 24/09/26,13:19:56,02,08,1, 11.9,1,1, 10.138, 10705.751, 361.946, 52829.986 24/09/26,13:19:56,03,08,1, 11.9,1,1, 10.138, 10705.745, 361.915, 52829.942 24/09/26,13:19:56,04,08,1, 11.9,1,1, 10.138, 10705.772, 361.923, 52829.984 24/09/26,13:19:56,05,08,1, 11.9,1,1, 10.138, 10705.758, 361.909, 52829.954 24/09/26,13:19:56,06,08,1, 11.9,1,1, 10.138, 10705.760, 361.888, 52829.855 24/09/26,13:19:56,07,08,1, 11.9,1,1, 10.138, 10705.802, 361.905, 52829.974 24/09/26,13:19:56,08,08,1, 11.9,1,1, 10.138, 10705.780, 361.871, 52829.891 24/09/26,13:19:56,09,08,1, 11.9,1,1, 10.138, 10705.790, 361.895, 52829.907 24/09/26,13:19:56,10,08,1, 11.9,1,1, 10.138, 10705.798, 361.878, 52829.948 24/09/26,13:19:56,11,08,1, 11.9,1,1, 10.138, 10705.780, 361.877, 52829.931 24/09/26,13:19:56,12,08,1, 11.9,1,1, 10.138, 10705.835, 361.870, 52829.886 24/09/26,13:19:56,13,08,1, 11.9,1,1, 10.138, 10705.831, 361.857, 52829.889 24/09/26,13:19:56,14,08,1, 11.9,1,1, 10.138, 10705.819, 361.839, 52829.863 24/09/26,13:19:56,15,08,1, 11.9,1,1, 10.138, 10705.814, 361.824, 52829.937 24/09/26,13:19:56,16,08,1, 11.9,1,1, 10.138, 10705.832, 361.833, 52829.893 24/09/26,13:19:56,17,08,1, 11.9,1,1, 10.138, 10705.829, 361.821, 52829.850 24/09/26,13:19:56,18,08,1, 11.9,1,1, 10.138, 10705.848, 361.832, 52829.900 24/09/26,13:19:56,19,08,1, 11.9,1,1, 10.138, 10705.840, 361.803, 52829.868 24/09/26,13:19:57,00,10,1, 11.9,1,1, 10.142, 10705.836, 361.803, 52829.868 24/09/26,13:19:57,01,10,1, 11.9,1,1, 10.142, 10705.841, 361.790, 52829.860 24/09/26,13:19:57,02,10,1, 11.9,1,1, 10.142, 10705.839, 361.851, 52830.147 24/09/26,13:19:57,03,10,1, 11.9,1,1, 10.142, 10705.878, 361.876, 52830.190 24/09/26,13:19:57,04,10,1, 11.9,1,1, 10.142, 10705.885, 361.852, 52830.113 24/09/26,13:19:57,05,10,1, 11.9,1,1, 10.142, 10705.891, 361.846, 52830.146 24/09/26,13:19:57,06,10,1, 11.9,1,1, 10.142, 10705.910, 361.813, 52830.098 24/09/26,13:19:57,07,10,1, 11.9,1,1, 10.142, 10705.906, 361.843, 52830.142 24/09/26,13:19:57,08,10,1, 11.9,1,1, 10.142, 10705.903, 361.801, 52830.078 24/09/26,13:19:57,09,10,1, 11.9,1,1, 10.142, 10705.895, 361.822, 52830.070 24/09/26,13:19:57,10,10,1, 11.9,1,1, 10.142, 10705.913, 361.794, 52830.054 24/09/26,13:19:57,11,10,1, 11.9,1,1, 10.142, 10705.895, 361.781, 52830.089 24/09/26,13:19:57,12,10,1, 11.9,1,1, 10.142, 10705.919, 361.807, 52830.056 24/09/26,13:19:57,13,10,1, 11.9,1,1, 10.142, 10705.921, 361.798, 52830.086 24/09/26,13:19:57,14,10,1, 11.9,1,1, 10.142, 10705.941, 361.782, 52830.082 24/09/26,13:19:57,15,10,1, 11.9,1,1, 10.142, 10705.940, 361.776, 52830.115 24/09/26,13:19:57,16,10,1, 11.9,1,1, 10.142, 10705.933, 361.776, 52830.114 24/09/26,13:19:57,17,10,1, 11.9,1,1, 10.142, 10705.933, 361.748, 52830.039 24/09/26,13:19:57,18,10,1, 11.9,1,1, 10.142, 10705.980, 361.743, 52830.043 24/09/26,13:19:57,19,10,1, 11.9,1,1, 10.142, 10705.954, 361.713, 52830.057 24/09/26,13:19:58,00,10,1, 11.9,1,1, 10.136, 10705.953, 361.713, 52830.057 24/09/26,13:19:58,01,10,1, 11.9,1,1, 10.136, 10705.964, 361.712, 52830.036 24/09/26,13:19:58,02,10,1, 11.9,1,1, 10.136, 10705.964, 361.742, 52830.081 24/09/26,13:19:58,03,10,1, 11.9,1,1, 10.136, 10705.984, 361.709, 52830.059 24/09/26,13:19:58,04,10,1, 11.9,1,1, 10.136, 10705.966, 361.730, 52830.087 24/09/26,13:19:58,05,10,1, 11.9,1,1, 10.136, 10706.002, 361.713, 52830.058 24/09/26,13:19:58,06,10,1, 11.9,1,1, 10.136, 10705.977, 361.690, 52830.073 24/09/26,13:19:58,07,10,1, 11.9,1,1, 10.136, 10706.007, 361.679, 52830.027 24/09/26,13:19:58,08,10,1, 11.9,1,1, 10.136, 10705.979, 361.704, 52830.035 24/09/26,13:19:58,09,10,1, 11.9,1,1, 10.136, 10706.001, 361.699, 52830.036 24/09/26,13:19:58,10,10,1, 11.9,1,1, 10.136, 10705.988, 361.682, 52830.020 24/09/26,13:19:58,11,10,1, 11.9,1,1, 10.136, 10706.015, 361.672, 52830.003 24/09/26,13:19:58,12,10,1, 11.9,1,1, 10.136, 10706.041, 361.666, 52830.021 24/09/26,13:19:58,13,10,1, 11.9,1,1, 10.136, 10706.032, 361.675, 52830.056 24/09/26,13:19:58,14,10,1, 11.9,1,1, 10.136, 10706.022, 361.665, 52830.050 24/09/26,13:19:58,15,10,1, 11.9,1,1, 10.136, 10706.051, 361.614, 52829.940 24/09/26,13:19:58,16,10,1, 11.9,1,1, 10.136, 10706.041, 361.641, 52829.969 24/09/26,13:19:58,17,10,1, 11.9,1,1, 10.136, 10706.045, 361.635, 52829.908 24/09/26,13:19:58,18,10,1, 11.9,1,1, 10.136, 10706.054, 361.638, 52829.934 24/09/26,13:19:58,19,10,1, 11.9,1,1, 10.136, 10706.050, 361.625, 52830.034 24/09/26,13:19:59,00,09,1, 11.9,1,1, 10.138, 10706.044, 361.625, 52830.034 24/09/26,13:19:59,01,09,1, 11.9,1,1, 10.138, 10706.060, 361.593, 52830.013 24/09/26,13:19:59,02,09,1, 11.9,1,1, 10.138, 10706.040, 361.614, 52830.011 24/09/26,13:19:59,03,09,1, 11.9,1,1, 10.138, 10706.068, 361.609, 52830.020 24/09/26,13:19:59,04,09,1, 11.9,1,1, 10.138, 10706.033, 361.593, 52830.014 24/09/26,13:19:59,05,09,1, 11.9,1,1, 10.138, 10706.069, 361.570, 52829.986 24/09/26,13:19:59,06,09,1, 11.9,1,1, 10.138, 10706.054, 361.567, 52829.964 24/09/26,13:19:59,07,09,1, 11.9,1,1, 10.138, 10706.051, 361.563, 52829.919 24/09/26,13:19:59,08,09,1, 11.9,1,1, 10.138, 10706.062, 361.590, 52829.995 24/09/26,13:19:59,09,09,1, 11.9,1,1, 10.138, 10706.064, 361.553, 52830.001 24/09/26,13:19:59,10,09,1, 11.9,1,1, 10.138, 10706.066, 361.558, 52829.980 24/09/26,13:19:59,11,09,1, 11.9,1,1, 10.138, 10706.080, 361.542, 52829.866 24/09/26,13:19:59,12,09,1, 11.9,1,1, 10.138, 10706.067, 361.553, 52829.956 24/09/26,13:19:59,13,09,1, 11.9,1,1, 10.138, 10706.098, 361.535, 52829.952 24/09/26,13:19:59,14,09,1, 11.9,1,1, 10.138, 10706.089, 361.541, 52830.005 24/09/26,13:19:59,15,09,1, 11.9,1,1, 10.138, 10706.075, 361.520, 52829.937 24/09/26,13:19:59,16,09,1, 11.9,1,1, 10.138, 10706.110, 361.528, 52829.947 24/09/26,13:19:59,17,09,1, 11.9,1,1, 10.138, 10706.115, 361.538, 52829.995 24/09/26,13:19:59,18,09,1, 11.9,1,1, 10.138, 10706.113, 361.534, 52829.921 24/09/26,13:19:59,19,09,1, 11.9,1,1, 10.138, 10706.135, 361.525, 52829.901 24/09/26,13:20:00,00,09,1, 11.9,1,1, 10.140, 10706.128, 361.525, 52829.901 24/09/26,13:20:00,01,09,1, 11.9,1,1, 10.140, 10706.127, 361.506, 52829.914 24/09/26,13:20:00,02,09,1, 11.9,1,1, 10.140, 10706.132, 361.438, 52829.628 24/09/26,13:20:00,03,09,1, 11.9,1,1, 10.140, 10706.147, 361.428, 52829.656 24/09/26,13:20:00,04,09,1, 11.9,1,1, 10.140, 10706.136, 361.429, 52829.633 24/09/26,13:20:00,05,09,1, 11.9,1,1, 10.140, 10706.160, 361.419, 52829.618 24/09/26,13:20:00,06,09,1, 11.9,1,1, 10.140, 10706.171, 361.421, 52829.677 24/09/26,13:20:00,07,09,1, 11.9,1,1, 10.140, 10706.148, 361.390, 52829.624 24/09/26,13:20:00,08,09,1, 11.9,1,1, 10.140, 10706.169, 361.380, 52829.690 24/09/26,13:20:00,09,09,1, 11.9,1,1, 10.140, 10706.164, 361.380, 52829.679 24/09/26,13:20:00,10,09,1, 11.9,1,1, 10.140, 10706.192, 361.372, 52829.650 24/09/26,13:20:00,11,09,1, 11.9,1,1, 10.140, 10706.198, 361.360, 52829.626 24/09/26,13:20:00,12,09,1, 11.9,1,1, 10.140, 10706.203, 361.361, 52829.623 24/09/26,13:20:00,13,09,1, 11.9,1,1, 10.140, 10706.224, 361.353, 52829.611 24/09/26,13:20:00,14,09,1, 11.9,1,1, 10.140, 10706.217, 361.359, 52829.623 24/09/26,13:20:00,15,09,1, 11.9,1,1, 10.140, 10706.214, 361.336, 52829.556 24/09/26,13:20:00,16,09,1, 11.9,1,1, 10.140, 10706.220, 361.330, 52829.608 24/09/26,13:20:00,17,09,1, 11.9,1,1, 10.140, 10706.225, 361.341, 52829.586 24/09/26,13:20:00,18,09,1, 11.9,1,1, 10.140, 10706.224, 361.340, 52829.611 24/09/26,13:20:00,19,09,1, 11.9,1,1, 10.140, 10706.216, 361.320, 52829.566 24/09/26,13:20:01,00,09,1, 12.0,1,1, 10.139, 10706.211, 361.320, 52829.566 24/09/26,13:20:01,01,09,1, 12.0,1,1, 10.139, 10706.270, 361.301, 52829.533 24/09/26,13:20:01,02,09,1, 12.0,1,1, 10.139, 10706.235, 361.299, 52829.545 24/09/26,13:20:01,03,09,1, 12.0,1,1, 10.139, 10706.229, 361.317, 52829.629 24/09/26,13:20:01,04,09,1, 12.0,1,1, 10.139, 10706.262, 361.278, 52829.479 24/09/26,13:20:01,05,09,1, 12.0,1,1, 10.139, 10706.258, 361.278, 52829.580 24/09/26,13:20:01,06,09,1, 12.0,1,1, 10.139, 10706.274, 361.282, 52829.535 24/09/26,13:20:01,07,09,1, 12.0,1,1, 10.139, 10706.264, 361.278, 52829.509 24/09/26,13:20:01,08,09,1, 12.0,1,1, 10.139, 10706.284, 361.264, 52829.591 24/09/26,13:20:01,09,09,1, 12.0,1,1, 10.139, 10706.270, 361.266, 52829.490 24/09/26,13:20:01,10,09,1, 12.0,1,1, 10.139, 10706.286, 361.246, 52829.627 24/09/26,13:20:01,11,09,1, 12.0,1,1, 10.139, 10706.314, 361.263, 52829.464 24/09/26,13:20:01,12,09,1, 12.0,1,1, 10.139, 10706.302, 361.222, 52829.456 24/09/26,13:20:01,13,09,1, 12.0,1,1, 10.139, 10706.300, 361.219, 52829.526 24/09/26,13:20:01,14,09,1, 12.0,1,1, 10.139, 10706.328, 361.228, 52829.565 24/09/26,13:20:01,15,09,1, 12.0,1,1, 10.139, 10706.310, 361.219, 52829.510 24/09/26,13:20:01,16,09,1, 12.0,1,1, 10.139, 10706.311, 361.223, 52829.551 24/09/26,13:20:01,17,09,1, 12.0,1,1, 10.139, 10706.324, 361.211, 52829.482 24/09/26,13:20:01,18,09,1, 12.0,1,1, 10.139, 10706.332, 361.209, 52829.479 24/09/26,13:20:01,19,09,1, 12.0,1,1, 10.139, 10706.323, 361.195, 52829.494 24/09/26,13:20:02,00,10,1, 11.9,1,1, 10.139, 10706.320, 361.195, 52829.494 24/09/26,13:20:02,01,10,1, 11.9,1,1, 10.139, 10706.346, 361.183, 52829.493 24/09/26,13:20:02,02,10,1, 11.9,1,1, 10.139, 10706.327, 361.184, 52829.546 24/09/26,13:20:02,03,10,1, 11.9,1,1, 10.139, 10706.357, 361.150, 52829.472 24/09/26,13:20:02,04,10,1, 11.9,1,1, 10.139, 10706.359, 361.164, 52829.500 24/09/26,13:20:02,05,10,1, 11.9,1,1, 10.139, 10706.362, 361.172, 52829.470 24/09/26,13:20:02,06,10,1, 11.9,1,1, 10.139, 10706.368, 361.155, 52829.463 24/09/26,13:20:02,07,10,1, 11.9,1,1, 10.139, 10706.384, 361.162, 52829.474 24/09/26,13:20:02,08,10,1, 11.9,1,1, 10.139, 10706.374, 361.150, 52829.423 24/09/26,13:20:02,09,10,1, 11.9,1,1, 10.139, 10706.393, 361.125, 52829.410 24/09/26,13:20:02,10,10,1, 11.9,1,1, 10.139, 10706.374, 361.156, 52829.410 24/09/26,13:20:02,11,10,1, 11.9,1,1, 10.139, 10706.400, 361.146, 52829.477 24/09/26,13:20:02,12,10,1, 11.9,1,1, 10.139, 10706.405, 361.145, 52829.474 24/09/26,13:20:02,13,10,1, 11.9,1,1, 10.139, 10706.412, 361.138, 52829.451 24/09/26,13:20:02,14,10,1, 11.9,1,1, 10.139, 10706.405, 361.107, 52829.451 24/09/26,13:20:02,15,10,1, 11.9,1,1, 10.139, 10706.424, 361.108, 52829.481 24/09/26,13:20:02,16,10,1, 11.9,1,1, 10.139, 10706.418, 361.105, 52829.375 24/09/26,13:20:02,17,10,1, 11.9,1,1, 10.139, 10706.431, 361.109, 52829.479 24/09/26,13:20:02,18,10,1, 11.9,1,1, 10.139, 10706.433, 361.097, 52829.467 24/09/26,13:20:02,19,10,1, 11.9,1,1, 10.139, 10706.439, 361.109, 52829.436 24/09/26,13:20:03,00,09,1, 11.9,1,1, 10.135, 10706.437, 361.109, 52829.436 24/09/26,13:20:03,01,09,1, 11.9,1,1, 10.135, 10706.464, 361.074, 52829.454 24/09/26,13:20:03,02,09,1, 11.9,1,1, 10.135, 10706.457, 361.068, 52829.402 24/09/26,13:20:03,03,09,1, 11.9,1,1, 10.135, 10706.479, 361.053, 52829.370 24/09/26,13:20:03,04,09,1, 11.9,1,1, 10.135, 10706.482, 361.038, 52829.437 24/09/26,13:20:03,05,09,1, 11.9,1,1, 10.135, 10706.498, 361.018, 52829.114 24/09/26,13:20:03,06,09,1, 11.9,1,1, 10.135, 10706.453, 361.044, 52829.389 24/09/26,13:20:03,07,09,1, 11.9,1,1, 10.135, 10706.441, 361.026, 52829.436 24/09/26,13:20:03,08,09,1, 11.9,1,1, 10.135, 10706.470, 361.037, 52829.339 24/09/26,13:20:03,09,09,1, 11.9,1,1, 10.135, 10706.501, 360.996, 52829.330 24/09/26,13:20:03,10,09,1, 11.9,1,1, 10.135, 10706.489, 361.016, 52829.378 24/09/26,13:20:03,11,09,1, 11.9,1,1, 10.135, 10706.502, 361.011, 52829.362 24/09/26,13:20:03,12,09,1, 11.9,1,1, 10.135, 10706.519, 361.010, 52829.406 24/09/26,13:20:03,13,09,1, 11.9,1,1, 10.135, 10706.516, 361.019, 52829.347 24/09/26,13:20:03,14,09,1, 11.9,1,1, 10.135, 10706.528, 361.014, 52829.305 24/09/26,13:20:03,15,09,1, 11.9,1,1, 10.135, 10706.543, 360.984, 52829.359 24/09/26,13:20:03,16,09,1, 11.9,1,1, 10.135, 10706.539, 360.983, 52829.418 24/09/26,13:20:03,17,09,1, 11.9,1,1, 10.135, 10706.553, 360.991, 52829.302 24/09/26,13:20:03,18,09,1, 11.9,1,1, 10.135, 10706.535, 360.990, 52829.359 24/09/26,13:20:03,19,09,1, 11.9,1,1, 10.135, 10706.573, 360.969, 52829.372 24/09/26,13:20:04,00,10,1, 11.9,1,1, 10.140, 10706.570, 360.969, 52829.372 24/09/26,13:20:04,01,10,1, 11.9,1,1, 10.140, 10706.584, 360.962, 52829.328 24/09/26,13:20:04,02,10,1, 11.9,1,1, 10.140, 10706.577, 360.965, 52829.334 24/09/26,13:20:04,03,10,1, 11.9,1,1, 10.140, 10706.586, 360.952, 52829.310 24/09/26,13:20:04,04,10,1, 11.9,1,1, 10.140, 10706.592, 360.960, 52829.312 24/09/26,13:20:04,05,10,1, 11.9,1,1, 10.140, 10706.577, 360.943, 52829.300 24/09/26,13:20:04,06,10,1, 11.9,1,1, 10.140, 10706.573, 360.933, 52829.314 24/09/26,13:20:04,07,10,1, 11.9,1,1, 10.140, 10706.587, 360.937, 52829.275 24/09/26,13:20:04,08,10,1, 11.9,1,1, 10.140, 10706.605, 360.908, 52829.279 24/09/26,13:20:04,09,10,1, 11.9,1,1, 10.140, 10706.612, 360.936, 52829.348 24/09/26,13:20:04,10,10,1, 11.9,1,1, 10.140, 10706.612, 360.924, 52829.289 24/09/26,13:20:04,11,10,1, 11.9,1,1, 10.140, 10706.629, 360.920, 52829.303 24/09/26,13:20:04,12,10,1, 11.9,1,1, 10.140, 10706.632, 360.917, 52829.356 24/09/26,13:20:04,13,10,1, 11.9,1,1, 10.140, 10706.633, 360.884, 52829.352 24/09/26,13:20:04,14,10,1, 11.9,1,1, 10.140, 10706.624, 360.909, 52829.316 24/09/26,13:20:04,15,10,1, 11.9,1,1, 10.140, 10706.652, 360.904, 52829.297 24/09/26,13:20:04,16,10,1, 11.9,1,1, 10.140, 10706.647, 360.878, 52829.267 24/09/26,13:20:04,17,10,1, 11.9,1,1, 10.140, 10706.674, 360.868, 52829.313 24/09/26,13:20:04,18,10,1, 11.9,1,1, 10.140, 10706.672, 360.890, 52829.278 24/09/26,13:20:04,19,10,1, 11.9,1,1, 10.140, 10706.699, 360.865, 52829.268 24/09/26,13:20:05,00,10,1, 11.9,1,1, 10.136, 10706.695, 360.865, 52829.268 24/09/26,13:20:05,01,10,1, 11.9,1,1, 10.136, 10706.692, 360.873, 52829.246 24/09/26,13:20:05,02,10,1, 11.9,1,1, 10.136, 10706.681, 360.852, 52829.273 24/09/26,13:20:05,03,10,1, 11.9,1,1, 10.136, 10706.698, 360.842, 52829.281 24/09/26,13:20:05,04,10,1, 11.9,1,1, 10.136, 10706.719, 360.813, 52829.235 24/09/26,13:20:05,05,10,1, 11.9,1,1, 10.136, 10706.700, 360.823, 52829.227 24/09/26,13:20:05,06,10,1, 11.9,1,1, 10.136, 10706.710, 360.847, 52829.210 24/09/26,13:20:05,07,10,1, 11.9,1,1, 10.136, 10706.719, 360.812, 52829.254 24/09/26,13:20:05,08,10,1, 11.9,1,1, 10.136, 10706.751, 360.819, 52829.286 24/09/26,13:20:05,09,10,1, 11.9,1,1, 10.136, 10706.734, 360.812, 52829.198 24/09/26,13:20:05,10,10,1, 11.9,1,1, 10.136, 10706.717, 360.812, 52829.227 24/09/26,13:20:05,11,10,1, 11.9,1,1, 10.136, 10706.740, 360.789, 52829.297 24/09/26,13:20:05,12,10,1, 11.9,1,1, 10.136, 10706.764, 360.806, 52829.265 24/09/26,13:20:05,13,10,1, 11.9,1,1, 10.136, 10706.779, 360.778, 52829.231 24/09/26,13:20:05,14,10,1, 11.9,1,1, 10.136, 10706.787, 360.799, 52829.216 24/09/26,13:20:05,15,10,1, 11.9,1,1, 10.136, 10706.768, 360.783, 52829.229 24/09/26,13:20:05,16,10,1, 11.9,1,1, 10.136, 10706.775, 360.774, 52829.168 24/09/26,13:20:05,17,10,1, 11.9,1,1, 10.136, 10706.750, 360.778, 52829.272 24/09/26,13:20:05,18,10,1, 11.9,1,1, 10.136, 10706.814, 360.760, 52829.214 24/09/26,13:20:05,19,10,1, 11.9,1,1, 10.136, 10706.795, 360.764, 52829.156 24/09/26,13:20:06,00,10,1, 11.8,1,1, 10.137, 10706.787, 360.764, 52829.156 24/09/26,13:20:06,01,10,1, 11.8,1,1, 10.137, 10706.799, 360.723, 52829.187 24/09/26,13:20:06,02,10,1, 11.8,1,1, 10.137, 10706.822, 360.736, 52829.260 24/09/26,13:20:06,03,10,1, 11.8,1,1, 10.137, 10706.850, 360.713, 52829.235 24/09/26,13:20:06,04,10,1, 11.8,1,1, 10.137, 10706.838, 360.717, 52829.145 24/09/26,13:20:06,05,10,1, 11.8,1,1, 10.137, 10706.854, 360.726, 52829.191 24/09/26,13:20:06,06,10,1, 11.8,1,1, 10.137, 10706.866, 360.727, 52829.226 24/09/26,13:20:06,07,10,1, 11.8,1,1, 10.137, 10706.848, 360.721, 52829.177 24/09/26,13:20:06,08,10,1, 11.8,1,1, 10.137, 10706.870, 360.705, 52829.208 24/09/26,13:20:06,09,10,1, 11.8,1,1, 10.137, 10706.878, 360.705, 52829.114 24/09/26,13:20:06,10,10,1, 11.8,1,1, 10.137, 10706.910, 360.711, 52829.132 24/09/26,13:20:06,11,10,1, 11.8,1,1, 10.137, 10706.894, 360.677, 52829.120 24/09/26,13:20:06,12,10,1, 11.8,1,1, 10.137, 10706.895, 360.678, 52829.155 24/09/26,13:20:06,13,10,1, 11.8,1,1, 10.137, 10706.904, 360.653, 52829.116 24/09/26,13:20:06,14,10,1, 11.8,1,1, 10.137, 10706.898, 360.669, 52829.161 24/09/26,13:20:06,15,10,1, 11.8,1,1, 10.137, 10706.928, 360.647, 52829.168 24/09/26,13:20:06,16,10,1, 11.8,1,1, 10.137, 10706.942, 360.642, 52829.155 24/09/26,13:20:06,17,10,1, 11.8,1,1, 10.137, 10706.946, 360.636, 52829.138 24/09/26,13:20:06,18,10,1, 11.8,1,1, 10.137, 10706.915, 360.625, 52829.132 24/09/26,13:20:06,19,10,1, 11.8,1,1, 10.137, 10706.964, 360.631, 52829.126 24/09/26,13:20:07,00,09,1, 11.9,1,1, 10.137, 10706.962, 360.631, 52829.126 24/09/26,13:20:07,01,09,1, 11.9,1,1, 10.137, 10706.976, 360.626, 52829.130 24/09/26,13:20:07,02,09,1, 11.9,1,1, 10.137, 10706.967, 360.611, 52829.102 24/09/26,13:20:07,03,09,1, 11.9,1,1, 10.137, 10706.968, 360.595, 52829.069 24/09/26,13:20:07,04,09,1, 11.9,1,1, 10.137, 10706.971, 360.597, 52829.089 24/09/26,13:20:07,05,09,1, 11.9,1,1, 10.137, 10706.973, 360.582, 52829.041 24/09/26,13:20:07,06,09,1, 11.9,1,1, 10.137, 10706.979, 360.594, 52829.039 24/09/26,13:20:07,07,09,1, 11.9,1,1, 10.137, 10707.010, 360.577, 52829.041 24/09/26,13:20:07,08,09,1, 11.9,1,1, 10.137, 10707.005, 360.566, 52829.111 24/09/26,13:20:07,09,09,1, 11.9,1,1, 10.137, 10707.001, 360.549, 52829.081 24/09/26,13:20:07,10,09,1, 11.9,1,1, 10.137, 10707.013, 360.566, 52829.063 24/09/26,13:20:07,11,09,1, 11.9,1,1, 10.137, 10707.028, 360.532, 52829.008 24/09/26,13:20:07,12,09,1, 11.9,1,1, 10.137, 10707.051, 360.539, 52829.022 24/09/26,13:20:07,13,09,1, 11.9,1,1, 10.137, 10707.055, 360.543, 52829.034 24/09/26,13:20:07,14,09,1, 11.9,1,1, 10.137, 10707.040, 360.551, 52829.133 24/09/26,13:20:07,15,09,1, 11.9,1,1, 10.137, 10707.055, 360.517, 52829.011 24/09/26,13:20:07,16,09,1, 11.9,1,1, 10.137, 10707.065, 360.523, 52829.029 24/09/26,13:20:07,17,09,1, 11.9,1,1, 10.137, 10707.084, 360.503, 52829.096 24/09/26,13:20:07,18,09,1, 11.9,1,1, 10.137, 10707.075, 360.529, 52829.082 24/09/26,13:20:07,19,09,1, 11.9,1,1, 10.137, 10707.083, 360.483, 52829.017 24/09/26,13:20:08,00,10,1, 11.9,1,1, 10.138, 10707.079, 360.483, 52829.017 24/09/26,13:20:08,01,10,1, 11.9,1,1, 10.138, 10707.117, 360.511, 52828.985 24/09/26,13:20:08,02,10,1, 11.9,1,1, 10.138, 10707.131, 360.503, 52829.011 24/09/26,13:20:08,03,10,1, 11.9,1,1, 10.138, 10707.127, 360.482, 52829.000 24/09/26,13:20:08,04,10,1, 11.9,1,1, 10.138, 10707.130, 360.494, 52828.977 24/09/26,13:20:08,05,10,1, 11.9,1,1, 10.138, 10707.115, 360.479, 52828.975 24/09/26,13:20:08,06,10,1, 11.9,1,1, 10.138, 10707.125, 360.510, 52829.037 24/09/26,13:20:08,07,10,1, 11.9,1,1, 10.138, 10707.135, 360.485, 52829.041 24/09/26,13:20:08,08,10,1, 11.9,1,1, 10.138, 10707.164, 360.492, 52829.014 24/09/26,13:20:08,09,10,1, 11.9,1,1, 10.138, 10707.157, 360.480, 52828.998 24/09/26,13:20:08,10,10,1, 11.9,1,1, 10.138, 10707.179, 360.460, 52828.963 24/09/26,13:20:08,11,10,1, 11.9,1,1, 10.138, 10707.177, 360.446, 52828.965 24/09/26,13:20:08,12,10,1, 11.9,1,1, 10.138, 10707.164, 360.466, 52828.976 24/09/26,13:20:08,13,10,1, 11.9,1,1, 10.138, 10707.202, 360.445, 52829.011 24/09/26,13:20:08,14,10,1, 11.9,1,1, 10.138, 10707.203, 360.437, 52828.982 24/09/26,13:20:08,15,10,1, 11.9,1,1, 10.138, 10707.203, 360.434, 52828.969 24/09/26,13:20:08,16,10,1, 11.9,1,1, 10.138, 10707.226, 360.411, 52828.896 24/09/26,13:20:08,17,10,1, 11.9,1,1, 10.138, 10707.213, 360.416, 52829.010 24/09/26,13:20:08,18,10,1, 11.9,1,1, 10.138, 10707.239, 360.434, 52828.971 24/09/26,13:20:08,19,10,1, 11.9,1,1, 10.138, 10707.231, 360.386, 52828.943 24/09/26,13:20:09,00,10,1, 11.9,1,1, 10.137, 10707.229, 360.386, 52828.943 24/09/26,13:20:09,01,10,1, 11.9,1,1, 10.137, 10707.253, 360.378, 52828.909 24/09/26,13:20:09,02,10,1, 11.9,1,1, 10.137, 10707.252, 360.385, 52828.888 24/09/26,13:20:09,03,10,1, 11.9,1,1, 10.137, 10707.229, 360.375, 52828.887 24/09/26,13:20:09,04,10,1, 11.9,1,1, 10.137, 10707.267, 360.376, 52828.877 24/09/26,13:20:09,05,10,1, 11.9,1,1, 10.137, 10707.289, 360.378, 52828.939 24/09/26,13:20:09,06,10,1, 11.9,1,1, 10.137, 10707.273, 360.380, 52828.913 24/09/26,13:20:09,07,10,1, 11.9,1,1, 10.137, 10707.293, 360.358, 52828.905 24/09/26,13:20:09,08,10,1, 11.9,1,1, 10.137, 10707.303, 360.327, 52828.958 24/09/26,13:20:09,09,10,1, 11.9,1,1, 10.137, 10707.288, 360.352, 52828.908 24/09/26,13:20:09,10,10,1, 11.9,1,1, 10.137, 10707.293, 360.329, 52828.866 24/09/26,13:20:09,11,10,1, 11.9,1,1, 10.137, 10707.322, 360.327, 52828.879 24/09/26,13:20:09,12,10,1, 11.9,1,1, 10.137, 10707.321, 360.324, 52828.968 24/09/26,13:20:09,13,10,1, 11.9,1,1, 10.137, 10707.326, 360.315, 52828.901 24/09/26,13:20:09,14,10,1, 11.9,1,1, 10.137, 10707.330, 360.304, 52828.877 24/09/26,13:20:09,15,10,1, 11.9,1,1, 10.137, 10707.356, 360.313, 52828.921 24/09/26,13:20:09,16,10,1, 11.9,1,1, 10.137, 10707.341, 360.321, 52828.858 24/09/26,13:20:09,17,10,1, 11.9,1,1, 10.137, 10707.378, 360.314, 52828.834 24/09/26,13:20:09,18,10,1, 11.9,1,1, 10.137, 10707.373, 360.294, 52828.839 24/09/26,13:20:09,19,10,1, 11.9,1,1, 10.137, 10707.398, 360.269, 52828.911 24/09/26,13:20:10,00,10,1, 11.9,1,1, 10.140, 10707.396, 360.269, 52828.911 24/09/26,13:20:10,01,10,1, 11.9,1,1, 10.140, 10707.390, 360.288, 52828.954 24/09/26,13:20:10,02,10,1, 11.9,1,1, 10.140, 10707.393, 360.254, 52828.876 24/09/26,13:20:10,03,10,1, 11.9,1,1, 10.140, 10707.391, 360.275, 52828.871 24/09/26,13:20:10,04,10,1, 11.9,1,1, 10.140, 10707.413, 360.244, 52828.897 24/09/26,13:20:10,05,10,1, 11.9,1,1, 10.140, 10707.410, 360.253, 52828.850 24/09/26,13:20:10,06,10,1, 11.9,1,1, 10.140, 10707.393, 360.243, 52828.833 24/09/26,13:20:10,07,10,1, 11.9,1,1, 10.140, 10707.399, 360.242, 52828.854 24/09/26,13:20:10,08,10,1, 11.9,1,1, 10.140, 10707.427, 360.239, 52828.793 24/09/26,13:20:10,09,10,1, 11.9,1,1, 10.140, 10707.445, 360.229, 52828.817 24/09/26,13:20:10,10,10,1, 11.9,1,1, 10.140, 10707.436, 360.249, 52828.849 24/09/26,13:20:10,11,10,1, 11.9,1,1, 10.140, 10707.469, 360.203, 52828.821 24/09/26,13:20:10,12,10,1, 11.9,1,1, 10.140, 10707.485, 360.185, 52828.828 24/09/26,13:20:10,13,10,1, 11.9,1,1, 10.140, 10707.461, 360.195, 52828.785 24/09/26,13:20:10,14,10,1, 11.9,1,1, 10.140, 10707.472, 360.193, 52828.747 24/09/26,13:20:10,15,10,1, 11.9,1,1, 10.140, 10707.496, 360.162, 52828.820 24/09/26,13:20:10,16,10,1, 11.9,1,1, 10.140, 10707.490, 360.179, 52828.720 24/09/26,13:20:10,17,10,1, 11.9,1,1, 10.140, 10707.499, 360.186, 52828.864 24/09/26,13:20:10,18,10,1, 11.9,1,1, 10.140, 10707.517, 360.140, 52828.768 24/09/26,13:20:10,19,10,1, 11.9,1,1, 10.140, 10707.520, 360.153, 52828.736 24/09/26,13:20:11,00,10,1, 11.9,1,1, 10.138, 10707.513, 360.153, 52828.736 24/09/26,13:20:11,01,10,1, 11.9,1,1, 10.138, 10707.515, 360.157, 52828.701 24/09/26,13:20:11,02,10,1, 11.9,1,1, 10.138, 10707.528, 360.126, 52828.700 24/09/26,13:20:11,03,10,1, 11.9,1,1, 10.138, 10707.539, 360.139, 52828.761 24/09/26,13:20:11,04,10,1, 11.9,1,1, 10.138, 10707.565, 360.120, 52828.687 24/09/26,13:20:11,05,10,1, 11.9,1,1, 10.138, 10707.560, 360.126, 52828.758 24/09/26,13:20:11,06,10,1, 11.9,1,1, 10.138, 10707.554, 360.107, 52828.731 24/09/26,13:20:11,07,10,1, 11.9,1,1, 10.138, 10707.578, 360.109, 52828.675 24/09/26,13:20:11,08,10,1, 11.9,1,1, 10.138, 10707.611, 360.129, 52828.712 24/09/26,13:20:11,09,10,1, 11.9,1,1, 10.138, 10707.580, 360.101, 52828.688 24/09/26,13:20:11,10,10,1, 11.9,1,1, 10.138, 10707.613, 360.088, 52828.634 24/09/26,13:20:11,11,10,1, 11.9,1,1, 10.138, 10707.600, 360.107, 52828.697 24/09/26,13:20:11,12,10,1, 11.9,1,1, 10.138, 10707.619, 360.083, 52828.734 24/09/26,13:20:11,13,10,1, 11.9,1,1, 10.138, 10707.619, 360.066, 52828.766 24/09/26,13:20:11,14,10,1, 11.9,1,1, 10.138, 10707.642, 360.058, 52828.699 24/09/26,13:20:11,15,10,1, 11.9,1,1, 10.138, 10707.633, 360.043, 52828.701 24/09/26,13:20:11,16,10,1, 11.9,1,1, 10.138, 10707.643, 360.053, 52828.686 24/09/26,13:20:11,17,10,1, 11.9,1,1, 10.138, 10707.659, 360.040, 52828.672 24/09/26,13:20:11,18,10,1, 11.9,1,1, 10.138, 10707.647, 360.033, 52828.705 24/09/26,13:20:11,19,10,1, 11.9,1,1, 10.138, 10707.662, 360.038, 52828.656 24/09/26,13:20:12,00,10,1, 11.8,1,1, 10.136, 10707.655, 360.038, 52828.656 24/09/26,13:20:12,01,10,1, 11.8,1,1, 10.136, 10707.670, 360.035, 52828.678 24/09/26,13:20:12,02,10,1, 11.8,1,1, 10.136, 10707.716, 360.015, 52828.639 24/09/26,13:20:12,03,10,1, 11.8,1,1, 10.136, 10707.697, 359.991, 52828.620 24/09/26,13:20:12,04,10,1, 11.8,1,1, 10.136, 10707.689, 359.996, 52828.589 24/09/26,13:20:12,05,10,1, 11.8,1,1, 10.136, 10707.710, 360.008, 52828.657 24/09/26,13:20:12,06,10,1, 11.8,1,1, 10.136, 10707.720, 359.994, 52828.663 24/09/26,13:20:12,07,10,1, 11.8,1,1, 10.136, 10707.719, 359.973, 52828.608 24/09/26,13:20:12,08,10,1, 11.8,1,1, 10.136, 10707.746, 359.963, 52828.608 24/09/26,13:20:12,09,10,1, 11.8,1,1, 10.136, 10707.719, 359.952, 52828.583 24/09/26,13:20:12,10,10,1, 11.8,1,1, 10.136, 10707.744, 359.955, 52828.614 24/09/26,13:20:12,11,10,1, 11.8,1,1, 10.136, 10707.737, 359.945, 52828.624 24/09/26,13:20:12,12,10,1, 11.8,1,1, 10.136, 10707.756, 359.948, 52828.590 24/09/26,13:20:12,13,10,1, 11.8,1,1, 10.136, 10707.769, 359.938, 52828.574 24/09/26,13:20:12,14,10,1, 11.8,1,1, 10.136, 10707.758, 359.936, 52828.606 24/09/26,13:20:12,15,10,1, 11.8,1,1, 10.136, 10707.782, 359.927, 52828.507 24/09/26,13:20:12,16,10,1, 11.8,1,1, 10.136, 10707.758, 359.925, 52828.548 24/09/26,13:20:12,17,10,1, 11.8,1,1, 10.136, 10707.771, 359.943, 52828.596 24/09/26,13:20:12,18,10,1, 11.8,1,1, 10.136, 10707.788, 359.909, 52828.524 24/09/26,13:20:12,19,10,1, 11.8,1,1, 10.136, 10707.795, 359.909, 52828.530 24/09/26,13:20:13,00,10,1, 11.9,1,1, 10.139, 10707.788, 359.909, 52828.530 24/09/26,13:20:13,01,10,1, 11.9,1,1, 10.139, 10707.816, 359.921, 52828.600 24/09/26,13:20:13,02,10,1, 11.9,1,1, 10.139, 10707.828, 359.906, 52828.541 24/09/26,13:20:13,03,10,1, 11.9,1,1, 10.139, 10707.802, 359.860, 52828.542 24/09/26,13:20:13,04,10,1, 11.9,1,1, 10.139, 10707.806, 359.870, 52828.570 24/09/26,13:20:13,05,10,1, 11.9,1,1, 10.139, 10707.864, 359.872, 52828.558 24/09/26,13:20:13,06,10,1, 11.9,1,1, 10.139, 10707.855, 359.848, 52828.494 24/09/26,13:20:13,07,10,1, 11.9,1,1, 10.139, 10707.848, 359.836, 52828.532 24/09/26,13:20:13,08,10,1, 11.9,1,1, 10.139, 10707.872, 359.839, 52828.525 24/09/26,13:20:13,09,10,1, 11.9,1,1, 10.139, 10707.879, 359.830, 52828.444 24/09/26,13:20:13,10,10,1, 11.9,1,1, 10.139, 10707.877, 359.826, 52828.464 24/09/26,13:20:13,11,10,1, 11.9,1,1, 10.139, 10707.874, 359.816, 52828.453 24/09/26,13:20:13,12,10,1, 11.9,1,1, 10.139, 10707.867, 359.823, 52828.492 24/09/26,13:20:13,13,10,1, 11.9,1,1, 10.139, 10707.900, 359.812, 52828.478 24/09/26,13:20:13,14,10,1, 11.9,1,1, 10.139, 10707.898, 359.808, 52828.536 24/09/26,13:20:13,15,10,1, 11.9,1,1, 10.139, 10707.896, 359.798, 52828.512 24/09/26,13:20:13,16,10,1, 11.9,1,1, 10.139, 10707.912, 359.788, 52828.511 24/09/26,13:20:13,17,10,1, 11.9,1,1, 10.139, 10707.925, 359.778, 52828.478 24/09/26,13:20:13,18,10,1, 11.9,1,1, 10.139, 10707.925, 359.781, 52828.429 24/09/26,13:20:13,19,10,1, 11.9,1,1, 10.139, 10707.915, 359.756, 52828.451 24/09/26,13:20:14,00,10,1, 12.0,1,1, 10.137, 10707.914, 359.756, 52828.451 24/09/26,13:20:14,01,10,1, 12.0,1,1, 10.137, 10707.923, 359.753, 52828.416 24/09/26,13:20:14,02,10,1, 12.0,1,1, 10.137, 10707.922, 359.770, 52828.445 24/09/26,13:20:14,03,10,1, 12.0,1,1, 10.137, 10707.952, 359.758, 52828.469 24/09/26,13:20:14,04,10,1, 12.0,1,1, 10.137, 10707.963, 359.761, 52828.397 24/09/26,13:20:14,05,10,1, 12.0,1,1, 10.137, 10707.948, 359.736, 52828.391 24/09/26,13:20:14,06,10,1, 12.0,1,1, 10.137, 10707.978, 359.717, 52828.410 24/09/26,13:20:14,07,10,1, 12.0,1,1, 10.137, 10707.982, 359.709, 52828.428 24/09/26,13:20:14,08,10,1, 12.0,1,1, 10.137, 10707.981, 359.700, 52828.400 24/09/26,13:20:14,09,10,1, 12.0,1,1, 10.137, 10707.964, 359.711, 52828.421 24/09/26,13:20:14,10,10,1, 12.0,1,1, 10.137, 10707.973, 359.725, 52828.447 24/09/26,13:20:14,11,10,1, 12.0,1,1, 10.137, 10707.986, 359.697, 52828.416 24/09/26,13:20:14,12,10,1, 12.0,1,1, 10.137, 10708.023, 359.705, 52828.432 24/09/26,13:20:14,13,10,1, 12.0,1,1, 10.137, 10707.991, 359.700, 52828.409 24/09/26,13:20:14,14,10,1, 12.0,1,1, 10.137, 10708.020, 359.671, 52828.381 24/09/26,13:20:14,15,10,1, 12.0,1,1, 10.137, 10708.035, 359.678, 52828.362 24/09/26,13:20:14,16,10,1, 12.0,1,1, 10.137, 10708.015, 359.676, 52828.320 24/09/26,13:20:14,17,10,1, 12.0,1,1, 10.137, 10708.038, 359.649, 52828.353 24/09/26,13:20:14,18,10,1, 12.0,1,1, 10.137, 10708.078, 359.658, 52828.349 24/09/26,13:20:14,19,10,1, 12.0,1,1, 10.137, 10708.063, 359.645, 52828.343 24/09/26,13:20:15,00,10,1, 11.9,1,1, 10.139, 10708.055, 359.645, 52828.343 24/09/26,13:20:15,01,10,1, 11.9,1,1, 10.139, 10708.075, 359.646, 52828.350 24/09/26,13:20:15,02,10,1, 11.9,1,1, 10.139, 10708.076, 359.624, 52828.386 24/09/26,13:20:15,03,10,1, 11.9,1,1, 10.139, 10708.070, 359.635, 52828.346 24/09/26,13:20:15,04,10,1, 11.9,1,1, 10.139, 10708.084, 359.596, 52828.332 24/09/26,13:20:15,05,10,1, 11.9,1,1, 10.139, 10708.078, 359.600, 52828.335 24/09/26,13:20:15,06,10,1, 11.9,1,1, 10.139, 10708.082, 359.609, 52828.298 24/09/26,13:20:15,07,10,1, 11.9,1,1, 10.139, 10708.086, 359.591, 52828.295 24/09/26,13:20:15,08,10,1, 11.9,1,1, 10.139, 10708.113, 359.557, 52828.301 24/09/26,13:20:15,09,10,1, 11.9,1,1, 10.139, 10708.100, 359.566, 52828.352 24/09/26,13:20:15,10,10,1, 11.9,1,1, 10.139, 10708.132, 359.570, 52828.319 24/09/26,13:20:15,11,10,1, 11.9,1,1, 10.139, 10708.118, 359.547, 52828.338 24/09/26,13:20:15,12,10,1, 11.9,1,1, 10.139, 10708.119, 359.573, 52828.263 24/09/26,13:20:15,13,10,1, 11.9,1,1, 10.139, 10708.115, 359.571, 52828.323 24/09/26,13:20:15,14,10,1, 11.9,1,1, 10.139, 10708.127, 359.521, 52828.269 24/09/26,13:20:15,15,10,1, 11.9,1,1, 10.139, 10708.143, 359.546, 52828.339 24/09/26,13:20:15,16,10,1, 11.9,1,1, 10.139, 10708.145, 359.499, 52828.262 24/09/26,13:20:15,17,10,1, 11.9,1,1, 10.139, 10708.150, 359.524, 52828.323 24/09/26,13:20:15,18,10,1, 11.9,1,1, 10.139, 10708.149, 359.518, 52828.274 24/09/26,13:20:15,19,10,1, 11.9,1,1, 10.139, 10708.169, 359.502, 52828.271 24/09/26,13:20:16,00,10,1, 11.9,1,1, 10.137, 10708.164, 359.502, 52828.271 24/09/26,13:20:16,01,10,1, 11.9,1,1, 10.137, 10708.170, 359.473, 52828.198 24/09/26,13:20:16,02,10,1, 11.9,1,1, 10.137, 10708.170, 359.463, 52828.248 24/09/26,13:20:16,03,10,1, 11.9,1,1, 10.137, 10708.195, 359.474, 52828.212 24/09/26,13:20:16,04,10,1, 11.9,1,1, 10.137, 10708.199, 359.473, 52828.257 24/09/26,13:20:16,05,10,1, 11.9,1,1, 10.137, 10708.183, 359.459, 52828.250 24/09/26,13:20:16,06,10,1, 11.9,1,1, 10.137, 10708.200, 359.470, 52828.198 24/09/26,13:20:16,07,10,1, 11.9,1,1, 10.137, 10708.217, 359.397, 52828.181 24/09/26,13:20:16,08,10,1, 11.9,1,1, 10.137, 10708.213, 359.416, 52828.209 24/09/26,13:20:16,09,10,1, 11.9,1,1, 10.137, 10708.216, 359.432, 52828.197 24/09/26,13:20:16,10,10,1, 11.9,1,1, 10.137, 10708.205, 359.421, 52828.164 24/09/26,13:20:16,11,10,1, 11.9,1,1, 10.137, 10708.238, 359.423, 52828.166 24/09/26,13:20:16,12,10,1, 11.9,1,1, 10.137, 10708.230, 359.430, 52828.182 24/09/26,13:20:16,13,10,1, 11.9,1,1, 10.137, 10708.255, 359.407, 52828.152 24/09/26,13:20:16,14,10,1, 11.9,1,1, 10.137, 10708.251, 359.406, 52828.132 24/09/26,13:20:16,15,10,1, 11.9,1,1, 10.137, 10708.266, 359.406, 52828.155 24/09/26,13:20:16,16,10,1, 11.9,1,1, 10.137, 10708.242, 359.397, 52828.148 24/09/26,13:20:16,17,10,1, 11.9,1,1, 10.137, 10708.260, 359.410, 52828.178 24/09/26,13:20:16,18,10,1, 11.9,1,1, 10.137, 10708.260, 359.366, 52828.118 24/09/26,13:20:16,19,10,1, 11.9,1,1, 10.137, 10708.278, 359.371, 52828.082 24/09/26,13:20:17,00,10,1, 11.9,1,1, 10.141, 10708.272, 359.371, 52828.082 24/09/26,13:20:17,01,10,1, 11.9,1,1, 10.141, 10708.291, 359.345, 52828.158 24/09/26,13:20:17,02,10,1, 11.9,1,1, 10.141, 10708.307, 359.349, 52828.144 24/09/26,13:20:17,03,10,1, 11.9,1,1, 10.141, 10708.306, 359.325, 52828.092 24/09/26,13:20:17,04,10,1, 11.9,1,1, 10.141, 10708.311, 359.312, 52828.128 24/09/26,13:20:17,05,10,1, 11.9,1,1, 10.141, 10708.300, 359.337, 52828.098 24/09/26,13:20:17,06,10,1, 11.9,1,1, 10.141, 10708.325, 359.343, 52828.084 24/09/26,13:20:17,07,10,1, 11.9,1,1, 10.141, 10708.324, 359.301, 52828.137 24/09/26,13:20:17,08,10,1, 11.9,1,1, 10.141, 10708.321, 359.343, 52828.335 24/09/26,13:20:17,09,10,1, 11.9,1,1, 10.141, 10708.323, 359.315, 52828.114 24/09/26,13:20:17,10,10,1, 11.9,1,1, 10.141, 10708.365, 359.284, 52828.051 24/09/26,13:20:17,11,10,1, 11.9,1,1, 10.141, 10708.363, 359.290, 52828.053 24/09/26,13:20:17,12,10,1, 11.9,1,1, 10.141, 10708.328, 359.296, 52828.048 24/09/26,13:20:17,13,10,1, 11.9,1,1, 10.141, 10708.363, 359.279, 52828.057 24/09/26,13:20:17,14,10,1, 11.9,1,1, 10.141, 10708.371, 359.268, 52828.106 24/09/26,13:20:17,15,10,1, 11.9,1,1, 10.141, 10708.368, 359.266, 52828.048 24/09/26,13:20:17,16,10,1, 11.9,1,1, 10.141, 10708.361, 359.267, 52828.071 24/09/26,13:20:17,17,10,1, 11.9,1,1, 10.141, 10708.366, 359.247, 52828.057 24/09/26,13:20:17,18,10,1, 11.9,1,1, 10.141, 10708.383, 359.244, 52828.056 24/09/26,13:20:17,19,10,1, 11.9,1,1, 10.141, 10708.372, 359.233, 52828.059 24/09/26,13:20:18,00,10,1, 11.9,1,1, 10.134, 10708.364, 359.233, 52828.059 24/09/26,13:20:18,01,10,1, 11.9,1,1, 10.134, 10708.395, 359.240, 52828.006 24/09/26,13:20:18,02,10,1, 11.9,1,1, 10.134, 10708.411, 359.223, 52828.064 24/09/26,13:20:18,03,10,1, 11.9,1,1, 10.134, 10708.396, 359.207, 52828.037 24/09/26,13:20:18,04,10,1, 11.9,1,1, 10.134, 10708.426, 359.188, 52827.989 24/09/26,13:20:18,05,10,1, 11.9,1,1, 10.134, 10708.411, 359.191, 52828.003 24/09/26,13:20:18,06,10,1, 11.9,1,1, 10.134, 10708.420, 359.196, 52828.006 24/09/26,13:20:18,07,10,1, 11.9,1,1, 10.134, 10708.414, 359.185, 52827.991 24/09/26,13:20:18,08,10,1, 11.9,1,1, 10.134, 10708.412, 359.181, 52828.004 24/09/26,13:20:18,09,10,1, 11.9,1,1, 10.134, 10708.446, 359.155, 52827.949 24/09/26,13:20:18,10,10,1, 11.9,1,1, 10.134, 10708.430, 359.149, 52828.030 24/09/26,13:20:18,11,10,1, 11.9,1,1, 10.134, 10708.460, 359.153, 52828.016 24/09/26,13:20:18,12,10,1, 11.9,1,1, 10.134, 10708.448, 359.159, 52827.918 24/09/26,13:20:18,13,10,1, 11.9,1,1, 10.134, 10708.440, 359.145, 52828.000 24/09/26,13:20:18,14,10,1, 11.9,1,1, 10.134, 10708.463, 359.136, 52827.949 24/09/26,13:20:18,15,10,1, 11.9,1,1, 10.134, 10708.478, 359.150, 52827.965 24/09/26,13:20:18,16,10,1, 11.9,1,1, 10.134, 10708.453, 359.121, 52827.995 24/09/26,13:20:18,17,10,1, 11.9,1,1, 10.134, 10708.456, 359.124, 52827.961 24/09/26,13:20:18,18,10,1, 11.9,1,1, 10.134, 10708.444, 359.106, 52827.934 24/09/26,13:20:18,19,10,1, 11.9,1,1, 10.134, 10708.471, 359.104, 52827.950 24/09/26,13:20:19,00,10,1, 11.8,1,1, 10.138, 10708.464, 359.104, 52827.950 24/09/26,13:20:19,01,10,1, 11.8,1,1, 10.138, 10708.476, 359.086, 52827.919 24/09/26,13:20:19,02,10,1, 11.8,1,1, 10.138, 10708.456, 359.091, 52827.874 24/09/26,13:20:19,03,10,1, 11.8,1,1, 10.138, 10708.473, 359.065, 52827.976 24/09/26,13:20:19,04,10,1, 11.8,1,1, 10.138, 10708.488, 359.067, 52827.938 24/09/26,13:20:19,05,10,1, 11.8,1,1, 10.138, 10708.474, 359.083, 52827.942 24/09/26,13:20:19,06,10,1, 11.8,1,1, 10.138, 10708.477, 359.068, 52827.884 24/09/26,13:20:19,07,10,1, 11.8,1,1, 10.138, 10708.481, 359.070, 52827.956 24/09/26,13:20:19,08,10,1, 11.8,1,1, 10.138, 10708.490, 359.046, 52827.901 24/09/26,13:20:19,09,10,1, 11.8,1,1, 10.138, 10708.482, 359.036, 52827.886 24/09/26,13:20:19,10,10,1, 11.8,1,1, 10.138, 10708.495, 359.053, 52827.956 24/09/26,13:20:19,11,10,1, 11.8,1,1, 10.138, 10708.488, 359.045, 52827.858 24/09/26,13:20:19,12,10,1, 11.8,1,1, 10.138, 10708.515, 359.014, 52827.900 24/09/26,13:20:19,13,10,1, 11.8,1,1, 10.138, 10708.517, 359.028, 52827.915 24/09/26,13:20:19,14,10,1, 11.8,1,1, 10.138, 10708.514, 359.017, 52827.942 24/09/26,13:20:19,15,10,1, 11.8,1,1, 10.138, 10708.508, 358.997, 52827.865 24/09/26,13:20:19,16,10,1, 11.8,1,1, 10.138, 10708.543, 358.998, 52827.878 24/09/26,13:20:19,17,10,1, 11.8,1,1, 10.138, 10708.526, 358.953, 52827.887 24/09/26,13:20:19,18,10,1, 11.8,1,1, 10.138, 10708.530, 358.971, 52827.812 24/09/26,13:20:19,19,10,1, 11.8,1,1, 10.138, 10708.518, 358.952, 52827.895 24/09/26,13:20:20,00,10,1, 11.9,1,1, 10.139, 10708.514, 358.952, 52827.895 24/09/26,13:20:20,01,10,1, 11.9,1,1, 10.139, 10708.530, 358.948, 52827.830 24/09/26,13:20:20,02,10,1, 11.9,1,1, 10.139, 10708.519, 358.928, 52827.831 24/09/26,13:20:20,03,10,1, 11.9,1,1, 10.139, 10708.534, 358.932, 52827.854 24/09/26,13:20:20,04,10,1, 11.9,1,1, 10.139, 10708.561, 358.946, 52827.886 24/09/26,13:20:20,05,10,1, 11.9,1,1, 10.139, 10708.539, 358.927, 52827.878 24/09/26,13:20:20,06,10,1, 11.9,1,1, 10.139, 10708.556, 358.926, 52827.784 24/09/26,13:20:20,07,10,1, 11.9,1,1, 10.139, 10708.546, 358.906, 52827.904 24/09/26,13:20:20,08,10,1, 11.9,1,1, 10.139, 10708.540, 358.923, 52827.818 24/09/26,13:20:20,09,10,1, 11.9,1,1, 10.139, 10708.546, 358.913, 52827.844 24/09/26,13:20:20,10,10,1, 11.9,1,1, 10.139, 10708.532, 358.917, 52827.798 24/09/26,13:20:20,11,10,1, 11.9,1,1, 10.139, 10708.529, 358.904, 52827.827 24/09/26,13:20:20,12,10,1, 11.9,1,1, 10.139, 10708.565, 358.892, 52827.806 24/09/26,13:20:20,13,10,1, 11.9,1,1, 10.139, 10708.548, 358.874, 52827.784 24/09/26,13:20:20,14,10,1, 11.9,1,1, 10.139, 10708.562, 358.890, 52827.784 24/09/26,13:20:20,15,10,1, 11.9,1,1, 10.139, 10708.569, 358.893, 52827.710 24/09/26,13:20:20,16,10,1, 11.9,1,1, 10.139, 10708.559, 358.853, 52827.720 24/09/26,13:20:20,17,10,1, 11.9,1,1, 10.139, 10708.582, 358.847, 52827.725 24/09/26,13:20:20,18,10,1, 11.9,1,1, 10.139, 10708.574, 358.857, 52827.807 24/09/26,13:20:20,19,10,1, 11.9,1,1, 10.139, 10708.582, 358.839, 52827.690 24/09/26,13:20:21,00,10,1, 11.9,1,1, 10.137, 10708.581, 358.839, 52827.690 24/09/26,13:20:21,01,10,1, 11.9,1,1, 10.137, 10708.597, 358.850, 52827.814 24/09/26,13:20:21,02,10,1, 11.9,1,1, 10.137, 10708.582, 358.835, 52827.754 24/09/26,13:20:21,03,10,1, 11.9,1,1, 10.137, 10708.601, 358.845, 52827.680 24/09/26,13:20:21,04,10,1, 11.9,1,1, 10.137, 10708.588, 358.829, 52827.716 24/09/26,13:20:21,05,10,1, 11.9,1,1, 10.137, 10708.600, 358.811, 52827.663 24/09/26,13:20:21,06,10,1, 11.9,1,1, 10.137, 10708.593, 358.793, 52827.683 24/09/26,13:20:21,07,10,1, 11.9,1,1, 10.137, 10708.609, 358.777, 52827.671 24/09/26,13:20:21,08,10,1, 11.9,1,1, 10.137, 10708.601, 358.776, 52827.679 24/09/26,13:20:21,09,10,1, 11.9,1,1, 10.137, 10708.609, 358.787, 52827.665 24/09/26,13:20:21,10,10,1, 11.9,1,1, 10.137, 10708.611, 358.765, 52827.706 24/09/26,13:20:21,11,10,1, 11.9,1,1, 10.137, 10708.587, 358.763, 52827.697 24/09/26,13:20:21,12,10,1, 11.9,1,1, 10.137, 10708.616, 358.746, 52827.622 24/09/26,13:20:21,13,10,1, 11.9,1,1, 10.137, 10708.596, 358.745, 52827.711 24/09/26,13:20:21,14,10,1, 11.9,1,1, 10.137, 10708.617, 358.748, 52827.714 24/09/26,13:20:21,15,10,1, 11.9,1,1, 10.137, 10708.604, 358.743, 52827.647 24/09/26,13:20:21,16,10,1, 11.9,1,1, 10.137, 10708.597, 358.712, 52827.647 24/09/26,13:20:21,17,10,1, 11.9,1,1, 10.137, 10708.634, 358.737, 52827.622 24/09/26,13:20:21,18,10,1, 11.9,1,1, 10.137, 10708.616, 358.741, 52827.667 24/09/26,13:20:21,19,10,1, 11.9,1,1, 10.137, 10708.632, 358.733, 52827.681 24/09/26,13:20:22,00,10,1, 11.8,1,1, 10.138, 10708.631, 358.733, 52827.681 24/09/26,13:20:22,01,10,1, 11.8,1,1, 10.138, 10708.609, 358.697, 52827.619 24/09/26,13:20:22,02,10,1, 11.8,1,1, 10.138, 10708.624, 358.713, 52827.641 24/09/26,13:20:22,03,10,1, 11.8,1,1, 10.138, 10708.622, 358.716, 52827.600 24/09/26,13:20:22,04,10,1, 11.8,1,1, 10.138, 10708.629, 358.678, 52827.636 24/09/26,13:20:22,05,10,1, 11.8,1,1, 10.138, 10708.622, 358.704, 52827.662 24/09/26,13:20:22,06,10,1, 11.8,1,1, 10.138, 10708.634, 358.665, 52827.642 24/09/26,13:20:22,07,10,1, 11.8,1,1, 10.138, 10708.634, 358.681, 52827.598 24/09/26,13:20:22,08,10,1, 11.8,1,1, 10.138, 10708.621, 358.681, 52827.637 24/09/26,13:20:22,09,10,1, 11.8,1,1, 10.138, 10708.638, 358.659, 52827.612 24/09/26,13:20:22,10,10,1, 11.8,1,1, 10.138, 10708.621, 358.639, 52827.572 24/09/26,13:20:22,11,10,1, 11.8,1,1, 10.138, 10708.641, 358.649, 52827.627 24/09/26,13:20:22,12,10,1, 11.8,1,1, 10.138, 10708.620, 358.637, 52827.592 24/09/26,13:20:22,13,10,1, 11.8,1,1, 10.138, 10708.625, 358.650, 52827.586 24/09/26,13:20:22,14,10,1, 11.8,1,1, 10.138, 10708.632, 358.655, 52827.598 24/09/26,13:20:22,15,10,1, 11.8,1,1, 10.138, 10708.632, 358.630, 52827.621 24/09/26,13:20:22,16,10,1, 11.8,1,1, 10.138, 10708.629, 358.625, 52827.563 24/09/26,13:20:22,17,10,1, 11.8,1,1, 10.138, 10708.661, 358.618, 52827.580 24/09/26,13:20:22,18,10,1, 11.8,1,1, 10.138, 10708.654, 358.620, 52827.573 24/09/26,13:20:22,19,10,1, 11.8,1,1, 10.138, 10708.654, 358.613, 52827.618 24/09/26,13:20:23,00,10,1, 11.9,1,1, 10.138, 10708.648, 358.613, 52827.618 24/09/26,13:20:23,01,10,1, 11.9,1,1, 10.138, 10708.659, 358.617, 52827.616 24/09/26,13:20:23,02,10,1, 11.9,1,1, 10.138, 10708.656, 358.582, 52827.558 24/09/26,13:20:23,03,10,1, 11.9,1,1, 10.138, 10708.644, 358.582, 52827.555 24/09/26,13:20:23,04,10,1, 11.9,1,1, 10.138, 10708.663, 358.588, 52827.506 24/09/26,13:20:23,05,10,1, 11.9,1,1, 10.138, 10708.665, 358.584, 52827.561 24/09/26,13:20:23,06,10,1, 11.9,1,1, 10.138, 10708.659, 358.574, 52827.497 24/09/26,13:20:23,07,10,1, 11.9,1,1, 10.138, 10708.671, 358.562, 52827.513 24/09/26,13:20:23,08,10,1, 11.9,1,1, 10.138, 10708.687, 358.556, 52827.518 24/09/26,13:20:23,09,10,1, 11.9,1,1, 10.138, 10708.682, 358.547, 52827.497 24/09/26,13:20:23,10,10,1, 11.9,1,1, 10.138, 10708.653, 358.572, 52827.522 24/09/26,13:20:23,11,10,1, 11.9,1,1, 10.138, 10708.650, 358.545, 52827.462 24/09/26,13:20:23,12,10,1, 11.9,1,1, 10.138, 10708.665, 358.520, 52827.466 24/09/26,13:20:23,13,10,1, 11.9,1,1, 10.138, 10708.681, 358.530, 52827.478 24/09/26,13:20:23,14,10,1, 11.9,1,1, 10.138, 10708.665, 358.554, 52827.431 24/09/26,13:20:23,15,10,1, 11.9,1,1, 10.138, 10708.683, 358.542, 52827.534 24/09/26,13:20:23,16,10,1, 11.9,1,1, 10.138, 10708.678, 358.545, 52827.534 24/09/26,13:20:23,17,10,1, 11.9,1,1, 10.138, 10708.695, 358.526, 52827.457 24/09/26,13:20:23,18,10,1, 11.9,1,1, 10.138, 10708.694, 358.525, 52827.535 24/09/26,13:20:23,19,10,1, 11.9,1,1, 10.138, 10708.704, 358.519, 52827.432 24/09/26,13:20:24,00,10,1, 11.9,1,1, 10.138, 10708.698, 358.519, 52827.432 24/09/26,13:20:24,01,10,1, 11.9,1,1, 10.138, 10708.690, 358.527, 52827.499 24/09/26,13:20:24,02,10,1, 11.9,1,1, 10.138, 10708.700, 358.502, 52827.470 24/09/26,13:20:24,03,10,1, 11.9,1,1, 10.138, 10708.707, 358.500, 52827.462 24/09/26,13:20:24,04,10,1, 11.9,1,1, 10.138, 10708.717, 358.499, 52827.473 24/09/26,13:20:24,05,10,1, 11.9,1,1, 10.138, 10708.711, 358.487, 52827.475 24/09/26,13:20:24,06,10,1, 11.9,1,1, 10.138, 10708.716, 358.482, 52827.411 24/09/26,13:20:24,07,10,1, 11.9,1,1, 10.138, 10708.693, 358.480, 52827.464 24/09/26,13:20:24,08,10,1, 11.9,1,1, 10.138, 10708.702, 358.465, 52827.439 24/09/26,13:20:24,09,10,1, 11.9,1,1, 10.138, 10708.702, 358.465, 52827.476 24/09/26,13:20:24,10,10,1, 11.9,1,1, 10.138, 10708.692, 358.465, 52827.428 24/09/26,13:20:24,11,10,1, 11.9,1,1, 10.138, 10708.705, 358.478, 52827.415 24/09/26,13:20:24,12,10,1, 11.9,1,1, 10.138, 10708.717, 358.454, 52827.462 24/09/26,13:20:24,13,10,1, 11.9,1,1, 10.138, 10708.704, 358.435, 52827.427 24/09/26,13:20:24,14,10,1, 11.9,1,1, 10.138, 10708.718, 358.438, 52827.458 24/09/26,13:20:24,15,10,1, 11.9,1,1, 10.138, 10708.722, 358.430, 52827.410 24/09/26,13:20:24,16,10,1, 11.9,1,1, 10.138, 10708.719, 358.405, 52827.391 24/09/26,13:20:24,17,10,1, 11.9,1,1, 10.138, 10708.756, 358.416, 52827.395 24/09/26,13:20:24,18,10,1, 11.9,1,1, 10.138, 10708.742, 358.417, 52827.404 24/09/26,13:20:24,19,10,1, 11.9,1,1, 10.138, 10708.722, 358.421, 52827.362 24/09/26,13:20:25,00,10,1, 11.9,1,1, 10.137, 10708.715, 358.421, 52827.362 24/09/26,13:20:25,01,10,1, 11.9,1,1, 10.137, 10708.745, 358.424, 52827.358 24/09/26,13:20:25,02,10,1, 11.9,1,1, 10.137, 10708.750, 358.387, 52827.342 24/09/26,13:20:25,03,10,1, 11.9,1,1, 10.137, 10708.759, 358.391, 52827.377 24/09/26,13:20:25,04,10,1, 11.9,1,1, 10.137, 10708.768, 358.389, 52827.336 24/09/26,13:20:25,05,10,1, 11.9,1,1, 10.137, 10708.740, 358.374, 52827.315 24/09/26,13:20:25,06,10,1, 11.9,1,1, 10.137, 10708.747, 358.379, 52827.357 24/09/26,13:20:25,07,10,1, 11.9,1,1, 10.137, 10708.775, 358.380, 52827.378 24/09/26,13:20:25,08,10,1, 11.9,1,1, 10.137, 10708.753, 358.367, 52827.295 24/09/26,13:20:25,09,10,1, 11.9,1,1, 10.137, 10708.781, 358.350, 52827.359 24/09/26,13:20:25,10,10,1, 11.9,1,1, 10.137, 10708.758, 358.359, 52827.416 24/09/26,13:20:25,11,10,1, 11.9,1,1, 10.137, 10708.786, 358.354, 52827.307 24/09/26,13:20:25,12,10,1, 11.9,1,1, 10.137, 10708.763, 358.336, 52827.357 24/09/26,13:20:25,13,10,1, 11.9,1,1, 10.137, 10708.772, 358.367, 52827.333 24/09/26,13:20:25,14,10,1, 11.9,1,1, 10.137, 10708.793, 358.357, 52827.329 24/09/26,13:20:25,15,10,1, 11.9,1,1, 10.137, 10708.783, 358.321, 52827.314 24/09/26,13:20:25,16,10,1, 11.9,1,1, 10.137, 10708.799, 358.341, 52827.312 24/09/26,13:20:25,17,10,1, 11.9,1,1, 10.137, 10708.802, 358.332, 52827.333 24/09/26,13:20:25,18,10,1, 11.9,1,1, 10.137, 10708.804, 358.303, 52827.293 24/09/26,13:20:25,19,10,1, 11.9,1,1, 10.137, 10708.806, 358.330, 52827.278 24/09/26,13:20:26,00,10,1, 12.0,1,1, 10.135, 10708.798, 358.330, 52827.278 24/09/26,13:20:26,01,10,1, 12.0,1,1, 10.135, 10708.797, 358.297, 52827.349 24/09/26,13:20:26,02,10,1, 12.0,1,1, 10.135, 10708.835, 358.314, 52827.238 24/09/26,13:20:26,03,10,1, 12.0,1,1, 10.135, 10708.836, 358.304, 52827.270 24/09/26,13:20:26,04,10,1, 12.0,1,1, 10.135, 10708.803, 358.295, 52827.229 24/09/26,13:20:26,05,10,1, 12.0,1,1, 10.135, 10708.832, 358.295, 52827.311 24/09/26,13:20:26,06,10,1, 12.0,1,1, 10.135, 10708.823, 358.252, 52827.250 24/09/26,13:20:26,07,10,1, 12.0,1,1, 10.135, 10708.807, 358.260, 52827.324 24/09/26,13:20:26,08,10,1, 12.0,1,1, 10.135, 10708.826, 358.273, 52827.192 24/09/26,13:20:26,09,10,1, 12.0,1,1, 10.135, 10708.817, 358.256, 52827.298 24/09/26,13:20:26,10,10,1, 12.0,1,1, 10.135, 10708.830, 358.249, 52827.250 24/09/26,13:20:26,11,10,1, 12.0,1,1, 10.135, 10708.844, 358.241, 52827.264 24/09/26,13:20:26,12,10,1, 12.0,1,1, 10.135, 10708.845, 358.230, 52827.278 24/09/26,13:20:26,13,10,1, 12.0,1,1, 10.135, 10708.843, 358.261, 52827.254 24/09/26,13:20:26,14,10,1, 12.0,1,1, 10.135, 10708.861, 358.239, 52827.175 24/09/26,13:20:26,15,10,1, 12.0,1,1, 10.135, 10708.829, 358.233, 52827.212 24/09/26,13:20:26,16,10,1, 12.0,1,1, 10.135, 10708.838, 358.249, 52827.205 24/09/26,13:20:26,17,10,1, 12.0,1,1, 10.135, 10708.851, 358.216, 52827.204 24/09/26,13:20:26,18,10,1, 12.0,1,1, 10.135, 10708.861, 358.225, 52827.230 24/09/26,13:20:26,19,10,1, 12.0,1,1, 10.135, 10708.857, 358.212, 52827.150 24/09/26,13:20:27,00,10,1, 11.8,1,1, 10.142, 10708.848, 358.212, 52827.150 24/09/26,13:20:27,01,10,1, 11.8,1,1, 10.142, 10708.861, 358.189, 52827.194 24/09/26,13:20:27,02,10,1, 11.8,1,1, 10.142, 10708.864, 358.200, 52827.160 24/09/26,13:20:27,03,10,1, 11.8,1,1, 10.142, 10708.853, 358.167, 52827.164 24/09/26,13:20:27,04,10,1, 11.8,1,1, 10.142, 10708.865, 358.185, 52827.202 24/09/26,13:20:27,05,10,1, 11.8,1,1, 10.142, 10708.873, 358.207, 52827.176 24/09/26,13:20:27,06,10,1, 11.8,1,1, 10.142, 10708.861, 358.151, 52827.201 24/09/26,13:20:27,07,10,1, 11.8,1,1, 10.142, 10708.896, 358.183, 52827.215 24/09/26,13:20:27,08,10,1, 11.8,1,1, 10.142, 10708.872, 358.167, 52827.112 24/09/26,13:20:27,09,10,1, 11.8,1,1, 10.142, 10708.866, 358.148, 52827.173 24/09/26,13:20:27,10,10,1, 11.8,1,1, 10.142, 10708.897, 358.157, 52827.171 24/09/26,13:20:27,11,10,1, 11.8,1,1, 10.142, 10708.885, 358.152, 52827.144 24/09/26,13:20:27,12,10,1, 11.8,1,1, 10.142, 10708.886, 358.136, 52827.133 24/09/26,13:20:27,13,10,1, 11.8,1,1, 10.142, 10708.900, 358.137, 52827.210 24/09/26,13:20:27,14,10,1, 11.8,1,1, 10.142, 10708.897, 358.130, 52827.158 24/09/26,13:20:27,15,10,1, 11.8,1,1, 10.142, 10708.886, 358.133, 52827.150 24/09/26,13:20:27,16,10,1, 11.8,1,1, 10.142, 10708.891, 358.117, 52827.140 24/09/26,13:20:27,17,10,1, 11.8,1,1, 10.142, 10708.922, 358.106, 52827.101 24/09/26,13:20:27,18,10,1, 11.8,1,1, 10.142, 10708.903, 358.123, 52827.111 24/09/26,13:20:27,19,10,1, 11.8,1,1, 10.142, 10708.920, 358.101, 52827.122 24/09/26,13:20:28,00,10,1, 11.9,1,1, 10.133, 10708.915, 358.101, 52827.122 24/09/26,13:20:28,01,10,1, 11.9,1,1, 10.133, 10708.924, 358.090, 52827.153 24/09/26,13:20:28,02,10,1, 11.9,1,1, 10.133, 10708.946, 358.087, 52827.117 24/09/26,13:20:28,03,10,1, 11.9,1,1, 10.133, 10708.934, 358.079, 52827.162 24/09/26,13:20:28,04,10,1, 11.9,1,1, 10.133, 10708.905, 358.107, 52827.103 24/09/26,13:20:28,05,10,1, 11.9,1,1, 10.133, 10708.928, 358.064, 52827.068 24/09/26,13:20:28,06,10,1, 11.9,1,1, 10.133, 10708.933, 358.064, 52827.159 24/09/26,13:20:28,07,10,1, 11.9,1,1, 10.133, 10708.939, 358.065, 52827.057 24/09/26,13:20:28,08,10,1, 11.9,1,1, 10.133, 10708.926, 358.051, 52827.082 24/09/26,13:20:28,09,10,1, 11.9,1,1, 10.133, 10708.966, 358.039, 52827.054 24/09/26,13:20:28,10,10,1, 11.9,1,1, 10.133, 10708.957, 358.041, 52827.102 24/09/26,13:20:28,11,10,1, 11.9,1,1, 10.133, 10708.955, 358.043, 52827.108 24/09/26,13:20:28,12,10,1, 11.9,1,1, 10.133, 10708.958, 358.014, 52827.064 24/09/26,13:20:28,13,10,1, 11.9,1,1, 10.133, 10708.974, 358.034, 52827.050 24/09/26,13:20:28,14,10,1, 11.9,1,1, 10.133, 10708.951, 358.013, 52827.023 24/09/26,13:20:28,15,10,1, 11.9,1,1, 10.133, 10708.944, 358.019, 52827.070 24/09/26,13:20:28,16,10,1, 11.9,1,1, 10.133, 10708.994, 357.983, 52827.072 24/09/26,13:20:28,17,10,1, 11.9,1,1, 10.133, 10708.975, 357.998, 52827.048 24/09/26,13:20:28,18,10,1, 11.9,1,1, 10.133, 10708.988, 358.016, 52827.084 24/09/26,13:20:28,19,10,1, 11.9,1,1, 10.133, 10708.979, 357.992, 52827.042 24/09/26,13:20:29,00,10,1, 11.9,1,1, 10.137, 10708.973, 357.992, 52827.042 24/09/26,13:20:29,01,10,1, 11.9,1,1, 10.137, 10709.007, 357.960, 52826.996 24/09/26,13:20:29,02,10,1, 11.9,1,1, 10.137, 10709.000, 357.963, 52826.994 24/09/26,13:20:29,03,10,1, 11.9,1,1, 10.137, 10708.988, 357.964, 52826.966 24/09/26,13:20:29,04,10,1, 11.9,1,1, 10.137, 10709.019, 357.975, 52826.960 24/09/26,13:20:29,05,10,1, 11.9,1,1, 10.137, 10708.989, 357.967, 52826.966 24/09/26,13:20:29,06,10,1, 11.9,1,1, 10.137, 10708.996, 357.964, 52826.990 24/09/26,13:20:29,07,10,1, 11.9,1,1, 10.137, 10708.991, 357.960, 52827.087 24/09/26,13:20:29,08,10,1, 11.9,1,1, 10.137, 10709.027, 357.948, 52827.012 24/09/26,13:20:29,09,10,1, 11.9,1,1, 10.137, 10709.015, 357.961, 52826.953 24/09/26,13:20:29,10,10,1, 11.9,1,1, 10.137, 10709.032, 357.949, 52826.975 24/09/26,13:20:29,11,10,1, 11.9,1,1, 10.137, 10709.018, 357.932, 52826.968 24/09/26,13:20:29,12,10,1, 11.9,1,1, 10.137, 10709.049, 357.932, 52826.979 24/09/26,13:20:29,13,10,1, 11.9,1,1, 10.137, 10709.063, 357.920, 52826.940 24/09/26,13:20:29,14,10,1, 11.9,1,1, 10.137, 10709.041, 357.918, 52826.954 24/09/26,13:20:29,15,10,1, 11.9,1,1, 10.137, 10709.052, 357.935, 52826.911 24/09/26,13:20:29,16,10,1, 11.9,1,1, 10.137, 10709.045, 357.892, 52826.952 24/09/26,13:20:29,17,10,1, 11.9,1,1, 10.137, 10709.044, 357.919, 52826.970 24/09/26,13:20:29,18,10,1, 11.9,1,1, 10.137, 10709.076, 357.894, 52826.967 24/09/26,13:20:29,19,10,1, 11.9,1,1, 10.137, 10709.033, 357.896, 52826.945 24/09/26,13:20:30,00,10,1, 11.9,1,1, 10.137, 10709.032, 357.896, 52826.945 24/09/26,13:20:30,01,10,1, 11.9,1,1, 10.137, 10709.045, 357.888, 52826.951 24/09/26,13:20:30,02,10,1, 11.9,1,1, 10.137, 10709.051, 357.888, 52826.943 24/09/26,13:20:30,03,10,1, 11.9,1,1, 10.137, 10709.054, 357.875, 52826.988 24/09/26,13:20:30,04,10,1, 11.9,1,1, 10.137, 10709.084, 357.885, 52826.937 24/09/26,13:20:30,05,10,1, 11.9,1,1, 10.137, 10709.067, 357.871, 52826.886 24/09/26,13:20:30,06,10,1, 11.9,1,1, 10.137, 10709.042, 357.872, 52826.961 24/09/26,13:20:30,07,10,1, 11.9,1,1, 10.137, 10709.083, 357.846, 52826.898 24/09/26,13:20:30,08,10,1, 11.9,1,1, 10.137, 10709.084, 357.855, 52826.885 24/09/26,13:20:30,09,10,1, 11.9,1,1, 10.137, 10709.098, 357.833, 52826.968 24/09/26,13:20:30,10,10,1, 11.9,1,1, 10.137, 10709.065, 357.822, 52826.879 24/09/26,13:20:30,11,10,1, 11.9,1,1, 10.137, 10709.087, 357.824, 52826.860 24/09/26,13:20:30,12,10,1, 11.9,1,1, 10.137, 10709.076, 357.818, 52826.851 24/09/26,13:20:30,13,10,1, 11.9,1,1, 10.137, 10709.080, 357.817, 52826.894 24/09/26,13:20:30,14,10,1, 11.9,1,1, 10.137, 10709.112, 357.831, 52826.889 24/09/26,13:20:30,15,10,1, 11.9,1,1, 10.137, 10709.117, 357.783, 52826.895 24/09/26,13:20:30,16,10,1, 11.9,1,1, 10.137, 10709.115, 357.777, 52826.931 24/09/26,13:20:30,17,10,1, 11.9,1,1, 10.137, 10709.132, 357.813, 52826.964 24/09/26,13:20:30,18,10,1, 11.9,1,1, 10.137, 10709.111, 357.781, 52826.797 24/09/26,13:20:30,19,10,1, 11.9,1,1, 10.137, 10709.120, 357.773, 52826.820 24/09/26,13:20:31,00,09,1, 11.8,1,1, 10.138, 10709.115, 357.773, 52826.820 24/09/26,13:20:31,01,09,1, 11.8,1,1, 10.138, 10709.112, 357.769, 52826.838 24/09/26,13:20:31,02,09,1, 11.8,1,1, 10.138, 10709.125, 357.764, 52826.901 24/09/26,13:20:31,03,09,1, 11.8,1,1, 10.138, 10709.143, 357.774, 52826.884 24/09/26,13:20:31,04,09,1, 11.8,1,1, 10.138, 10709.126, 357.764, 52826.870 24/09/26,13:20:31,05,09,1, 11.8,1,1, 10.138, 10709.128, 357.759, 52826.869 24/09/26,13:20:31,06,09,1, 11.8,1,1, 10.138, 10709.152, 357.735, 52826.840 24/09/26,13:20:31,07,09,1, 11.8,1,1, 10.138, 10709.142, 357.737, 52826.851 24/09/26,13:20:31,08,09,1, 11.8,1,1, 10.138, 10709.143, 357.754, 52826.874 24/09/26,13:20:31,09,09,1, 11.8,1,1, 10.138, 10709.133, 357.728, 52826.849 24/09/26,13:20:31,10,09,1, 11.8,1,1, 10.138, 10709.134, 357.703, 52826.803 24/09/26,13:20:31,11,09,1, 11.8,1,1, 10.138, 10709.157, 357.724, 52826.855 24/09/26,13:20:31,12,09,1, 11.8,1,1, 10.138, 10709.151, 357.700, 52826.809 24/09/26,13:20:31,13,09,1, 11.8,1,1, 10.138, 10709.124, 357.688, 52826.826 24/09/26,13:20:31,14,09,1, 11.8,1,1, 10.138, 10709.178, 357.719, 52826.844 24/09/26,13:20:31,15,09,1, 11.8,1,1, 10.138, 10709.157, 357.675, 52826.770 24/09/26,13:20:31,16,09,1, 11.8,1,1, 10.138, 10709.169, 357.698, 52826.785 24/09/26,13:20:31,17,09,1, 11.8,1,1, 10.138, 10709.171, 357.694, 52826.818 24/09/26,13:20:31,18,09,1, 11.8,1,1, 10.138, 10709.172, 357.672, 52826.849 24/09/26,13:20:31,19,09,1, 11.8,1,1, 10.138, 10709.170, 357.671, 52826.840 24/09/26,13:20:32,00,10,1, 11.9,1,1, 10.136, 10709.165, 357.671, 52826.840 24/09/26,13:20:32,01,10,1, 11.9,1,1, 10.136, 10709.162, 357.671, 52826.834 24/09/26,13:20:32,02,10,1, 11.9,1,1, 10.136, 10709.164, 357.660, 52826.723 24/09/26,13:20:32,03,10,1, 11.9,1,1, 10.136, 10709.214, 357.626, 52826.787 24/09/26,13:20:32,04,10,1, 11.9,1,1, 10.136, 10709.177, 357.629, 52826.730 24/09/26,13:20:32,05,10,1, 11.9,1,1, 10.136, 10709.205, 357.657, 52826.838 24/09/26,13:20:32,06,10,1, 11.9,1,1, 10.136, 10709.183, 357.619, 52826.795 24/09/26,13:20:32,07,10,1, 11.9,1,1, 10.136, 10709.210, 357.618, 52826.721 24/09/26,13:20:32,08,10,1, 11.9,1,1, 10.136, 10709.209, 357.625, 52826.772 24/09/26,13:20:32,09,10,1, 11.9,1,1, 10.136, 10709.231, 357.618, 52826.765 24/09/26,13:20:32,10,10,1, 11.9,1,1, 10.136, 10709.204, 357.622, 52826.792 24/09/26,13:20:32,11,10,1, 11.9,1,1, 10.136, 10709.196, 357.629, 52826.788 24/09/26,13:20:32,12,10,1, 11.9,1,1, 10.136, 10709.216, 357.606, 52826.768 24/09/26,13:20:32,13,10,1, 11.9,1,1, 10.136, 10709.206, 357.621, 52826.774 24/09/26,13:20:32,14,10,1, 11.9,1,1, 10.136, 10709.226, 357.597, 52826.725 24/09/26,13:20:32,15,10,1, 11.9,1,1, 10.136, 10709.215, 357.582, 52826.727 24/09/26,13:20:32,16,10,1, 11.9,1,1, 10.136, 10709.205, 357.606, 52826.795 24/09/26,13:20:32,17,10,1, 11.9,1,1, 10.136, 10709.244, 357.579, 52826.716 24/09/26,13:20:32,18,10,1, 11.9,1,1, 10.136, 10709.228, 357.575, 52826.714 24/09/26,13:20:32,19,10,1, 11.9,1,1, 10.136, 10709.247, 357.596, 52826.711 24/09/26,13:20:33,00,10,1, 11.9,1,1, 10.137, 10709.240, 357.596, 52826.711 24/09/26,13:20:33,01,10,1, 11.9,1,1, 10.137, 10709.242, 357.564, 52826.770 24/09/26,13:20:33,02,10,1, 11.9,1,1, 10.137, 10709.268, 357.560, 52826.710 24/09/26,13:20:33,03,10,1, 11.9,1,1, 10.137, 10709.248, 357.535, 52826.750 24/09/26,13:20:33,04,10,1, 11.9,1,1, 10.137, 10709.271, 357.540, 52826.710 24/09/26,13:20:33,05,10,1, 11.9,1,1, 10.137, 10709.274, 357.527, 52826.700 24/09/26,13:20:33,06,10,1, 11.9,1,1, 10.137, 10709.272, 357.514, 52826.753 24/09/26,13:20:33,07,10,1, 11.9,1,1, 10.137, 10709.292, 357.532, 52826.708 24/09/26,13:20:33,08,10,1, 11.9,1,1, 10.137, 10709.296, 357.498, 52826.665 24/09/26,13:20:33,09,10,1, 11.9,1,1, 10.137, 10709.262, 357.491, 52826.663 24/09/26,13:20:33,10,10,1, 11.9,1,1, 10.137, 10709.297, 357.472, 52826.701 24/09/26,13:20:33,11,10,1, 11.9,1,1, 10.137, 10709.293, 357.472, 52826.649 24/09/26,13:20:33,12,10,1, 11.9,1,1, 10.137, 10709.295, 357.473, 52826.693 24/09/26,13:20:33,13,10,1, 11.9,1,1, 10.137, 10709.277, 357.477, 52826.693 24/09/26,13:20:33,14,10,1, 11.9,1,1, 10.137, 10709.309, 357.469, 52826.681 24/09/26,13:20:33,15,10,1, 11.9,1,1, 10.137, 10709.324, 357.472, 52826.638 24/09/26,13:20:33,16,10,1, 11.9,1,1, 10.137, 10709.312, 357.440, 52826.655 24/09/26,13:20:33,17,10,1, 11.9,1,1, 10.137, 10709.312, 357.441, 52826.701 24/09/26,13:20:33,18,10,1, 11.9,1,1, 10.137, 10709.312, 357.447, 52826.692 24/09/26,13:20:33,19,10,1, 11.9,1,1, 10.137, 10709.351, 357.447, 52826.648 24/09/26,13:20:34,00,10,1, 11.9,1,1, 10.137, 10709.349, 357.447, 52826.648 24/09/26,13:20:34,01,10,1, 11.9,1,1, 10.137, 10709.351, 357.430, 52826.594 24/09/26,13:20:34,02,10,1, 11.9,1,1, 10.137, 10709.367, 357.412, 52826.606 24/09/26,13:20:34,03,10,1, 11.9,1,1, 10.137, 10709.339, 357.437, 52826.745 24/09/26,13:20:34,04,10,1, 11.9,1,1, 10.137, 10709.346, 357.422, 52826.578 24/09/26,13:20:34,05,10,1, 11.9,1,1, 10.137, 10709.334, 357.411, 52826.626 24/09/26,13:20:34,06,10,1, 11.9,1,1, 10.137, 10709.338, 357.368, 52826.411 24/09/26,13:20:34,07,10,1, 11.9,1,1, 10.137, 10709.346, 357.396, 52826.703 24/09/26,13:20:34,08,10,1, 11.9,1,1, 10.137, 10709.386, 357.377, 52826.656 24/09/26,13:20:34,09,10,1, 11.9,1,1, 10.137, 10709.373, 357.367, 52826.593 24/09/26,13:20:34,10,10,1, 11.9,1,1, 10.137, 10709.362, 357.402, 52826.640 24/09/26,13:20:34,11,10,1, 11.9,1,1, 10.137, 10709.386, 357.375, 52826.560 24/09/26,13:20:34,12,10,1, 11.9,1,1, 10.137, 10709.394, 357.372, 52826.600 24/09/26,13:20:34,13,10,1, 11.9,1,1, 10.137, 10709.373, 357.378, 52826.640 24/09/26,13:20:34,14,10,1, 11.9,1,1, 10.137, 10709.389, 357.362, 52826.630 24/09/26,13:20:34,15,10,1, 11.9,1,1, 10.137, 10709.412, 357.384, 52826.522 24/09/26,13:20:34,16,10,1, 11.9,1,1, 10.137, 10709.420, 357.343, 52826.568 24/09/26,13:20:34,17,10,1, 11.9,1,1, 10.137, 10709.420, 357.333, 52826.540 24/09/26,13:20:34,18,10,1, 11.9,1,1, 10.137, 10709.429, 357.340, 52826.545 24/09/26,13:20:34,19,10,1, 11.9,1,1, 10.137, 10709.413, 357.348, 52826.487 24/09/26,13:20:35,00,10,1, 11.9,1,1, 10.137, 10709.407, 357.348, 52826.487 24/09/26,13:20:35,01,10,1, 11.9,1,1, 10.137, 10709.418, 357.310, 52826.508 24/09/26,13:20:35,02,10,1, 11.9,1,1, 10.137, 10709.446, 357.269, 52826.533 24/09/26,13:20:35,03,10,1, 11.9,1,1, 10.137, 10709.423, 357.269, 52826.568 24/09/26,13:20:35,04,10,1, 11.9,1,1, 10.137, 10709.451, 357.282, 52826.527 24/09/26,13:20:35,05,10,1, 11.9,1,1, 10.137, 10709.451, 357.263, 52826.546 24/09/26,13:20:35,06,10,1, 11.9,1,1, 10.137, 10709.450, 357.290, 52826.513 24/09/26,13:20:35,07,10,1, 11.9,1,1, 10.137, 10709.493, 357.240, 52826.501 24/09/26,13:20:35,08,10,1, 11.9,1,1, 10.137, 10709.435, 357.237, 52826.484 24/09/26,13:20:35,09,10,1, 11.9,1,1, 10.137, 10709.493, 357.271, 52826.523 24/09/26,13:20:35,10,10,1, 11.9,1,1, 10.137, 10709.467, 357.215, 52826.463 24/09/26,13:20:35,11,10,1, 11.9,1,1, 10.137, 10709.469, 357.219, 52826.428 24/09/26,13:20:35,12,10,1, 11.9,1,1, 10.137, 10709.475, 357.236, 52826.514 24/09/26,13:20:35,13,10,1, 11.9,1,1, 10.137, 10709.468, 357.212, 52826.444 24/09/26,13:20:35,14,10,1, 11.9,1,1, 10.137, 10709.489, 357.220, 52826.529 24/09/26,13:20:35,15,10,1, 11.9,1,1, 10.137, 10709.485, 357.213, 52826.466 24/09/26,13:20:35,16,10,1, 11.9,1,1, 10.137, 10709.489, 357.213, 52826.458 24/09/26,13:20:35,17,10,1, 11.9,1,1, 10.137, 10709.472, 357.209, 52826.481 24/09/26,13:20:35,18,10,1, 11.9,1,1, 10.137, 10709.501, 357.206, 52826.470 24/09/26,13:20:35,19,10,1, 11.9,1,1, 10.137, 10709.510, 357.170, 52826.472 24/09/26,13:20:36,00,10,1, 11.9,1,1, 10.137, 10709.507, 357.170, 52826.472 24/09/26,13:20:36,01,10,1, 11.9,1,1, 10.137, 10709.500, 357.173, 52826.427 24/09/26,13:20:36,02,10,1, 11.9,1,1, 10.137, 10709.508, 357.162, 52826.357 24/09/26,13:20:36,03,10,1, 11.9,1,1, 10.137, 10709.522, 357.157, 52826.449 24/09/26,13:20:36,04,10,1, 11.9,1,1, 10.137, 10709.523, 357.166, 52826.400 24/09/26,13:20:36,05,10,1, 11.9,1,1, 10.137, 10709.528, 357.128, 52826.420 24/09/26,13:20:36,06,10,1, 11.9,1,1, 10.137, 10709.529, 357.156, 52826.485 24/09/26,13:20:36,07,10,1, 11.9,1,1, 10.137, 10709.528, 357.125, 52826.444 24/09/26,13:20:36,08,10,1, 11.9,1,1, 10.137, 10709.530, 357.131, 52826.451 24/09/26,13:20:36,09,10,1, 11.9,1,1, 10.137, 10709.527, 357.115, 52826.443 24/09/26,13:20:36,10,10,1, 11.9,1,1, 10.137, 10709.537, 357.100, 52826.421 24/09/26,13:20:36,11,10,1, 11.9,1,1, 10.137, 10709.551, 357.117, 52826.411 24/09/26,13:20:36,12,10,1, 11.9,1,1, 10.137, 10709.552, 357.096, 52826.449 24/09/26,13:20:36,13,10,1, 11.9,1,1, 10.137, 10709.525, 357.056, 52826.349 24/09/26,13:20:36,14,10,1, 11.9,1,1, 10.137, 10709.564, 357.084, 52826.444 24/09/26,13:20:36,15,10,1, 11.9,1,1, 10.137, 10709.566, 357.074, 52826.364 24/09/26,13:20:36,16,10,1, 11.9,1,1, 10.137, 10709.563, 357.059, 52826.426 24/09/26,13:20:36,17,10,1, 11.9,1,1, 10.137, 10709.583, 357.058, 52826.461 24/09/26,13:20:36,18,10,1, 11.9,1,1, 10.137, 10709.581, 357.053, 52826.448 24/09/26,13:20:36,19,10,1, 11.9,1,1, 10.137, 10709.552, 357.037, 52826.333 24/09/26,13:20:37,00,10,1, 12.0,1,1, 10.134, 10709.549, 357.037, 52826.333 24/09/26,13:20:37,01,10,1, 12.0,1,1, 10.134, 10709.590, 357.005, 52826.371 24/09/26,13:20:37,02,10,1, 12.0,1,1, 10.134, 10709.589, 357.027, 52826.369 24/09/26,13:20:37,03,10,1, 12.0,1,1, 10.134, 10709.586, 357.003, 52826.392 24/09/26,13:20:37,04,10,1, 12.0,1,1, 10.134, 10709.603, 356.994, 52826.350 24/09/26,13:20:37,05,10,1, 12.0,1,1, 10.134, 10709.614, 356.987, 52826.411 24/09/26,13:20:37,06,10,1, 12.0,1,1, 10.134, 10709.615, 357.000, 52826.317 24/09/26,13:20:37,07,10,1, 12.0,1,1, 10.134, 10709.608, 356.978, 52826.358 24/09/26,13:20:37,08,10,1, 12.0,1,1, 10.134, 10709.615, 356.956, 52826.348 24/09/26,13:20:37,09,10,1, 12.0,1,1, 10.134, 10709.622, 356.965, 52826.325 24/09/26,13:20:37,10,10,1, 12.0,1,1, 10.134, 10709.632, 356.962, 52826.345 24/09/26,13:20:37,11,10,1, 12.0,1,1, 10.134, 10709.633, 356.961, 52826.437 24/09/26,13:20:37,12,10,1, 12.0,1,1, 10.134, 10709.620, 356.921, 52826.297 24/09/26,13:20:37,13,10,1, 12.0,1,1, 10.134, 10709.638, 356.935, 52826.370 24/09/26,13:20:37,14,10,1, 12.0,1,1, 10.134, 10709.661, 356.937, 52826.359 24/09/26,13:20:37,15,10,1, 12.0,1,1, 10.134, 10709.652, 356.911, 52826.331 24/09/26,13:20:37,16,10,1, 12.0,1,1, 10.134, 10709.664, 356.904, 52826.315 24/09/26,13:20:37,17,10,1, 12.0,1,1, 10.134, 10709.668, 356.878, 52826.295 24/09/26,13:20:37,18,10,1, 12.0,1,1, 10.134, 10709.675, 356.871, 52826.297 24/09/26,13:20:37,19,10,1, 12.0,1,1, 10.134, 10709.682, 356.873, 52826.259 24/09/26,13:20:38,00,10,1, 12.0,1,1, 10.136, 10709.674, 356.873, 52826.259 24/09/26,13:20:38,01,10,1, 12.0,1,1, 10.136, 10709.679, 356.871, 52826.306 24/09/26,13:20:38,02,10,1, 12.0,1,1, 10.136, 10709.667, 356.875, 52826.263 24/09/26,13:20:38,03,10,1, 12.0,1,1, 10.136, 10709.692, 356.852, 52826.199 24/09/26,13:20:38,04,10,1, 12.0,1,1, 10.136, 10709.702, 356.847, 52826.313 24/09/26,13:20:38,05,10,1, 12.0,1,1, 10.136, 10709.698, 356.824, 52826.216 24/09/26,13:20:38,06,10,1, 12.0,1,1, 10.136, 10709.712, 356.816, 52826.295 24/09/26,13:20:38,07,10,1, 12.0,1,1, 10.136, 10709.706, 356.813, 52826.251 24/09/26,13:20:38,08,10,1, 12.0,1,1, 10.136, 10709.700, 356.814, 52826.220 24/09/26,13:20:38,09,10,1, 12.0,1,1, 10.136, 10709.711, 356.806, 52826.253 24/09/26,13:20:38,10,10,1, 12.0,1,1, 10.136, 10709.711, 356.792, 52826.283 24/09/26,13:20:38,11,10,1, 12.0,1,1, 10.136, 10709.710, 356.787, 52826.284 24/09/26,13:20:38,12,10,1, 12.0,1,1, 10.136, 10709.726, 356.773, 52826.283 24/09/26,13:20:38,13,10,1, 12.0,1,1, 10.136, 10709.707, 356.777, 52826.285 24/09/26,13:20:38,14,10,1, 12.0,1,1, 10.136, 10709.704, 356.762, 52826.170 24/09/26,13:20:38,15,10,1, 12.0,1,1, 10.136, 10709.783, 356.726, 52826.259 24/09/26,13:20:38,16,10,1, 12.0,1,1, 10.136, 10709.738, 356.733, 52826.198 24/09/26,13:20:38,17,10,1, 12.0,1,1, 10.136, 10709.764, 356.709, 52826.136 24/09/26,13:20:38,18,10,1, 12.0,1,1, 10.136, 10709.737, 356.724, 52826.219 24/09/26,13:20:38,19,10,1, 12.0,1,1, 10.136, 10709.757, 356.689, 52826.251 24/09/26,13:20:39,00,10,1, 11.9,1,1, 10.138, 10709.749, 356.689, 52826.251 24/09/26,13:20:39,01,10,1, 11.9,1,1, 10.138, 10709.762, 356.700, 52826.207 24/09/26,13:20:39,02,10,1, 11.9,1,1, 10.138, 10709.780, 356.711, 52826.164 24/09/26,13:20:39,03,10,1, 11.9,1,1, 10.138, 10709.755, 356.678, 52826.174 24/09/26,13:20:39,04,10,1, 11.9,1,1, 10.138, 10709.770, 356.691, 52826.218 24/09/26,13:20:39,05,10,1, 11.9,1,1, 10.138, 10709.755, 356.645, 52826.150 24/09/26,13:20:39,06,10,1, 11.9,1,1, 10.138, 10709.796, 356.641, 52826.143 24/09/26,13:20:39,07,10,1, 11.9,1,1, 10.138, 10709.789, 356.637, 52826.203 24/09/26,13:20:39,08,10,1, 11.9,1,1, 10.138, 10709.787, 356.619, 52826.176 24/09/26,13:20:39,09,10,1, 11.9,1,1, 10.138, 10709.780, 356.613, 52826.079 24/09/26,13:20:39,10,10,1, 11.9,1,1, 10.138, 10709.786, 356.608, 52826.181 24/09/26,13:20:39,11,10,1, 11.9,1,1, 10.138, 10709.787, 356.618, 52826.187 24/09/26,13:20:39,12,10,1, 11.9,1,1, 10.138, 10709.806, 356.604, 52826.161 24/09/26,13:20:39,13,10,1, 11.9,1,1, 10.138, 10709.822, 356.597, 52826.110 24/09/26,13:20:39,14,10,1, 11.9,1,1, 10.138, 10709.772, 356.568, 52826.079 24/09/26,13:20:39,15,10,1, 11.9,1,1, 10.138, 10709.820, 356.570, 52826.145 24/09/26,13:20:39,16,10,1, 11.9,1,1, 10.138, 10709.807, 356.531, 52826.113 24/09/26,13:20:39,17,10,1, 11.9,1,1, 10.138, 10709.821, 356.564, 52826.040 24/09/26,13:20:39,18,10,1, 11.9,1,1, 10.138, 10709.829, 356.541, 52826.108 24/09/26,13:20:39,19,10,1, 11.9,1,1, 10.138, 10709.822, 356.540, 52826.144 24/09/26,13:20:40,00,10,1, 11.8,1,1, 10.136, 10709.816, 356.540, 52826.144 24/09/26,13:20:40,01,10,1, 11.8,1,1, 10.136, 10709.815, 356.526, 52826.071 24/09/26,13:20:40,02,10,1, 11.8,1,1, 10.136, 10709.824, 356.484, 52826.087 24/09/26,13:20:40,03,10,1, 11.8,1,1, 10.136, 10709.833, 356.504, 52826.107 24/09/26,13:20:40,04,10,1, 11.8,1,1, 10.136, 10709.823, 356.455, 52826.076 24/09/26,13:20:40,05,10,1, 11.8,1,1, 10.136, 10709.839, 356.467, 52826.089 24/09/26,13:20:40,06,10,1, 11.8,1,1, 10.136, 10709.839, 356.454, 52826.108 24/09/26,13:20:40,07,10,1, 11.8,1,1, 10.136, 10709.864, 356.459, 52825.997 24/09/26,13:20:40,08,10,1, 11.8,1,1, 10.136, 10709.870, 356.428, 52826.025 24/09/26,13:20:40,09,10,1, 11.8,1,1, 10.136, 10709.867, 356.431, 52826.053 24/09/26,13:20:40,10,10,1, 11.8,1,1, 10.136, 10709.863, 356.439, 52826.105 24/09/26,13:20:40,11,10,1, 11.8,1,1, 10.136, 10709.871, 356.394, 52826.042 24/09/26,13:20:40,12,10,1, 11.8,1,1, 10.136, 10709.880, 356.422, 52826.069 24/09/26,13:20:40,13,10,1, 11.8,1,1, 10.136, 10709.875, 356.374, 52826.024 24/09/26,13:20:40,14,10,1, 11.8,1,1, 10.136, 10709.875, 356.391, 52826.012 24/09/26,13:20:40,15,10,1, 11.8,1,1, 10.136, 10709.867, 356.349, 52825.986 24/09/26,13:20:40,16,10,1, 11.8,1,1, 10.136, 10709.879, 356.357, 52826.017 24/09/26,13:20:40,17,10,1, 11.8,1,1, 10.136, 10709.864, 356.368, 52826.075 24/09/26,13:20:40,18,10,1, 11.8,1,1, 10.136, 10709.871, 356.339, 52826.027 24/09/26,13:20:40,19,10,1, 11.8,1,1, 10.136, 10709.857, 356.327, 52826.023 24/09/26,13:20:41,00,10,1, 11.9,1,1, 10.140, 10709.850, 356.327, 52826.023 24/09/26,13:20:41,01,10,1, 11.9,1,1, 10.140, 10709.894, 356.317, 52826.045 24/09/26,13:20:41,02,10,1, 11.9,1,1, 10.140, 10709.876, 356.278, 52826.019 24/09/26,13:20:41,03,10,1, 11.9,1,1, 10.140, 10709.883, 356.295, 52825.998 24/09/26,13:20:41,04,10,1, 11.9,1,1, 10.140, 10709.905, 356.280, 52826.051 24/09/26,13:20:41,05,10,1, 11.9,1,1, 10.140, 10709.909, 356.278, 52825.979 24/09/26,13:20:41,06,10,1, 11.9,1,1, 10.140, 10709.914, 356.265, 52826.053 24/09/26,13:20:41,07,10,1, 11.9,1,1, 10.140, 10709.920, 356.224, 52826.010 24/09/26,13:20:41,08,10,1, 11.9,1,1, 10.140, 10709.898, 356.247, 52825.946 24/09/26,13:20:41,09,10,1, 11.9,1,1, 10.140, 10709.937, 356.235, 52825.960 24/09/26,13:20:41,10,10,1, 11.9,1,1, 10.140, 10709.910, 356.230, 52825.975 24/09/26,13:20:41,11,10,1, 11.9,1,1, 10.140, 10709.929, 356.221, 52826.012 24/09/26,13:20:41,12,10,1, 11.9,1,1, 10.140, 10709.890, 356.215, 52825.996 24/09/26,13:20:41,13,10,1, 11.9,1,1, 10.140, 10709.920, 356.205, 52826.000 24/09/26,13:20:41,14,10,1, 11.9,1,1, 10.140, 10709.944, 356.181, 52825.956 24/09/26,13:20:41,15,10,1, 11.9,1,1, 10.140, 10709.911, 356.148, 52825.998 24/09/26,13:20:41,16,10,1, 11.9,1,1, 10.140, 10709.924, 356.165, 52825.909 24/09/26,13:20:41,17,10,1, 11.9,1,1, 10.140, 10709.930, 356.173, 52826.003 24/09/26,13:20:41,18,10,1, 11.9,1,1, 10.140, 10709.945, 356.137, 52825.930 24/09/26,13:20:41,19,10,1, 11.9,1,1, 10.140, 10709.928, 356.136, 52825.948 24/09/26,13:20:42,00,10,1, 11.9,1,1, 10.140, 10709.925, 356.136, 52825.948 24/09/26,13:20:42,01,10,1, 11.9,1,1, 10.140, 10709.920, 356.120, 52825.941 24/09/26,13:20:42,02,10,1, 11.9,1,1, 10.140, 10709.924, 356.120, 52825.943 24/09/26,13:20:42,03,10,1, 11.9,1,1, 10.140, 10709.938, 356.114, 52825.952 24/09/26,13:20:42,04,10,1, 11.9,1,1, 10.140, 10709.916, 356.074, 52825.946 24/09/26,13:20:42,05,10,1, 11.9,1,1, 10.140, 10709.934, 356.085, 52825.985 24/09/26,13:20:42,06,10,1, 11.9,1,1, 10.140, 10709.923, 356.088, 52825.892 24/09/26,13:20:42,07,10,1, 11.9,1,1, 10.140, 10709.945, 356.036, 52825.904 24/09/26,13:20:42,08,10,1, 11.9,1,1, 10.140, 10709.954, 356.065, 52825.874 24/09/26,13:20:42,09,10,1, 11.9,1,1, 10.140, 10709.931, 356.028, 52825.886 24/09/26,13:20:42,10,10,1, 11.9,1,1, 10.140, 10709.927, 356.013, 52825.882 24/09/26,13:20:42,11,10,1, 11.9,1,1, 10.140, 10709.948, 356.021, 52825.919 24/09/26,13:20:42,12,10,1, 11.9,1,1, 10.140, 10709.941, 356.015, 52825.912 24/09/26,13:20:42,13,10,1, 11.9,1,1, 10.140, 10709.945, 356.011, 52825.914 24/09/26,13:20:42,14,10,1, 11.9,1,1, 10.140, 10709.940, 356.002, 52825.909 24/09/26,13:20:42,15,10,1, 11.9,1,1, 10.140, 10709.937, 355.976, 52825.935 24/09/26,13:20:42,16,10,1, 11.9,1,1, 10.140, 10709.936, 355.991, 52825.919 24/09/26,13:20:42,17,10,1, 11.9,1,1, 10.140, 10709.961, 355.975, 52825.866 24/09/26,13:20:42,18,10,1, 11.9,1,1, 10.140, 10709.940, 355.950, 52825.841 24/09/26,13:20:42,19,10,1, 11.9,1,1, 10.140, 10709.945, 355.940, 52825.832 24/09/26,13:20:43,00,10,1, 11.9,1,1, 10.141, 10709.941, 355.940, 52825.832 24/09/26,13:20:43,01,10,1, 11.9,1,1, 10.141, 10709.950, 355.942, 52825.823 24/09/26,13:20:43,02,10,1, 11.9,1,1, 10.141, 10709.954, 355.914, 52825.845 24/09/26,13:20:43,03,10,1, 11.9,1,1, 10.141, 10709.958, 355.892, 52825.809 24/09/26,13:20:43,04,10,1, 11.9,1,1, 10.141, 10709.956, 355.891, 52825.879 24/09/26,13:20:43,05,10,1, 11.9,1,1, 10.141, 10709.949, 355.872, 52825.844 24/09/26,13:20:43,06,10,1, 11.9,1,1, 10.141, 10709.977, 355.872, 52825.808 24/09/26,13:20:43,07,10,1, 11.9,1,1, 10.141, 10709.964, 355.864, 52825.925 24/09/26,13:20:43,08,10,1, 11.9,1,1, 10.141, 10709.964, 355.874, 52825.871 24/09/26,13:20:43,09,10,1, 11.9,1,1, 10.141, 10709.960, 355.848, 52825.833 24/09/26,13:20:43,10,10,1, 11.9,1,1, 10.141, 10709.963, 355.848, 52825.872 24/09/26,13:20:43,11,10,1, 11.9,1,1, 10.141, 10709.973, 355.829, 52825.838 24/09/26,13:20:43,12,10,1, 11.9,1,1, 10.141, 10709.973, 355.812, 52825.786 24/09/26,13:20:43,13,10,1, 11.9,1,1, 10.141, 10709.928, 355.808, 52825.850 24/09/26,13:20:43,14,10,1, 11.9,1,1, 10.141, 10709.987, 355.774, 52825.773 24/09/26,13:20:43,15,10,1, 11.9,1,1, 10.141, 10709.969, 355.772, 52825.766 24/09/26,13:20:43,16,10,1, 11.9,1,1, 10.141, 10709.948, 355.760, 52825.829 24/09/26,13:20:43,17,10,1, 11.9,1,1, 10.141, 10709.952, 355.759, 52825.823 24/09/26,13:20:43,18,10,1, 11.9,1,1, 10.141, 10709.962, 355.740, 52825.835 24/09/26,13:20:43,19,10,1, 11.9,1,1, 10.141, 10709.976, 355.766, 52825.754 24/09/26,13:20:44,00,10,1, 11.9,1,1, 10.137, 10709.975, 355.766, 52825.754 24/09/26,13:20:44,01,10,1, 11.9,1,1, 10.137, 10709.965, 355.725, 52825.777 24/09/26,13:20:44,02,10,1, 11.9,1,1, 10.137, 10709.979, 355.711, 52825.832 24/09/26,13:20:44,03,10,1, 11.9,1,1, 10.137, 10709.950, 355.695, 52825.744 24/09/26,13:20:44,04,10,1, 11.9,1,1, 10.137, 10709.956, 355.681, 52825.750 24/09/26,13:20:44,05,10,1, 11.9,1,1, 10.137, 10709.962, 355.691, 52825.742 24/09/26,13:20:44,06,10,1, 11.9,1,1, 10.137, 10709.955, 355.675, 52825.752 24/09/26,13:20:44,07,10,1, 11.9,1,1, 10.137, 10709.963, 355.682, 52825.738 24/09/26,13:20:44,08,10,1, 11.9,1,1, 10.137, 10709.980, 355.659, 52825.724 24/09/26,13:20:44,09,10,1, 11.9,1,1, 10.137, 10709.975, 355.633, 52825.709 24/09/26,13:20:44,10,10,1, 11.9,1,1, 10.137, 10709.970, 355.655, 52825.786 24/09/26,13:20:44,11,10,1, 11.9,1,1, 10.137, 10709.965, 355.605, 52825.704 24/09/26,13:20:44,12,10,1, 11.9,1,1, 10.137, 10709.952, 355.615, 52825.738 24/09/26,13:20:44,13,10,1, 11.9,1,1, 10.137, 10709.969, 355.623, 52825.733 24/09/26,13:20:44,14,10,1, 11.9,1,1, 10.137, 10709.944, 355.594, 52825.683 24/09/26,13:20:44,15,10,1, 11.9,1,1, 10.137, 10709.956, 355.576, 52825.763 24/09/26,13:20:44,16,10,1, 11.9,1,1, 10.137, 10709.971, 355.579, 52825.705 24/09/26,13:20:44,17,10,1, 11.9,1,1, 10.137, 10709.967, 355.552, 52825.750 24/09/26,13:20:44,18,10,1, 11.9,1,1, 10.137, 10709.967, 355.547, 52825.752 24/09/26,13:20:44,19,10,1, 11.9,1,1, 10.137, 10709.930, 355.532, 52825.684 24/09/26,13:20:45,00,10,1, 11.9,1,1, 10.138, 10709.925, 355.532, 52825.684 24/09/26,13:20:45,01,10,1, 11.9,1,1, 10.138, 10709.960, 355.523, 52825.747 24/09/26,13:20:45,02,10,1, 11.9,1,1, 10.138, 10709.949, 355.504, 52825.681 24/09/26,13:20:45,03,10,1, 11.9,1,1, 10.138, 10709.968, 355.472, 52825.665 24/09/26,13:20:45,04,10,1, 11.9,1,1, 10.138, 10709.965, 355.502, 52825.744 24/09/26,13:20:45,05,10,1, 11.9,1,1, 10.138, 10709.955, 355.480, 52825.743 24/09/26,13:20:45,06,10,1, 11.9,1,1, 10.138, 10709.945, 355.476, 52825.725 24/09/26,13:20:45,07,10,1, 11.9,1,1, 10.138, 10709.949, 355.468, 52825.651 24/09/26,13:20:45,08,10,1, 11.9,1,1, 10.138, 10709.918, 355.437, 52825.678 24/09/26,13:20:45,09,10,1, 11.9,1,1, 10.138, 10709.954, 355.424, 52825.591 24/09/26,13:20:45,10,10,1, 11.9,1,1, 10.138, 10709.936, 355.418, 52825.664 24/09/26,13:20:45,11,10,1, 11.9,1,1, 10.138, 10709.958, 355.415, 52825.631 24/09/26,13:20:45,12,10,1, 11.9,1,1, 10.138, 10709.949, 355.426, 52825.641 24/09/26,13:20:45,13,10,1, 11.9,1,1, 10.138, 10709.955, 355.403, 52825.640 24/09/26,13:20:45,14,10,1, 11.9,1,1, 10.138, 10709.946, 355.408, 52825.693 24/09/26,13:20:45,15,10,1, 11.9,1,1, 10.138, 10709.955, 355.374, 52825.694 24/09/26,13:20:45,16,10,1, 11.9,1,1, 10.138, 10709.965, 355.377, 52825.580 24/09/26,13:20:45,17,10,1, 11.9,1,1, 10.138, 10709.929, 355.382, 52825.655 24/09/26,13:20:45,18,10,1, 11.9,1,1, 10.138, 10709.968, 355.365, 52825.630 24/09/26,13:20:45,19,10,1, 11.9,1,1, 10.138, 10709.953, 355.345, 52825.647 24/09/26,13:20:46,00,10,1, 11.9,1,1, 10.138, 10709.950, 355.345, 52825.647 24/09/26,13:20:46,01,10,1, 11.9,1,1, 10.138, 10709.963, 355.332, 52825.668 24/09/26,13:20:46,02,10,1, 11.9,1,1, 10.138, 10709.959, 355.321, 52825.689 24/09/26,13:20:46,03,10,1, 11.9,1,1, 10.138, 10709.947, 355.313, 52825.576 24/09/26,13:20:46,04,10,1, 11.9,1,1, 10.138, 10709.950, 355.311, 52825.648 24/09/26,13:20:46,05,10,1, 11.9,1,1, 10.138, 10709.943, 355.280, 52825.642 24/09/26,13:20:46,06,10,1, 11.9,1,1, 10.138, 10709.956, 355.293, 52825.648 24/09/26,13:20:46,07,10,1, 11.9,1,1, 10.138, 10709.951, 355.243, 52825.618 24/09/26,13:20:46,08,10,1, 11.9,1,1, 10.138, 10709.950, 355.256, 52825.622 24/09/26,13:20:46,09,10,1, 11.9,1,1, 10.138, 10709.962, 355.246, 52825.597 24/09/26,13:20:46,10,10,1, 11.9,1,1, 10.138, 10709.959, 355.224, 52825.656 24/09/26,13:20:46,11,10,1, 11.9,1,1, 10.138, 10709.944, 355.248, 52825.654 24/09/26,13:20:46,12,10,1, 11.9,1,1, 10.138, 10709.963, 355.236, 52825.594 24/09/26,13:20:46,13,10,1, 11.9,1,1, 10.138, 10709.942, 355.220, 52825.575 24/09/26,13:20:46,14,10,1, 11.9,1,1, 10.138, 10709.934, 355.211, 52825.599 24/09/26,13:20:46,15,10,1, 11.9,1,1, 10.138, 10709.947, 355.218, 52825.594 24/09/26,13:20:46,16,10,1, 11.9,1,1, 10.138, 10709.955, 355.177, 52825.582 24/09/26,13:20:46,17,10,1, 11.9,1,1, 10.138, 10709.937, 355.183, 52825.594 24/09/26,13:20:46,18,10,1, 11.9,1,1, 10.138, 10709.963, 355.171, 52825.595 24/09/26,13:20:46,19,10,1, 11.9,1,1, 10.138, 10709.946, 355.164, 52825.550 24/09/26,13:20:47,00,10,1, 11.7,1,1, 10.139, 10709.941, 355.164, 52825.550 24/09/26,13:20:47,01,10,1, 11.7,1,1, 10.139, 10709.944, 355.163, 52825.612 24/09/26,13:20:47,02,10,1, 11.7,1,1, 10.139, 10709.953, 355.178, 52825.620 24/09/26,13:20:47,03,10,1, 11.7,1,1, 10.139, 10709.953, 355.174, 52825.593 24/09/26,13:20:47,04,10,1, 11.7,1,1, 10.139, 10709.925, 355.127, 52825.586 24/09/26,13:20:47,05,10,1, 11.7,1,1, 10.139, 10709.969, 355.127, 52825.617 24/09/26,13:20:47,06,10,1, 11.7,1,1, 10.139, 10709.923, 355.125, 52825.592 24/09/26,13:20:47,07,10,1, 11.7,1,1, 10.139, 10709.943, 355.104, 52825.597 24/09/26,13:20:47,08,10,1, 11.7,1,1, 10.139, 10709.960, 355.105, 52825.613 24/09/26,13:20:47,09,10,1, 11.7,1,1, 10.139, 10709.955, 355.099, 52825.572 24/09/26,13:20:47,10,10,1, 11.7,1,1, 10.139, 10709.966, 355.109, 52825.578 24/09/26,13:20:47,11,10,1, 11.7,1,1, 10.139, 10709.953, 355.122, 52825.591 24/09/26,13:20:47,12,10,1, 11.7,1,1, 10.139, 10709.948, 355.074, 52825.550 24/09/26,13:20:47,13,10,1, 11.7,1,1, 10.139, 10709.970, 355.072, 52825.595 24/09/26,13:20:47,14,10,1, 11.7,1,1, 10.139, 10709.959, 355.080, 52825.529 24/09/26,13:20:47,15,10,1, 11.7,1,1, 10.139, 10709.958, 355.045, 52825.514 24/09/26,13:20:47,16,10,1, 11.7,1,1, 10.139, 10709.970, 355.042, 52825.522 24/09/26,13:20:47,17,10,1, 11.7,1,1, 10.139, 10709.958, 355.041, 52825.540 24/09/26,13:20:47,18,10,1, 11.7,1,1, 10.139, 10709.949, 355.037, 52825.566 24/09/26,13:20:47,19,10,1, 11.7,1,1, 10.139, 10709.948, 355.041, 52825.529 24/09/26,13:20:48,00,10,1, 11.9,1,1, 10.138, 10709.941, 355.041, 52825.529 24/09/26,13:20:48,01,10,1, 11.9,1,1, 10.138, 10709.969, 354.990, 52825.496 24/09/26,13:20:48,02,10,1, 11.9,1,1, 10.138, 10709.945, 355.013, 52825.496 24/09/26,13:20:48,03,10,1, 11.9,1,1, 10.138, 10709.945, 354.996, 52825.527 24/09/26,13:20:48,04,10,1, 11.9,1,1, 10.138, 10709.932, 354.995, 52825.610 24/09/26,13:20:48,05,10,1, 11.9,1,1, 10.138, 10709.945, 354.985, 52825.513 24/09/26,13:20:48,06,10,1, 11.9,1,1, 10.138, 10709.900, 354.974, 52825.556 24/09/26,13:20:48,07,10,1, 11.9,1,1, 10.138, 10709.944, 354.970, 52825.467 24/09/26,13:20:48,08,10,1, 11.9,1,1, 10.138, 10709.940, 354.958, 52825.489 24/09/26,13:20:48,09,10,1, 11.9,1,1, 10.138, 10709.935, 354.948, 52825.515 24/09/26,13:20:48,10,10,1, 11.9,1,1, 10.138, 10709.943, 354.942, 52825.479 24/09/26,13:20:48,11,10,1, 11.9,1,1, 10.138, 10709.958, 354.925, 52825.494 24/09/26,13:20:48,12,10,1, 11.9,1,1, 10.138, 10709.959, 354.893, 52825.398 24/09/26,13:20:48,13,10,1, 11.9,1,1, 10.138, 10709.972, 354.925, 52825.465 24/09/26,13:20:48,14,10,1, 11.9,1,1, 10.138, 10709.968, 354.905, 52825.455 24/09/26,13:20:48,15,10,1, 11.9,1,1, 10.138, 10709.956, 354.900, 52825.508 24/09/26,13:20:48,16,10,1, 11.9,1,1, 10.138, 10709.974, 354.888, 52825.446 24/09/26,13:20:48,17,10,1, 11.9,1,1, 10.138, 10709.954, 354.888, 52825.504 24/09/26,13:20:48,18,10,1, 11.9,1,1, 10.138, 10709.951, 354.896, 52825.429 24/09/26,13:20:48,19,10,1, 11.9,1,1, 10.138, 10709.952, 354.880, 52825.449 24/09/26,13:20:49,00,10,1, 11.9,1,1, 10.142, 10709.950, 354.880, 52825.449 24/09/26,13:20:49,01,10,1, 11.9,1,1, 10.142, 10709.961, 354.873, 52825.455 24/09/26,13:20:49,02,10,1, 11.9,1,1, 10.142, 10709.951, 354.863, 52825.443 24/09/26,13:20:49,03,10,1, 11.9,1,1, 10.142, 10709.949, 354.843, 52825.400 24/09/26,13:20:49,04,10,1, 11.9,1,1, 10.142, 10709.935, 354.850, 52825.433 24/09/26,13:20:49,05,10,1, 11.9,1,1, 10.142, 10709.959, 354.836, 52825.510 24/09/26,13:20:49,06,10,1, 11.9,1,1, 10.142, 10709.956, 354.828, 52825.369 24/09/26,13:20:49,07,10,1, 11.9,1,1, 10.142, 10709.931, 354.835, 52825.427 24/09/26,13:20:49,08,10,1, 11.9,1,1, 10.142, 10709.917, 354.807, 52825.417 24/09/26,13:20:49,09,10,1, 11.9,1,1, 10.142, 10709.947, 354.812, 52825.492 24/09/26,13:20:49,10,10,1, 11.9,1,1, 10.142, 10709.948, 354.794, 52825.478 24/09/26,13:20:49,11,10,1, 11.9,1,1, 10.142, 10709.936, 354.768, 52825.354 24/09/26,13:20:49,12,10,1, 11.9,1,1, 10.142, 10709.930, 354.771, 52825.394 24/09/26,13:20:49,13,10,1, 11.9,1,1, 10.142, 10709.963, 354.776, 52825.439 24/09/26,13:20:49,14,10,1, 11.9,1,1, 10.142, 10709.935, 354.790, 52825.420 24/09/26,13:20:49,15,10,1, 11.9,1,1, 10.142, 10709.944, 354.772, 52825.459 24/09/26,13:20:49,16,10,1, 11.9,1,1, 10.142, 10709.949, 354.749, 52825.367 24/09/26,13:20:49,17,10,1, 11.9,1,1, 10.142, 10709.930, 354.750, 52825.344 24/09/26,13:20:49,18,10,1, 11.9,1,1, 10.142, 10709.938, 354.731, 52825.394 24/09/26,13:20:49,19,10,1, 11.9,1,1, 10.142, 10709.946, 354.740, 52825.420 24/09/26,13:20:50,00,10,1, 11.9,1,1, 10.137, 10709.941, 354.740, 52825.420 24/09/26,13:20:50,01,10,1, 11.9,1,1, 10.137, 10709.949, 354.718, 52825.413 24/09/26,13:20:50,02,10,1, 11.9,1,1, 10.137, 10709.918, 354.724, 52825.427 24/09/26,13:20:50,03,10,1, 11.9,1,1, 10.137, 10709.927, 354.709, 52825.421 24/09/26,13:20:50,04,10,1, 11.9,1,1, 10.137, 10709.928, 354.724, 52825.467 24/09/26,13:20:50,05,10,1, 11.9,1,1, 10.137, 10709.918, 354.682, 52825.384 24/09/26,13:20:50,06,10,1, 11.9,1,1, 10.137, 10709.933, 354.693, 52825.406 24/09/26,13:20:50,07,10,1, 11.9,1,1, 10.137, 10709.935, 354.671, 52825.362 24/09/26,13:20:50,08,10,1, 11.9,1,1, 10.137, 10709.922, 354.648, 52825.459 24/09/26,13:20:50,09,10,1, 11.9,1,1, 10.137, 10709.942, 354.636, 52825.397 24/09/26,13:20:50,10,10,1, 11.9,1,1, 10.137, 10709.923, 354.658, 52825.448 24/09/26,13:20:50,11,10,1, 11.9,1,1, 10.137, 10709.915, 354.648, 52825.423 24/09/26,13:20:50,12,10,1, 11.9,1,1, 10.137, 10709.912, 354.653, 52825.452 24/09/26,13:20:50,13,10,1, 11.9,1,1, 10.137, 10709.932, 354.631, 52825.422 24/09/26,13:20:50,14,10,1, 11.9,1,1, 10.137, 10709.915, 354.617, 52825.437 24/09/26,13:20:50,15,10,1, 11.9,1,1, 10.137, 10709.937, 354.641, 52825.417 24/09/26,13:20:50,16,10,1, 11.9,1,1, 10.137, 10709.908, 354.634, 52825.372 24/09/26,13:20:50,17,10,1, 11.9,1,1, 10.137, 10709.915, 354.610, 52825.411 24/09/26,13:20:50,18,10,1, 11.9,1,1, 10.137, 10709.911, 354.605, 52825.332 24/09/26,13:20:50,19,10,1, 11.9,1,1, 10.137, 10709.923, 354.583, 52825.325 24/09/26,13:20:51,00,10,1, 12.0,1,1, 10.141, 10709.916, 354.583, 52825.325 24/09/26,13:20:51,01,10,1, 12.0,1,1, 10.141, 10709.890, 354.587, 52825.363 24/09/26,13:20:51,02,10,1, 12.0,1,1, 10.141, 10709.902, 354.571, 52825.412 24/09/26,13:20:51,03,10,1, 12.0,1,1, 10.141, 10709.889, 354.568, 52825.408 24/09/26,13:20:51,04,10,1, 12.0,1,1, 10.141, 10709.926, 354.558, 52825.386 24/09/26,13:20:51,05,10,1, 12.0,1,1, 10.141, 10709.886, 354.534, 52825.343 24/09/26,13:20:51,06,10,1, 12.0,1,1, 10.141, 10709.880, 354.543, 52825.330 24/09/26,13:20:51,07,10,1, 12.0,1,1, 10.141, 10709.881, 354.568, 52825.376 24/09/26,13:20:51,08,10,1, 12.0,1,1, 10.141, 10709.867, 354.530, 52825.289 24/09/26,13:20:51,09,10,1, 12.0,1,1, 10.141, 10709.887, 354.543, 52825.355 24/09/26,13:20:51,10,10,1, 12.0,1,1, 10.141, 10709.880, 354.516, 52825.371 24/09/26,13:20:51,11,10,1, 12.0,1,1, 10.141, 10709.870, 354.502, 52825.291 24/09/26,13:20:51,12,10,1, 12.0,1,1, 10.141, 10709.908, 354.538, 52825.363 24/09/26,13:20:51,13,10,1, 12.0,1,1, 10.141, 10709.878, 354.504, 52825.390 24/09/26,13:20:51,14,10,1, 12.0,1,1, 10.141, 10709.871, 354.484, 52825.275 24/09/26,13:20:51,15,10,1, 12.0,1,1, 10.141, 10709.879, 354.502, 52825.363 24/09/26,13:20:51,16,10,1, 12.0,1,1, 10.141, 10709.879, 354.478, 52825.356 24/09/26,13:20:51,17,10,1, 12.0,1,1, 10.141, 10709.856, 354.487, 52825.380 24/09/26,13:20:51,18,10,1, 12.0,1,1, 10.141, 10709.878, 354.453, 52825.328 24/09/26,13:20:51,19,10,1, 12.0,1,1, 10.141, 10709.872, 354.447, 52825.297 24/09/26,13:20:52,00,10,1, 11.8,1,1, 10.135, 10709.866, 354.447, 52825.297 24/09/26,13:20:52,01,10,1, 11.8,1,1, 10.135, 10709.849, 354.425, 52825.315 24/09/26,13:20:52,02,10,1, 11.8,1,1, 10.135, 10709.847, 354.439, 52825.338 24/09/26,13:20:52,03,10,1, 11.8,1,1, 10.135, 10709.850, 354.435, 52825.396 24/09/26,13:20:52,04,10,1, 11.8,1,1, 10.135, 10709.868, 354.400, 52825.325 24/09/26,13:20:52,05,10,1, 11.8,1,1, 10.135, 10709.856, 354.415, 52825.326 24/09/26,13:20:52,06,10,1, 11.8,1,1, 10.135, 10709.840, 354.402, 52825.312 24/09/26,13:20:52,07,10,1, 11.8,1,1, 10.135, 10709.856, 354.398, 52825.330 24/09/26,13:20:52,08,10,1, 11.8,1,1, 10.135, 10709.846, 354.365, 52825.286 24/09/26,13:20:52,09,10,1, 11.8,1,1, 10.135, 10709.862, 354.370, 52825.265 24/09/26,13:20:52,10,10,1, 11.8,1,1, 10.135, 10709.842, 354.378, 52825.258 24/09/26,13:20:52,11,10,1, 11.8,1,1, 10.135, 10709.864, 354.360, 52825.248 24/09/26,13:20:52,12,10,1, 11.8,1,1, 10.135, 10709.853, 354.362, 52825.327 24/09/26,13:20:52,13,10,1, 11.8,1,1, 10.135, 10709.838, 354.354, 52825.310 24/09/26,13:20:52,14,10,1, 11.8,1,1, 10.135, 10709.856, 354.352, 52825.260 24/09/26,13:20:52,15,10,1, 11.8,1,1, 10.135, 10709.833, 354.348, 52825.272 24/09/26,13:20:52,16,10,1, 11.8,1,1, 10.135, 10709.834, 354.324, 52825.274 24/09/26,13:20:52,17,10,1, 11.8,1,1, 10.135, 10709.834, 354.315, 52825.160 24/09/26,13:20:52,18,10,1, 11.8,1,1, 10.135, 10709.842, 354.347, 52825.284 24/09/26,13:20:52,19,10,1, 11.8,1,1, 10.135, 10709.827, 354.290, 52825.295 24/09/26,13:20:53,00,10,1, 11.9,1,1, 10.143, 10709.825, 354.290, 52825.295 24/09/26,13:20:53,01,10,1, 11.9,1,1, 10.143, 10709.846, 354.310, 52825.228 24/09/26,13:20:53,02,10,1, 11.9,1,1, 10.143, 10709.812, 354.291, 52825.241 24/09/26,13:20:53,03,10,1, 11.9,1,1, 10.143, 10709.820, 354.294, 52825.306 24/09/26,13:20:53,04,10,1, 11.9,1,1, 10.143, 10709.830, 354.284, 52825.263 24/09/26,13:20:53,05,10,1, 11.9,1,1, 10.143, 10709.828, 354.282, 52825.233 24/09/26,13:20:53,06,10,1, 11.9,1,1, 10.143, 10709.804, 354.268, 52825.289 24/09/26,13:20:53,07,10,1, 11.9,1,1, 10.143, 10709.818, 354.258, 52825.236 24/09/26,13:20:53,08,10,1, 11.9,1,1, 10.143, 10709.807, 354.271, 52825.276 24/09/26,13:20:53,09,10,1, 11.9,1,1, 10.143, 10709.807, 354.264, 52825.241 24/09/26,13:20:53,10,10,1, 11.9,1,1, 10.143, 10709.804, 354.232, 52825.212 24/09/26,13:20:53,11,10,1, 11.9,1,1, 10.143, 10709.809, 354.231, 52825.276 24/09/26,13:20:53,12,10,1, 11.9,1,1, 10.143, 10709.797, 354.226, 52825.249 24/09/26,13:20:53,13,10,1, 11.9,1,1, 10.143, 10709.823, 354.237, 52825.246 24/09/26,13:20:53,14,10,1, 11.9,1,1, 10.143, 10709.796, 354.268, 52825.247 24/09/26,13:20:53,15,10,1, 11.9,1,1, 10.143, 10709.805, 354.224, 52825.210 24/09/26,13:20:53,16,10,1, 11.9,1,1, 10.143, 10709.792, 354.195, 52825.234 24/09/26,13:20:53,17,10,1, 11.9,1,1, 10.143, 10709.779, 354.184, 52825.243 24/09/26,13:20:53,18,10,1, 11.9,1,1, 10.143, 10709.783, 354.193, 52825.197 24/09/26,13:20:53,19,10,1, 11.9,1,1, 10.143, 10709.770, 354.196, 52825.283 24/09/26,13:20:54,00,10,1, 11.9,1,1, 10.138, 10709.766, 354.196, 52825.283 24/09/26,13:20:54,01,10,1, 11.9,1,1, 10.138, 10709.772, 354.206, 52825.263 24/09/26,13:20:54,02,10,1, 11.9,1,1, 10.138, 10709.783, 354.173, 52825.184 24/09/26,13:20:54,03,10,1, 11.9,1,1, 10.138, 10709.774, 354.195, 52825.390 24/09/26,13:20:54,04,10,1, 11.9,1,1, 10.138, 10709.797, 354.155, 52825.298 24/09/26,13:20:54,05,10,1, 11.9,1,1, 10.138, 10709.778, 354.180, 52825.321 24/09/26,13:20:54,06,10,1, 11.9,1,1, 10.138, 10709.770, 354.186, 52825.230 24/09/26,13:20:54,07,10,1, 11.9,1,1, 10.138, 10709.783, 354.150, 52825.247 24/09/26,13:20:54,08,10,1, 11.9,1,1, 10.138, 10709.778, 354.153, 52825.268 24/09/26,13:20:54,09,10,1, 11.9,1,1, 10.138, 10709.779, 354.156, 52825.237 24/09/26,13:20:54,10,10,1, 11.9,1,1, 10.138, 10709.766, 354.134, 52825.270 24/09/26,13:20:54,11,10,1, 11.9,1,1, 10.138, 10709.779, 354.139, 52825.236 24/09/26,13:20:54,12,10,1, 11.9,1,1, 10.138, 10709.769, 354.122, 52825.263 24/09/26,13:20:54,13,10,1, 11.9,1,1, 10.138, 10709.780, 354.118, 52825.189 24/09/26,13:20:54,14,10,1, 11.9,1,1, 10.138, 10709.774, 354.099, 52825.234 24/09/26,13:20:54,15,10,1, 11.9,1,1, 10.138, 10709.741, 354.102, 52825.235 24/09/26,13:20:54,16,10,1, 11.9,1,1, 10.138, 10709.768, 354.089, 52825.240 24/09/26,13:20:54,17,10,1, 11.9,1,1, 10.138, 10709.776, 354.083, 52825.257 24/09/26,13:20:54,18,10,1, 11.9,1,1, 10.138, 10709.745, 354.093, 52825.143 24/09/26,13:20:54,19,10,1, 11.9,1,1, 10.138, 10709.746, 354.083, 52825.245 24/09/26,13:20:55,00,10,1, 11.9,1,1, 10.139, 10709.741, 354.083, 52825.245 24/09/26,13:20:55,01,10,1, 11.9,1,1, 10.139, 10709.763, 354.054, 52825.138 24/09/26,13:20:55,02,10,1, 11.9,1,1, 10.139, 10709.765, 354.076, 52825.167 24/09/26,13:20:55,03,10,1, 11.9,1,1, 10.139, 10709.741, 354.051, 52825.195 24/09/26,13:20:55,04,10,1, 11.9,1,1, 10.139, 10709.745, 354.044, 52825.180 24/09/26,13:20:55,05,10,1, 11.9,1,1, 10.139, 10709.776, 354.068, 52825.239 24/09/26,13:20:55,06,10,1, 11.9,1,1, 10.139, 10709.740, 354.038, 52825.205 24/09/26,13:20:55,07,10,1, 11.9,1,1, 10.139, 10709.734, 354.062, 52825.229 24/09/26,13:20:55,08,10,1, 11.9,1,1, 10.139, 10709.710, 354.029, 52825.221 24/09/26,13:20:55,09,10,1, 11.9,1,1, 10.139, 10709.753, 354.027, 52825.153 24/09/26,13:20:55,10,10,1, 11.9,1,1, 10.139, 10709.722, 354.024, 52825.175 24/09/26,13:20:55,11,10,1, 11.9,1,1, 10.139, 10709.726, 354.025, 52825.209 24/09/26,13:20:55,12,10,1, 11.9,1,1, 10.139, 10709.729, 354.007, 52825.152 24/09/26,13:20:55,13,10,1, 11.9,1,1, 10.139, 10709.717, 353.990, 52825.139 24/09/26,13:20:55,14,10,1, 11.9,1,1, 10.139, 10709.722, 354.001, 52825.167 24/09/26,13:20:55,15,10,1, 11.9,1,1, 10.139, 10709.734, 353.985, 52825.172 24/09/26,13:20:55,16,10,1, 11.9,1,1, 10.139, 10709.732, 354.013, 52825.260 24/09/26,13:20:55,17,10,1, 11.9,1,1, 10.139, 10709.745, 353.947, 52825.258 24/09/26,13:20:55,18,10,1, 11.9,1,1, 10.139, 10709.722, 353.983, 52825.255 24/09/26,13:20:55,19,10,1, 11.9,1,1, 10.139, 10709.733, 353.969, 52825.178 24/09/26,13:20:56,00,10,1, 11.9,1,1, 10.143, 10709.733, 353.969, 52825.178 24/09/26,13:20:56,01,10,1, 11.9,1,1, 10.143, 10709.728, 353.966, 52825.198 24/09/26,13:20:56,02,10,1, 11.9,1,1, 10.143, 10709.691, 353.989, 52825.237 24/09/26,13:20:56,03,10,1, 11.9,1,1, 10.143, 10709.718, 353.952, 52825.182 24/09/26,13:20:56,04,10,1, 11.9,1,1, 10.143, 10709.711, 353.945, 52825.211 24/09/26,13:20:56,05,10,1, 11.9,1,1, 10.143, 10709.707, 353.977, 52825.239 24/09/26,13:20:56,06,10,1, 11.9,1,1, 10.143, 10709.707, 353.945, 52825.219 24/09/26,13:20:56,07,10,1, 11.9,1,1, 10.143, 10709.682, 353.940, 52825.195 24/09/26,13:20:56,08,10,1, 11.9,1,1, 10.143, 10709.718, 353.942, 52825.235 24/09/26,13:20:56,09,10,1, 11.9,1,1, 10.143, 10709.674, 353.919, 52825.216 24/09/26,13:20:56,10,10,1, 11.9,1,1, 10.143, 10709.730, 353.898, 52825.203 24/09/26,13:20:56,11,10,1, 11.9,1,1, 10.143, 10709.705, 353.905, 52825.185 24/09/26,13:20:56,12,10,1, 11.9,1,1, 10.143, 10709.720, 353.896, 52825.180 24/09/26,13:20:56,13,10,1, 11.9,1,1, 10.143, 10709.728, 353.913, 52825.241 24/09/26,13:20:56,14,10,1, 11.9,1,1, 10.143, 10709.697, 353.888, 52825.214 24/09/26,13:20:56,15,10,1, 11.9,1,1, 10.143, 10709.702, 353.876, 52825.097 24/09/26,13:20:56,16,10,1, 11.9,1,1, 10.143, 10709.709, 353.865, 52825.153 24/09/26,13:20:56,17,10,1, 11.9,1,1, 10.143, 10709.683, 353.852, 52825.095 24/09/26,13:20:56,18,10,1, 11.9,1,1, 10.143, 10709.684, 353.903, 52825.142 24/09/26,13:20:56,19,10,1, 11.9,1,1, 10.143, 10709.684, 353.850, 52825.168 24/09/26,13:20:57,00,10,1, 11.9,1,1, 10.140, 10709.683, 353.850, 52825.168 24/09/26,13:20:57,01,10,1, 11.9,1,1, 10.140, 10709.682, 353.870, 52825.155 24/09/26,13:20:57,02,10,1, 11.9,1,1, 10.140, 10709.706, 353.915, 52825.397 24/09/26,13:20:57,03,10,1, 11.9,1,1, 10.140, 10709.677, 353.934, 52825.435 24/09/26,13:20:57,04,10,1, 11.9,1,1, 10.140, 10709.671, 353.920, 52825.389 24/09/26,13:20:57,05,10,1, 11.9,1,1, 10.140, 10709.678, 353.929, 52825.383 24/09/26,13:20:57,06,10,1, 11.9,1,1, 10.140, 10709.656, 353.924, 52825.417 24/09/26,13:20:57,07,10,1, 11.9,1,1, 10.140, 10709.681, 353.918, 52825.415 24/09/26,13:20:57,08,10,1, 11.9,1,1, 10.140, 10709.664, 353.888, 52825.404 24/09/26,13:20:57,09,10,1, 11.9,1,1, 10.140, 10709.672, 353.912, 52825.477 24/09/26,13:20:57,10,10,1, 11.9,1,1, 10.140, 10709.696, 353.902, 52825.426 24/09/26,13:20:57,11,10,1, 11.9,1,1, 10.140, 10709.665, 353.897, 52825.444 24/09/26,13:20:57,12,10,1, 11.9,1,1, 10.140, 10709.692, 353.889, 52825.404 24/09/26,13:20:57,13,10,1, 11.9,1,1, 10.140, 10709.671, 353.893, 52825.434 24/09/26,13:20:57,14,10,1, 11.9,1,1, 10.140, 10709.686, 353.882, 52825.406 24/09/26,13:20:57,15,10,1, 11.9,1,1, 10.140, 10709.687, 353.889, 52825.410 24/09/26,13:20:57,16,10,1, 11.9,1,1, 10.140, 10709.686, 353.875, 52825.402 24/09/26,13:20:57,17,10,1, 11.9,1,1, 10.140, 10709.656, 353.867, 52825.413 24/09/26,13:20:57,18,10,1, 11.9,1,1, 10.140, 10709.660, 353.849, 52825.376 24/09/26,13:20:57,19,10,1, 11.9,1,1, 10.140, 10709.668, 353.834, 52825.439 24/09/26,13:20:58,00,10,1, 11.9,1,1, 10.139, 10709.666, 353.834, 52825.439 24/09/26,13:20:58,01,10,1, 11.9,1,1, 10.139, 10709.674, 353.860, 52825.395 24/09/26,13:20:58,02,10,1, 11.9,1,1, 10.139, 10709.673, 353.849, 52825.451 24/09/26,13:20:58,03,10,1, 11.9,1,1, 10.139, 10709.650, 353.821, 52825.261 24/09/26,13:20:58,04,10,1, 11.9,1,1, 10.139, 10709.628, 353.819, 52825.470 24/09/26,13:20:58,05,10,1, 11.9,1,1, 10.139, 10709.631, 353.826, 52825.482 24/09/26,13:20:58,06,10,1, 11.9,1,1, 10.139, 10709.645, 353.841, 52825.451 24/09/26,13:20:58,07,10,1, 11.9,1,1, 10.139, 10709.643, 353.818, 52825.412 24/09/26,13:20:58,08,10,1, 11.9,1,1, 10.139, 10709.636, 353.816, 52825.374 24/09/26,13:20:58,09,10,1, 11.9,1,1, 10.139, 10709.643, 353.813, 52825.440 24/09/26,13:20:58,10,10,1, 11.9,1,1, 10.139, 10709.677, 353.793, 52825.376 24/09/26,13:20:58,11,10,1, 11.9,1,1, 10.139, 10709.655, 353.783, 52825.400 24/09/26,13:20:58,12,10,1, 11.9,1,1, 10.139, 10709.634, 353.797, 52825.415 24/09/26,13:20:58,13,10,1, 11.9,1,1, 10.139, 10709.651, 353.800, 52825.433 24/09/26,13:20:58,14,10,1, 11.9,1,1, 10.139, 10709.654, 353.780, 52825.401 24/09/26,13:20:58,15,10,1, 11.9,1,1, 10.139, 10709.632, 353.782, 52825.440 24/09/26,13:20:58,16,10,1, 11.9,1,1, 10.139, 10709.636, 353.772, 52825.471 24/09/26,13:20:58,17,10,1, 11.9,1,1, 10.139, 10709.591, 353.790, 52825.462 24/09/26,13:20:58,18,10,1, 11.9,1,1, 10.139, 10709.598, 353.773, 52825.516 24/09/26,13:20:58,19,10,1, 11.9,1,1, 10.139, 10709.618, 353.761, 52825.406 24/09/26,13:20:59,00,10,1, 11.9,1,1, 10.136, 10709.616, 353.761, 52825.406 24/09/26,13:20:59,01,10,1, 11.9,1,1, 10.136, 10709.617, 353.754, 52825.413 24/09/26,13:20:59,02,10,1, 11.9,1,1, 10.136, 10709.597, 353.761, 52825.458 24/09/26,13:20:59,03,10,1, 11.9,1,1, 10.136, 10709.616, 353.748, 52825.454 24/09/26,13:20:59,04,10,1, 11.9,1,1, 10.136, 10709.640, 353.744, 52825.439 24/09/26,13:20:59,05,10,1, 11.9,1,1, 10.136, 10709.616, 353.754, 52825.384 24/09/26,13:20:59,06,10,1, 11.9,1,1, 10.136, 10709.622, 353.730, 52825.414 24/09/26,13:20:59,07,10,1, 11.9,1,1, 10.136, 10709.626, 353.738, 52825.467 24/09/26,13:20:59,08,10,1, 11.9,1,1, 10.136, 10709.602, 353.715, 52825.373 24/09/26,13:20:59,09,10,1, 11.9,1,1, 10.136, 10709.609, 353.723, 52825.368 24/09/26,13:20:59,10,10,1, 11.9,1,1, 10.136, 10709.615, 353.722, 52825.366 24/09/26,13:20:59,11,10,1, 11.9,1,1, 10.136, 10709.606, 353.731, 52825.401 24/09/26,13:20:59,12,10,1, 11.9,1,1, 10.136, 10709.619, 353.710, 52825.373 24/09/26,13:20:59,13,10,1, 11.9,1,1, 10.136, 10709.603, 353.695, 52825.434 24/09/26,13:20:59,14,10,1, 11.9,1,1, 10.136, 10709.626, 353.702, 52825.436 24/09/26,13:20:59,15,10,1, 11.9,1,1, 10.136, 10709.617, 353.697, 52825.425 24/09/26,13:20:59,16,10,1, 11.9,1,1, 10.136, 10709.642, 353.714, 52825.393 24/09/26,13:20:59,17,10,1, 11.9,1,1, 10.136, 10709.613, 353.711, 52825.369 24/09/26,13:20:59,18,10,1, 11.9,1,1, 10.136, 10709.610, 353.674, 52825.427 24/09/26,13:20:59,19,10,1, 11.9,1,1, 10.136, 10709.620, 353.680, 52825.379 24/09/26,13:21:00,00,10,1, 11.9,1,1, 10.137, 10709.616, 353.680, 52825.379 24/09/26,13:21:00,01,10,1, 11.9,1,1, 10.137, 10709.629, 353.683, 52825.457 24/09/26,13:21:00,02,10,1, 11.9,1,1, 10.137, 10709.582, 353.628, 52825.202 24/09/26,13:21:00,03,10,1, 11.9,1,1, 10.137, 10709.613, 353.587, 52825.144 24/09/26,13:21:00,04,10,1, 11.9,1,1, 10.137, 10709.605, 353.568, 52825.192 24/09/26,13:21:00,05,10,1, 11.9,1,1, 10.137, 10709.600, 353.578, 52825.111 24/09/26,13:21:00,06,10,1, 11.9,1,1, 10.137, 10709.582, 353.556, 52825.132 24/09/26,13:21:00,07,10,1, 11.9,1,1, 10.137, 10709.613, 353.572, 52825.121 24/09/26,13:21:00,08,10,1, 11.9,1,1, 10.137, 10709.615, 353.574, 52825.128 24/09/26,13:21:00,09,10,1, 11.9,1,1, 10.137, 10709.606, 353.557, 52825.125 24/09/26,13:21:00,10,10,1, 11.9,1,1, 10.137, 10709.596, 353.563, 52825.179 24/09/26,13:21:00,11,10,1, 11.9,1,1, 10.137, 10709.603, 353.571, 52825.185 24/09/26,13:21:00,12,10,1, 11.9,1,1, 10.137, 10709.599, 353.575, 52825.120 24/09/26,13:21:00,13,10,1, 11.9,1,1, 10.137, 10709.585, 353.560, 52825.164 24/09/26,13:21:00,14,10,1, 11.9,1,1, 10.137, 10709.598, 353.566, 52825.200 24/09/26,13:21:00,15,10,1, 11.9,1,1, 10.137, 10709.602, 353.540, 52825.123 24/09/26,13:21:00,16,10,1, 11.9,1,1, 10.137, 10709.575, 353.573, 52825.186 24/09/26,13:21:00,17,10,1, 11.9,1,1, 10.137, 10709.556, 353.546, 52825.157 24/09/26,13:21:00,18,10,1, 11.9,1,1, 10.137, 10709.556, 353.537, 52825.142 24/09/26,13:21:00,19,10,1, 11.9,1,1, 10.137, 10709.572, 353.521, 52825.149 24/09/26,13:21:01,00,10,1, 11.9,1,1, 10.137, 10709.566, 353.521, 52825.149 24/09/26,13:21:01,01,10,1, 11.9,1,1, 10.137, 10709.590, 353.514, 52825.158 24/09/26,13:21:01,02,10,1, 11.9,1,1, 10.137, 10709.572, 353.529, 52825.140 24/09/26,13:21:01,03,10,1, 11.9,1,1, 10.137, 10709.579, 353.498, 52825.058 24/09/26,13:21:01,04,10,1, 11.9,1,1, 10.137, 10709.594, 353.505, 52825.115 24/09/26,13:21:01,05,10,1, 11.9,1,1, 10.137, 10709.559, 353.516, 52825.106 24/09/26,13:21:01,06,10,1, 11.9,1,1, 10.137, 10709.572, 353.523, 52825.138 24/09/26,13:21:01,07,10,1, 11.9,1,1, 10.137, 10709.607, 353.492, 52825.164 24/09/26,13:21:01,08,10,1, 11.9,1,1, 10.137, 10709.571, 353.500, 52825.090 24/09/26,13:21:01,09,10,1, 11.9,1,1, 10.137, 10709.567, 353.472, 52825.103 24/09/26,13:21:01,10,10,1, 11.9,1,1, 10.137, 10709.562, 353.470, 52825.090 24/09/26,13:21:01,11,10,1, 11.9,1,1, 10.137, 10709.569, 353.468, 52825.146 24/09/26,13:21:01,12,10,1, 11.9,1,1, 10.137, 10709.587, 353.443, 52825.135 24/09/26,13:21:01,13,10,1, 11.9,1,1, 10.137, 10709.567, 353.469, 52825.146 24/09/26,13:21:01,14,10,1, 11.9,1,1, 10.137, 10709.562, 353.446, 52825.132 24/09/26,13:21:01,15,10,1, 11.9,1,1, 10.137, 10709.582, 353.434, 52825.141 24/09/26,13:21:01,16,10,1, 11.9,1,1, 10.137, 10709.576, 353.474, 52825.135 24/09/26,13:21:01,17,10,1, 11.9,1,1, 10.137, 10709.541, 353.463, 52825.090 24/09/26,13:21:01,18,10,1, 11.9,1,1, 10.137, 10709.552, 353.473, 52825.079 24/09/26,13:21:01,19,10,1, 11.9,1,1, 10.137, 10709.560, 353.476, 52825.137 24/09/26,13:21:02,00,10,1, 11.9,1,1, 10.140, 10709.558, 353.476, 52825.137 24/09/26,13:21:02,01,10,1, 11.9,1,1, 10.140, 10709.554, 353.436, 52825.110 24/09/26,13:21:02,02,10,1, 11.9,1,1, 10.140, 10709.561, 353.454, 52825.109 24/09/26,13:21:02,03,10,1, 11.9,1,1, 10.140, 10709.571, 353.436, 52825.102 24/09/26,13:21:02,04,10,1, 11.9,1,1, 10.140, 10709.537, 353.431, 52825.116 24/09/26,13:21:02,05,10,1, 11.9,1,1, 10.140, 10709.560, 353.447, 52825.182 24/09/26,13:21:02,06,10,1, 11.9,1,1, 10.140, 10709.545, 353.438, 52825.175 24/09/26,13:21:02,07,10,1, 11.9,1,1, 10.140, 10709.543, 353.439, 52825.112 24/09/26,13:21:02,08,10,1, 11.9,1,1, 10.140, 10709.567, 353.438, 52825.170 24/09/26,13:21:02,09,10,1, 11.9,1,1, 10.140, 10709.513, 353.419, 52825.114 24/09/26,13:21:02,10,10,1, 11.9,1,1, 10.140, 10709.545, 353.446, 52825.078 24/09/26,13:21:02,11,10,1, 11.9,1,1, 10.140, 10709.540, 353.417, 52825.118 24/09/26,13:21:02,12,10,1, 11.9,1,1, 10.140, 10709.547, 353.412, 52825.101 24/09/26,13:21:02,13,10,1, 11.9,1,1, 10.140, 10709.536, 353.421, 52825.086 24/09/26,13:21:02,14,10,1, 11.9,1,1, 10.140, 10709.529, 353.412, 52825.157 24/09/26,13:21:02,15,10,1, 11.9,1,1, 10.140, 10709.528, 353.406, 52825.098 24/09/26,13:21:02,16,10,1, 11.9,1,1, 10.140, 10709.544, 353.419, 52825.169 24/09/26,13:21:02,17,10,1, 11.9,1,1, 10.140, 10709.541, 353.389, 52825.093 24/09/26,13:21:02,18,10,1, 11.9,1,1, 10.140, 10709.514, 353.411, 52825.119 24/09/26,13:21:02,19,10,1, 11.9,1,1, 10.140, 10709.528, 353.415, 52825.121 24/09/26,13:21:03,00,10,1, 11.9,1,1, 10.137, 10709.524, 353.415, 52825.121 24/09/26,13:21:03,01,10,1, 11.9,1,1, 10.137, 10709.547, 353.422, 52825.094 24/09/26,13:21:03,02,10,1, 11.9,1,1, 10.137, 10709.512, 353.413, 52825.143 24/09/26,13:21:03,03,10,1, 11.9,1,1, 10.137, 10709.521, 353.396, 52825.165 24/09/26,13:21:03,04,10,1, 11.9,1,1, 10.137, 10709.533, 353.389, 52825.059 24/09/26,13:21:03,05,10,1, 11.9,1,1, 10.137, 10709.512, 353.385, 52825.117 24/09/26,13:21:03,06,10,1, 11.9,1,1, 10.137, 10709.529, 353.400, 52825.140 24/09/26,13:21:03,07,10,1, 11.9,1,1, 10.137, 10709.521, 353.374, 52825.148 24/09/26,13:21:03,08,10,1, 11.9,1,1, 10.137, 10709.515, 353.407, 52825.171 24/09/26,13:21:03,09,10,1, 11.9,1,1, 10.137, 10709.539, 353.395, 52825.096 24/09/26,13:21:03,10,10,1, 11.9,1,1, 10.137, 10709.513, 353.402, 52825.170 24/09/26,13:21:03,11,10,1, 11.9,1,1, 10.137, 10709.505, 353.375, 52825.098 24/09/26,13:21:03,12,10,1, 11.9,1,1, 10.137, 10709.501, 353.357, 52825.095 24/09/26,13:21:03,13,10,1, 11.9,1,1, 10.137, 10709.512, 353.406, 52825.167 24/09/26,13:21:03,14,10,1, 11.9,1,1, 10.137, 10709.497, 353.360, 52825.138 24/09/26,13:21:03,15,10,1, 11.9,1,1, 10.137, 10709.489, 353.386, 52825.106 24/09/26,13:21:03,16,10,1, 11.9,1,1, 10.137, 10709.513, 353.358, 52825.137 24/09/26,13:21:03,17,10,1, 11.9,1,1, 10.137, 10709.509, 353.381, 52825.156 24/09/26,13:21:03,18,10,1, 11.9,1,1, 10.137, 10709.514, 353.361, 52825.129 24/09/26,13:21:03,19,10,1, 11.9,1,1, 10.137, 10709.515, 353.378, 52825.099 24/09/26,13:21:04,00,10,1, 11.9,1,1, 10.137, 10709.507, 353.378, 52825.099 24/09/26,13:21:04,01,10,1, 11.9,1,1, 10.137, 10709.495, 353.382, 52825.174 24/09/26,13:21:04,02,10,1, 11.9,1,1, 10.137, 10709.491, 353.372, 52825.134 24/09/26,13:21:04,03,10,1, 11.9,1,1, 10.137, 10709.482, 353.343, 52825.175 24/09/26,13:21:04,04,10,1, 11.9,1,1, 10.137, 10709.486, 353.369, 52825.182 24/09/26,13:21:04,05,10,1, 11.9,1,1, 10.137, 10709.494, 353.346, 52825.165 24/09/26,13:21:04,06,10,1, 11.9,1,1, 10.137, 10709.493, 353.340, 52825.171 24/09/26,13:21:04,07,10,1, 11.9,1,1, 10.137, 10709.483, 353.360, 52825.144 24/09/26,13:21:04,08,10,1, 11.9,1,1, 10.137, 10709.475, 353.352, 52825.099 24/09/26,13:21:04,09,10,1, 11.9,1,1, 10.137, 10709.471, 353.359, 52825.071 24/09/26,13:21:04,10,10,1, 11.9,1,1, 10.137, 10709.471, 353.370, 52825.191 24/09/26,13:21:04,11,10,1, 11.9,1,1, 10.137, 10709.452, 353.347, 52825.154 24/09/26,13:21:04,12,10,1, 11.9,1,1, 10.137, 10709.464, 353.323, 52825.161 24/09/26,13:21:04,13,10,1, 11.9,1,1, 10.137, 10709.457, 353.347, 52825.189 24/09/26,13:21:04,14,10,1, 11.9,1,1, 10.137, 10709.454, 353.313, 52825.182 24/09/26,13:21:04,15,10,1, 11.9,1,1, 10.137, 10709.454, 353.325, 52825.189 24/09/26,13:21:04,16,10,1, 11.9,1,1, 10.137, 10709.487, 353.324, 52825.133 24/09/26,13:21:04,17,10,1, 11.9,1,1, 10.137, 10709.463, 353.319, 52825.154 24/09/26,13:21:04,18,10,1, 11.9,1,1, 10.137, 10709.453, 353.322, 52825.191 24/09/26,13:21:04,19,10,1, 11.9,1,1, 10.137, 10709.478, 353.329, 52825.154 24/09/26,13:21:05,00,10,1, 11.9,1,1, 10.136, 10709.474, 353.329, 52825.154 24/09/26,13:21:05,01,10,1, 11.9,1,1, 10.136, 10709.473, 353.306, 52825.075 24/09/26,13:21:05,02,10,1, 11.9,1,1, 10.136, 10709.488, 353.317, 52825.080 24/09/26,13:21:05,03,10,1, 11.9,1,1, 10.136, 10709.449, 353.293, 52825.137 24/09/26,13:21:05,04,10,1, 11.9,1,1, 10.136, 10709.450, 353.299, 52825.135 24/09/26,13:21:05,05,10,1, 11.9,1,1, 10.136, 10709.453, 353.305, 52825.219 24/09/26,13:21:05,06,10,1, 11.9,1,1, 10.136, 10709.435, 353.281, 52825.165 24/09/26,13:21:05,07,10,1, 11.9,1,1, 10.136, 10709.455, 353.280, 52825.152 24/09/26,13:21:05,08,10,1, 11.9,1,1, 10.136, 10709.488, 353.286, 52825.045 24/09/26,13:21:05,09,10,1, 11.9,1,1, 10.136, 10709.497, 353.247, 52825.094 24/09/26,13:21:05,10,10,1, 11.9,1,1, 10.136, 10709.457, 353.259, 52825.110 24/09/26,13:21:05,11,10,1, 11.9,1,1, 10.136, 10709.462, 353.267, 52825.144 24/09/26,13:21:05,12,10,1, 11.9,1,1, 10.136, 10709.457, 353.287, 52825.097 24/09/26,13:21:05,13,10,1, 11.9,1,1, 10.136, 10709.460, 353.273, 52825.084 24/09/26,13:21:05,14,10,1, 11.9,1,1, 10.136, 10709.449, 353.302, 52825.112 24/09/26,13:21:05,15,10,1, 11.9,1,1, 10.136, 10709.453, 353.298, 52825.087 24/09/26,13:21:05,16,10,1, 11.9,1,1, 10.136, 10709.468, 353.293, 52825.118 24/09/26,13:21:05,17,10,1, 11.9,1,1, 10.136, 10709.442, 353.278, 52825.141 24/09/26,13:21:05,18,10,1, 11.9,1,1, 10.136, 10709.451, 353.293, 52825.150 24/09/26,13:21:05,19,10,1, 11.9,1,1, 10.136, 10709.447, 353.260, 52825.053 24/09/26,13:21:06,00,10,1, 11.9,1,1, 10.137, 10709.441, 353.260, 52825.053 24/09/26,13:21:06,01,10,1, 11.9,1,1, 10.137, 10709.452, 353.264, 52825.149 24/09/26,13:21:06,02,10,1, 11.9,1,1, 10.137, 10709.437, 353.271, 52825.074 24/09/26,13:21:06,03,10,1, 11.9,1,1, 10.137, 10709.451, 353.265, 52825.091 24/09/26,13:21:06,04,10,1, 11.9,1,1, 10.137, 10709.446, 353.273, 52825.171 24/09/26,13:21:06,05,10,1, 11.9,1,1, 10.137, 10709.427, 353.262, 52825.130 24/09/26,13:21:06,06,10,1, 11.9,1,1, 10.137, 10709.442, 353.249, 52825.113 24/09/26,13:21:06,07,10,1, 11.9,1,1, 10.137, 10709.432, 353.225, 52825.100 24/09/26,13:21:06,08,10,1, 11.9,1,1, 10.137, 10709.428, 353.226, 52825.123 24/09/26,13:21:06,09,10,1, 11.9,1,1, 10.137, 10709.434, 353.236, 52825.087 24/09/26,13:21:06,10,10,1, 11.9,1,1, 10.137, 10709.452, 353.227, 52825.131 24/09/26,13:21:06,11,10,1, 11.9,1,1, 10.137, 10709.441, 353.231, 52825.153 24/09/26,13:21:06,12,10,1, 11.9,1,1, 10.137, 10709.429, 353.209, 52825.094 24/09/26,13:21:06,13,10,1, 11.9,1,1, 10.137, 10709.434, 353.212, 52825.275 24/09/26,13:21:06,14,10,1, 11.9,1,1, 10.137, 10709.445, 353.243, 52825.072 24/09/26,13:21:06,15,10,1, 11.9,1,1, 10.137, 10709.439, 353.228, 52825.146 24/09/26,13:21:06,16,10,1, 11.9,1,1, 10.137, 10709.433, 353.205, 52825.072 24/09/26,13:21:06,17,10,1, 11.9,1,1, 10.137, 10709.430, 353.205, 52825.116 24/09/26,13:21:06,18,10,1, 11.9,1,1, 10.137, 10709.436, 353.201, 52825.076 24/09/26,13:21:06,19,10,1, 11.9,1,1, 10.137, 10709.443, 353.202, 52825.116 24/09/26,13:21:07,00,10,1, 11.9,1,1, 10.138, 10709.441, 353.202, 52825.116 24/09/26,13:21:07,01,10,1, 11.9,1,1, 10.138, 10709.398, 353.206, 52825.088 24/09/26,13:21:07,02,10,1, 11.9,1,1, 10.138, 10709.417, 353.211, 52825.130 24/09/26,13:21:07,03,10,1, 11.9,1,1, 10.138, 10709.431, 353.241, 52825.162 24/09/26,13:21:07,04,10,1, 11.9,1,1, 10.138, 10709.415, 353.201, 52825.100 24/09/26,13:21:07,05,10,1, 11.9,1,1, 10.138, 10709.408, 353.189, 52825.114 24/09/26,13:21:07,06,10,1, 11.9,1,1, 10.138, 10709.409, 353.197, 52825.154 24/09/26,13:21:07,07,10,1, 11.9,1,1, 10.138, 10709.389, 353.177, 52825.144 24/09/26,13:21:07,08,10,1, 11.9,1,1, 10.138, 10709.407, 353.196, 52825.139 24/09/26,13:21:07,09,10,1, 11.9,1,1, 10.138, 10709.400, 353.183, 52825.112 24/09/26,13:21:07,10,10,1, 11.9,1,1, 10.138, 10709.420, 353.180, 52825.091 24/09/26,13:21:07,11,10,1, 11.9,1,1, 10.138, 10709.423, 353.174, 52825.105 24/09/26,13:21:07,12,10,1, 11.9,1,1, 10.138, 10709.423, 353.164, 52825.108 24/09/26,13:21:07,13,10,1, 11.9,1,1, 10.138, 10709.413, 353.175, 52825.086 24/09/26,13:21:07,14,10,1, 11.9,1,1, 10.138, 10709.418, 353.192, 52825.181 24/09/26,13:21:07,15,10,1, 11.9,1,1, 10.138, 10709.392, 353.191, 52825.107 24/09/26,13:21:07,16,10,1, 11.9,1,1, 10.138, 10709.423, 353.169, 52825.124 24/09/26,13:21:07,17,10,1, 11.9,1,1, 10.138, 10709.416, 353.163, 52825.169 24/09/26,13:21:07,18,10,1, 11.9,1,1, 10.138, 10709.413, 353.152, 52825.178 24/09/26,13:21:07,19,10,1, 11.9,1,1, 10.138, 10709.406, 353.172, 52825.162 24/09/26,13:21:08,00,10,1, 11.9,1,1, 10.136, 10709.399, 353.172, 52825.162 24/09/26,13:21:08,01,10,1, 11.9,1,1, 10.136, 10709.399, 353.148, 52825.125 24/09/26,13:21:08,02,10,1, 11.9,1,1, 10.136, 10709.382, 353.147, 52825.132 24/09/26,13:21:08,03,10,1, 11.9,1,1, 10.136, 10709.399, 353.153, 52825.166 24/09/26,13:21:08,04,10,1, 11.9,1,1, 10.136, 10709.407, 353.123, 52825.112 24/09/26,13:21:08,05,10,1, 11.9,1,1, 10.136, 10709.407, 353.156, 52825.134 24/09/26,13:21:08,06,10,1, 11.9,1,1, 10.136, 10709.390, 353.151, 52825.146 24/09/26,13:21:08,07,10,1, 11.9,1,1, 10.136, 10709.401, 353.148, 52825.119 24/09/26,13:21:08,08,10,1, 11.9,1,1, 10.136, 10709.394, 353.169, 52825.127 24/09/26,13:21:08,09,10,1, 11.9,1,1, 10.136, 10709.396, 353.142, 52825.127 24/09/26,13:21:08,10,10,1, 11.9,1,1, 10.136, 10709.378, 353.132, 52825.093 24/09/26,13:21:08,11,10,1, 11.9,1,1, 10.136, 10709.381, 353.114, 52825.173 24/09/26,13:21:08,12,10,1, 11.9,1,1, 10.136, 10709.390, 353.137, 52825.087 24/09/26,13:21:08,13,10,1, 11.9,1,1, 10.136, 10709.385, 353.131, 52825.130 24/09/26,13:21:08,14,10,1, 11.9,1,1, 10.136, 10709.389, 353.124, 52825.104 24/09/26,13:21:08,15,10,1, 11.9,1,1, 10.136, 10709.393, 353.126, 52825.109 24/09/26,13:21:08,16,10,1, 11.9,1,1, 10.136, 10709.344, 353.122, 52825.126 24/09/26,13:21:08,17,10,1, 11.9,1,1, 10.136, 10709.378, 353.112, 52825.105 24/09/26,13:21:08,18,10,1, 11.9,1,1, 10.136, 10709.351, 353.111, 52825.081 24/09/26,13:21:08,19,10,1, 11.9,1,1, 10.136, 10709.375, 353.110, 52825.124 24/09/26,13:21:09,00,10,1, 11.9,1,1, 10.140, 10709.374, 353.110, 52825.124 24/09/26,13:21:09,01,10,1, 11.9,1,1, 10.140, 10709.399, 353.119, 52825.133 24/09/26,13:21:09,02,10,1, 11.9,1,1, 10.140, 10709.377, 353.113, 52825.205 24/09/26,13:21:09,03,10,1, 11.9,1,1, 10.140, 10709.379, 353.106, 52825.034 24/09/26,13:21:09,04,10,1, 11.9,1,1, 10.140, 10709.379, 353.102, 52825.093 24/09/26,13:21:09,05,10,1, 11.9,1,1, 10.140, 10709.397, 353.106, 52825.198 24/09/26,13:21:09,06,10,1, 11.9,1,1, 10.140, 10709.390, 353.091, 52825.161 24/09/26,13:21:09,07,10,1, 11.9,1,1, 10.140, 10709.380, 353.084, 52825.090 24/09/26,13:21:09,08,10,1, 11.9,1,1, 10.140, 10709.388, 353.098, 52825.094 24/09/26,13:21:09,09,10,1, 11.9,1,1, 10.140, 10709.382, 353.097, 52825.090 24/09/26,13:21:09,10,10,1, 11.9,1,1, 10.140, 10709.382, 353.098, 52825.087 24/09/26,13:21:09,11,10,1, 11.9,1,1, 10.140, 10709.369, 353.080, 52825.154 24/09/26,13:21:09,12,10,1, 11.9,1,1, 10.140, 10709.369, 353.072, 52825.135 24/09/26,13:21:09,13,10,1, 11.9,1,1, 10.140, 10709.374, 353.069, 52825.155 24/09/26,13:21:09,14,10,1, 11.9,1,1, 10.140, 10709.355, 353.056, 52825.123 24/09/26,13:21:09,15,10,1, 11.9,1,1, 10.140, 10709.373, 353.085, 52825.208 24/09/26,13:21:09,16,10,1, 11.9,1,1, 10.140, 10709.367, 353.094, 52825.224 24/09/26,13:21:09,17,10,1, 11.9,1,1, 10.140, 10709.349, 353.040, 52825.155 24/09/26,13:21:09,18,10,1, 11.9,1,1, 10.140, 10709.360, 353.064, 52825.170 24/09/26,13:21:09,19,10,1, 11.9,1,1, 10.140, 10709.341, 353.053, 52825.134 24/09/26,13:21:10,00,10,1, 11.9,1,1, 10.138, 10709.341, 353.053, 52825.134 24/09/26,13:21:10,01,10,1, 11.9,1,1, 10.138, 10709.350, 353.052, 52825.126 24/09/26,13:21:10,02,10,1, 11.9,1,1, 10.138, 10709.350, 353.037, 52825.113 24/09/26,13:21:10,03,10,1, 11.9,1,1, 10.138, 10709.345, 353.049, 52825.139 24/09/26,13:21:10,04,10,1, 11.9,1,1, 10.138, 10709.334, 353.030, 52825.213 24/09/26,13:21:10,05,10,1, 11.9,1,1, 10.138, 10709.342, 353.063, 52825.104 24/09/26,13:21:10,06,10,1, 11.9,1,1, 10.138, 10709.323, 353.074, 52825.163 24/09/26,13:21:10,07,10,1, 11.9,1,1, 10.138, 10709.348, 353.046, 52825.192 24/09/26,13:21:10,08,10,1, 11.9,1,1, 10.138, 10709.328, 353.040, 52825.143 24/09/26,13:21:10,09,10,1, 11.9,1,1, 10.138, 10709.331, 353.046, 52825.197 24/09/26,13:21:10,10,10,1, 11.9,1,1, 10.138, 10709.341, 353.032, 52825.156 24/09/26,13:21:10,11,10,1, 11.9,1,1, 10.138, 10709.311, 353.026, 52825.185 24/09/26,13:21:10,12,10,1, 11.9,1,1, 10.138, 10709.326, 353.023, 52825.126 24/09/26,13:21:10,13,10,1, 11.9,1,1, 10.138, 10709.333, 353.004, 52825.158 24/09/26,13:21:10,14,10,1, 11.9,1,1, 10.138, 10709.336, 352.999, 52825.127 24/09/26,13:21:10,15,10,1, 11.9,1,1, 10.138, 10709.312, 352.992, 52825.171 24/09/26,13:21:10,16,10,1, 11.9,1,1, 10.138, 10709.308, 353.019, 52825.163 24/09/26,13:21:10,17,10,1, 11.9,1,1, 10.138, 10709.322, 352.990, 52825.199 24/09/26,13:21:10,18,10,1, 11.9,1,1, 10.138, 10709.293, 353.015, 52825.155 24/09/26,13:21:10,19,10,1, 11.9,1,1, 10.138, 10709.300, 353.031, 52825.211 24/09/26,13:21:11,00,10,1, 11.9,1,1, 10.138, 10709.299, 353.031, 52825.211 24/09/26,13:21:11,01,10,1, 11.9,1,1, 10.138, 10709.276, 353.013, 52825.158 24/09/26,13:21:11,02,10,1, 11.9,1,1, 10.138, 10709.314, 353.008, 52825.176 24/09/26,13:21:11,03,10,1, 11.9,1,1, 10.138, 10709.315, 352.990, 52825.217 24/09/26,13:21:11,04,10,1, 11.9,1,1, 10.138, 10709.304, 352.982, 52825.162 24/09/26,13:21:11,05,10,1, 11.9,1,1, 10.138, 10709.302, 353.002, 52825.218 24/09/26,13:21:11,06,10,1, 11.9,1,1, 10.138, 10709.283, 353.013, 52825.161 24/09/26,13:21:11,07,10,1, 11.9,1,1, 10.138, 10709.286, 353.003, 52825.175 24/09/26,13:21:11,08,10,1, 11.9,1,1, 10.138, 10709.288, 352.994, 52825.198 24/09/26,13:21:11,09,10,1, 11.9,1,1, 10.138, 10709.256, 353.018, 52825.174 24/09/26,13:21:11,10,10,1, 11.9,1,1, 10.138, 10709.285, 352.990, 52825.145 24/09/26,13:21:11,11,10,1, 11.9,1,1, 10.138, 10709.275, 352.999, 52825.209 24/09/26,13:21:11,12,10,1, 11.9,1,1, 10.138, 10709.273, 352.971, 52825.171 24/09/26,13:21:11,13,10,1, 11.9,1,1, 10.138, 10709.285, 352.951, 52825.080 24/09/26,13:21:11,14,10,1, 11.9,1,1, 10.138, 10709.282, 352.964, 52825.243 24/09/26,13:21:11,15,10,1, 11.9,1,1, 10.138, 10709.279, 352.970, 52825.196 24/09/26,13:21:11,16,10,1, 11.9,1,1, 10.138, 10709.278, 352.962, 52825.271 24/09/26,13:21:11,17,10,1, 11.9,1,1, 10.138, 10709.234, 352.940, 52825.238 24/09/26,13:21:11,18,10,1, 11.9,1,1, 10.138, 10709.244, 352.962, 52825.183 24/09/26,13:21:11,19,10,1, 11.9,1,1, 10.138, 10709.235, 352.953, 52825.234 24/09/26,13:21:12,00,10,1, 11.9,1,1, 10.137, 10709.232, 352.953, 52825.234 24/09/26,13:21:12,01,10,1, 11.9,1,1, 10.137, 10709.239, 352.965, 52825.241 24/09/26,13:21:12,02,10,1, 11.9,1,1, 10.137, 10709.230, 352.912, 52825.143 24/09/26,13:21:12,03,10,1, 11.9,1,1, 10.137, 10709.229, 352.958, 52825.200 24/09/26,13:21:12,04,10,1, 11.9,1,1, 10.137, 10709.240, 352.957, 52825.170 24/09/26,13:21:12,05,10,1, 11.9,1,1, 10.137, 10709.220, 352.958, 52825.256 24/09/26,13:21:12,06,10,1, 11.9,1,1, 10.137, 10709.224, 352.963, 52825.198 24/09/26,13:21:12,07,10,1, 11.9,1,1, 10.137, 10709.213, 352.986, 52825.178 24/09/26,13:21:12,08,10,1, 11.9,1,1, 10.137, 10709.223, 352.956, 52825.219 24/09/26,13:21:12,09,10,1, 11.9,1,1, 10.137, 10709.191, 352.967, 52825.166 24/09/26,13:21:12,10,10,1, 11.9,1,1, 10.137, 10709.201, 352.935, 52825.219 24/09/26,13:21:12,11,10,1, 11.9,1,1, 10.137, 10709.195, 352.926, 52825.190 24/09/26,13:21:12,12,10,1, 11.9,1,1, 10.137, 10709.233, 352.958, 52825.182 24/09/26,13:21:12,13,10,1, 11.9,1,1, 10.137, 10709.204, 352.935, 52825.190 24/09/26,13:21:12,14,10,1, 11.9,1,1, 10.137, 10709.206, 352.948, 52825.273 24/09/26,13:21:12,15,10,1, 11.9,1,1, 10.137, 10709.191, 352.960, 52825.223 24/09/26,13:21:12,16,10,1, 11.9,1,1, 10.137, 10709.180, 352.921, 52825.198 24/09/26,13:21:12,17,10,1, 11.9,1,1, 10.137, 10709.193, 352.925, 52825.224 24/09/26,13:21:12,18,10,1, 11.9,1,1, 10.137, 10709.177, 352.960, 52825.196 24/09/26,13:21:12,19,10,1, 11.9,1,1, 10.137, 10709.188, 352.943, 52825.257 24/09/26,13:21:13,00,10,1, 11.9,1,1, 10.139, 10709.182, 352.943, 52825.257 24/09/26,13:21:13,01,10,1, 11.9,1,1, 10.139, 10709.178, 352.950, 52825.251 24/09/26,13:21:13,02,10,1, 11.9,1,1, 10.139, 10709.157, 352.901, 52825.215 24/09/26,13:21:13,03,10,1, 11.9,1,1, 10.139, 10709.173, 352.949, 52825.195 24/09/26,13:21:13,04,10,1, 11.9,1,1, 10.139, 10709.152, 352.928, 52825.267 24/09/26,13:21:13,05,10,1, 11.9,1,1, 10.139, 10709.161, 352.898, 52825.169 24/09/26,13:21:13,06,10,1, 11.9,1,1, 10.139, 10709.165, 352.930, 52825.246 24/09/26,13:21:13,07,10,1, 11.9,1,1, 10.139, 10709.163, 352.913, 52825.220 24/09/26,13:21:13,08,10,1, 11.9,1,1, 10.139, 10709.148, 352.903, 52825.206 24/09/26,13:21:13,09,10,1, 11.9,1,1, 10.139, 10709.167, 352.931, 52825.214 24/09/26,13:21:13,10,10,1, 11.9,1,1, 10.139, 10709.142, 352.925, 52825.253 24/09/26,13:21:13,11,10,1, 11.9,1,1, 10.139, 10709.152, 352.927, 52825.255 24/09/26,13:21:13,12,10,1, 11.9,1,1, 10.139, 10709.139, 352.912, 52825.237 24/09/26,13:21:13,13,10,1, 11.9,1,1, 10.139, 10709.102, 352.922, 52825.244 24/09/26,13:21:13,14,10,1, 11.9,1,1, 10.139, 10709.150, 352.922, 52825.263 24/09/26,13:21:13,15,10,1, 11.9,1,1, 10.139, 10709.115, 352.901, 52825.237 24/09/26,13:21:13,16,10,1, 11.9,1,1, 10.139, 10709.109, 352.922, 52825.258 24/09/26,13:21:13,17,10,1, 11.9,1,1, 10.139, 10709.154, 352.930, 52825.256 24/09/26,13:21:13,18,10,1, 11.9,1,1, 10.139, 10709.132, 352.907, 52825.232 24/09/26,13:21:13,19,10,1, 11.9,1,1, 10.139, 10709.100, 352.932, 52825.273 24/09/26,13:21:14,00,10,1, 11.9,1,1, 10.141, 10709.099, 352.932, 52825.273 24/09/26,13:21:14,01,10,1, 11.9,1,1, 10.141, 10709.112, 352.900, 52825.208 24/09/26,13:21:14,02,10,1, 11.9,1,1, 10.141, 10709.087, 352.917, 52825.223 24/09/26,13:21:14,03,10,1, 11.9,1,1, 10.141, 10709.103, 352.920, 52825.255 24/09/26,13:21:14,04,10,1, 11.9,1,1, 10.141, 10709.088, 352.907, 52825.253 24/09/26,13:21:14,05,10,1, 11.9,1,1, 10.141, 10709.077, 352.923, 52825.331 24/09/26,13:21:14,06,10,1, 11.9,1,1, 10.141, 10709.097, 352.906, 52825.258 24/09/26,13:21:14,07,10,1, 11.9,1,1, 10.141, 10709.077, 352.921, 52825.238 24/09/26,13:21:14,08,10,1, 11.9,1,1, 10.141, 10709.065, 352.923, 52825.212 24/09/26,13:21:14,09,10,1, 11.9,1,1, 10.141, 10709.060, 352.922, 52825.236 24/09/26,13:21:14,10,10,1, 11.9,1,1, 10.141, 10709.063, 352.934, 52825.312 24/09/26,13:21:14,11,10,1, 11.9,1,1, 10.141, 10709.075, 352.918, 52825.284 24/09/26,13:21:14,12,10,1, 11.9,1,1, 10.141, 10709.056, 352.920, 52825.221 24/09/26,13:21:14,13,10,1, 11.9,1,1, 10.141, 10709.068, 352.905, 52825.244 24/09/26,13:21:14,14,10,1, 11.9,1,1, 10.141, 10709.047, 352.917, 52825.244 24/09/26,13:21:14,15,10,1, 11.9,1,1, 10.141, 10709.040, 352.937, 52825.229 24/09/26,13:21:14,16,10,1, 11.9,1,1, 10.141, 10709.017, 352.931, 52825.308 24/09/26,13:21:14,17,10,1, 11.9,1,1, 10.141, 10709.016, 352.899, 52825.220 24/09/26,13:21:14,18,10,1, 11.9,1,1, 10.141, 10709.005, 352.942, 52825.196 24/09/26,13:21:14,19,10,1, 11.9,1,1, 10.141, 10709.046, 352.919, 52825.277 24/09/26,13:21:15,00,09,1, 11.9,1,1, 10.137, 10709.040, 352.919, 52825.277 24/09/26,13:21:15,01,09,1, 11.9,1,1, 10.137, 10709.028, 352.896, 52825.251 24/09/26,13:21:15,02,09,1, 11.9,1,1, 10.137, 10709.035, 352.910, 52825.231 24/09/26,13:21:15,03,09,1, 11.9,1,1, 10.137, 10709.026, 352.914, 52825.247 24/09/26,13:21:15,04,09,1, 11.9,1,1, 10.137, 10709.000, 352.888, 52825.307 24/09/26,13:21:15,05,09,1, 11.9,1,1, 10.137, 10709.009, 352.917, 52825.336 24/09/26,13:21:15,06,09,1, 11.9,1,1, 10.137, 10709.007, 352.908, 52825.287 24/09/26,13:21:15,07,09,1, 11.9,1,1, 10.137, 10709.002, 352.915, 52825.240 24/09/26,13:21:15,08,09,1, 11.9,1,1, 10.137, 10709.016, 352.904, 52825.248 24/09/26,13:21:15,09,09,1, 11.9,1,1, 10.137, 10708.995, 352.884, 52825.258 24/09/26,13:21:15,10,09,1, 11.9,1,1, 10.137, 10709.007, 352.914, 52825.244 24/09/26,13:21:15,11,09,1, 11.9,1,1, 10.137, 10708.972, 352.916, 52825.287 24/09/26,13:21:15,12,09,1, 11.9,1,1, 10.137, 10709.001, 352.913, 52825.290 24/09/26,13:21:15,13,09,1, 11.9,1,1, 10.137, 10708.988, 352.909, 52825.308 24/09/26,13:21:15,14,09,1, 11.9,1,1, 10.137, 10708.983, 352.886, 52825.296 24/09/26,13:21:15,15,09,1, 11.9,1,1, 10.137, 10708.955, 352.915, 52825.323 24/09/26,13:21:15,16,09,1, 11.9,1,1, 10.137, 10708.986, 352.889, 52825.286 24/09/26,13:21:15,17,09,1, 11.9,1,1, 10.137, 10708.951, 352.897, 52825.293 24/09/26,13:21:15,18,09,1, 11.9,1,1, 10.137, 10708.962, 352.903, 52825.272 24/09/26,13:21:15,19,09,1, 11.9,1,1, 10.137, 10708.974, 352.907, 52825.353 24/09/26,13:21:16,00,09,1, 11.9,1,1, 10.139, 10708.973, 352.907, 52825.353 24/09/26,13:21:16,01,09,1, 11.9,1,1, 10.139, 10708.961, 352.922, 52825.273 24/09/26,13:21:16,02,09,1, 11.9,1,1, 10.139, 10708.946, 352.910, 52825.343 24/09/26,13:21:16,03,09,1, 11.9,1,1, 10.139, 10708.955, 352.914, 52825.300 24/09/26,13:21:16,04,09,1, 11.9,1,1, 10.139, 10708.966, 352.905, 52825.314 24/09/26,13:21:16,05,09,1, 11.9,1,1, 10.139, 10708.954, 352.895, 52825.337 24/09/26,13:21:16,06,09,1, 11.9,1,1, 10.139, 10708.955, 352.896, 52825.355 24/09/26,13:21:16,07,09,1, 11.9,1,1, 10.139, 10708.946, 352.895, 52825.360 24/09/26,13:21:16,08,09,1, 11.9,1,1, 10.139, 10708.963, 352.931, 52825.353 24/09/26,13:21:16,09,09,1, 11.9,1,1, 10.139, 10708.943, 352.902, 52825.326 24/09/26,13:21:16,10,09,1, 11.9,1,1, 10.139, 10708.939, 352.917, 52825.314 24/09/26,13:21:16,11,09,1, 11.9,1,1, 10.139, 10708.925, 352.909, 52825.336 24/09/26,13:21:16,12,09,1, 11.9,1,1, 10.139, 10708.926, 352.909, 52825.294 24/09/26,13:21:16,13,09,1, 11.9,1,1, 10.139, 10708.944, 352.900, 52825.323 24/09/26,13:21:16,14,09,1, 11.9,1,1, 10.139, 10708.913, 352.902, 52825.255 24/09/26,13:21:16,15,09,1, 11.9,1,1, 10.139, 10708.904, 352.882, 52825.274 24/09/26,13:21:16,16,09,1, 11.9,1,1, 10.139, 10708.912, 352.916, 52825.286 24/09/26,13:21:16,17,09,1, 11.9,1,1, 10.139, 10708.923, 352.923, 52825.382 24/09/26,13:21:16,18,09,1, 11.9,1,1, 10.139, 10708.909, 352.902, 52825.384 24/09/26,13:21:16,19,09,1, 11.9,1,1, 10.139, 10708.910, 352.919, 52825.292 24/09/26,13:21:17,00,09,1, 11.9,1,1, 10.140, 10708.907, 352.919, 52825.292 24/09/26,13:21:17,01,09,1, 11.9,1,1, 10.140, 10708.916, 352.889, 52825.285 24/09/26,13:21:17,02,09,1, 11.9,1,1, 10.140, 10708.907, 352.887, 52825.313 24/09/26,13:21:17,03,09,1, 11.9,1,1, 10.140, 10708.917, 352.900, 52825.335 24/09/26,13:21:17,04,09,1, 11.9,1,1, 10.140, 10708.906, 352.916, 52825.382 24/09/26,13:21:17,05,09,1, 11.9,1,1, 10.140, 10708.899, 352.875, 52825.321 24/09/26,13:21:17,06,09,1, 11.9,1,1, 10.140, 10708.896, 352.883, 52825.322 24/09/26,13:21:17,07,09,1, 11.9,1,1, 10.140, 10708.897, 352.911, 52825.353 24/09/26,13:21:17,08,09,1, 11.9,1,1, 10.140, 10708.911, 352.911, 52825.345 24/09/26,13:21:17,09,09,1, 11.9,1,1, 10.140, 10708.875, 352.895, 52825.419 24/09/26,13:21:17,10,09,1, 11.9,1,1, 10.140, 10708.890, 352.927, 52825.446 24/09/26,13:21:17,11,09,1, 11.9,1,1, 10.140, 10708.894, 352.889, 52825.416 24/09/26,13:21:17,12,09,1, 11.9,1,1, 10.140, 10708.879, 352.903, 52825.367 24/09/26,13:21:17,13,09,1, 11.9,1,1, 10.140, 10708.872, 352.909, 52825.408 24/09/26,13:21:17,14,09,1, 11.9,1,1, 10.140, 10708.916, 352.911, 52825.384 24/09/26,13:21:17,15,09,1, 11.9,1,1, 10.140, 10708.900, 352.915, 52825.409 24/09/26,13:21:17,16,09,1, 11.9,1,1, 10.140, 10708.892, 352.912, 52825.385 24/09/26,13:21:17,17,09,1, 11.9,1,1, 10.140, 10708.868, 352.906, 52825.341 24/09/26,13:21:17,18,09,1, 11.9,1,1, 10.140, 10708.866, 352.903, 52825.438 24/09/26,13:21:17,19,09,1, 11.9,1,1, 10.140, 10708.902, 352.929, 52825.473 24/09/26,13:21:18,00,09,1, 11.9,1,1, 10.139, 10708.898, 352.929, 52825.473 24/09/26,13:21:18,01,09,1, 11.9,1,1, 10.139, 10708.883, 352.937, 52825.454 24/09/26,13:21:18,02,09,1, 11.9,1,1, 10.139, 10708.890, 352.908, 52825.388 24/09/26,13:21:18,03,09,1, 11.9,1,1, 10.139, 10708.882, 352.909, 52825.358 24/09/26,13:21:18,04,09,1, 11.9,1,1, 10.139, 10708.891, 352.924, 52825.446 24/09/26,13:21:18,05,09,1, 11.9,1,1, 10.139, 10708.886, 352.906, 52825.409 24/09/26,13:21:18,06,09,1, 11.9,1,1, 10.139, 10708.850, 352.912, 52825.377 24/09/26,13:21:18,07,09,1, 11.9,1,1, 10.139, 10708.850, 352.927, 52825.417 24/09/26,13:21:18,08,09,1, 11.9,1,1, 10.139, 10708.849, 352.911, 52825.427 24/09/26,13:21:18,09,09,1, 11.9,1,1, 10.139, 10708.845, 352.926, 52825.392 24/09/26,13:21:18,10,09,1, 11.9,1,1, 10.139, 10708.835, 352.910, 52825.361 24/09/26,13:21:18,11,09,1, 11.9,1,1, 10.139, 10708.877, 352.927, 52825.394 24/09/26,13:21:18,12,09,1, 11.9,1,1, 10.139, 10708.854, 352.925, 52825.507 24/09/26,13:21:18,13,09,1, 11.9,1,1, 10.139, 10708.858, 352.928, 52825.483 24/09/26,13:21:18,14,09,1, 11.9,1,1, 10.139, 10708.829, 352.889, 52825.448 24/09/26,13:21:18,15,09,1, 11.9,1,1, 10.139, 10708.838, 352.919, 52825.396 24/09/26,13:21:18,16,09,1, 11.9,1,1, 10.139, 10708.828, 352.892, 52825.429 24/09/26,13:21:18,17,09,1, 11.9,1,1, 10.139, 10708.815, 352.939, 52825.524 24/09/26,13:21:18,18,09,1, 11.9,1,1, 10.139, 10708.817, 352.932, 52825.473 24/09/26,13:21:18,19,09,1, 11.9,1,1, 10.139, 10708.810, 352.935, 52825.495 24/09/26,13:21:19,00,09,1, 12.0,1,1, 10.138, 10708.807, 352.935, 52825.495 24/09/26,13:21:19,01,09,1, 12.0,1,1, 10.138, 10708.805, 352.929, 52825.392 24/09/26,13:21:19,02,09,1, 12.0,1,1, 10.138, 10708.802, 352.917, 52825.459 24/09/26,13:21:19,03,09,1, 12.0,1,1, 10.138, 10708.832, 352.929, 52825.430 24/09/26,13:21:19,04,09,1, 12.0,1,1, 10.138, 10708.769, 352.908, 52825.394 24/09/26,13:21:19,05,09,1, 12.0,1,1, 10.138, 10708.798, 352.921, 52825.458 24/09/26,13:21:19,06,09,1, 12.0,1,1, 10.138, 10708.786, 352.928, 52825.512 24/09/26,13:21:19,07,09,1, 12.0,1,1, 10.138, 10708.766, 352.939, 52825.493 24/09/26,13:21:19,08,09,1, 12.0,1,1, 10.138, 10708.816, 352.930, 52825.517 24/09/26,13:21:19,09,09,1, 12.0,1,1, 10.138, 10708.760, 352.941, 52825.510 24/09/26,13:21:19,10,09,1, 12.0,1,1, 10.138, 10708.762, 352.939, 52825.513 24/09/26,13:21:19,11,09,1, 12.0,1,1, 10.138, 10708.779, 352.925, 52825.534 24/09/26,13:21:19,12,09,1, 12.0,1,1, 10.138, 10708.751, 352.961, 52825.526 24/09/26,13:21:19,13,09,1, 12.0,1,1, 10.138, 10708.788, 352.939, 52825.499 24/09/26,13:21:19,14,09,1, 12.0,1,1, 10.138, 10708.768, 352.938, 52825.494 24/09/26,13:21:19,15,09,1, 12.0,1,1, 10.138, 10708.797, 352.946, 52825.533 24/09/26,13:21:19,16,09,1, 12.0,1,1, 10.138, 10708.757, 352.929, 52825.462 24/09/26,13:21:19,17,09,1, 12.0,1,1, 10.138, 10708.771, 352.945, 52825.503 24/09/26,13:21:19,18,09,1, 12.0,1,1, 10.138, 10708.754, 352.950, 52825.518 24/09/26,13:21:19,19,09,1, 12.0,1,1, 10.138, 10708.764, 352.928, 52825.504 24/09/26,13:21:20,00,09,1, 11.9,1,1, 10.139, 10708.756, 352.928, 52825.504 24/09/26,13:21:20,01,09,1, 11.9,1,1, 10.139, 10708.750, 352.951, 52825.470 24/09/26,13:21:20,02,09,1, 11.9,1,1, 10.139, 10708.741, 352.946, 52825.473 24/09/26,13:21:20,03,09,1, 11.9,1,1, 10.139, 10708.751, 352.952, 52825.551 24/09/26,13:21:20,04,09,1, 11.9,1,1, 10.139, 10708.723, 352.962, 52825.500 24/09/26,13:21:20,05,09,1, 11.9,1,1, 10.139, 10708.719, 352.939, 52825.475 24/09/26,13:21:20,06,09,1, 11.9,1,1, 10.139, 10708.718, 352.967, 52825.489 24/09/26,13:21:20,07,09,1, 11.9,1,1, 10.139, 10708.713, 352.955, 52825.527 24/09/26,13:21:20,08,09,1, 11.9,1,1, 10.139, 10708.719, 352.956, 52825.556 24/09/26,13:21:20,09,09,1, 11.9,1,1, 10.139, 10708.705, 352.964, 52825.537 24/09/26,13:21:20,10,09,1, 11.9,1,1, 10.139, 10708.705, 352.963, 52825.544 24/09/26,13:21:20,11,09,1, 11.9,1,1, 10.139, 10708.699, 352.954, 52825.482 24/09/26,13:21:20,12,09,1, 11.9,1,1, 10.139, 10708.706, 352.967, 52825.491 24/09/26,13:21:20,13,09,1, 11.9,1,1, 10.139, 10708.712, 352.982, 52825.518 24/09/26,13:21:20,14,09,1, 11.9,1,1, 10.139, 10708.691, 352.971, 52825.505 24/09/26,13:21:20,15,09,1, 11.9,1,1, 10.139, 10708.684, 352.977, 52825.564 24/09/26,13:21:20,16,09,1, 11.9,1,1, 10.139, 10708.691, 352.950, 52825.505 24/09/26,13:21:20,17,09,1, 11.9,1,1, 10.139, 10708.687, 352.995, 52825.453 24/09/26,13:21:20,18,09,1, 11.9,1,1, 10.139, 10708.665, 352.960, 52825.453 24/09/26,13:21:20,19,09,1, 11.9,1,1, 10.139, 10708.675, 352.990, 52825.483 24/09/26,13:21:21,00,09,1, 11.9,1,1, 10.137, 10708.673, 352.990, 52825.483 24/09/26,13:21:21,01,09,1, 11.9,1,1, 10.137, 10708.676, 352.984, 52825.488 24/09/26,13:21:21,02,09,1, 11.9,1,1, 10.137, 10708.671, 352.966, 52825.559 24/09/26,13:21:21,03,09,1, 11.9,1,1, 10.137, 10708.641, 352.981, 52825.601 24/09/26,13:21:21,04,09,1, 11.9,1,1, 10.137, 10708.665, 352.973, 52825.503 24/09/26,13:21:21,05,09,1, 11.9,1,1, 10.137, 10708.659, 352.988, 52825.568 24/09/26,13:21:21,06,09,1, 11.9,1,1, 10.137, 10708.674, 352.991, 52825.577 24/09/26,13:21:21,07,09,1, 11.9,1,1, 10.137, 10708.642, 352.979, 52825.583 24/09/26,13:21:21,08,09,1, 11.9,1,1, 10.137, 10708.641, 352.985, 52825.481 24/09/26,13:21:21,09,09,1, 11.9,1,1, 10.137, 10708.639, 352.973, 52825.611 24/09/26,13:21:21,10,09,1, 11.9,1,1, 10.137, 10708.627, 352.983, 52825.514 24/09/26,13:21:21,11,09,1, 11.9,1,1, 10.137, 10708.636, 352.999, 52825.599 24/09/26,13:21:21,12,09,1, 11.9,1,1, 10.137, 10708.672, 352.965, 52825.527 24/09/26,13:21:21,13,09,1, 11.9,1,1, 10.137, 10708.617, 352.994, 52825.542 24/09/26,13:21:21,14,09,1, 11.9,1,1, 10.137, 10708.636, 352.986, 52825.536 24/09/26,13:21:21,15,09,1, 11.9,1,1, 10.137, 10708.615, 352.991, 52825.562 24/09/26,13:21:21,16,09,1, 11.9,1,1, 10.137, 10708.609, 352.992, 52825.599 24/09/26,13:21:21,17,09,1, 11.9,1,1, 10.137, 10708.619, 352.998, 52825.559 24/09/26,13:21:21,18,09,1, 11.9,1,1, 10.137, 10708.633, 352.989, 52825.597 24/09/26,13:21:21,19,09,1, 11.9,1,1, 10.137, 10708.615, 353.005, 52825.604 24/09/26,13:21:22,00,09,1, 11.9,1,1, 10.136, 10708.615, 353.005, 52825.604 24/09/26,13:21:22,01,09,1, 11.9,1,1, 10.136, 10708.621, 353.005, 52825.631 24/09/26,13:21:22,02,09,1, 11.9,1,1, 10.136, 10708.612, 353.011, 52825.579 24/09/26,13:21:22,03,09,1, 11.9,1,1, 10.136, 10708.608, 353.021, 52825.579 24/09/26,13:21:22,04,09,1, 11.9,1,1, 10.136, 10708.623, 353.026, 52825.582 24/09/26,13:21:22,05,09,1, 11.9,1,1, 10.136, 10708.604, 353.032, 52825.558 24/09/26,13:21:22,06,09,1, 11.9,1,1, 10.136, 10708.599, 353.029, 52825.609 24/09/26,13:21:22,07,09,1, 11.9,1,1, 10.136, 10708.615, 353.027, 52825.572 24/09/26,13:21:22,08,09,1, 11.9,1,1, 10.136, 10708.580, 353.054, 52825.663 24/09/26,13:21:22,09,09,1, 11.9,1,1, 10.136, 10708.577, 353.022, 52825.563 24/09/26,13:21:22,10,09,1, 11.9,1,1, 10.136, 10708.579, 353.070, 52825.628 24/09/26,13:21:22,11,09,1, 11.9,1,1, 10.136, 10708.566, 353.056, 52825.610 24/09/26,13:21:22,12,09,1, 11.9,1,1, 10.136, 10708.583, 353.044, 52825.624 24/09/26,13:21:22,13,09,1, 11.9,1,1, 10.136, 10708.582, 353.062, 52825.639 24/09/26,13:21:22,14,09,1, 11.9,1,1, 10.136, 10708.567, 353.083, 52825.601 24/09/26,13:21:22,15,09,1, 11.9,1,1, 10.136, 10708.547, 353.033, 52825.585 24/09/26,13:21:22,16,09,1, 11.9,1,1, 10.136, 10708.586, 353.094, 52825.712 24/09/26,13:21:22,17,09,1, 11.9,1,1, 10.136, 10708.570, 353.068, 52825.609 24/09/26,13:21:22,18,09,1, 11.9,1,1, 10.136, 10708.576, 353.081, 52825.595 24/09/26,13:21:22,19,09,1, 11.9,1,1, 10.136, 10708.581, 353.060, 52825.678 24/09/26,13:21:23,00,09,1, 11.9,1,1, 10.139, 10708.573, 353.060, 52825.678 24/09/26,13:21:23,01,09,1, 11.9,1,1, 10.139, 10708.548, 353.092, 52825.630 24/09/26,13:21:23,02,09,1, 11.9,1,1, 10.139, 10708.553, 353.084, 52825.654 24/09/26,13:21:23,03,09,1, 11.9,1,1, 10.139, 10708.550, 353.071, 52825.684 24/09/26,13:21:23,04,09,1, 11.9,1,1, 10.139, 10708.556, 353.098, 52825.620 24/09/26,13:21:23,05,09,1, 11.9,1,1, 10.139, 10708.560, 353.107, 52825.676 24/09/26,13:21:23,06,09,1, 11.9,1,1, 10.139, 10708.556, 353.106, 52825.672 24/09/26,13:21:23,07,09,1, 11.9,1,1, 10.139, 10708.539, 353.125, 52825.733 24/09/26,13:21:23,08,09,1, 11.9,1,1, 10.139, 10708.569, 353.105, 52825.723 24/09/26,13:21:23,09,09,1, 11.9,1,1, 10.139, 10708.555, 353.120, 52825.701 24/09/26,13:21:23,10,09,1, 11.9,1,1, 10.139, 10708.539, 353.123, 52825.717 24/09/26,13:21:23,11,09,1, 11.9,1,1, 10.139, 10708.537, 353.128, 52825.689 24/09/26,13:21:23,12,09,1, 11.9,1,1, 10.139, 10708.545, 353.141, 52825.671 24/09/26,13:21:23,13,09,1, 11.9,1,1, 10.139, 10708.516, 353.138, 52825.741 24/09/26,13:21:23,14,09,1, 11.9,1,1, 10.139, 10708.546, 353.132, 52825.678 24/09/26,13:21:23,15,09,1, 11.9,1,1, 10.139, 10708.542, 353.156, 52825.722 24/09/26,13:21:23,16,09,1, 11.9,1,1, 10.139, 10708.537, 353.149, 52825.680 24/09/26,13:21:23,17,09,1, 11.9,1,1, 10.139, 10708.505, 353.149, 52825.721 24/09/26,13:21:23,18,09,1, 11.9,1,1, 10.139, 10708.517, 353.150, 52825.727 24/09/26,13:21:23,19,09,1, 11.9,1,1, 10.139, 10708.509, 353.134, 52825.686 24/09/26,13:21:24,00,09,1, 11.9,1,1, 10.140, 10708.506, 353.134, 52825.686 24/09/26,13:21:24,01,09,1, 11.9,1,1, 10.140, 10708.518, 353.169, 52825.763 24/09/26,13:21:24,02,09,1, 11.9,1,1, 10.140, 10708.514, 353.176, 52825.690 24/09/26,13:21:24,03,09,1, 11.9,1,1, 10.140, 10708.515, 353.163, 52825.789 24/09/26,13:21:24,04,09,1, 11.9,1,1, 10.140, 10708.486, 353.168, 52825.694 24/09/26,13:21:24,05,09,1, 11.9,1,1, 10.140, 10708.484, 353.166, 52825.720 24/09/26,13:21:24,06,09,1, 11.9,1,1, 10.140, 10708.483, 353.205, 52825.702 24/09/26,13:21:24,07,09,1, 11.9,1,1, 10.140, 10708.469, 353.214, 52825.759 24/09/26,13:21:24,08,09,1, 11.9,1,1, 10.140, 10708.482, 353.181, 52825.729 24/09/26,13:21:24,09,09,1, 11.9,1,1, 10.140, 10708.489, 353.197, 52825.723 24/09/26,13:21:24,10,09,1, 11.9,1,1, 10.140, 10708.455, 353.202, 52825.756 24/09/26,13:21:24,11,09,1, 11.9,1,1, 10.140, 10708.482, 353.219, 52825.680 24/09/26,13:21:24,12,09,1, 11.9,1,1, 10.140, 10708.469, 353.206, 52825.748 24/09/26,13:21:24,13,09,1, 11.9,1,1, 10.140, 10708.470, 353.238, 52825.726 24/09/26,13:21:24,14,09,1, 11.9,1,1, 10.140, 10708.463, 353.222, 52825.725 24/09/26,13:21:24,15,09,1, 11.9,1,1, 10.140, 10708.472, 353.237, 52825.721 24/09/26,13:21:24,16,09,1, 11.9,1,1, 10.140, 10708.464, 353.236, 52825.715 24/09/26,13:21:24,17,09,1, 11.9,1,1, 10.140, 10708.444, 353.252, 52825.753 24/09/26,13:21:24,18,09,1, 11.9,1,1, 10.140, 10708.464, 353.259, 52825.772 24/09/26,13:21:24,19,09,1, 11.9,1,1, 10.140, 10708.446, 353.241, 52825.688 24/09/26,13:21:25,00,10,1, 11.9,1,1, 10.140, 10708.439, 353.241, 52825.688 24/09/26,13:21:25,01,10,1, 11.9,1,1, 10.140, 10708.437, 353.271, 52825.743 24/09/26,13:21:25,02,10,1, 11.9,1,1, 10.140, 10708.414, 353.264, 52825.728 24/09/26,13:21:25,03,10,1, 11.9,1,1, 10.140, 10708.428, 353.271, 52825.803 24/09/26,13:21:25,04,10,1, 11.9,1,1, 10.140, 10708.415, 353.275, 52825.808 24/09/26,13:21:25,05,10,1, 11.9,1,1, 10.140, 10708.457, 353.268, 52825.774 24/09/26,13:21:25,06,10,1, 11.9,1,1, 10.140, 10708.408, 353.319, 52825.833 24/09/26,13:21:25,07,10,1, 11.9,1,1, 10.140, 10708.426, 353.290, 52825.750 24/09/26,13:21:25,08,10,1, 11.9,1,1, 10.140, 10708.431, 353.286, 52825.811 24/09/26,13:21:25,09,10,1, 11.9,1,1, 10.140, 10708.406, 353.329, 52825.841 24/09/26,13:21:25,10,10,1, 11.9,1,1, 10.140, 10708.393, 353.299, 52825.816 24/09/26,13:21:25,11,10,1, 11.9,1,1, 10.140, 10708.406, 353.323, 52825.782 24/09/26,13:21:25,12,10,1, 11.9,1,1, 10.140, 10708.425, 353.316, 52825.755 24/09/26,13:21:25,13,10,1, 11.9,1,1, 10.140, 10708.386, 353.298, 52825.781 24/09/26,13:21:25,14,10,1, 11.9,1,1, 10.140, 10708.417, 353.317, 52825.846 24/09/26,13:21:25,15,10,1, 11.9,1,1, 10.140, 10708.393, 353.344, 52825.813 24/09/26,13:21:25,16,10,1, 11.9,1,1, 10.140, 10708.422, 353.350, 52825.850 24/09/26,13:21:25,17,10,1, 11.9,1,1, 10.140, 10708.390, 353.339, 52825.815 24/09/26,13:21:25,18,10,1, 11.9,1,1, 10.140, 10708.411, 353.356, 52825.840 24/09/26,13:21:25,19,10,1, 11.9,1,1, 10.140, 10708.378, 353.380, 52825.834 24/09/26,13:21:26,00,10,1, 11.9,1,1, 10.143, 10708.373, 353.380, 52825.834 24/09/26,13:21:26,01,10,1, 11.9,1,1, 10.143, 10708.396, 353.375, 52825.868 24/09/26,13:21:26,02,10,1, 11.9,1,1, 10.143, 10708.361, 353.385, 52825.843 24/09/26,13:21:26,03,10,1, 11.9,1,1, 10.143, 10708.375, 353.373, 52825.801 24/09/26,13:21:26,04,10,1, 11.9,1,1, 10.143, 10708.382, 353.380, 52825.913 24/09/26,13:21:26,05,10,1, 11.9,1,1, 10.143, 10708.361, 353.408, 52825.818 24/09/26,13:21:26,06,10,1, 11.9,1,1, 10.143, 10708.398, 353.410, 52825.855 24/09/26,13:21:26,07,10,1, 11.9,1,1, 10.143, 10708.369, 353.419, 52825.842 24/09/26,13:21:26,08,10,1, 11.9,1,1, 10.143, 10708.362, 353.416, 52825.884 24/09/26,13:21:26,09,10,1, 11.9,1,1, 10.143, 10708.378, 353.437, 52825.855 24/09/26,13:21:26,10,10,1, 11.9,1,1, 10.143, 10708.336, 353.423, 52825.902 24/09/26,13:21:26,11,10,1, 11.9,1,1, 10.143, 10708.367, 353.455, 52825.904 24/09/26,13:21:26,12,10,1, 11.9,1,1, 10.143, 10708.359, 353.448, 52825.844 24/09/26,13:21:26,13,10,1, 11.9,1,1, 10.143, 10708.364, 353.443, 52825.887 24/09/26,13:21:26,14,10,1, 11.9,1,1, 10.143, 10708.328, 353.472, 52825.883 24/09/26,13:21:26,15,10,1, 11.9,1,1, 10.143, 10708.362, 353.467, 52825.904 24/09/26,13:21:26,16,10,1, 11.9,1,1, 10.143, 10708.340, 353.441, 52825.816 24/09/26,13:21:26,17,10,1, 11.9,1,1, 10.143, 10708.331, 353.497, 52825.895 24/09/26,13:21:26,18,10,1, 11.9,1,1, 10.143, 10708.314, 353.496, 52825.881 24/09/26,13:21:26,19,10,1, 11.9,1,1, 10.143, 10708.319, 353.499, 52825.853 24/09/26,13:21:27,00,10,1, 11.9,1,1, 10.136, 10708.314, 353.499, 52825.853 24/09/26,13:21:27,01,10,1, 11.9,1,1, 10.136, 10708.309, 353.509, 52825.897 24/09/26,13:21:27,02,10,1, 11.9,1,1, 10.136, 10708.290, 353.513, 52825.912 24/09/26,13:21:27,03,10,1, 11.9,1,1, 10.136, 10708.319, 353.510, 52825.855 24/09/26,13:21:27,04,10,1, 11.9,1,1, 10.136, 10708.308, 353.533, 52825.975 24/09/26,13:21:27,05,10,1, 11.9,1,1, 10.136, 10708.305, 353.569, 52825.973 24/09/26,13:21:27,06,10,1, 11.9,1,1, 10.136, 10708.298, 353.560, 52825.892 24/09/26,13:21:27,07,10,1, 11.9,1,1, 10.136, 10708.297, 353.559, 52825.912 24/09/26,13:21:27,08,10,1, 11.9,1,1, 10.136, 10708.264, 353.548, 52825.971 24/09/26,13:21:27,09,10,1, 11.9,1,1, 10.136, 10708.289, 353.573, 52826.004 24/09/26,13:21:27,10,10,1, 11.9,1,1, 10.136, 10708.261, 353.576, 52825.917 24/09/26,13:21:27,11,10,1, 11.9,1,1, 10.136, 10708.275, 353.572, 52825.976 24/09/26,13:21:27,12,10,1, 11.9,1,1, 10.136, 10708.254, 353.584, 52825.918 24/09/26,13:21:27,13,10,1, 11.9,1,1, 10.136, 10708.256, 353.603, 52825.918 24/09/26,13:21:27,14,10,1, 11.9,1,1, 10.136, 10708.231, 353.623, 52825.976 24/09/26,13:21:27,15,10,1, 11.9,1,1, 10.136, 10708.238, 353.622, 52825.999 24/09/26,13:21:27,16,10,1, 11.9,1,1, 10.136, 10708.218, 353.625, 52825.950 24/09/26,13:21:27,17,10,1, 11.9,1,1, 10.136, 10708.234, 353.665, 52825.935 24/09/26,13:21:27,18,10,1, 11.9,1,1, 10.136, 10708.272, 353.651, 52825.989 24/09/26,13:21:27,19,10,1, 11.9,1,1, 10.136, 10708.238, 353.649, 52825.988 24/09/26,13:21:28,00,10,1, 11.8,1,1, 10.136, 10708.231, 353.649, 52825.988 24/09/26,13:21:28,01,10,1, 11.8,1,1, 10.136, 10708.219, 353.686, 52825.967 24/09/26,13:21:28,02,10,1, 11.8,1,1, 10.136, 10708.228, 353.673, 52825.984 24/09/26,13:21:28,03,10,1, 11.8,1,1, 10.136, 10708.230, 353.662, 52826.036 24/09/26,13:21:28,04,10,1, 11.8,1,1, 10.136, 10708.231, 353.668, 52826.031 24/09/26,13:21:28,05,10,1, 11.8,1,1, 10.136, 10708.225, 353.693, 52825.969 24/09/26,13:21:28,06,10,1, 11.8,1,1, 10.136, 10708.226, 353.711, 52826.020 24/09/26,13:21:28,07,10,1, 11.8,1,1, 10.136, 10708.216, 353.701, 52825.943 24/09/26,13:21:28,08,10,1, 11.8,1,1, 10.136, 10708.228, 353.733, 52826.103 24/09/26,13:21:28,09,10,1, 11.8,1,1, 10.136, 10708.216, 353.711, 52825.986 24/09/26,13:21:28,10,10,1, 11.8,1,1, 10.136, 10708.222, 353.748, 52826.044 24/09/26,13:21:28,11,10,1, 11.8,1,1, 10.136, 10708.189, 353.759, 52826.051 24/09/26,13:21:28,12,10,1, 11.8,1,1, 10.136, 10708.211, 353.749, 52826.081 24/09/26,13:21:28,13,10,1, 11.8,1,1, 10.136, 10708.195, 353.759, 52826.012 24/09/26,13:21:28,14,10,1, 11.8,1,1, 10.136, 10708.206, 353.767, 52826.049 24/09/26,13:21:28,15,10,1, 11.8,1,1, 10.136, 10708.163, 353.773, 52826.099 24/09/26,13:21:28,16,10,1, 11.8,1,1, 10.136, 10708.176, 353.801, 52826.063 24/09/26,13:21:28,17,10,1, 11.8,1,1, 10.136, 10708.195, 353.800, 52826.078 24/09/26,13:21:28,18,10,1, 11.8,1,1, 10.136, 10708.185, 353.799, 52826.063 24/09/26,13:21:28,19,10,1, 11.8,1,1, 10.136, 10708.183, 353.790, 52826.081 24/09/26,13:21:29,00,09,1, 11.9,1,1, 10.139, 10708.181, 353.790, 52826.081 24/09/26,13:21:29,01,09,1, 11.9,1,1, 10.139, 10708.175, 353.820, 52826.010 24/09/26,13:21:29,02,09,1, 11.9,1,1, 10.139, 10708.172, 353.834, 52826.079 24/09/26,13:21:29,03,09,1, 11.9,1,1, 10.139, 10708.176, 353.827, 52826.051 24/09/26,13:21:29,04,09,1, 11.9,1,1, 10.139, 10708.149, 353.846, 52826.055 24/09/26,13:21:29,05,09,1, 11.9,1,1, 10.139, 10708.162, 353.849, 52826.093 24/09/26,13:21:29,06,09,1, 11.9,1,1, 10.139, 10708.165, 353.866, 52826.057 24/09/26,13:21:29,07,09,1, 11.9,1,1, 10.139, 10708.145, 353.852, 52826.006 24/09/26,13:21:29,08,09,1, 11.9,1,1, 10.139, 10708.159, 353.884, 52826.093 24/09/26,13:21:29,09,09,1, 11.9,1,1, 10.139, 10708.149, 353.854, 52826.057 24/09/26,13:21:29,10,09,1, 11.9,1,1, 10.139, 10708.149, 353.882, 52826.136 24/09/26,13:21:29,11,09,1, 11.9,1,1, 10.139, 10708.152, 353.878, 52826.065 24/09/26,13:21:29,12,09,1, 11.9,1,1, 10.139, 10708.153, 353.909, 52826.104 24/09/26,13:21:29,13,09,1, 11.9,1,1, 10.139, 10708.140, 353.910, 52826.093 24/09/26,13:21:29,14,09,1, 11.9,1,1, 10.139, 10708.160, 353.919, 52826.097 24/09/26,13:21:29,15,09,1, 11.9,1,1, 10.139, 10708.140, 353.906, 52826.089 24/09/26,13:21:29,16,09,1, 11.9,1,1, 10.139, 10708.147, 353.935, 52826.095 24/09/26,13:21:29,17,09,1, 11.9,1,1, 10.139, 10708.147, 353.945, 52826.114 24/09/26,13:21:29,18,09,1, 11.9,1,1, 10.139, 10708.102, 353.931, 52826.126 24/09/26,13:21:29,19,09,1, 11.9,1,1, 10.139, 10708.127, 353.956, 52826.166 24/09/26,13:21:30,00,09,1, 11.9,1,1, 10.136, 10708.122, 353.956, 52826.166 24/09/26,13:21:30,01,09,1, 11.9,1,1, 10.136, 10708.109, 353.948, 52826.109 24/09/26,13:21:30,02,09,1, 11.9,1,1, 10.136, 10708.128, 353.983, 52826.137 24/09/26,13:21:30,03,09,1, 11.9,1,1, 10.136, 10708.114, 353.984, 52826.094 24/09/26,13:21:30,04,09,1, 11.9,1,1, 10.136, 10708.123, 353.974, 52826.160 24/09/26,13:21:30,05,09,1, 11.9,1,1, 10.136, 10708.100, 353.994, 52826.132 24/09/26,13:21:30,06,09,1, 11.9,1,1, 10.136, 10708.106, 354.009, 52826.168 24/09/26,13:21:30,07,09,1, 11.9,1,1, 10.136, 10708.104, 354.003, 52826.167 24/09/26,13:21:30,08,09,1, 11.9,1,1, 10.136, 10708.090, 354.019, 52826.174 24/09/26,13:21:30,09,09,1, 11.9,1,1, 10.136, 10708.077, 354.051, 52826.195 24/09/26,13:21:30,10,09,1, 11.9,1,1, 10.136, 10708.094, 354.051, 52826.189 24/09/26,13:21:30,11,09,1, 11.9,1,1, 10.136, 10708.072, 354.029, 52826.204 24/09/26,13:21:30,12,09,1, 11.9,1,1, 10.136, 10708.071, 354.035, 52826.223 24/09/26,13:21:30,13,09,1, 11.9,1,1, 10.136, 10708.065, 354.050, 52826.200 24/09/26,13:21:30,14,09,1, 11.9,1,1, 10.136, 10708.066, 354.069, 52826.253 24/09/26,13:21:30,15,09,1, 11.9,1,1, 10.136, 10708.054, 354.063, 52826.064 24/09/26,13:21:30,16,09,1, 11.9,1,1, 10.136, 10708.057, 354.088, 52826.250 24/09/26,13:21:30,17,09,1, 11.9,1,1, 10.136, 10708.054, 354.094, 52826.228 24/09/26,13:21:30,18,09,1, 11.9,1,1, 10.136, 10708.057, 354.093, 52826.234 24/09/26,13:21:30,19,09,1, 11.9,1,1, 10.136, 10708.067, 354.103, 52826.221 24/09/26,13:21:31,00,10,1, 11.9,1,1, 10.139, 10708.064, 354.103, 52826.221 24/09/26,13:21:31,01,10,1, 11.9,1,1, 10.139, 10708.039, 354.120, 52826.229 24/09/26,13:21:31,02,10,1, 11.9,1,1, 10.139, 10708.062, 354.122, 52826.248 24/09/26,13:21:31,03,10,1, 11.9,1,1, 10.139, 10708.039, 354.117, 52826.241 24/09/26,13:21:31,04,10,1, 11.9,1,1, 10.139, 10708.008, 354.139, 52826.302 24/09/26,13:21:31,05,10,1, 11.9,1,1, 10.139, 10708.021, 354.124, 52826.219 24/09/26,13:21:31,06,10,1, 11.9,1,1, 10.139, 10708.046, 354.133, 52826.246 24/09/26,13:21:31,07,10,1, 11.9,1,1, 10.139, 10708.038, 354.149, 52826.240 24/09/26,13:21:31,08,10,1, 11.9,1,1, 10.139, 10708.034, 354.158, 52826.277 24/09/26,13:21:31,09,10,1, 11.9,1,1, 10.139, 10708.046, 354.156, 52826.200 24/09/26,13:21:31,10,10,1, 11.9,1,1, 10.139, 10708.037, 354.188, 52826.239 24/09/26,13:21:31,11,10,1, 11.9,1,1, 10.139, 10708.024, 354.186, 52826.208 24/09/26,13:21:31,12,10,1, 11.9,1,1, 10.139, 10708.028, 354.179, 52826.237 24/09/26,13:21:31,13,10,1, 11.9,1,1, 10.139, 10707.993, 354.209, 52826.324 24/09/26,13:21:31,14,10,1, 11.9,1,1, 10.139, 10708.014, 354.189, 52826.303 24/09/26,13:21:31,15,10,1, 11.9,1,1, 10.139, 10708.002, 354.220, 52826.262 24/09/26,13:21:31,16,10,1, 11.9,1,1, 10.139, 10707.992, 354.192, 52826.318 24/09/26,13:21:31,17,10,1, 11.9,1,1, 10.139, 10707.979, 354.216, 52826.303 24/09/26,13:21:31,18,10,1, 11.9,1,1, 10.139, 10707.985, 354.241, 52826.293 24/09/26,13:21:31,19,10,1, 11.9,1,1, 10.139, 10707.983, 354.259, 52826.317 24/09/26,13:21:32,00,09,1, 11.9,1,1, 10.138, 10707.980, 354.259, 52826.317 24/09/26,13:21:32,01,09,1, 11.9,1,1, 10.138, 10707.934, 354.227, 52826.266 24/09/26,13:21:32,02,09,1, 11.9,1,1, 10.138, 10707.973, 354.270, 52826.293 24/09/26,13:21:32,03,09,1, 11.9,1,1, 10.138, 10707.986, 354.253, 52826.309 24/09/26,13:21:32,04,09,1, 11.9,1,1, 10.138, 10707.951, 354.286, 52826.308 24/09/26,13:21:32,05,09,1, 11.9,1,1, 10.138, 10707.955, 354.263, 52826.300 24/09/26,13:21:32,06,09,1, 11.9,1,1, 10.138, 10707.981, 354.266, 52826.264 24/09/26,13:21:32,07,09,1, 11.9,1,1, 10.138, 10707.946, 354.285, 52826.286 24/09/26,13:21:32,08,09,1, 11.9,1,1, 10.138, 10707.971, 354.294, 52826.280 24/09/26,13:21:32,09,09,1, 11.9,1,1, 10.138, 10707.931, 354.304, 52826.277 24/09/26,13:21:32,10,09,1, 11.9,1,1, 10.138, 10707.953, 354.322, 52826.371 24/09/26,13:21:32,11,09,1, 11.9,1,1, 10.138, 10707.940, 354.323, 52826.277 24/09/26,13:21:32,12,09,1, 11.9,1,1, 10.138, 10707.955, 354.326, 52826.347 24/09/26,13:21:32,13,09,1, 11.9,1,1, 10.138, 10707.917, 354.340, 52826.325 24/09/26,13:21:32,14,09,1, 11.9,1,1, 10.138, 10707.929, 354.305, 52826.354 24/09/26,13:21:32,15,09,1, 11.9,1,1, 10.138, 10707.940, 354.348, 52826.326 24/09/26,13:21:32,16,09,1, 11.9,1,1, 10.138, 10707.930, 354.350, 52826.368 24/09/26,13:21:32,17,09,1, 11.9,1,1, 10.138, 10707.899, 354.339, 52826.354 24/09/26,13:21:32,18,09,1, 11.9,1,1, 10.138, 10707.908, 354.373, 52826.361 24/09/26,13:21:32,19,09,1, 11.9,1,1, 10.138, 10707.924, 354.360, 52826.415 24/09/26,13:21:33,00,10,1, 11.8,1,1, 10.145, 10707.922, 354.360, 52826.415 24/09/26,13:21:33,01,10,1, 11.8,1,1, 10.145, 10707.879, 354.382, 52826.411 24/09/26,13:21:33,02,10,1, 11.8,1,1, 10.145, 10707.911, 354.384, 52826.392 24/09/26,13:21:33,03,10,1, 11.8,1,1, 10.145, 10707.895, 354.380, 52826.310 24/09/26,13:21:33,04,10,1, 11.8,1,1, 10.145, 10707.872, 354.414, 52826.334 24/09/26,13:21:33,05,10,1, 11.8,1,1, 10.145, 10707.906, 354.408, 52826.411 24/09/26,13:21:33,06,10,1, 11.8,1,1, 10.145, 10707.876, 354.409, 52826.409 24/09/26,13:21:33,07,10,1, 11.8,1,1, 10.145, 10707.880, 354.451, 52826.405 24/09/26,13:21:33,08,10,1, 11.8,1,1, 10.145, 10707.866, 354.426, 52826.439 24/09/26,13:21:33,09,10,1, 11.8,1,1, 10.145, 10707.857, 354.422, 52826.388 24/09/26,13:21:33,10,10,1, 11.8,1,1, 10.145, 10707.862, 354.436, 52826.385 24/09/26,13:21:33,11,10,1, 11.8,1,1, 10.145, 10707.865, 354.427, 52826.408 24/09/26,13:21:33,12,10,1, 11.8,1,1, 10.145, 10707.861, 354.426, 52826.370 24/09/26,13:21:33,13,10,1, 11.8,1,1, 10.145, 10707.861, 354.440, 52826.406 24/09/26,13:21:33,14,10,1, 11.8,1,1, 10.145, 10707.865, 354.438, 52826.411 24/09/26,13:21:33,15,10,1, 11.8,1,1, 10.145, 10707.834, 354.472, 52826.465 24/09/26,13:21:33,16,10,1, 11.8,1,1, 10.145, 10707.829, 354.483, 52826.454 24/09/26,13:21:33,17,10,1, 11.8,1,1, 10.145, 10707.839, 354.482, 52826.364 24/09/26,13:21:33,18,10,1, 11.8,1,1, 10.145, 10707.821, 354.489, 52826.461 24/09/26,13:21:33,19,10,1, 11.8,1,1, 10.145, 10707.827, 354.478, 52826.463 24/09/26,13:21:34,00,10,1, 11.9,1,1, 10.140, 10707.822, 354.478, 52826.463 24/09/26,13:21:34,01,10,1, 11.9,1,1, 10.140, 10707.848, 354.505, 52826.452 24/09/26,13:21:34,02,10,1, 11.9,1,1, 10.140, 10707.819, 354.504, 52826.452 24/09/26,13:21:34,03,10,1, 11.9,1,1, 10.140, 10707.793, 354.509, 52826.447 24/09/26,13:21:34,04,10,1, 11.9,1,1, 10.140, 10707.823, 354.511, 52826.464 24/09/26,13:21:34,05,10,1, 11.9,1,1, 10.140, 10707.796, 354.528, 52826.425 24/09/26,13:21:34,06,10,1, 11.9,1,1, 10.140, 10707.804, 354.519, 52826.453 24/09/26,13:21:34,07,10,1, 11.9,1,1, 10.140, 10707.788, 354.552, 52826.437 24/09/26,13:21:34,08,10,1, 11.9,1,1, 10.140, 10707.817, 354.547, 52826.453 24/09/26,13:21:34,09,10,1, 11.9,1,1, 10.140, 10707.777, 354.572, 52826.512 24/09/26,13:21:34,10,10,1, 11.9,1,1, 10.140, 10707.816, 354.580, 52826.514 24/09/26,13:21:34,11,10,1, 11.9,1,1, 10.140, 10707.787, 354.554, 52826.482 24/09/26,13:21:34,12,10,1, 11.9,1,1, 10.140, 10707.818, 354.543, 52826.504 24/09/26,13:21:34,13,10,1, 11.9,1,1, 10.140, 10707.775, 354.568, 52826.501 24/09/26,13:21:34,14,10,1, 11.9,1,1, 10.140, 10707.782, 354.563, 52826.519 24/09/26,13:21:34,15,10,1, 11.9,1,1, 10.140, 10707.792, 354.587, 52826.455 24/09/26,13:21:34,16,10,1, 11.9,1,1, 10.140, 10707.773, 354.592, 52826.509 24/09/26,13:21:34,17,10,1, 11.9,1,1, 10.140, 10707.770, 354.591, 52826.451 24/09/26,13:21:34,18,10,1, 11.9,1,1, 10.140, 10707.778, 354.611, 52826.465 24/09/26,13:21:34,19,10,1, 11.9,1,1, 10.140, 10707.800, 354.588, 52826.492 24/09/26,13:21:35,00,10,1, 11.9,1,1, 10.137, 10707.797, 354.588, 52826.492 24/09/26,13:21:35,01,10,1, 11.9,1,1, 10.137, 10707.767, 354.602, 52826.499 24/09/26,13:21:35,02,10,1, 11.9,1,1, 10.137, 10707.756, 354.607, 52826.534 24/09/26,13:21:35,03,10,1, 11.9,1,1, 10.137, 10707.773, 354.617, 52826.515 24/09/26,13:21:35,04,10,1, 11.9,1,1, 10.137, 10707.765, 354.627, 52826.515 24/09/26,13:21:35,05,10,1, 11.9,1,1, 10.137, 10707.729, 354.640, 52826.452 24/09/26,13:21:35,06,10,1, 11.9,1,1, 10.137, 10707.758, 354.644, 52826.521 24/09/26,13:21:35,07,10,1, 11.9,1,1, 10.137, 10707.757, 354.645, 52826.522 24/09/26,13:21:35,08,10,1, 11.9,1,1, 10.137, 10707.736, 354.644, 52826.508 24/09/26,13:21:35,09,10,1, 11.9,1,1, 10.137, 10707.738, 354.660, 52826.497 24/09/26,13:21:35,10,10,1, 11.9,1,1, 10.137, 10707.717, 354.645, 52826.568 24/09/26,13:21:35,11,10,1, 11.9,1,1, 10.137, 10707.720, 354.660, 52826.541 24/09/26,13:21:35,12,10,1, 11.9,1,1, 10.137, 10707.711, 354.655, 52826.527 24/09/26,13:21:35,13,10,1, 11.9,1,1, 10.137, 10707.722, 354.658, 52826.490 24/09/26,13:21:35,14,10,1, 11.9,1,1, 10.137, 10707.703, 354.687, 52826.581 24/09/26,13:21:35,15,10,1, 11.9,1,1, 10.137, 10707.698, 354.674, 52826.590 24/09/26,13:21:35,16,10,1, 11.9,1,1, 10.137, 10707.723, 354.667, 52826.594 24/09/26,13:21:35,17,10,1, 11.9,1,1, 10.137, 10707.699, 354.667, 52826.498 24/09/26,13:21:35,18,10,1, 11.9,1,1, 10.137, 10707.709, 354.692, 52826.570 24/09/26,13:21:35,19,10,1, 11.9,1,1, 10.137, 10707.724, 354.666, 52826.599 24/09/26,13:21:36,00,10,1, 11.9,1,1, 10.137, 10707.722, 354.666, 52826.599 24/09/26,13:21:36,01,10,1, 11.9,1,1, 10.137, 10707.692, 354.684, 52826.566 24/09/26,13:21:36,02,10,1, 11.9,1,1, 10.137, 10707.685, 354.694, 52826.554 24/09/26,13:21:36,03,10,1, 11.9,1,1, 10.137, 10707.696, 354.701, 52826.562 24/09/26,13:21:36,04,10,1, 11.9,1,1, 10.137, 10707.701, 354.725, 52826.624 24/09/26,13:21:36,05,10,1, 11.9,1,1, 10.137, 10707.679, 354.695, 52826.623 24/09/26,13:21:36,06,10,1, 11.9,1,1, 10.137, 10707.692, 354.711, 52826.542 24/09/26,13:21:36,07,10,1, 11.9,1,1, 10.137, 10707.706, 354.725, 52826.546 24/09/26,13:21:36,08,10,1, 11.9,1,1, 10.137, 10707.662, 354.713, 52826.620 24/09/26,13:21:36,09,10,1, 11.9,1,1, 10.137, 10707.664, 354.726, 52826.593 24/09/26,13:21:36,10,10,1, 11.9,1,1, 10.137, 10707.694, 354.710, 52826.503 24/09/26,13:21:36,11,10,1, 11.9,1,1, 10.137, 10707.656, 354.752, 52826.507 24/09/26,13:21:36,12,10,1, 11.9,1,1, 10.137, 10707.664, 354.760, 52826.640 24/09/26,13:21:36,13,10,1, 11.9,1,1, 10.137, 10707.672, 354.741, 52826.605 24/09/26,13:21:36,14,10,1, 11.9,1,1, 10.137, 10707.641, 354.764, 52826.620 24/09/26,13:21:36,15,10,1, 11.9,1,1, 10.137, 10707.667, 354.756, 52826.615 24/09/26,13:21:36,16,10,1, 11.9,1,1, 10.137, 10707.666, 354.758, 52826.624 24/09/26,13:21:36,17,10,1, 11.9,1,1, 10.137, 10707.646, 354.758, 52826.665 24/09/26,13:21:36,18,10,1, 11.9,1,1, 10.137, 10707.678, 354.752, 52826.569 24/09/26,13:21:36,19,10,1, 11.9,1,1, 10.137, 10707.653, 354.775, 52826.596 24/09/26,13:21:37,00,10,1, 11.8,1,1, 10.137, 10707.647, 354.775, 52826.596 24/09/26,13:21:37,01,10,1, 11.8,1,1, 10.137, 10707.674, 354.801, 52826.675 24/09/26,13:21:37,02,10,1, 11.8,1,1, 10.137, 10707.670, 354.787, 52826.586 24/09/26,13:21:37,03,10,1, 11.8,1,1, 10.137, 10707.670, 354.792, 52826.643 24/09/26,13:21:37,04,10,1, 11.8,1,1, 10.137, 10707.680, 354.805, 52826.587 24/09/26,13:21:37,05,10,1, 11.8,1,1, 10.137, 10707.674, 354.785, 52826.571 24/09/26,13:21:37,06,10,1, 11.8,1,1, 10.137, 10707.637, 354.791, 52826.636 24/09/26,13:21:37,07,10,1, 11.8,1,1, 10.137, 10707.647, 354.804, 52826.687 24/09/26,13:21:37,08,10,1, 11.8,1,1, 10.137, 10707.658, 354.795, 52826.705 24/09/26,13:21:37,09,10,1, 11.8,1,1, 10.137, 10707.650, 354.807, 52826.589 24/09/26,13:21:37,10,10,1, 11.8,1,1, 10.137, 10707.660, 354.815, 52826.680 24/09/26,13:21:37,11,10,1, 11.8,1,1, 10.137, 10707.676, 354.829, 52826.681 24/09/26,13:21:37,12,10,1, 11.8,1,1, 10.137, 10707.678, 354.835, 52826.701 24/09/26,13:21:37,13,10,1, 11.8,1,1, 10.137, 10707.666, 354.838, 52826.635 24/09/26,13:21:37,14,10,1, 11.8,1,1, 10.137, 10707.654, 354.855, 52826.631 24/09/26,13:21:37,15,10,1, 11.8,1,1, 10.137, 10707.700, 354.870, 52826.657 24/09/26,13:21:37,16,10,1, 11.8,1,1, 10.137, 10707.681, 354.840, 52826.693 24/09/26,13:21:37,17,10,1, 11.8,1,1, 10.137, 10707.668, 354.866, 52826.692 24/09/26,13:21:37,18,10,1, 11.8,1,1, 10.137, 10707.673, 354.875, 52826.685 24/09/26,13:21:37,19,10,1, 11.8,1,1, 10.137, 10707.653, 354.850, 52826.658 24/09/26,13:21:38,00,10,1, 11.9,1,1, 10.138, 10707.647, 354.850, 52826.658 24/09/26,13:21:38,01,10,1, 11.9,1,1, 10.138, 10707.658, 354.867, 52826.684 24/09/26,13:21:38,02,10,1, 11.9,1,1, 10.138, 10707.650, 354.861, 52826.707 24/09/26,13:21:38,03,10,1, 11.9,1,1, 10.138, 10707.628, 354.866, 52826.701 24/09/26,13:21:38,04,10,1, 11.9,1,1, 10.138, 10707.658, 354.871, 52826.767 24/09/26,13:21:38,05,10,1, 11.9,1,1, 10.138, 10707.647, 354.859, 52826.746 24/09/26,13:21:38,06,10,1, 11.9,1,1, 10.138, 10707.661, 354.894, 52826.752 24/09/26,13:21:38,07,10,1, 11.9,1,1, 10.138, 10707.654, 354.892, 52826.677 24/09/26,13:21:38,08,10,1, 11.9,1,1, 10.138, 10707.636, 354.925, 52826.727 24/09/26,13:21:38,09,10,1, 11.9,1,1, 10.138, 10707.650, 354.885, 52826.649 24/09/26,13:21:38,10,10,1, 11.9,1,1, 10.138, 10707.641, 354.899, 52826.670 24/09/26,13:21:38,11,10,1, 11.9,1,1, 10.138, 10707.634, 354.926, 52826.665 24/09/26,13:21:38,12,10,1, 11.9,1,1, 10.138, 10707.648, 354.928, 52826.654 24/09/26,13:21:38,13,10,1, 11.9,1,1, 10.138, 10707.655, 354.929, 52826.739 24/09/26,13:21:38,14,10,1, 11.9,1,1, 10.138, 10707.630, 354.936, 52826.691 24/09/26,13:21:38,15,10,1, 11.9,1,1, 10.138, 10707.650, 354.975, 52826.690 24/09/26,13:21:38,16,10,1, 11.9,1,1, 10.138, 10707.622, 354.933, 52826.684 24/09/26,13:21:38,17,10,1, 11.9,1,1, 10.138, 10707.642, 354.978, 52826.790 24/09/26,13:21:38,18,10,1, 11.9,1,1, 10.138, 10707.627, 354.958, 52826.736 24/09/26,13:21:38,19,10,1, 11.9,1,1, 10.138, 10707.629, 354.967, 52826.707 24/09/26,13:21:39,00,10,1, 11.8,1,1, 10.138, 10707.622, 354.967, 52826.707 24/09/26,13:21:39,01,10,1, 11.8,1,1, 10.138, 10707.632, 354.975, 52826.709 24/09/26,13:21:39,02,10,1, 11.8,1,1, 10.138, 10707.644, 354.978, 52826.734 24/09/26,13:21:39,03,10,1, 11.8,1,1, 10.138, 10707.620, 354.960, 52826.720 24/09/26,13:21:39,04,10,1, 11.8,1,1, 10.138, 10707.623, 354.975, 52826.759 24/09/26,13:21:39,05,10,1, 11.8,1,1, 10.138, 10707.603, 354.984, 52826.763 24/09/26,13:21:39,06,10,1, 11.8,1,1, 10.138, 10707.612, 354.990, 52826.767 24/09/26,13:21:39,07,10,1, 11.8,1,1, 10.138, 10707.635, 354.967, 52826.777 24/09/26,13:21:39,08,10,1, 11.8,1,1, 10.138, 10707.595, 354.993, 52826.765 24/09/26,13:21:39,09,10,1, 11.8,1,1, 10.138, 10707.601, 354.989, 52826.872 24/09/26,13:21:39,10,10,1, 11.8,1,1, 10.138, 10707.603, 354.988, 52826.788 24/09/26,13:21:39,11,10,1, 11.8,1,1, 10.138, 10707.601, 355.022, 52826.824 24/09/26,13:21:39,12,10,1, 11.8,1,1, 10.138, 10707.597, 355.033, 52826.818 24/09/26,13:21:39,13,10,1, 11.8,1,1, 10.138, 10707.597, 355.013, 52826.779 24/09/26,13:21:39,14,10,1, 11.8,1,1, 10.138, 10707.607, 355.033, 52826.731 24/09/26,13:21:39,15,10,1, 11.8,1,1, 10.138, 10707.601, 355.024, 52826.816 24/09/26,13:21:39,16,10,1, 11.8,1,1, 10.138, 10707.622, 355.018, 52826.765 24/09/26,13:21:39,17,10,1, 11.8,1,1, 10.138, 10707.612, 355.009, 52826.755 24/09/26,13:21:39,18,10,1, 11.8,1,1, 10.138, 10707.600, 355.022, 52826.780 24/09/26,13:21:39,19,10,1, 11.8,1,1, 10.138, 10707.595, 355.040, 52826.795 24/09/26,13:21:40,00,10,1, 11.9,1,1, 10.138, 10707.588, 355.040, 52826.795 24/09/26,13:21:40,01,10,1, 11.9,1,1, 10.138, 10707.589, 355.040, 52826.808 24/09/26,13:21:40,02,10,1, 11.9,1,1, 10.138, 10707.585, 355.051, 52826.826 24/09/26,13:21:40,03,10,1, 11.9,1,1, 10.138, 10707.599, 355.056, 52826.827 24/09/26,13:21:40,04,10,1, 11.9,1,1, 10.138, 10707.608, 355.048, 52826.818 24/09/26,13:21:40,05,10,1, 11.9,1,1, 10.138, 10707.600, 355.062, 52826.825 24/09/26,13:21:40,06,10,1, 11.9,1,1, 10.138, 10707.593, 355.075, 52826.836 24/09/26,13:21:40,07,10,1, 11.9,1,1, 10.138, 10707.567, 355.076, 52826.828 24/09/26,13:21:40,08,10,1, 11.9,1,1, 10.138, 10707.597, 355.113, 52826.812 24/09/26,13:21:40,09,10,1, 11.9,1,1, 10.138, 10707.591, 355.088, 52826.821 24/09/26,13:21:40,10,10,1, 11.9,1,1, 10.138, 10707.572, 355.095, 52826.798 24/09/26,13:21:40,11,10,1, 11.9,1,1, 10.138, 10707.570, 355.103, 52826.818 24/09/26,13:21:40,12,10,1, 11.9,1,1, 10.138, 10707.589, 355.102, 52826.838 24/09/26,13:21:40,13,10,1, 11.9,1,1, 10.138, 10707.573, 355.117, 52826.802 24/09/26,13:21:40,14,10,1, 11.9,1,1, 10.138, 10707.562, 355.097, 52826.854 24/09/26,13:21:40,15,10,1, 11.9,1,1, 10.138, 10707.563, 355.106, 52826.872 24/09/26,13:21:40,16,10,1, 11.9,1,1, 10.138, 10707.573, 355.127, 52826.909 24/09/26,13:21:40,17,10,1, 11.9,1,1, 10.138, 10707.582, 355.123, 52826.869 24/09/26,13:21:40,18,10,1, 11.9,1,1, 10.138, 10707.587, 355.132, 52826.833 24/09/26,13:21:40,19,10,1, 11.9,1,1, 10.138, 10707.571, 355.137, 52826.921 24/09/26,13:21:41,00,10,1, 11.9,1,1, 10.137, 10707.563, 355.137, 52826.921 24/09/26,13:21:41,01,10,1, 11.9,1,1, 10.137, 10707.583, 355.133, 52826.849 24/09/26,13:21:41,02,10,1, 11.9,1,1, 10.137, 10707.588, 355.147, 52826.863 24/09/26,13:21:41,03,10,1, 11.9,1,1, 10.137, 10707.589, 355.118, 52826.857 24/09/26,13:21:41,04,10,1, 11.9,1,1, 10.137, 10707.576, 355.128, 52826.905 24/09/26,13:21:41,05,10,1, 11.9,1,1, 10.137, 10707.568, 355.158, 52826.899 24/09/26,13:21:41,06,10,1, 11.9,1,1, 10.137, 10707.566, 355.143, 52826.886 24/09/26,13:21:41,07,10,1, 11.9,1,1, 10.137, 10707.583, 355.143, 52826.911 24/09/26,13:21:41,08,10,1, 11.9,1,1, 10.137, 10707.577, 355.154, 52826.867 24/09/26,13:21:41,09,10,1, 11.9,1,1, 10.137, 10707.566, 355.169, 52826.878 24/09/26,13:21:41,10,10,1, 11.9,1,1, 10.137, 10707.559, 355.161, 52826.867 24/09/26,13:21:41,11,10,1, 11.9,1,1, 10.137, 10707.549, 355.164, 52826.878 24/09/26,13:21:41,12,10,1, 11.9,1,1, 10.137, 10707.572, 355.171, 52826.865 24/09/26,13:21:41,13,10,1, 11.9,1,1, 10.137, 10707.570, 355.186, 52826.960 24/09/26,13:21:41,14,10,1, 11.9,1,1, 10.137, 10707.583, 355.170, 52826.939 24/09/26,13:21:41,15,10,1, 11.9,1,1, 10.137, 10707.563, 355.182, 52826.897 24/09/26,13:21:41,16,10,1, 11.9,1,1, 10.137, 10707.556, 355.199, 52826.908 24/09/26,13:21:41,17,10,1, 11.9,1,1, 10.137, 10707.549, 355.194, 52826.929 24/09/26,13:21:41,18,10,1, 11.9,1,1, 10.137, 10707.558, 355.188, 52826.928 24/09/26,13:21:41,19,10,1, 11.9,1,1, 10.137, 10707.559, 355.187, 52826.932 24/09/26,13:21:42,00,10,1, 11.9,1,1, 10.142, 10707.555, 355.187, 52826.932 24/09/26,13:21:42,01,10,1, 11.9,1,1, 10.142, 10707.544, 355.207, 52826.940 24/09/26,13:21:42,02,10,1, 11.9,1,1, 10.142, 10707.557, 355.208, 52826.926 24/09/26,13:21:42,03,10,1, 11.9,1,1, 10.142, 10707.557, 355.189, 52826.916 24/09/26,13:21:42,04,10,1, 11.9,1,1, 10.142, 10707.530, 355.218, 52826.944 24/09/26,13:21:42,05,10,1, 11.9,1,1, 10.142, 10707.551, 355.215, 52826.957 24/09/26,13:21:42,06,10,1, 11.9,1,1, 10.142, 10707.530, 355.237, 52826.943 24/09/26,13:21:42,07,10,1, 11.9,1,1, 10.142, 10707.522, 355.256, 52826.895 24/09/26,13:21:42,08,10,1, 11.9,1,1, 10.142, 10707.524, 355.243, 52826.906 24/09/26,13:21:42,09,10,1, 11.9,1,1, 10.142, 10707.546, 355.249, 52826.971 24/09/26,13:21:42,10,10,1, 11.9,1,1, 10.142, 10707.541, 355.247, 52826.922 24/09/26,13:21:42,11,10,1, 11.9,1,1, 10.142, 10707.523, 355.251, 52826.978 24/09/26,13:21:42,12,10,1, 11.9,1,1, 10.142, 10707.513, 355.266, 52826.961 24/09/26,13:21:42,13,10,1, 11.9,1,1, 10.142, 10707.549, 355.278, 52826.973 24/09/26,13:21:42,14,10,1, 11.9,1,1, 10.142, 10707.534, 355.265, 52826.937 24/09/26,13:21:42,15,10,1, 11.9,1,1, 10.142, 10707.538, 355.258, 52826.966 24/09/26,13:21:42,16,10,1, 11.9,1,1, 10.142, 10707.524, 355.289, 52826.974 24/09/26,13:21:42,17,10,1, 11.9,1,1, 10.142, 10707.538, 355.283, 52826.920 24/09/26,13:21:42,18,10,1, 11.9,1,1, 10.142, 10707.526, 355.284, 52826.960 24/09/26,13:21:42,19,10,1, 11.9,1,1, 10.142, 10707.526, 355.289, 52826.925 24/09/26,13:21:43,00,10,1, 12.0,1,1, 10.139, 10707.521, 355.289, 52826.925 24/09/26,13:21:43,01,10,1, 12.0,1,1, 10.139, 10707.523, 355.312, 52826.989 24/09/26,13:21:43,02,10,1, 12.0,1,1, 10.139, 10707.514, 355.298, 52826.972 24/09/26,13:21:43,03,10,1, 12.0,1,1, 10.139, 10707.508, 355.291, 52826.917 24/09/26,13:21:43,04,10,1, 12.0,1,1, 10.139, 10707.517, 355.321, 52826.996 24/09/26,13:21:43,05,10,1, 12.0,1,1, 10.139, 10707.523, 355.293, 52827.011 24/09/26,13:21:43,06,10,1, 12.0,1,1, 10.139, 10707.505, 355.329, 52826.971 24/09/26,13:21:43,07,10,1, 12.0,1,1, 10.139, 10707.499, 355.301, 52826.996 24/09/26,13:21:43,08,10,1, 12.0,1,1, 10.139, 10707.513, 355.319, 52826.992 24/09/26,13:21:43,09,10,1, 12.0,1,1, 10.139, 10707.497, 355.325, 52826.937 24/09/26,13:21:43,10,10,1, 12.0,1,1, 10.139, 10707.473, 355.342, 52827.038 24/09/26,13:21:43,11,10,1, 12.0,1,1, 10.139, 10707.489, 355.346, 52826.983 24/09/26,13:21:43,12,10,1, 12.0,1,1, 10.139, 10707.462, 355.350, 52827.007 24/09/26,13:21:43,13,10,1, 12.0,1,1, 10.139, 10707.479, 355.345, 52827.016 24/09/26,13:21:43,14,10,1, 12.0,1,1, 10.139, 10707.518, 355.334, 52826.930 24/09/26,13:21:43,15,10,1, 12.0,1,1, 10.139, 10707.490, 355.337, 52826.945 24/09/26,13:21:43,16,10,1, 12.0,1,1, 10.139, 10707.476, 355.354, 52826.993 24/09/26,13:21:43,17,10,1, 12.0,1,1, 10.139, 10707.476, 355.358, 52826.991 24/09/26,13:21:43,18,10,1, 12.0,1,1, 10.139, 10707.489, 355.379, 52826.987 24/09/26,13:21:43,19,10,1, 12.0,1,1, 10.139, 10707.482, 355.361, 52827.019 24/09/26,13:21:44,00,10,1, 11.9,1,1, 10.139, 10707.480, 355.361, 52827.019 24/09/26,13:21:44,01,10,1, 11.9,1,1, 10.139, 10707.453, 355.379, 52826.970 24/09/26,13:21:44,02,10,1, 11.9,1,1, 10.139, 10707.441, 355.361, 52826.995 24/09/26,13:21:44,03,10,1, 11.9,1,1, 10.139, 10707.462, 355.371, 52827.017 24/09/26,13:21:44,04,10,1, 11.9,1,1, 10.139, 10707.454, 355.385, 52827.029 24/09/26,13:21:44,05,10,1, 11.9,1,1, 10.139, 10707.466, 355.377, 52827.049 24/09/26,13:21:44,06,10,1, 11.9,1,1, 10.139, 10707.477, 355.383, 52827.014 24/09/26,13:21:44,07,10,1, 11.9,1,1, 10.139, 10707.464, 355.400, 52827.003 24/09/26,13:21:44,08,10,1, 11.9,1,1, 10.139, 10707.464, 355.373, 52827.052 24/09/26,13:21:44,09,10,1, 11.9,1,1, 10.139, 10707.402, 355.396, 52827.116 24/09/26,13:21:44,10,10,1, 11.9,1,1, 10.139, 10707.465, 355.401, 52827.183 24/09/26,13:21:44,11,10,1, 11.9,1,1, 10.139, 10707.479, 355.366, 52826.875 24/09/26,13:21:44,12,10,1, 11.9,1,1, 10.139, 10707.451, 355.409, 52826.994 24/09/26,13:21:44,13,10,1, 11.9,1,1, 10.139, 10707.460, 355.402, 52827.025 24/09/26,13:21:44,14,10,1, 11.9,1,1, 10.139, 10707.427, 355.420, 52827.056 24/09/26,13:21:44,15,10,1, 11.9,1,1, 10.139, 10707.432, 355.417, 52827.050 24/09/26,13:21:44,16,10,1, 11.9,1,1, 10.139, 10707.452, 355.412, 52827.054 24/09/26,13:21:44,17,10,1, 11.9,1,1, 10.139, 10707.433, 355.421, 52827.039 24/09/26,13:21:44,18,10,1, 11.9,1,1, 10.139, 10707.446, 355.429, 52827.039 24/09/26,13:21:44,19,10,1, 11.9,1,1, 10.139, 10707.434, 355.423, 52827.115 24/09/26,13:21:45,00,10,1, 11.9,1,1, 10.137, 10707.430, 355.423, 52827.115 24/09/26,13:21:45,01,10,1, 11.9,1,1, 10.137, 10707.440, 355.438, 52827.144 24/09/26,13:21:45,02,10,1, 11.9,1,1, 10.137, 10707.434, 355.454, 52827.111 24/09/26,13:21:45,03,10,1, 11.9,1,1, 10.137, 10707.431, 355.441, 52827.075 24/09/26,13:21:45,04,10,1, 11.9,1,1, 10.137, 10707.424, 355.456, 52827.128 24/09/26,13:21:45,05,10,1, 11.9,1,1, 10.137, 10707.414, 355.413, 52827.053 24/09/26,13:21:45,06,10,1, 11.9,1,1, 10.137, 10707.406, 355.457, 52827.129 24/09/26,13:21:45,07,10,1, 11.9,1,1, 10.137, 10707.414, 355.459, 52827.131 24/09/26,13:21:45,08,10,1, 11.9,1,1, 10.137, 10707.413, 355.431, 52827.040 24/09/26,13:21:45,09,10,1, 11.9,1,1, 10.137, 10707.408, 355.490, 52827.109 24/09/26,13:21:45,10,10,1, 11.9,1,1, 10.137, 10707.424, 355.456, 52827.092 24/09/26,13:21:45,11,10,1, 11.9,1,1, 10.137, 10707.388, 355.449, 52827.084 24/09/26,13:21:45,12,10,1, 11.9,1,1, 10.137, 10707.395, 355.502, 52827.099 24/09/26,13:21:45,13,10,1, 11.9,1,1, 10.137, 10707.378, 355.468, 52827.117 24/09/26,13:21:45,14,10,1, 11.9,1,1, 10.137, 10707.384, 355.485, 52827.119 24/09/26,13:21:45,15,10,1, 11.9,1,1, 10.137, 10707.389, 355.497, 52827.171 24/09/26,13:21:45,16,10,1, 11.9,1,1, 10.137, 10707.373, 355.494, 52827.100 24/09/26,13:21:45,17,10,1, 11.9,1,1, 10.137, 10707.364, 355.519, 52827.096 24/09/26,13:21:45,18,10,1, 11.9,1,1, 10.137, 10707.358, 355.518, 52827.120 24/09/26,13:21:45,19,10,1, 11.9,1,1, 10.137, 10707.365, 355.517, 52827.144 24/09/26,13:21:46,00,10,1, 11.9,1,1, 10.134, 10707.363, 355.517, 52827.144 24/09/26,13:21:46,01,10,1, 11.9,1,1, 10.134, 10707.349, 355.515, 52827.231 24/09/26,13:21:46,02,10,1, 11.9,1,1, 10.134, 10707.328, 355.524, 52827.185 24/09/26,13:21:46,03,10,1, 11.9,1,1, 10.134, 10707.332, 355.526, 52827.156 24/09/26,13:21:46,04,10,1, 11.9,1,1, 10.134, 10707.340, 355.537, 52827.147 24/09/26,13:21:46,05,10,1, 11.9,1,1, 10.134, 10707.330, 355.542, 52827.094 24/09/26,13:21:46,06,10,1, 11.9,1,1, 10.134, 10707.321, 355.558, 52827.201 24/09/26,13:21:46,07,10,1, 11.9,1,1, 10.134, 10707.324, 355.533, 52827.145 24/09/26,13:21:46,08,10,1, 11.9,1,1, 10.134, 10707.315, 355.537, 52827.202 24/09/26,13:21:46,09,10,1, 11.9,1,1, 10.134, 10707.310, 355.565, 52827.151 24/09/26,13:21:46,10,10,1, 11.9,1,1, 10.134, 10707.302, 355.550, 52827.216 24/09/26,13:21:46,11,10,1, 11.9,1,1, 10.134, 10707.296, 355.551, 52827.163 24/09/26,13:21:46,12,10,1, 11.9,1,1, 10.134, 10707.305, 355.563, 52827.128 24/09/26,13:21:46,13,10,1, 11.9,1,1, 10.134, 10707.280, 355.584, 52827.202 24/09/26,13:21:46,14,10,1, 11.9,1,1, 10.134, 10707.300, 355.598, 52827.256 24/09/26,13:21:46,15,10,1, 11.9,1,1, 10.134, 10707.300, 355.591, 52827.110 24/09/26,13:21:46,16,10,1, 11.9,1,1, 10.134, 10707.283, 355.565, 52827.150 24/09/26,13:21:46,17,10,1, 11.9,1,1, 10.134, 10707.253, 355.605, 52827.201 24/09/26,13:21:46,18,10,1, 11.9,1,1, 10.134, 10707.289, 355.593, 52827.157 24/09/26,13:21:46,19,10,1, 11.9,1,1, 10.134, 10707.272, 355.609, 52827.253 24/09/26,13:21:47,00,10,1, 12.0,1,1, 10.140, 10707.271, 355.609, 52827.253 24/09/26,13:21:47,01,10,1, 12.0,1,1, 10.140, 10707.260, 355.621, 52827.240 24/09/26,13:21:47,02,10,1, 12.0,1,1, 10.140, 10707.254, 355.620, 52827.263 24/09/26,13:21:47,03,10,1, 12.0,1,1, 10.140, 10707.221, 355.611, 52827.172 24/09/26,13:21:47,04,10,1, 12.0,1,1, 10.140, 10707.241, 355.609, 52827.169 24/09/26,13:21:47,05,10,1, 12.0,1,1, 10.140, 10707.246, 355.601, 52827.256 24/09/26,13:21:47,06,10,1, 12.0,1,1, 10.140, 10707.234, 355.635, 52827.238 24/09/26,13:21:47,07,10,1, 12.0,1,1, 10.140, 10707.210, 355.663, 52827.245 24/09/26,13:21:47,08,10,1, 12.0,1,1, 10.140, 10707.225, 355.639, 52827.205 24/09/26,13:21:47,09,10,1, 12.0,1,1, 10.140, 10707.234, 355.649, 52827.258 24/09/26,13:21:47,10,10,1, 12.0,1,1, 10.140, 10707.245, 355.643, 52827.277 24/09/26,13:21:47,11,10,1, 12.0,1,1, 10.140, 10707.232, 355.630, 52827.211 24/09/26,13:21:47,12,10,1, 12.0,1,1, 10.140, 10707.236, 355.659, 52827.294 24/09/26,13:21:47,13,10,1, 12.0,1,1, 10.140, 10707.230, 355.672, 52827.277 24/09/26,13:21:47,14,10,1, 12.0,1,1, 10.140, 10707.234, 355.673, 52827.322 24/09/26,13:21:47,15,10,1, 12.0,1,1, 10.140, 10707.210, 355.674, 52827.274 24/09/26,13:21:47,16,10,1, 12.0,1,1, 10.140, 10707.196, 355.701, 52827.277 24/09/26,13:21:47,17,10,1, 12.0,1,1, 10.140, 10707.193, 355.688, 52827.289 24/09/26,13:21:47,18,10,1, 12.0,1,1, 10.140, 10707.206, 355.675, 52827.315 24/09/26,13:21:47,19,10,1, 12.0,1,1, 10.140, 10707.212, 355.707, 52827.301 24/09/26,13:21:48,00,09,1, 11.9,1,1, 10.141, 10707.204, 355.707, 52827.301 24/09/26,13:21:48,01,09,1, 11.9,1,1, 10.141, 10707.195, 355.700, 52827.279 24/09/26,13:21:48,02,09,1, 11.9,1,1, 10.141, 10707.196, 355.694, 52827.262 24/09/26,13:21:48,03,09,1, 11.9,1,1, 10.141, 10707.180, 355.736, 52827.356 24/09/26,13:21:48,04,09,1, 11.9,1,1, 10.141, 10707.189, 355.712, 52827.283 24/09/26,13:21:48,05,09,1, 11.9,1,1, 10.141, 10707.184, 355.724, 52827.277 24/09/26,13:21:48,06,09,1, 11.9,1,1, 10.141, 10707.170, 355.749, 52827.318 24/09/26,13:21:48,07,09,1, 11.9,1,1, 10.141, 10707.189, 355.721, 52827.360 24/09/26,13:21:48,08,09,1, 11.9,1,1, 10.141, 10707.175, 355.747, 52827.360 24/09/26,13:21:48,09,09,1, 11.9,1,1, 10.141, 10707.165, 355.753, 52827.378 24/09/26,13:21:48,10,09,1, 11.9,1,1, 10.141, 10707.152, 355.761, 52827.327 24/09/26,13:21:48,11,09,1, 11.9,1,1, 10.141, 10707.156, 355.759, 52827.309 24/09/26,13:21:48,12,09,1, 11.9,1,1, 10.141, 10707.152, 355.746, 52827.317 24/09/26,13:21:48,13,09,1, 11.9,1,1, 10.141, 10707.146, 355.784, 52827.349 24/09/26,13:21:48,14,09,1, 11.9,1,1, 10.141, 10707.137, 355.751, 52827.395 24/09/26,13:21:48,15,09,1, 11.9,1,1, 10.141, 10707.139, 355.782, 52827.358 24/09/26,13:21:48,16,09,1, 11.9,1,1, 10.141, 10707.164, 355.779, 52827.366 24/09/26,13:21:48,17,09,1, 11.9,1,1, 10.141, 10707.125, 355.815, 52827.300 24/09/26,13:21:48,18,09,1, 11.9,1,1, 10.141, 10707.127, 355.816, 52827.388 24/09/26,13:21:48,19,09,1, 11.9,1,1, 10.141, 10707.133, 355.803, 52827.355 24/09/26,13:21:49,00,09,1, 12.0,1,1, 10.142, 10707.129, 355.803, 52827.355 24/09/26,13:21:49,01,09,1, 12.0,1,1, 10.142, 10707.102, 355.817, 52827.415 24/09/26,13:21:49,02,09,1, 12.0,1,1, 10.142, 10707.116, 355.813, 52827.348 24/09/26,13:21:49,03,09,1, 12.0,1,1, 10.142, 10707.108, 355.834, 52827.427 24/09/26,13:21:49,04,09,1, 12.0,1,1, 10.142, 10707.102, 355.817, 52827.370 24/09/26,13:21:49,05,09,1, 12.0,1,1, 10.142, 10707.100, 355.834, 52827.406 24/09/26,13:21:49,06,09,1, 12.0,1,1, 10.142, 10707.119, 355.852, 52827.385 24/09/26,13:21:49,07,09,1, 12.0,1,1, 10.142, 10707.091, 355.856, 52827.422 24/09/26,13:21:49,08,09,1, 12.0,1,1, 10.142, 10707.109, 355.849, 52827.402 24/09/26,13:21:49,09,09,1, 12.0,1,1, 10.142, 10707.086, 355.865, 52827.372 24/09/26,13:21:49,10,09,1, 12.0,1,1, 10.142, 10707.094, 355.870, 52827.440 24/09/26,13:21:49,11,09,1, 12.0,1,1, 10.142, 10707.093, 355.905, 52827.410 24/09/26,13:21:49,12,09,1, 12.0,1,1, 10.142, 10707.055, 355.890, 52827.419 24/09/26,13:21:49,13,09,1, 12.0,1,1, 10.142, 10707.096, 355.889, 52827.464 24/09/26,13:21:49,14,09,1, 12.0,1,1, 10.142, 10707.061, 355.892, 52827.427 24/09/26,13:21:49,15,09,1, 12.0,1,1, 10.142, 10707.063, 355.910, 52827.494 24/09/26,13:21:49,16,09,1, 12.0,1,1, 10.142, 10707.103, 355.930, 52827.463 24/09/26,13:21:49,17,09,1, 12.0,1,1, 10.142, 10707.059, 355.920, 52827.388 24/09/26,13:21:49,18,09,1, 12.0,1,1, 10.142, 10707.065, 355.932, 52827.438 24/09/26,13:21:49,19,09,1, 12.0,1,1, 10.142, 10707.041, 355.952, 52827.449 24/09/26,13:21:50,00,09,1, 11.8,1,1, 10.138, 10707.037, 355.952, 52827.449 24/09/26,13:21:50,01,09,1, 11.8,1,1, 10.138, 10707.040, 355.953, 52827.434 24/09/26,13:21:50,02,09,1, 11.8,1,1, 10.138, 10707.056, 355.956, 52827.484 24/09/26,13:21:50,03,09,1, 11.8,1,1, 10.138, 10707.035, 355.934, 52827.436 24/09/26,13:21:50,04,09,1, 11.8,1,1, 10.138, 10707.052, 355.992, 52827.431 24/09/26,13:21:50,05,09,1, 11.8,1,1, 10.138, 10707.058, 355.978, 52827.546 24/09/26,13:21:50,06,09,1, 11.8,1,1, 10.138, 10707.035, 355.968, 52827.457 24/09/26,13:21:50,07,09,1, 11.8,1,1, 10.138, 10707.019, 355.975, 52827.516 24/09/26,13:21:50,08,09,1, 11.8,1,1, 10.138, 10707.041, 355.982, 52827.467 24/09/26,13:21:50,09,09,1, 11.8,1,1, 10.138, 10707.007, 355.984, 52827.568 24/09/26,13:21:50,10,09,1, 11.8,1,1, 10.138, 10707.018, 356.002, 52827.485 24/09/26,13:21:50,11,09,1, 11.8,1,1, 10.138, 10707.005, 355.998, 52827.513 24/09/26,13:21:50,12,09,1, 11.8,1,1, 10.138, 10706.996, 356.020, 52827.496 24/09/26,13:21:50,13,09,1, 11.8,1,1, 10.138, 10706.997, 356.042, 52827.619 24/09/26,13:21:50,14,09,1, 11.8,1,1, 10.138, 10707.007, 356.039, 52827.422 24/09/26,13:21:50,15,09,1, 11.8,1,1, 10.138, 10707.023, 356.034, 52827.464 24/09/26,13:21:50,16,09,1, 11.8,1,1, 10.138, 10707.023, 356.039, 52827.516 24/09/26,13:21:50,17,09,1, 11.8,1,1, 10.138, 10706.986, 356.037, 52827.481 24/09/26,13:21:50,18,09,1, 11.8,1,1, 10.138, 10706.971, 356.055, 52827.555 24/09/26,13:21:50,19,09,1, 11.8,1,1, 10.138, 10706.974, 356.074, 52827.526 24/09/26,13:21:51,00,10,1, 11.9,1,1, 10.140, 10706.971, 356.074, 52827.526 24/09/26,13:21:51,01,10,1, 11.9,1,1, 10.140, 10706.960, 356.091, 52827.519 24/09/26,13:21:51,02,10,1, 11.9,1,1, 10.140, 10706.967, 356.085, 52827.534 24/09/26,13:21:51,03,10,1, 11.9,1,1, 10.140, 10706.950, 356.082, 52827.554 24/09/26,13:21:51,04,10,1, 11.9,1,1, 10.140, 10706.987, 356.096, 52827.605 24/09/26,13:21:51,05,10,1, 11.9,1,1, 10.140, 10706.947, 356.095, 52827.525 24/09/26,13:21:51,06,10,1, 11.9,1,1, 10.140, 10706.945, 356.083, 52827.495 24/09/26,13:21:51,07,10,1, 11.9,1,1, 10.140, 10706.965, 356.117, 52827.547 24/09/26,13:21:51,08,10,1, 11.9,1,1, 10.140, 10706.939, 356.125, 52827.565 24/09/26,13:21:51,09,10,1, 11.9,1,1, 10.140, 10706.953, 356.122, 52827.516 24/09/26,13:21:51,10,10,1, 11.9,1,1, 10.140, 10706.954, 356.127, 52827.591 24/09/26,13:21:51,11,10,1, 11.9,1,1, 10.140, 10706.948, 356.159, 52827.628 24/09/26,13:21:51,12,10,1, 11.9,1,1, 10.140, 10706.939, 356.153, 52827.555 24/09/26,13:21:51,13,10,1, 11.9,1,1, 10.140, 10706.925, 356.161, 52827.597 24/09/26,13:21:51,14,10,1, 11.9,1,1, 10.140, 10706.941, 356.173, 52827.594 24/09/26,13:21:51,15,10,1, 11.9,1,1, 10.140, 10706.935, 356.188, 52827.635 24/09/26,13:21:51,16,10,1, 11.9,1,1, 10.140, 10706.931, 356.177, 52827.635 24/09/26,13:21:51,17,10,1, 11.9,1,1, 10.140, 10706.938, 356.196, 52827.592 24/09/26,13:21:51,18,10,1, 11.9,1,1, 10.140, 10706.928, 356.189, 52827.592 24/09/26,13:21:51,19,10,1, 11.9,1,1, 10.140, 10706.888, 356.200, 52827.581 24/09/26,13:21:52,00,10,1, 11.9,1,1, 10.141, 10706.887, 356.200, 52827.581 24/09/26,13:21:52,01,10,1, 11.9,1,1, 10.141, 10706.911, 356.229, 52827.633 24/09/26,13:21:52,02,10,1, 11.9,1,1, 10.141, 10706.895, 356.202, 52827.618 24/09/26,13:21:52,03,10,1, 11.9,1,1, 10.141, 10706.865, 356.253, 52827.693 24/09/26,13:21:52,04,10,1, 11.9,1,1, 10.141, 10706.891, 356.255, 52827.696 24/09/26,13:21:52,05,10,1, 11.9,1,1, 10.141, 10706.837, 356.229, 52827.665 24/09/26,13:21:52,06,10,1, 11.9,1,1, 10.141, 10706.883, 356.270, 52827.675 24/09/26,13:21:52,07,10,1, 11.9,1,1, 10.141, 10706.867, 356.254, 52827.650 24/09/26,13:21:52,08,10,1, 11.9,1,1, 10.141, 10706.852, 356.261, 52827.701 24/09/26,13:21:52,09,10,1, 11.9,1,1, 10.141, 10706.869, 356.279, 52827.664 24/09/26,13:21:52,10,10,1, 11.9,1,1, 10.141, 10706.851, 356.273, 52827.632 24/09/26,13:21:52,11,10,1, 11.9,1,1, 10.141, 10706.854, 356.281, 52827.682 24/09/26,13:21:52,12,10,1, 11.9,1,1, 10.141, 10706.861, 356.314, 52827.753 24/09/26,13:21:52,13,10,1, 11.9,1,1, 10.141, 10706.843, 356.303, 52827.744 24/09/26,13:21:52,14,10,1, 11.9,1,1, 10.141, 10706.829, 356.320, 52827.679 24/09/26,13:21:52,15,10,1, 11.9,1,1, 10.141, 10706.816, 356.322, 52827.721 24/09/26,13:21:52,16,10,1, 11.9,1,1, 10.141, 10706.814, 356.312, 52827.684 24/09/26,13:21:52,17,10,1, 11.9,1,1, 10.141, 10706.823, 356.323, 52827.658 24/09/26,13:21:52,18,10,1, 11.9,1,1, 10.141, 10706.831, 356.346, 52827.745 24/09/26,13:21:52,19,10,1, 11.9,1,1, 10.141, 10706.818, 356.338, 52827.701 24/09/26,13:21:53,00,10,1, 11.9,1,1, 10.138, 10706.812, 356.338, 52827.701 24/09/26,13:21:53,01,10,1, 11.9,1,1, 10.138, 10706.809, 356.363, 52827.711 24/09/26,13:21:53,02,10,1, 11.9,1,1, 10.138, 10706.810, 356.380, 52827.710 24/09/26,13:21:53,03,10,1, 11.9,1,1, 10.138, 10706.795, 356.389, 52827.731 24/09/26,13:21:53,04,10,1, 11.9,1,1, 10.138, 10706.794, 356.394, 52827.759 24/09/26,13:21:53,05,10,1, 11.9,1,1, 10.138, 10706.792, 356.392, 52827.713 24/09/26,13:21:53,06,10,1, 11.9,1,1, 10.138, 10706.789, 356.429, 52827.755 24/09/26,13:21:53,07,10,1, 11.9,1,1, 10.138, 10706.795, 356.393, 52827.701 24/09/26,13:21:53,08,10,1, 11.9,1,1, 10.138, 10706.775, 356.441, 52827.692 24/09/26,13:21:53,09,10,1, 11.9,1,1, 10.138, 10706.749, 356.443, 52827.713 24/09/26,13:21:53,10,10,1, 11.9,1,1, 10.138, 10706.763, 356.441, 52827.733 24/09/26,13:21:53,11,10,1, 11.9,1,1, 10.138, 10706.750, 356.450, 52827.764 24/09/26,13:21:53,12,10,1, 11.9,1,1, 10.138, 10706.773, 356.453, 52827.680 24/09/26,13:21:53,13,10,1, 11.9,1,1, 10.138, 10706.729, 356.437, 52827.801 24/09/26,13:21:53,14,10,1, 11.9,1,1, 10.138, 10706.731, 356.476, 52827.821 24/09/26,13:21:53,15,10,1, 11.9,1,1, 10.138, 10706.733, 356.482, 52827.733 24/09/26,13:21:53,16,10,1, 11.9,1,1, 10.138, 10706.731, 356.470, 52827.741 24/09/26,13:21:53,17,10,1, 11.9,1,1, 10.138, 10706.741, 356.500, 52827.746 24/09/26,13:21:53,18,10,1, 11.9,1,1, 10.138, 10706.708, 356.504, 52827.792 24/09/26,13:21:53,19,10,1, 11.9,1,1, 10.138, 10706.723, 356.507, 52827.775 24/09/26,13:21:54,00,10,1, 11.9,1,1, 10.139, 10706.720, 356.507, 52827.775 24/09/26,13:21:54,01,10,1, 11.9,1,1, 10.139, 10706.706, 356.547, 52827.734 24/09/26,13:21:54,02,10,1, 11.9,1,1, 10.139, 10706.689, 356.552, 52827.790 24/09/26,13:21:54,03,10,1, 11.9,1,1, 10.139, 10706.685, 356.555, 52827.840 24/09/26,13:21:54,04,10,1, 11.9,1,1, 10.139, 10706.669, 356.562, 52827.793 24/09/26,13:21:54,05,10,1, 11.9,1,1, 10.139, 10706.692, 356.622, 52827.827 24/09/26,13:21:54,06,10,1, 11.9,1,1, 10.139, 10706.660, 356.590, 52827.828 24/09/26,13:21:54,07,10,1, 11.9,1,1, 10.139, 10706.655, 356.590, 52827.853 24/09/26,13:21:54,08,10,1, 11.9,1,1, 10.139, 10706.680, 356.629, 52827.787 24/09/26,13:21:54,09,10,1, 11.9,1,1, 10.139, 10706.664, 356.613, 52827.869 24/09/26,13:21:54,10,10,1, 11.9,1,1, 10.139, 10706.675, 356.622, 52827.808 24/09/26,13:21:54,11,10,1, 11.9,1,1, 10.139, 10706.658, 356.653, 52827.816 24/09/26,13:21:54,12,10,1, 11.9,1,1, 10.139, 10706.684, 356.661, 52827.881 24/09/26,13:21:54,13,10,1, 11.9,1,1, 10.139, 10706.657, 356.666, 52827.872 24/09/26,13:21:54,14,10,1, 11.9,1,1, 10.139, 10706.641, 356.670, 52827.863 24/09/26,13:21:54,15,10,1, 11.9,1,1, 10.139, 10706.661, 356.677, 52827.907 24/09/26,13:21:54,16,10,1, 11.9,1,1, 10.139, 10706.654, 356.698, 52827.878 24/09/26,13:21:54,17,10,1, 11.9,1,1, 10.139, 10706.646, 356.721, 52827.857 24/09/26,13:21:54,18,10,1, 11.9,1,1, 10.139, 10706.641, 356.715, 52827.814 24/09/26,13:21:54,19,10,1, 11.9,1,1, 10.139, 10706.659, 356.710, 52827.949 24/09/26,13:21:55,00,10,1, 11.9,1,1, 10.136, 10706.654, 356.710, 52827.949 24/09/26,13:21:55,01,10,1, 11.9,1,1, 10.136, 10706.643, 356.724, 52827.925 24/09/26,13:21:55,02,10,1, 11.9,1,1, 10.136, 10706.630, 356.741, 52827.855 24/09/26,13:21:55,03,10,1, 11.9,1,1, 10.136, 10706.610, 356.757, 52827.904 24/09/26,13:21:55,04,10,1, 11.9,1,1, 10.136, 10706.618, 356.781, 52827.899 24/09/26,13:21:55,05,10,1, 11.9,1,1, 10.136, 10706.596, 356.780, 52827.935 24/09/26,13:21:55,06,10,1, 11.9,1,1, 10.136, 10706.606, 356.781, 52827.979 24/09/26,13:21:55,07,10,1, 11.9,1,1, 10.136, 10706.643, 356.806, 52827.918 24/09/26,13:21:55,08,10,1, 11.9,1,1, 10.136, 10706.624, 356.831, 52827.910 24/09/26,13:21:55,09,10,1, 11.9,1,1, 10.136, 10706.610, 356.820, 52827.974 24/09/26,13:21:55,10,10,1, 11.9,1,1, 10.136, 10706.603, 356.844, 52827.928 24/09/26,13:21:55,11,10,1, 11.9,1,1, 10.136, 10706.627, 356.854, 52827.961 24/09/26,13:21:55,12,10,1, 11.9,1,1, 10.136, 10706.583, 356.851, 52828.008 24/09/26,13:21:55,13,10,1, 11.9,1,1, 10.136, 10706.620, 356.883, 52827.971 24/09/26,13:21:55,14,10,1, 11.9,1,1, 10.136, 10706.604, 356.862, 52827.967 24/09/26,13:21:55,15,10,1, 11.9,1,1, 10.136, 10706.575, 356.888, 52827.979 24/09/26,13:21:55,16,10,1, 11.9,1,1, 10.136, 10706.595, 356.922, 52828.029 24/09/26,13:21:55,17,10,1, 11.9,1,1, 10.136, 10706.576, 356.891, 52827.968 24/09/26,13:21:55,18,10,1, 11.9,1,1, 10.136, 10706.578, 356.911, 52827.990 24/09/26,13:21:55,19,10,1, 11.9,1,1, 10.136, 10706.599, 356.937, 52828.003 24/09/26,13:21:56,00,09,1, 11.9,1,1, 10.140, 10706.595, 356.937, 52828.003 24/09/26,13:21:56,01,09,1, 11.9,1,1, 10.140, 10706.565, 356.936, 52827.953 24/09/26,13:21:56,02,09,1, 11.9,1,1, 10.140, 10706.546, 356.963, 52828.071 24/09/26,13:21:56,03,09,1, 11.9,1,1, 10.140, 10706.550, 356.968, 52827.951 24/09/26,13:21:56,04,09,1, 11.9,1,1, 10.140, 10706.539, 356.985, 52828.031 24/09/26,13:21:56,05,09,1, 11.9,1,1, 10.140, 10706.552, 356.996, 52828.092 24/09/26,13:21:56,06,09,1, 11.9,1,1, 10.140, 10706.544, 357.002, 52828.067 24/09/26,13:21:56,07,09,1, 11.9,1,1, 10.140, 10706.538, 357.022, 52828.068 24/09/26,13:21:56,08,09,1, 11.9,1,1, 10.140, 10706.536, 357.023, 52828.011 24/09/26,13:21:56,09,09,1, 11.9,1,1, 10.140, 10706.545, 357.015, 52828.020 24/09/26,13:21:56,10,09,1, 11.9,1,1, 10.140, 10706.527, 357.025, 52828.055 24/09/26,13:21:56,11,09,1, 11.9,1,1, 10.140, 10706.523, 357.055, 52828.042 24/09/26,13:21:56,12,09,1, 11.9,1,1, 10.140, 10706.554, 357.032, 52828.029 24/09/26,13:21:56,13,09,1, 11.9,1,1, 10.140, 10706.514, 357.058, 52828.123 24/09/26,13:21:56,14,09,1, 11.9,1,1, 10.140, 10706.512, 357.079, 52828.018 24/09/26,13:21:56,15,09,1, 11.9,1,1, 10.140, 10706.500, 357.082, 52828.025 24/09/26,13:21:56,16,09,1, 11.9,1,1, 10.140, 10706.522, 357.088, 52828.063 24/09/26,13:21:56,17,09,1, 11.9,1,1, 10.140, 10706.521, 357.116, 52828.146 24/09/26,13:21:56,18,09,1, 11.9,1,1, 10.140, 10706.520, 357.129, 52828.059 24/09/26,13:21:56,19,09,1, 11.9,1,1, 10.140, 10706.513, 357.132, 52828.164 24/09/26,13:21:57,00,09,1, 11.9,1,1, 10.140, 10706.512, 357.132, 52828.164 24/09/26,13:21:57,01,09,1, 11.9,1,1, 10.140, 10706.514, 357.164, 52828.160 24/09/26,13:21:57,02,09,1, 11.9,1,1, 10.140, 10706.495, 357.246, 52828.403 24/09/26,13:21:57,03,09,1, 11.9,1,1, 10.140, 10706.502, 357.264, 52828.346 24/09/26,13:21:57,04,09,1, 11.9,1,1, 10.140, 10706.518, 357.273, 52828.435 24/09/26,13:21:57,05,09,1, 11.9,1,1, 10.140, 10706.508, 357.277, 52828.388 24/09/26,13:21:57,06,09,1, 11.9,1,1, 10.140, 10706.491, 357.311, 52828.433 24/09/26,13:21:57,07,09,1, 11.9,1,1, 10.140, 10706.489, 357.298, 52828.426 24/09/26,13:21:57,08,09,1, 11.9,1,1, 10.140, 10706.480, 357.332, 52828.471 24/09/26,13:21:57,09,09,1, 11.9,1,1, 10.140, 10706.505, 357.315, 52828.390 24/09/26,13:21:57,10,09,1, 11.9,1,1, 10.140, 10706.506, 357.348, 52828.472 24/09/26,13:21:57,11,09,1, 11.9,1,1, 10.140, 10706.497, 357.342, 52828.470 24/09/26,13:21:57,12,09,1, 11.9,1,1, 10.140, 10706.479, 357.373, 52828.475 24/09/26,13:21:57,13,09,1, 11.9,1,1, 10.140, 10706.489, 357.366, 52828.550 24/09/26,13:21:57,14,09,1, 11.9,1,1, 10.140, 10706.477, 357.387, 52828.482 24/09/26,13:21:57,15,09,1, 11.9,1,1, 10.140, 10706.484, 357.362, 52828.461 24/09/26,13:21:57,16,09,1, 11.9,1,1, 10.140, 10706.471, 357.379, 52828.511 24/09/26,13:21:57,17,09,1, 11.9,1,1, 10.140, 10706.505, 357.383, 52828.458 24/09/26,13:21:57,18,09,1, 11.9,1,1, 10.140, 10706.452, 357.422, 52828.557 24/09/26,13:21:57,19,09,1, 11.9,1,1, 10.140, 10706.482, 357.428, 52828.564 24/09/26,13:21:58,00,09,1, 11.9,1,1, 10.135, 10706.478, 357.428, 52828.564 24/09/26,13:21:58,01,09,1, 11.9,1,1, 10.135, 10706.471, 357.463, 52828.510 24/09/26,13:21:58,02,09,1, 11.9,1,1, 10.135, 10706.468, 357.446, 52828.545 24/09/26,13:21:58,03,09,1, 11.9,1,1, 10.135, 10706.489, 357.451, 52828.515 24/09/26,13:21:58,04,09,1, 11.9,1,1, 10.135, 10706.477, 357.472, 52828.535 24/09/26,13:21:58,05,09,1, 11.9,1,1, 10.135, 10706.455, 357.487, 52828.562 24/09/26,13:21:58,06,09,1, 11.9,1,1, 10.135, 10706.479, 357.493, 52828.564 24/09/26,13:21:58,07,09,1, 11.9,1,1, 10.135, 10706.468, 357.507, 52828.542 24/09/26,13:21:58,08,09,1, 11.9,1,1, 10.135, 10706.466, 357.515, 52828.535 24/09/26,13:21:58,09,09,1, 11.9,1,1, 10.135, 10706.472, 357.520, 52828.518 24/09/26,13:21:58,10,09,1, 11.9,1,1, 10.135, 10706.458, 357.527, 52828.502 24/09/26,13:21:58,11,09,1, 11.9,1,1, 10.135, 10706.461, 357.544, 52828.549 24/09/26,13:21:58,12,09,1, 11.9,1,1, 10.135, 10706.446, 357.544, 52828.552 24/09/26,13:21:58,13,09,1, 11.9,1,1, 10.135, 10706.455, 357.552, 52828.563 24/09/26,13:21:58,14,09,1, 11.9,1,1, 10.135, 10706.478, 357.538, 52828.609 24/09/26,13:21:58,15,09,1, 11.9,1,1, 10.135, 10706.488, 357.586, 52828.622 24/09/26,13:21:58,16,09,1, 11.9,1,1, 10.135, 10706.469, 357.583, 52828.624 24/09/26,13:21:58,17,09,1, 11.9,1,1, 10.135, 10706.469, 357.601, 52828.641 24/09/26,13:21:58,18,09,1, 11.9,1,1, 10.135, 10706.445, 357.621, 52828.639 24/09/26,13:21:58,19,09,1, 11.9,1,1, 10.135, 10706.458, 357.629, 52828.618 24/09/26,13:21:59,00,10,1, 11.8,1,1, 10.141, 10706.453, 357.629, 52828.618 24/09/26,13:21:59,01,10,1, 11.8,1,1, 10.141, 10706.468, 357.643, 52828.605 24/09/26,13:21:59,02,10,1, 11.8,1,1, 10.141, 10706.453, 357.637, 52828.623 24/09/26,13:21:59,03,10,1, 11.8,1,1, 10.141, 10706.417, 357.656, 52828.592 24/09/26,13:21:59,04,10,1, 11.8,1,1, 10.141, 10706.467, 357.699, 52828.639 24/09/26,13:21:59,05,10,1, 11.8,1,1, 10.141, 10706.433, 357.683, 52828.640 24/09/26,13:21:59,06,10,1, 11.8,1,1, 10.141, 10706.434, 357.683, 52828.597 24/09/26,13:21:59,07,10,1, 11.8,1,1, 10.141, 10706.439, 357.681, 52828.634 24/09/26,13:21:59,08,10,1, 11.8,1,1, 10.141, 10706.428, 357.712, 52828.670 24/09/26,13:21:59,09,10,1, 11.8,1,1, 10.141, 10706.444, 357.728, 52828.642 24/09/26,13:21:59,10,10,1, 11.8,1,1, 10.141, 10706.401, 357.714, 52828.627 24/09/26,13:21:59,11,10,1, 11.8,1,1, 10.141, 10706.412, 357.737, 52828.717 24/09/26,13:21:59,12,10,1, 11.8,1,1, 10.141, 10706.430, 357.732, 52828.629 24/09/26,13:21:59,13,10,1, 11.8,1,1, 10.141, 10706.435, 357.769, 52828.693 24/09/26,13:21:59,14,10,1, 11.8,1,1, 10.141, 10706.425, 357.785, 52828.656 24/09/26,13:21:59,15,10,1, 11.8,1,1, 10.141, 10706.422, 357.789, 52828.634 24/09/26,13:21:59,16,10,1, 11.8,1,1, 10.141, 10706.429, 357.806, 52828.702 24/09/26,13:21:59,17,10,1, 11.8,1,1, 10.141, 10706.396, 357.792, 52828.662 24/09/26,13:21:59,18,10,1, 11.8,1,1, 10.141, 10706.399, 357.809, 52828.631 24/09/26,13:21:59,19,10,1, 11.8,1,1, 10.141, 10706.402, 357.821, 52828.763 24/09/26,13:22:00,00,10,1, 11.9,1,1, 10.137, 10706.395, 357.821, 52828.763 24/09/26,13:22:00,01,10,1, 11.9,1,1, 10.137, 10706.398, 357.867, 52828.749 24/09/26,13:22:00,02,10,1, 11.9,1,1, 10.137, 10706.380, 357.805, 52828.492 24/09/26,13:22:00,03,10,1, 11.9,1,1, 10.137, 10706.388, 357.793, 52828.510 24/09/26,13:22:00,04,10,1, 11.9,1,1, 10.137, 10706.380, 357.825, 52828.447 24/09/26,13:22:00,05,10,1, 11.9,1,1, 10.137, 10706.403, 357.819, 52828.442 24/09/26,13:22:00,06,10,1, 11.9,1,1, 10.137, 10706.394, 357.812, 52828.363 24/09/26,13:22:00,07,10,1, 11.9,1,1, 10.137, 10706.383, 357.831, 52828.382 24/09/26,13:22:00,08,10,1, 11.9,1,1, 10.137, 10706.369, 357.843, 52828.411 24/09/26,13:22:00,09,10,1, 11.9,1,1, 10.137, 10706.369, 357.856, 52828.440 24/09/26,13:22:00,10,10,1, 11.9,1,1, 10.137, 10706.360, 357.872, 52828.444 24/09/26,13:22:00,11,10,1, 11.9,1,1, 10.137, 10706.359, 357.881, 52828.426 24/09/26,13:22:00,12,10,1, 11.9,1,1, 10.137, 10706.338, 357.912, 52828.464 24/09/26,13:22:00,13,10,1, 11.9,1,1, 10.137, 10706.361, 357.910, 52828.509 24/09/26,13:22:00,14,10,1, 11.9,1,1, 10.137, 10706.360, 357.900, 52828.519 24/09/26,13:22:00,15,10,1, 11.9,1,1, 10.137, 10706.327, 357.931, 52828.526 24/09/26,13:22:00,16,10,1, 11.9,1,1, 10.137, 10706.366, 357.963, 52828.495 24/09/26,13:22:00,17,10,1, 11.9,1,1, 10.137, 10706.328, 357.952, 52828.475 24/09/26,13:22:00,18,10,1, 11.9,1,1, 10.137, 10706.362, 357.966, 52828.483 24/09/26,13:22:00,19,10,1, 11.9,1,1, 10.137, 10706.359, 357.963, 52828.486 24/09/26,13:22:01,00,09,1, 11.9,1,1, 10.138, 10706.353, 357.963, 52828.486 24/09/26,13:22:01,01,09,1, 11.9,1,1, 10.138, 10706.349, 357.987, 52828.503 24/09/26,13:22:01,02,09,1, 11.9,1,1, 10.138, 10706.331, 357.989, 52828.511 24/09/26,13:22:01,03,09,1, 11.9,1,1, 10.138, 10706.340, 357.989, 52828.530 24/09/26,13:22:01,04,09,1, 11.9,1,1, 10.138, 10706.358, 358.005, 52828.591 24/09/26,13:22:01,05,09,1, 11.9,1,1, 10.138, 10706.324, 358.025, 52828.566 24/09/26,13:22:01,06,09,1, 11.9,1,1, 10.138, 10706.333, 358.021, 52828.563 24/09/26,13:22:01,07,09,1, 11.9,1,1, 10.138, 10706.323, 358.057, 52828.568 24/09/26,13:22:01,08,09,1, 11.9,1,1, 10.138, 10706.342, 358.065, 52828.497 24/09/26,13:22:01,09,09,1, 11.9,1,1, 10.138, 10706.331, 358.084, 52828.531 24/09/26,13:22:01,10,09,1, 11.9,1,1, 10.138, 10706.314, 358.074, 52828.577 24/09/26,13:22:01,11,09,1, 11.9,1,1, 10.138, 10706.322, 358.076, 52828.574 24/09/26,13:22:01,12,09,1, 11.9,1,1, 10.138, 10706.323, 358.099, 52828.509 24/09/26,13:22:01,13,09,1, 11.9,1,1, 10.138, 10706.328, 358.134, 52828.521 24/09/26,13:22:01,14,09,1, 11.9,1,1, 10.138, 10706.328, 358.097, 52828.559 24/09/26,13:22:01,15,09,1, 11.9,1,1, 10.138, 10706.299, 358.122, 52828.625 24/09/26,13:22:01,16,09,1, 11.9,1,1, 10.138, 10706.344, 358.132, 52828.545 24/09/26,13:22:01,17,09,1, 11.9,1,1, 10.138, 10706.312, 358.133, 52828.542 24/09/26,13:22:01,18,09,1, 11.9,1,1, 10.138, 10706.303, 358.138, 52828.539 24/09/26,13:22:01,19,09,1, 11.9,1,1, 10.138, 10706.340, 358.167, 52828.630 24/09/26,13:22:02,00,10,1, 11.9,1,1, 10.141, 10706.336, 358.167, 52828.630 24/09/26,13:22:02,01,10,1, 11.9,1,1, 10.141, 10706.315, 358.190, 52828.555 24/09/26,13:22:02,02,10,1, 11.9,1,1, 10.141, 10706.307, 358.222, 52828.561 24/09/26,13:22:02,03,10,1, 11.9,1,1, 10.141, 10706.309, 358.211, 52828.584 24/09/26,13:22:02,04,10,1, 11.9,1,1, 10.141, 10706.303, 358.212, 52828.559 24/09/26,13:22:02,05,10,1, 11.9,1,1, 10.141, 10706.290, 358.242, 52828.644 24/09/26,13:22:02,06,10,1, 11.9,1,1, 10.141, 10706.304, 358.240, 52828.672 24/09/26,13:22:02,07,10,1, 11.9,1,1, 10.141, 10706.304, 358.272, 52828.645 24/09/26,13:22:02,08,10,1, 11.9,1,1, 10.141, 10706.308, 358.274, 52828.569 24/09/26,13:22:02,09,10,1, 11.9,1,1, 10.141, 10706.324, 358.292, 52828.613 24/09/26,13:22:02,10,10,1, 11.9,1,1, 10.141, 10706.293, 358.267, 52828.610 24/09/26,13:22:02,11,10,1, 11.9,1,1, 10.141, 10706.289, 358.290, 52828.644 24/09/26,13:22:02,12,10,1, 11.9,1,1, 10.141, 10706.306, 358.318, 52828.579 24/09/26,13:22:02,13,10,1, 11.9,1,1, 10.141, 10706.272, 358.310, 52828.642 24/09/26,13:22:02,14,10,1, 11.9,1,1, 10.141, 10706.286, 358.308, 52828.663 24/09/26,13:22:02,15,10,1, 11.9,1,1, 10.141, 10706.280, 358.355, 52828.636 24/09/26,13:22:02,16,10,1, 11.9,1,1, 10.141, 10706.278, 358.347, 52828.574 24/09/26,13:22:02,17,10,1, 11.9,1,1, 10.141, 10706.301, 358.375, 52828.671 24/09/26,13:22:02,18,10,1, 11.9,1,1, 10.141, 10706.307, 358.355, 52828.646 24/09/26,13:22:02,19,10,1, 11.9,1,1, 10.141, 10706.295, 358.400, 52828.691 24/09/26,13:22:03,00,08,1, 11.9,1,1, 10.140, 10706.286, 358.400, 52828.691 24/09/26,13:22:03,01,08,1, 11.9,1,1, 10.140, 10706.263, 358.409, 52828.629 24/09/26,13:22:03,02,08,1, 11.9,1,1, 10.140, 10706.251, 358.422, 52828.708 24/09/26,13:22:03,03,08,1, 11.9,1,1, 10.140, 10706.254, 358.453, 52828.719 24/09/26,13:22:03,04,08,1, 11.9,1,1, 10.140, 10706.270, 358.440, 52828.726 24/09/26,13:22:03,05,08,1, 11.9,1,1, 10.140, 10706.256, 358.470, 52828.740 24/09/26,13:22:03,06,08,1, 11.9,1,1, 10.140, 10706.238, 358.473, 52828.788 24/09/26,13:22:03,07,08,1, 11.9,1,1, 10.140, 10706.255, 358.450, 52828.559 24/09/26,13:22:03,08,08,1, 11.9,1,1, 10.140, 10706.266, 358.490, 52828.743 24/09/26,13:22:03,09,08,1, 11.9,1,1, 10.140, 10706.263, 358.529, 52828.817 24/09/26,13:22:03,10,08,1, 11.9,1,1, 10.140, 10706.247, 358.537, 52828.781 24/09/26,13:22:03,11,08,1, 11.9,1,1, 10.140, 10706.271, 358.536, 52828.753 24/09/26,13:22:03,12,08,1, 11.9,1,1, 10.140, 10706.245, 358.553, 52828.755 24/09/26,13:22:03,13,08,1, 11.9,1,1, 10.140, 10706.271, 358.555, 52828.792 24/09/26,13:22:03,14,08,1, 11.9,1,1, 10.140, 10706.253, 358.583, 52828.790 24/09/26,13:22:03,15,08,1, 11.9,1,1, 10.140, 10706.248, 358.578, 52828.714 24/09/26,13:22:03,16,08,1, 11.9,1,1, 10.140, 10706.267, 358.615, 52828.824 24/09/26,13:22:03,17,08,1, 11.9,1,1, 10.140, 10706.249, 358.626, 52828.756 24/09/26,13:22:03,18,08,1, 11.9,1,1, 10.140, 10706.230, 358.639, 52828.803 24/09/26,13:22:03,19,08,1, 11.9,1,1, 10.140, 10706.266, 358.663, 52828.800 24/09/26,13:22:04,00,09,1, 11.9,1,1, 10.140, 10706.261, 358.663, 52828.800 24/09/26,13:22:04,01,09,1, 11.9,1,1, 10.140, 10706.238, 358.679, 52828.871 24/09/26,13:22:04,02,09,1, 11.9,1,1, 10.140, 10706.256, 358.699, 52828.849 24/09/26,13:22:04,03,09,1, 11.9,1,1, 10.140, 10706.258, 358.703, 52828.810 24/09/26,13:22:04,04,09,1, 11.9,1,1, 10.140, 10706.247, 358.713, 52828.806 24/09/26,13:22:04,05,09,1, 11.9,1,1, 10.140, 10706.251, 358.699, 52828.904 24/09/26,13:22:04,06,09,1, 11.9,1,1, 10.140, 10706.258, 358.731, 52828.813 24/09/26,13:22:04,07,09,1, 11.9,1,1, 10.140, 10706.225, 358.732, 52828.821 24/09/26,13:22:04,08,09,1, 11.9,1,1, 10.140, 10706.274, 358.744, 52828.864 24/09/26,13:22:04,09,09,1, 11.9,1,1, 10.140, 10706.238, 358.729, 52828.877 24/09/26,13:22:04,10,09,1, 11.9,1,1, 10.140, 10706.236, 358.792, 52828.835 24/09/26,13:22:04,11,09,1, 11.9,1,1, 10.140, 10706.247, 358.804, 52828.898 24/09/26,13:22:04,12,09,1, 11.9,1,1, 10.140, 10706.240, 358.794, 52828.900 24/09/26,13:22:04,13,09,1, 11.9,1,1, 10.140, 10706.224, 358.818, 52828.900 24/09/26,13:22:04,14,09,1, 11.9,1,1, 10.140, 10706.224, 358.826, 52828.856 24/09/26,13:22:04,15,09,1, 11.9,1,1, 10.140, 10706.241, 358.835, 52828.907 24/09/26,13:22:04,16,09,1, 11.9,1,1, 10.140, 10706.205, 358.840, 52828.929 24/09/26,13:22:04,17,09,1, 11.9,1,1, 10.140, 10706.231, 358.883, 52828.818 24/09/26,13:22:04,18,09,1, 11.9,1,1, 10.140, 10706.224, 358.864, 52828.845 24/09/26,13:22:04,19,09,1, 11.9,1,1, 10.140, 10706.239, 358.886, 52828.935 24/09/26,13:22:05,00,09,1, 11.9,1,1, 10.140, 10706.236, 358.886, 52828.935 24/09/26,13:22:05,01,09,1, 11.9,1,1, 10.140, 10706.230, 358.903, 52828.856 24/09/26,13:22:05,02,09,1, 11.9,1,1, 10.140, 10706.221, 358.937, 52828.883 24/09/26,13:22:05,03,09,1, 11.9,1,1, 10.140, 10706.217, 358.910, 52828.927 24/09/26,13:22:05,04,09,1, 11.9,1,1, 10.140, 10706.220, 358.934, 52828.893 24/09/26,13:22:05,05,09,1, 11.9,1,1, 10.140, 10706.229, 358.942, 52828.956 24/09/26,13:22:05,06,09,1, 11.9,1,1, 10.140, 10706.225, 358.955, 52828.900 24/09/26,13:22:05,07,09,1, 11.9,1,1, 10.140, 10706.255, 358.967, 52828.982 24/09/26,13:22:05,08,09,1, 11.9,1,1, 10.140, 10706.232, 358.982, 52828.960 24/09/26,13:22:05,09,09,1, 11.9,1,1, 10.140, 10706.207, 358.983, 52828.921 24/09/26,13:22:05,10,09,1, 11.9,1,1, 10.140, 10706.215, 359.011, 52828.966 24/09/26,13:22:05,11,09,1, 11.9,1,1, 10.140, 10706.217, 359.018, 52828.989 24/09/26,13:22:05,12,09,1, 11.9,1,1, 10.140, 10706.215, 359.023, 52828.936 24/09/26,13:22:05,13,09,1, 11.9,1,1, 10.140, 10706.221, 359.029, 52828.985 24/09/26,13:22:05,14,09,1, 11.9,1,1, 10.140, 10706.250, 359.052, 52828.967 24/09/26,13:22:05,15,09,1, 11.9,1,1, 10.140, 10706.229, 359.065, 52829.056 24/09/26,13:22:05,16,09,1, 11.9,1,1, 10.140, 10706.235, 359.086, 52828.994 24/09/26,13:22:05,17,09,1, 11.9,1,1, 10.140, 10706.222, 359.090, 52829.048 24/09/26,13:22:05,18,09,1, 11.9,1,1, 10.140, 10706.234, 359.118, 52829.046 24/09/26,13:22:05,19,09,1, 11.9,1,1, 10.140, 10706.219, 359.102, 52829.057 24/09/26,13:22:06,00,09,1, 11.9,1,1, 10.138, 10706.211, 359.102, 52829.057 24/09/26,13:22:06,01,09,1, 11.9,1,1, 10.138, 10706.240, 359.151, 52829.022 24/09/26,13:22:06,02,09,1, 11.9,1,1, 10.138, 10706.240, 359.140, 52829.062 24/09/26,13:22:06,03,09,1, 11.9,1,1, 10.138, 10706.231, 359.150, 52828.981 24/09/26,13:22:06,04,09,1, 11.9,1,1, 10.138, 10706.241, 359.172, 52829.117 24/09/26,13:22:06,05,09,1, 11.9,1,1, 10.138, 10706.230, 359.180, 52828.981 24/09/26,13:22:06,06,09,1, 11.9,1,1, 10.138, 10706.224, 359.196, 52829.077 24/09/26,13:22:06,07,09,1, 11.9,1,1, 10.138, 10706.230, 359.192, 52829.037 24/09/26,13:22:06,08,09,1, 11.9,1,1, 10.138, 10706.229, 359.205, 52829.027 24/09/26,13:22:06,09,09,1, 11.9,1,1, 10.138, 10706.226, 359.205, 52829.025 24/09/26,13:22:06,10,09,1, 11.9,1,1, 10.138, 10706.229, 359.227, 52829.025 24/09/26,13:22:06,11,09,1, 11.9,1,1, 10.138, 10706.224, 359.245, 52829.047 24/09/26,13:22:06,12,09,1, 11.9,1,1, 10.138, 10706.229, 359.259, 52829.061 24/09/26,13:22:06,13,09,1, 11.9,1,1, 10.138, 10706.215, 359.247, 52829.089 24/09/26,13:22:06,14,09,1, 11.9,1,1, 10.138, 10706.217, 359.271, 52829.030 24/09/26,13:22:06,15,09,1, 11.9,1,1, 10.138, 10706.237, 359.291, 52829.078 24/09/26,13:22:06,16,09,1, 11.9,1,1, 10.138, 10706.220, 359.282, 52829.071 24/09/26,13:22:06,17,09,1, 11.9,1,1, 10.138, 10706.240, 359.315, 52829.164 24/09/26,13:22:06,18,09,1, 11.9,1,1, 10.138, 10706.240, 359.306, 52829.139 24/09/26,13:22:06,19,09,1, 11.9,1,1, 10.138, 10706.194, 359.309, 52829.113 24/09/26,13:22:07,00,08,1, 11.9,1,1, 10.141, 10706.186, 359.309, 52829.113 24/09/26,13:22:07,01,08,1, 11.9,1,1, 10.141, 10706.247, 359.340, 52829.198 24/09/26,13:22:07,02,08,1, 11.9,1,1, 10.141, 10706.206, 359.349, 52829.096 24/09/26,13:22:07,03,08,1, 11.9,1,1, 10.141, 10706.221, 359.368, 52829.149 24/09/26,13:22:07,04,08,1, 11.9,1,1, 10.141, 10706.197, 359.377, 52829.145 24/09/26,13:22:07,05,08,1, 11.9,1,1, 10.141, 10706.219, 359.377, 52829.110 24/09/26,13:22:07,06,08,1, 11.9,1,1, 10.141, 10706.215, 359.396, 52829.145 24/09/26,13:22:07,07,08,1, 11.9,1,1, 10.141, 10706.229, 359.418, 52829.192 24/09/26,13:22:07,08,08,1, 11.9,1,1, 10.141, 10706.217, 359.390, 52829.100 24/09/26,13:22:07,09,08,1, 11.9,1,1, 10.141, 10706.248, 359.424, 52829.133 24/09/26,13:22:07,10,08,1, 11.9,1,1, 10.141, 10706.251, 359.422, 52829.123 24/09/26,13:22:07,11,08,1, 11.9,1,1, 10.141, 10706.253, 359.417, 52828.985 24/09/26,13:22:07,12,08,1, 11.9,1,1, 10.141, 10706.246, 359.467, 52829.163 24/09/26,13:22:07,13,08,1, 11.9,1,1, 10.141, 10706.247, 359.481, 52829.106 24/09/26,13:22:07,14,08,1, 11.9,1,1, 10.141, 10706.232, 359.470, 52829.138 24/09/26,13:22:07,15,08,1, 11.9,1,1, 10.141, 10706.264, 359.494, 52829.150 24/09/26,13:22:07,16,08,1, 11.9,1,1, 10.141, 10706.246, 359.487, 52829.196 24/09/26,13:22:07,17,08,1, 11.9,1,1, 10.141, 10706.249, 359.522, 52829.253 24/09/26,13:22:07,18,08,1, 11.9,1,1, 10.141, 10706.234, 359.506, 52829.192 24/09/26,13:22:07,19,08,1, 11.9,1,1, 10.141, 10706.240, 359.496, 52829.203 24/09/26,13:22:08,00,09,1, 11.9,1,1, 10.138, 10706.236, 359.496, 52829.203 24/09/26,13:22:08,01,09,1, 11.9,1,1, 10.138, 10706.231, 359.526, 52829.179 24/09/26,13:22:08,02,09,1, 11.9,1,1, 10.138, 10706.235, 359.556, 52829.237 24/09/26,13:22:08,03,09,1, 11.9,1,1, 10.138, 10706.253, 359.563, 52829.216 24/09/26,13:22:08,04,09,1, 11.9,1,1, 10.138, 10706.245, 359.558, 52829.180 24/09/26,13:22:08,05,09,1, 11.9,1,1, 10.138, 10706.251, 359.561, 52829.267 24/09/26,13:22:08,06,09,1, 11.9,1,1, 10.138, 10706.253, 359.601, 52829.227 24/09/26,13:22:08,07,09,1, 11.9,1,1, 10.138, 10706.245, 359.576, 52829.222 24/09/26,13:22:08,08,09,1, 11.9,1,1, 10.138, 10706.263, 359.636, 52829.212 24/09/26,13:22:08,09,09,1, 11.9,1,1, 10.138, 10706.260, 359.621, 52829.237 24/09/26,13:22:08,10,09,1, 11.9,1,1, 10.138, 10706.242, 359.629, 52829.240 24/09/26,13:22:08,11,09,1, 11.9,1,1, 10.138, 10706.264, 359.642, 52829.218 24/09/26,13:22:08,12,09,1, 11.9,1,1, 10.138, 10706.259, 359.645, 52829.241 24/09/26,13:22:08,13,09,1, 11.9,1,1, 10.138, 10706.245, 359.644, 52829.250 24/09/26,13:22:08,14,09,1, 11.9,1,1, 10.138, 10706.247, 359.684, 52829.215 24/09/26,13:22:08,15,09,1, 11.9,1,1, 10.138, 10706.249, 359.666, 52829.210 24/09/26,13:22:08,16,09,1, 11.9,1,1, 10.138, 10706.234, 359.689, 52829.238 24/09/26,13:22:08,17,09,1, 11.9,1,1, 10.138, 10706.262, 359.710, 52829.227 24/09/26,13:22:08,18,09,1, 11.9,1,1, 10.138, 10706.246, 359.705, 52829.328 24/09/26,13:22:08,19,09,1, 11.9,1,1, 10.138, 10706.257, 359.721, 52829.257 24/09/26,13:22:09,00,10,1, 12.0,1,1, 10.139, 10706.253, 359.721, 52829.257 24/09/26,13:22:09,01,10,1, 12.0,1,1, 10.139, 10706.247, 359.725, 52829.248 24/09/26,13:22:09,02,10,1, 12.0,1,1, 10.139, 10706.240, 359.719, 52829.327 24/09/26,13:22:09,03,10,1, 12.0,1,1, 10.139, 10706.264, 359.736, 52829.298 24/09/26,13:22:09,04,10,1, 12.0,1,1, 10.139, 10706.259, 359.740, 52829.310 24/09/26,13:22:09,05,10,1, 12.0,1,1, 10.139, 10706.261, 359.771, 52829.255 24/09/26,13:22:09,06,10,1, 12.0,1,1, 10.139, 10706.255, 359.749, 52829.356 24/09/26,13:22:09,07,10,1, 12.0,1,1, 10.139, 10706.266, 359.765, 52829.302 24/09/26,13:22:09,08,10,1, 12.0,1,1, 10.139, 10706.272, 359.793, 52829.312 24/09/26,13:22:09,09,10,1, 12.0,1,1, 10.139, 10706.246, 359.756, 52829.299 24/09/26,13:22:09,10,10,1, 12.0,1,1, 10.139, 10706.258, 359.770, 52829.371 24/09/26,13:22:09,11,10,1, 12.0,1,1, 10.139, 10706.238, 359.818, 52829.336 24/09/26,13:22:09,12,10,1, 12.0,1,1, 10.139, 10706.270, 359.809, 52829.318 24/09/26,13:22:09,13,10,1, 12.0,1,1, 10.139, 10706.267, 359.821, 52829.367 24/09/26,13:22:09,14,10,1, 12.0,1,1, 10.139, 10706.273, 359.846, 52829.397 24/09/26,13:22:09,15,10,1, 12.0,1,1, 10.139, 10706.266, 359.830, 52829.361 24/09/26,13:22:09,16,10,1, 12.0,1,1, 10.139, 10706.280, 359.839, 52829.351 24/09/26,13:22:09,17,10,1, 12.0,1,1, 10.139, 10706.270, 359.856, 52829.390 24/09/26,13:22:09,18,10,1, 12.0,1,1, 10.139, 10706.263, 359.841, 52829.302 24/09/26,13:22:09,19,10,1, 12.0,1,1, 10.139, 10706.285, 359.884, 52829.396 24/09/26,13:22:10,00,10,1, 12.0,1,1, 10.138, 10706.278, 359.884, 52829.396 24/09/26,13:22:10,01,10,1, 12.0,1,1, 10.138, 10706.260, 359.873, 52829.342 24/09/26,13:22:10,02,10,1, 12.0,1,1, 10.138, 10706.258, 359.907, 52829.335 24/09/26,13:22:10,03,10,1, 12.0,1,1, 10.138, 10706.276, 359.879, 52829.376 24/09/26,13:22:10,04,10,1, 12.0,1,1, 10.138, 10706.252, 359.918, 52829.433 24/09/26,13:22:10,05,10,1, 12.0,1,1, 10.138, 10706.272, 359.928, 52829.470 24/09/26,13:22:10,06,10,1, 12.0,1,1, 10.138, 10706.255, 359.928, 52829.379 24/09/26,13:22:10,07,10,1, 12.0,1,1, 10.138, 10706.259, 359.922, 52829.421 24/09/26,13:22:10,08,10,1, 12.0,1,1, 10.138, 10706.263, 359.950, 52829.466 24/09/26,13:22:10,09,10,1, 12.0,1,1, 10.138, 10706.275, 359.896, 52829.392 24/09/26,13:22:10,10,10,1, 12.0,1,1, 10.138, 10706.255, 359.949, 52829.444 24/09/26,13:22:10,11,10,1, 12.0,1,1, 10.138, 10706.254, 359.942, 52829.416 24/09/26,13:22:10,12,10,1, 12.0,1,1, 10.138, 10706.272, 359.933, 52829.363 24/09/26,13:22:10,13,10,1, 12.0,1,1, 10.138, 10706.283, 359.988, 52829.423 24/09/26,13:22:10,14,10,1, 12.0,1,1, 10.138, 10706.279, 359.998, 52829.393 24/09/26,13:22:10,15,10,1, 12.0,1,1, 10.138, 10706.274, 359.973, 52829.393 24/09/26,13:22:10,16,10,1, 12.0,1,1, 10.138, 10706.231, 359.969, 52829.474 24/09/26,13:22:10,17,10,1, 12.0,1,1, 10.138, 10706.277, 360.021, 52829.461 24/09/26,13:22:10,18,10,1, 12.0,1,1, 10.138, 10706.264, 360.004, 52829.432 24/09/26,13:22:10,19,10,1, 12.0,1,1, 10.138, 10706.269, 360.010, 52829.487 24/09/26,13:22:11,00,10,1, 11.9,1,1, 10.140, 10706.261, 360.010, 52829.487 24/09/26,13:22:11,01,10,1, 11.9,1,1, 10.140, 10706.268, 360.028, 52829.459 24/09/26,13:22:11,02,10,1, 11.9,1,1, 10.140, 10706.272, 360.029, 52829.472 24/09/26,13:22:11,03,10,1, 11.9,1,1, 10.140, 10706.272, 360.023, 52829.401 24/09/26,13:22:11,04,10,1, 11.9,1,1, 10.140, 10706.271, 360.047, 52829.397 24/09/26,13:22:11,05,10,1, 11.9,1,1, 10.140, 10706.279, 360.055, 52829.459 24/09/26,13:22:11,06,10,1, 11.9,1,1, 10.140, 10706.268, 360.078, 52829.507 24/09/26,13:22:11,07,10,1, 11.9,1,1, 10.140, 10706.276, 360.079, 52829.470 24/09/26,13:22:11,08,10,1, 11.9,1,1, 10.140, 10706.281, 360.087, 52829.499 24/09/26,13:22:11,09,10,1, 11.9,1,1, 10.140, 10706.266, 360.108, 52829.486 24/09/26,13:22:11,10,10,1, 11.9,1,1, 10.140, 10706.258, 360.123, 52829.677 24/09/26,13:22:11,11,10,1, 11.9,1,1, 10.140, 10706.304, 360.072, 52829.417 24/09/26,13:22:11,12,10,1, 11.9,1,1, 10.140, 10706.260, 360.109, 52829.460 24/09/26,13:22:11,13,10,1, 11.9,1,1, 10.140, 10706.277, 360.139, 52829.520 24/09/26,13:22:11,14,10,1, 11.9,1,1, 10.140, 10706.269, 360.105, 52829.408 24/09/26,13:22:11,15,10,1, 11.9,1,1, 10.140, 10706.262, 360.136, 52829.517 24/09/26,13:22:11,16,10,1, 11.9,1,1, 10.140, 10706.269, 360.146, 52829.549 24/09/26,13:22:11,17,10,1, 11.9,1,1, 10.140, 10706.252, 360.134, 52829.466 24/09/26,13:22:11,18,10,1, 11.9,1,1, 10.140, 10706.243, 360.170, 52829.547 24/09/26,13:22:11,19,10,1, 11.9,1,1, 10.140, 10706.280, 360.181, 52829.520 24/09/26,13:22:12,00,10,1, 11.9,1,1, 10.136, 10706.278, 360.181, 52829.520 24/09/26,13:22:12,01,10,1, 11.9,1,1, 10.136, 10706.274, 360.193, 52829.578 24/09/26,13:22:12,02,10,1, 11.9,1,1, 10.136, 10706.263, 360.176, 52829.564 24/09/26,13:22:12,03,10,1, 11.9,1,1, 10.136, 10706.288, 360.188, 52829.503 24/09/26,13:22:12,04,10,1, 11.9,1,1, 10.136, 10706.267, 360.217, 52829.579 24/09/26,13:22:12,05,10,1, 11.9,1,1, 10.136, 10706.266, 360.198, 52829.547 24/09/26,13:22:12,06,10,1, 11.9,1,1, 10.136, 10706.258, 360.199, 52829.509 24/09/26,13:22:12,07,10,1, 11.9,1,1, 10.136, 10706.269, 360.210, 52829.561 24/09/26,13:22:12,08,10,1, 11.9,1,1, 10.136, 10706.300, 360.225, 52829.554 24/09/26,13:22:12,09,10,1, 11.9,1,1, 10.136, 10706.266, 360.254, 52829.552 24/09/26,13:22:12,10,10,1, 11.9,1,1, 10.136, 10706.288, 360.237, 52829.554 24/09/26,13:22:12,11,10,1, 11.9,1,1, 10.136, 10706.266, 360.252, 52829.600 24/09/26,13:22:12,12,10,1, 11.9,1,1, 10.136, 10706.255, 360.258, 52829.545 24/09/26,13:22:12,13,10,1, 11.9,1,1, 10.136, 10706.251, 360.253, 52829.591 24/09/26,13:22:12,14,10,1, 11.9,1,1, 10.136, 10706.282, 360.252, 52829.594 24/09/26,13:22:12,15,10,1, 11.9,1,1, 10.136, 10706.258, 360.275, 52829.531 24/09/26,13:22:12,16,10,1, 11.9,1,1, 10.136, 10706.245, 360.275, 52829.539 24/09/26,13:22:12,17,10,1, 11.9,1,1, 10.136, 10706.248, 360.285, 52829.555 24/09/26,13:22:12,18,10,1, 11.9,1,1, 10.136, 10706.241, 360.287, 52829.624 24/09/26,13:22:12,19,10,1, 11.9,1,1, 10.136, 10706.270, 360.296, 52829.616 24/09/26,13:22:13,00,10,1, 11.9,1,1, 10.136, 10706.261, 360.296, 52829.616 24/09/26,13:22:13,01,10,1, 11.9,1,1, 10.136, 10706.274, 360.311, 52829.592 24/09/26,13:22:13,02,10,1, 11.9,1,1, 10.136, 10706.238, 360.298, 52829.673 24/09/26,13:22:13,03,10,1, 11.9,1,1, 10.136, 10706.259, 360.311, 52829.591 24/09/26,13:22:13,04,10,1, 11.9,1,1, 10.136, 10706.288, 360.322, 52829.655 24/09/26,13:22:13,05,10,1, 11.9,1,1, 10.136, 10706.265, 360.324, 52829.567 24/09/26,13:22:13,06,10,1, 11.9,1,1, 10.136, 10706.273, 360.359, 52829.595 24/09/26,13:22:13,07,10,1, 11.9,1,1, 10.136, 10706.280, 360.332, 52829.640 24/09/26,13:22:13,08,10,1, 11.9,1,1, 10.136, 10706.278, 360.360, 52829.640 24/09/26,13:22:13,09,10,1, 11.9,1,1, 10.136, 10706.303, 360.354, 52829.700 24/09/26,13:22:13,10,10,1, 11.9,1,1, 10.136, 10706.280, 360.345, 52829.710 24/09/26,13:22:13,11,10,1, 11.9,1,1, 10.136, 10706.267, 360.374, 52829.730 24/09/26,13:22:13,12,10,1, 11.9,1,1, 10.136, 10706.262, 360.386, 52829.654 24/09/26,13:22:13,13,10,1, 11.9,1,1, 10.136, 10706.270, 360.354, 52829.661 24/09/26,13:22:13,14,10,1, 11.9,1,1, 10.136, 10706.270, 360.410, 52829.681 24/09/26,13:22:13,15,10,1, 11.9,1,1, 10.136, 10706.260, 360.388, 52829.704 24/09/26,13:22:13,16,10,1, 11.9,1,1, 10.136, 10706.234, 360.390, 52829.713 24/09/26,13:22:13,17,10,1, 11.9,1,1, 10.136, 10706.260, 360.409, 52829.684 24/09/26,13:22:13,18,10,1, 11.9,1,1, 10.136, 10706.275, 360.411, 52829.684 24/09/26,13:22:13,19,10,1, 11.9,1,1, 10.136, 10706.250, 360.411, 52829.658 24/09/26,13:22:14,00,10,1, 11.9,1,1, 10.139, 10706.245, 360.411, 52829.658 24/09/26,13:22:14,01,10,1, 11.9,1,1, 10.139, 10706.272, 360.426, 52829.700 24/09/26,13:22:14,02,10,1, 11.9,1,1, 10.139, 10706.258, 360.446, 52829.742 24/09/26,13:22:14,03,10,1, 11.9,1,1, 10.139, 10706.275, 360.481, 52829.703 24/09/26,13:22:14,04,10,1, 11.9,1,1, 10.139, 10706.281, 360.457, 52829.753 24/09/26,13:22:14,05,10,1, 11.9,1,1, 10.139, 10706.280, 360.464, 52829.686 24/09/26,13:22:14,06,10,1, 11.9,1,1, 10.139, 10706.293, 360.506, 52829.772 24/09/26,13:22:14,07,10,1, 11.9,1,1, 10.139, 10706.279, 360.465, 52829.719 24/09/26,13:22:14,08,10,1, 11.9,1,1, 10.139, 10706.244, 360.489, 52829.681 24/09/26,13:22:14,09,10,1, 11.9,1,1, 10.139, 10706.277, 360.503, 52829.768 24/09/26,13:22:14,10,10,1, 11.9,1,1, 10.139, 10706.272, 360.502, 52829.747 24/09/26,13:22:14,11,10,1, 11.9,1,1, 10.139, 10706.265, 360.500, 52829.719 24/09/26,13:22:14,12,10,1, 11.9,1,1, 10.139, 10706.285, 360.494, 52829.727 24/09/26,13:22:14,13,10,1, 11.9,1,1, 10.139, 10706.274, 360.523, 52829.771 24/09/26,13:22:14,14,10,1, 11.9,1,1, 10.139, 10706.275, 360.527, 52829.741 24/09/26,13:22:14,15,10,1, 11.9,1,1, 10.139, 10706.274, 360.522, 52829.800 24/09/26,13:22:14,16,10,1, 11.9,1,1, 10.139, 10706.301, 360.531, 52829.778 24/09/26,13:22:14,17,10,1, 11.9,1,1, 10.139, 10706.282, 360.545, 52829.795 24/09/26,13:22:14,18,10,1, 11.9,1,1, 10.139, 10706.269, 360.550, 52829.733 24/09/26,13:22:14,19,10,1, 11.9,1,1, 10.139, 10706.277, 360.558, 52829.812 24/09/26,13:22:15,00,09,1, 11.9,1,1, 10.139, 10706.270, 360.558, 52829.812 24/09/26,13:22:15,01,09,1, 11.9,1,1, 10.139, 10706.252, 360.547, 52829.783 24/09/26,13:22:15,02,09,1, 11.9,1,1, 10.139, 10706.266, 360.573, 52829.693 24/09/26,13:22:15,03,09,1, 11.9,1,1, 10.139, 10706.255, 360.588, 52829.824 24/09/26,13:22:15,04,09,1, 11.9,1,1, 10.139, 10706.267, 360.588, 52829.824 24/09/26,13:22:15,05,09,1, 11.9,1,1, 10.139, 10706.242, 360.589, 52829.772 24/09/26,13:22:15,06,09,1, 11.9,1,1, 10.139, 10706.267, 360.588, 52829.710 24/09/26,13:22:15,07,09,1, 11.9,1,1, 10.139, 10706.257, 360.592, 52829.799 24/09/26,13:22:15,08,09,1, 11.9,1,1, 10.139, 10706.260, 360.637, 52829.830 24/09/26,13:22:15,09,09,1, 11.9,1,1, 10.139, 10706.258, 360.611, 52829.832 24/09/26,13:22:15,10,09,1, 11.9,1,1, 10.139, 10706.256, 360.614, 52829.780 24/09/26,13:22:15,11,09,1, 11.9,1,1, 10.139, 10706.263, 360.668, 52829.821 24/09/26,13:22:15,12,09,1, 11.9,1,1, 10.139, 10706.266, 360.632, 52829.782 24/09/26,13:22:15,13,09,1, 11.9,1,1, 10.139, 10706.248, 360.640, 52829.831 24/09/26,13:22:15,14,09,1, 11.9,1,1, 10.139, 10706.270, 360.634, 52829.792 24/09/26,13:22:15,15,09,1, 11.9,1,1, 10.139, 10706.273, 360.624, 52829.796 24/09/26,13:22:15,16,09,1, 11.9,1,1, 10.139, 10706.251, 360.682, 52829.875 24/09/26,13:22:15,17,09,1, 11.9,1,1, 10.139, 10706.251, 360.668, 52829.814 24/09/26,13:22:15,18,09,1, 11.9,1,1, 10.139, 10706.250, 360.680, 52829.849 24/09/26,13:22:15,19,09,1, 11.9,1,1, 10.139, 10706.236, 360.686, 52829.844 24/09/26,13:22:16,00,08,1, 11.9,1,1, 10.139, 10706.228, 360.686, 52829.844 24/09/26,13:22:16,01,08,1, 11.9,1,1, 10.139, 10706.251, 360.693, 52829.841 24/09/26,13:22:16,02,08,1, 11.9,1,1, 10.139, 10706.275, 360.710, 52829.852 24/09/26,13:22:16,03,08,1, 11.9,1,1, 10.139, 10706.240, 360.698, 52829.885 24/09/26,13:22:16,04,08,1, 11.9,1,1, 10.139, 10706.254, 360.708, 52829.929 24/09/26,13:22:16,05,08,1, 11.9,1,1, 10.139, 10706.253, 360.732, 52829.902 24/09/26,13:22:16,06,08,1, 11.9,1,1, 10.139, 10706.231, 360.732, 52829.845 24/09/26,13:22:16,07,08,1, 11.9,1,1, 10.139, 10706.253, 360.707, 52829.912 24/09/26,13:22:16,08,08,1, 11.9,1,1, 10.139, 10706.229, 360.746, 52829.931 24/09/26,13:22:16,09,08,1, 11.9,1,1, 10.139, 10706.230, 360.735, 52829.873 24/09/26,13:22:16,10,08,1, 11.9,1,1, 10.139, 10706.235, 360.749, 52829.870 24/09/26,13:22:16,11,08,1, 11.9,1,1, 10.139, 10706.209, 360.754, 52829.899 24/09/26,13:22:16,12,08,1, 11.9,1,1, 10.139, 10706.227, 360.754, 52829.943 24/09/26,13:22:16,13,08,1, 11.9,1,1, 10.139, 10706.229, 360.755, 52829.882 24/09/26,13:22:16,14,08,1, 11.9,1,1, 10.139, 10706.237, 360.774, 52829.948 24/09/26,13:22:16,15,08,1, 11.9,1,1, 10.139, 10706.239, 360.785, 52829.956 24/09/26,13:22:16,16,08,1, 11.9,1,1, 10.139, 10706.238, 360.783, 52829.915 24/09/26,13:22:16,17,08,1, 11.9,1,1, 10.139, 10706.235, 360.786, 52829.894 24/09/26,13:22:16,18,08,1, 11.9,1,1, 10.139, 10706.224, 360.789, 52829.913 24/09/26,13:22:16,19,08,1, 11.9,1,1, 10.139, 10706.202, 360.804, 52829.934 24/09/26,13:22:17,00,09,1, 11.9,1,1, 10.139, 10706.195, 360.804, 52829.934 24/09/26,13:22:17,01,09,1, 11.9,1,1, 10.139, 10706.232, 360.821, 52829.953 24/09/26,13:22:17,02,09,1, 11.9,1,1, 10.139, 10706.220, 360.822, 52829.937 24/09/26,13:22:17,03,09,1, 11.9,1,1, 10.139, 10706.223, 360.826, 52829.943 24/09/26,13:22:17,04,09,1, 11.9,1,1, 10.139, 10706.232, 360.842, 52830.042 24/09/26,13:22:17,05,09,1, 11.9,1,1, 10.139, 10706.211, 360.839, 52829.949 24/09/26,13:22:17,06,09,1, 11.9,1,1, 10.139, 10706.212, 360.851, 52829.959 24/09/26,13:22:17,07,09,1, 11.9,1,1, 10.139, 10706.213, 360.848, 52829.951 24/09/26,13:22:17,08,09,1, 11.9,1,1, 10.139, 10706.212, 360.849, 52829.937 24/09/26,13:22:17,09,09,1, 11.9,1,1, 10.139, 10706.179, 360.868, 52829.925 24/09/26,13:22:17,10,09,1, 11.9,1,1, 10.139, 10706.198, 360.886, 52829.954 24/09/26,13:22:17,11,09,1, 11.9,1,1, 10.139, 10706.218, 360.864, 52829.936 24/09/26,13:22:17,12,09,1, 11.9,1,1, 10.139, 10706.200, 360.883, 52829.969 24/09/26,13:22:17,13,09,1, 11.9,1,1, 10.139, 10706.191, 360.876, 52829.980 24/09/26,13:22:17,14,09,1, 11.9,1,1, 10.139, 10706.192, 360.872, 52830.000 24/09/26,13:22:17,15,09,1, 11.9,1,1, 10.139, 10706.185, 360.922, 52830.020 24/09/26,13:22:17,16,09,1, 11.9,1,1, 10.139, 10706.169, 360.908, 52829.969 24/09/26,13:22:17,17,09,1, 11.9,1,1, 10.139, 10706.177, 360.904, 52829.983 24/09/26,13:22:17,18,09,1, 11.9,1,1, 10.139, 10706.172, 360.924, 52829.977 24/09/26,13:22:17,19,09,1, 11.9,1,1, 10.139, 10706.165, 360.920, 52830.036 24/09/26,13:22:18,00,08,1, 11.9,1,1, 10.136, 10706.161, 360.920, 52830.036 24/09/26,13:22:18,01,08,1, 11.9,1,1, 10.136, 10706.158, 360.946, 52830.062 24/09/26,13:22:18,02,08,1, 11.9,1,1, 10.136, 10706.147, 360.943, 52829.998 24/09/26,13:22:18,03,08,1, 11.9,1,1, 10.136, 10706.161, 360.961, 52830.071 24/09/26,13:22:18,04,08,1, 11.9,1,1, 10.136, 10706.145, 360.988, 52830.003 24/09/26,13:22:18,05,08,1, 11.9,1,1, 10.136, 10706.130, 360.965, 52830.021 24/09/26,13:22:18,06,08,1, 11.9,1,1, 10.136, 10706.139, 360.992, 52830.103 24/09/26,13:22:18,07,08,1, 11.9,1,1, 10.136, 10706.147, 360.985, 52830.102 24/09/26,13:22:18,08,08,1, 11.9,1,1, 10.136, 10706.158, 360.970, 52830.068 24/09/26,13:22:18,09,08,1, 11.9,1,1, 10.136, 10706.125, 361.009, 52830.112 24/09/26,13:22:18,10,08,1, 11.9,1,1, 10.136, 10706.133, 360.993, 52830.119 24/09/26,13:22:18,11,08,1, 11.9,1,1, 10.136, 10706.135, 361.003, 52830.049 24/09/26,13:22:18,12,08,1, 11.9,1,1, 10.136, 10706.131, 361.030, 52830.127 24/09/26,13:22:18,13,08,1, 11.9,1,1, 10.136, 10706.095, 361.014, 52830.090 24/09/26,13:22:18,14,08,1, 11.9,1,1, 10.136, 10706.140, 361.017, 52830.106 24/09/26,13:22:18,15,08,1, 11.9,1,1, 10.136, 10706.126, 361.040, 52830.082 24/09/26,13:22:18,16,08,1, 11.9,1,1, 10.136, 10706.117, 361.025, 52830.042 24/09/26,13:22:18,17,08,1, 11.9,1,1, 10.136, 10706.100, 361.034, 52830.160 24/09/26,13:22:18,18,08,1, 11.9,1,1, 10.136, 10706.119, 361.037, 52830.146 24/09/26,13:22:18,19,08,1, 11.9,1,1, 10.136, 10706.092, 361.044, 52830.160 24/09/26,13:22:19,00,09,1, 11.9,1,1, 10.140, 10706.086, 361.044, 52830.160 24/09/26,13:22:19,01,09,1, 11.9,1,1, 10.140, 10706.103, 361.055, 52830.176 24/09/26,13:22:19,02,09,1, 11.9,1,1, 10.140, 10706.077, 361.047, 52830.095 24/09/26,13:22:19,03,09,1, 11.9,1,1, 10.140, 10706.071, 361.081, 52830.097 24/09/26,13:22:19,04,09,1, 11.9,1,1, 10.140, 10706.090, 361.094, 52830.162 24/09/26,13:22:19,05,09,1, 11.9,1,1, 10.140, 10706.062, 361.112, 52830.087 24/09/26,13:22:19,06,09,1, 11.9,1,1, 10.140, 10706.068, 361.109, 52830.203 24/09/26,13:22:19,07,09,1, 11.9,1,1, 10.140, 10706.052, 361.102, 52830.106 24/09/26,13:22:19,08,09,1, 11.9,1,1, 10.140, 10706.083, 361.096, 52830.152 24/09/26,13:22:19,09,09,1, 11.9,1,1, 10.140, 10706.051, 361.096, 52830.141 24/09/26,13:22:19,10,09,1, 11.9,1,1, 10.140, 10706.062, 361.109, 52830.187 24/09/26,13:22:19,11,09,1, 11.9,1,1, 10.140, 10706.058, 361.135, 52830.152 24/09/26,13:22:19,12,09,1, 11.9,1,1, 10.140, 10706.042, 361.133, 52830.137 24/09/26,13:22:19,13,09,1, 11.9,1,1, 10.140, 10706.054, 361.146, 52830.201 24/09/26,13:22:19,14,09,1, 11.9,1,1, 10.140, 10706.032, 361.167, 52830.210 24/09/26,13:22:19,15,09,1, 11.9,1,1, 10.140, 10706.039, 361.159, 52830.183 24/09/26,13:22:19,16,09,1, 11.9,1,1, 10.140, 10706.049, 361.185, 52830.156 24/09/26,13:22:19,17,09,1, 11.9,1,1, 10.140, 10706.056, 361.201, 52830.209 24/09/26,13:22:19,18,09,1, 11.9,1,1, 10.140, 10706.058, 361.200, 52830.243 24/09/26,13:22:19,19,09,1, 11.9,1,1, 10.140, 10706.061, 361.219, 52830.201 24/09/26,13:22:20,00,09,1, 11.9,1,1, 10.139, 10706.053, 361.219, 52830.201 24/09/26,13:22:20,01,09,1, 11.9,1,1, 10.139, 10706.047, 361.224, 52830.244 24/09/26,13:22:20,02,09,1, 11.9,1,1, 10.139, 10706.044, 361.227, 52830.264 24/09/26,13:22:20,03,09,1, 11.9,1,1, 10.139, 10706.026, 361.231, 52830.260 24/09/26,13:22:20,04,09,1, 11.9,1,1, 10.139, 10706.023, 361.248, 52830.223 24/09/26,13:22:20,05,09,1, 11.9,1,1, 10.139, 10706.031, 361.242, 52830.272 24/09/26,13:22:20,06,09,1, 11.9,1,1, 10.139, 10706.025, 361.251, 52830.260 24/09/26,13:22:20,07,09,1, 11.9,1,1, 10.139, 10706.025, 361.254, 52830.274 24/09/26,13:22:20,08,09,1, 11.9,1,1, 10.139, 10706.012, 361.272, 52830.253 24/09/26,13:22:20,09,09,1, 11.9,1,1, 10.139, 10706.002, 361.270, 52830.264 24/09/26,13:22:20,10,09,1, 11.9,1,1, 10.139, 10706.013, 361.270, 52830.270 24/09/26,13:22:20,11,09,1, 11.9,1,1, 10.139, 10705.985, 361.280, 52830.290 24/09/26,13:22:20,12,09,1, 11.9,1,1, 10.139, 10705.988, 361.269, 52830.275 24/09/26,13:22:20,13,09,1, 11.9,1,1, 10.139, 10705.976, 361.303, 52830.264 24/09/26,13:22:20,14,09,1, 11.9,1,1, 10.139, 10705.979, 361.295, 52830.279 24/09/26,13:22:20,15,09,1, 11.9,1,1, 10.139, 10705.960, 361.320, 52830.309 24/09/26,13:22:20,16,09,1, 11.9,1,1, 10.139, 10705.977, 361.332, 52830.262 24/09/26,13:22:20,17,09,1, 11.9,1,1, 10.139, 10705.959, 361.314, 52830.313 24/09/26,13:22:20,18,09,1, 11.9,1,1, 10.139, 10705.976, 361.336, 52830.296 24/09/26,13:22:20,19,09,1, 11.9,1,1, 10.139, 10705.977, 361.356, 52830.348 24/09/26,13:22:21,00,09,1, 11.9,1,1, 10.140, 10705.969, 361.356, 52830.348 24/09/26,13:22:21,01,09,1, 11.9,1,1, 10.140, 10705.938, 361.350, 52830.281 24/09/26,13:22:21,02,09,1, 11.9,1,1, 10.140, 10705.929, 361.386, 52830.278 24/09/26,13:22:21,03,09,1, 11.9,1,1, 10.140, 10705.956, 361.351, 52830.336 24/09/26,13:22:21,04,09,1, 11.9,1,1, 10.140, 10705.951, 361.372, 52830.304 24/09/26,13:22:21,05,09,1, 11.9,1,1, 10.140, 10705.939, 361.388, 52830.295 24/09/26,13:22:21,06,09,1, 11.9,1,1, 10.140, 10705.939, 361.388, 52830.318 24/09/26,13:22:21,07,09,1, 11.9,1,1, 10.140, 10705.919, 361.419, 52830.331 24/09/26,13:22:21,08,09,1, 11.9,1,1, 10.140, 10705.930, 361.434, 52830.327 24/09/26,13:22:21,09,09,1, 11.9,1,1, 10.140, 10705.908, 361.423, 52830.356 24/09/26,13:22:21,10,09,1, 11.9,1,1, 10.140, 10705.898, 361.476, 52830.559 24/09/26,13:22:21,11,09,1, 11.9,1,1, 10.140, 10705.899, 361.453, 52830.439 24/09/26,13:22:21,12,09,1, 11.9,1,1, 10.140, 10705.920, 361.462, 52830.380 24/09/26,13:22:21,13,09,1, 11.9,1,1, 10.140, 10705.933, 361.474, 52830.393 24/09/26,13:22:21,14,09,1, 11.9,1,1, 10.140, 10705.886, 361.467, 52830.348 24/09/26,13:22:21,15,09,1, 11.9,1,1, 10.140, 10705.912, 361.505, 52830.382 24/09/26,13:22:21,16,09,1, 11.9,1,1, 10.140, 10705.900, 361.500, 52830.439 24/09/26,13:22:21,17,09,1, 11.9,1,1, 10.140, 10705.891, 361.473, 52830.395 24/09/26,13:22:21,18,09,1, 11.9,1,1, 10.140, 10705.888, 361.509, 52830.400 24/09/26,13:22:21,19,09,1, 11.9,1,1, 10.140, 10705.853, 361.502, 52830.383 24/09/26,13:22:22,00,09,1, 11.8,1,1, 10.138, 10705.853, 361.502, 52830.383 24/09/26,13:22:22,01,09,1, 11.8,1,1, 10.138, 10705.865, 361.538, 52830.378 24/09/26,13:22:22,02,09,1, 11.8,1,1, 10.138, 10705.858, 361.541, 52830.382 24/09/26,13:22:22,03,09,1, 11.8,1,1, 10.138, 10705.877, 361.542, 52830.453 24/09/26,13:22:22,04,09,1, 11.8,1,1, 10.138, 10705.857, 361.581, 52830.486 24/09/26,13:22:22,05,09,1, 11.8,1,1, 10.138, 10705.844, 361.573, 52830.521 24/09/26,13:22:22,06,09,1, 11.8,1,1, 10.138, 10705.831, 361.577, 52830.447 24/09/26,13:22:22,07,09,1, 11.8,1,1, 10.138, 10705.856, 361.586, 52830.470 24/09/26,13:22:22,08,09,1, 11.8,1,1, 10.138, 10705.842, 361.606, 52830.396 24/09/26,13:22:22,09,09,1, 11.8,1,1, 10.138, 10705.836, 361.626, 52830.482 24/09/26,13:22:22,10,09,1, 11.8,1,1, 10.138, 10705.848, 361.626, 52830.414 24/09/26,13:22:22,11,09,1, 11.8,1,1, 10.138, 10705.821, 361.610, 52830.383 24/09/26,13:22:22,12,09,1, 11.8,1,1, 10.138, 10705.817, 361.624, 52830.497 24/09/26,13:22:22,13,09,1, 11.8,1,1, 10.138, 10705.835, 361.635, 52830.473 24/09/26,13:22:22,14,09,1, 11.8,1,1, 10.138, 10705.827, 361.624, 52830.464 24/09/26,13:22:22,15,09,1, 11.8,1,1, 10.138, 10705.814, 361.667, 52830.501 24/09/26,13:22:22,16,09,1, 11.8,1,1, 10.138, 10705.819, 361.680, 52830.523 24/09/26,13:22:22,17,09,1, 11.8,1,1, 10.138, 10705.804, 361.674, 52830.437 24/09/26,13:22:22,18,09,1, 11.8,1,1, 10.138, 10705.818, 361.665, 52830.459 24/09/26,13:22:22,19,09,1, 11.8,1,1, 10.138, 10705.805, 361.696, 52830.476 24/09/26,13:22:23,00,09,1, 11.9,1,1, 10.138, 10705.802, 361.696, 52830.476 24/09/26,13:22:23,01,09,1, 11.9,1,1, 10.138, 10705.798, 361.691, 52830.528 24/09/26,13:22:23,02,09,1, 11.9,1,1, 10.138, 10705.767, 361.714, 52830.563 24/09/26,13:22:23,03,09,1, 11.9,1,1, 10.138, 10705.779, 361.739, 52830.512 24/09/26,13:22:23,04,09,1, 11.9,1,1, 10.138, 10705.777, 361.727, 52830.470 24/09/26,13:22:23,05,09,1, 11.9,1,1, 10.138, 10705.774, 361.737, 52830.476 24/09/26,13:22:23,06,09,1, 11.9,1,1, 10.138, 10705.758, 361.773, 52830.484 24/09/26,13:22:23,07,09,1, 11.9,1,1, 10.138, 10705.757, 361.785, 52830.522 24/09/26,13:22:23,08,09,1, 11.9,1,1, 10.138, 10705.740, 361.788, 52830.565 24/09/26,13:22:23,09,09,1, 11.9,1,1, 10.138, 10705.772, 361.788, 52830.525 24/09/26,13:22:23,10,09,1, 11.9,1,1, 10.138, 10705.754, 361.768, 52830.597 24/09/26,13:22:23,11,09,1, 11.9,1,1, 10.138, 10705.737, 361.809, 52830.512 24/09/26,13:22:23,12,09,1, 11.9,1,1, 10.138, 10705.752, 361.833, 52830.584 24/09/26,13:22:23,13,09,1, 11.9,1,1, 10.138, 10705.756, 361.828, 52830.485 24/09/26,13:22:23,14,09,1, 11.9,1,1, 10.138, 10705.745, 361.867, 52830.614 24/09/26,13:22:23,15,09,1, 11.9,1,1, 10.138, 10705.748, 361.837, 52830.589 24/09/26,13:22:23,16,09,1, 11.9,1,1, 10.138, 10705.737, 361.853, 52830.579 24/09/26,13:22:23,17,09,1, 11.9,1,1, 10.138, 10705.702, 361.881, 52830.656 24/09/26,13:22:23,18,09,1, 11.9,1,1, 10.138, 10705.713, 361.893, 52830.589 24/09/26,13:22:23,19,09,1, 11.9,1,1, 10.138, 10705.723, 361.894, 52830.626 24/09/26,13:22:24,00,10,1, 11.9,1,1, 10.137, 10705.719, 361.894, 52830.626 24/09/26,13:22:24,01,10,1, 11.9,1,1, 10.137, 10705.716, 361.886, 52830.594 24/09/26,13:22:24,02,10,1, 11.9,1,1, 10.137, 10705.683, 361.918, 52830.590 24/09/26,13:22:24,03,10,1, 11.9,1,1, 10.137, 10705.675, 361.925, 52830.607 24/09/26,13:22:24,04,10,1, 11.9,1,1, 10.137, 10705.663, 361.912, 52830.615 24/09/26,13:22:24,05,10,1, 11.9,1,1, 10.137, 10705.659, 361.978, 52830.671 24/09/26,13:22:24,06,10,1, 11.9,1,1, 10.137, 10705.677, 361.958, 52830.624 24/09/26,13:22:24,07,10,1, 11.9,1,1, 10.137, 10705.652, 361.951, 52830.661 24/09/26,13:22:24,08,10,1, 11.9,1,1, 10.137, 10705.661, 361.972, 52830.615 24/09/26,13:22:24,09,10,1, 11.9,1,1, 10.137, 10705.639, 361.986, 52830.667 24/09/26,13:22:24,10,10,1, 11.9,1,1, 10.137, 10705.636, 362.002, 52830.623 24/09/26,13:22:24,11,10,1, 11.9,1,1, 10.137, 10705.645, 362.008, 52830.714 24/09/26,13:22:24,12,10,1, 11.9,1,1, 10.137, 10705.625, 362.010, 52830.712 24/09/26,13:22:24,13,10,1, 11.9,1,1, 10.137, 10705.624, 362.019, 52830.715 24/09/26,13:22:24,14,10,1, 11.9,1,1, 10.137, 10705.620, 362.036, 52830.696 24/09/26,13:22:24,15,10,1, 11.9,1,1, 10.137, 10705.603, 362.042, 52830.751 24/09/26,13:22:24,16,10,1, 11.9,1,1, 10.137, 10705.622, 362.076, 52830.660 24/09/26,13:22:24,17,10,1, 11.9,1,1, 10.137, 10705.592, 362.073, 52830.724 24/09/26,13:22:24,18,10,1, 11.9,1,1, 10.137, 10705.601, 362.065, 52830.624 24/09/26,13:22:24,19,10,1, 11.9,1,1, 10.137, 10705.565, 362.072, 52830.664 24/09/26,13:22:25,00,09,1, 11.9,1,1, 10.139, 10705.560, 362.072, 52830.664 24/09/26,13:22:25,01,09,1, 11.9,1,1, 10.139, 10705.576, 362.103, 52830.740 24/09/26,13:22:25,02,09,1, 11.9,1,1, 10.139, 10705.589, 362.138, 52830.735 24/09/26,13:22:25,03,09,1, 11.9,1,1, 10.139, 10705.543, 362.126, 52830.739 24/09/26,13:22:25,04,09,1, 11.9,1,1, 10.139, 10705.560, 362.113, 52830.674 24/09/26,13:22:25,05,09,1, 11.9,1,1, 10.139, 10705.559, 362.152, 52830.727 24/09/26,13:22:25,06,09,1, 11.9,1,1, 10.139, 10705.546, 362.174, 52830.729 24/09/26,13:22:25,07,09,1, 11.9,1,1, 10.139, 10705.550, 362.162, 52830.772 24/09/26,13:22:25,08,09,1, 11.9,1,1, 10.139, 10705.546, 362.171, 52830.784 24/09/26,13:22:25,09,09,1, 11.9,1,1, 10.139, 10705.530, 362.184, 52830.779 24/09/26,13:22:25,10,09,1, 11.9,1,1, 10.139, 10705.538, 362.211, 52830.721 24/09/26,13:22:25,11,09,1, 11.9,1,1, 10.139, 10705.511, 362.215, 52830.827 24/09/26,13:22:25,12,09,1, 11.9,1,1, 10.139, 10705.519, 362.234, 52830.756 24/09/26,13:22:25,13,09,1, 11.9,1,1, 10.139, 10705.535, 362.250, 52830.786 24/09/26,13:22:25,14,09,1, 11.9,1,1, 10.139, 10705.523, 362.251, 52830.782 24/09/26,13:22:25,15,09,1, 11.9,1,1, 10.139, 10705.536, 362.267, 52830.772 24/09/26,13:22:25,16,09,1, 11.9,1,1, 10.139, 10705.528, 362.271, 52830.850 24/09/26,13:22:25,17,09,1, 11.9,1,1, 10.139, 10705.513, 362.295, 52830.799 24/09/26,13:22:25,18,09,1, 11.9,1,1, 10.139, 10705.514, 362.294, 52830.826 24/09/26,13:22:25,19,09,1, 11.9,1,1, 10.139, 10705.495, 362.307, 52830.784 24/09/26,13:22:26,00,09,1, 11.9,1,1, 10.138, 10705.494, 362.307, 52830.784 24/09/26,13:22:26,01,09,1, 11.9,1,1, 10.138, 10705.475, 362.328, 52830.816 24/09/26,13:22:26,02,09,1, 11.9,1,1, 10.138, 10705.480, 362.332, 52830.815 24/09/26,13:22:26,03,09,1, 11.9,1,1, 10.138, 10705.463, 362.320, 52830.856 24/09/26,13:22:26,04,09,1, 11.9,1,1, 10.138, 10705.455, 362.354, 52830.846 24/09/26,13:22:26,05,09,1, 11.9,1,1, 10.138, 10705.457, 362.354, 52830.831 24/09/26,13:22:26,06,09,1, 11.9,1,1, 10.138, 10705.452, 362.371, 52830.861 24/09/26,13:22:26,07,09,1, 11.9,1,1, 10.138, 10705.458, 362.368, 52830.880 24/09/26,13:22:26,08,09,1, 11.9,1,1, 10.138, 10705.445, 362.384, 52830.838 24/09/26,13:22:26,09,09,1, 11.9,1,1, 10.138, 10705.431, 362.404, 52830.854 24/09/26,13:22:26,10,09,1, 11.9,1,1, 10.138, 10705.440, 362.429, 52830.898 24/09/26,13:22:26,11,09,1, 11.9,1,1, 10.138, 10705.425, 362.456, 52830.932 24/09/26,13:22:26,12,09,1, 11.9,1,1, 10.138, 10705.416, 362.448, 52830.856 24/09/26,13:22:26,13,09,1, 11.9,1,1, 10.138, 10705.415, 362.462, 52830.889 24/09/26,13:22:26,14,09,1, 11.9,1,1, 10.138, 10705.401, 362.468, 52830.912 24/09/26,13:22:26,15,09,1, 11.9,1,1, 10.138, 10705.388, 362.481, 52830.896 24/09/26,13:22:26,16,09,1, 11.9,1,1, 10.138, 10705.403, 362.493, 52830.884 24/09/26,13:22:26,17,09,1, 11.9,1,1, 10.138, 10705.385, 362.508, 52830.950 24/09/26,13:22:26,18,09,1, 11.9,1,1, 10.138, 10705.378, 362.529, 52830.984 24/09/26,13:22:26,19,09,1, 11.9,1,1, 10.138, 10705.372, 362.509, 52830.915 24/09/26,13:22:27,00,09,1, 11.8,1,1, 10.138, 10705.369, 362.509, 52830.915 24/09/26,13:22:27,01,09,1, 11.8,1,1, 10.138, 10705.362, 362.565, 52831.003 24/09/26,13:22:27,02,09,1, 11.8,1,1, 10.138, 10705.350, 362.564, 52831.019 24/09/26,13:22:27,03,09,1, 11.8,1,1, 10.138, 10705.363, 362.564, 52830.930 24/09/26,13:22:27,04,09,1, 11.8,1,1, 10.138, 10705.350, 362.595, 52830.987 24/09/26,13:22:27,05,09,1, 11.8,1,1, 10.138, 10705.382, 362.578, 52831.009 24/09/26,13:22:27,06,09,1, 11.8,1,1, 10.138, 10705.346, 362.607, 52831.022 24/09/26,13:22:27,07,09,1, 11.8,1,1, 10.138, 10705.344, 362.623, 52831.029 24/09/26,13:22:27,08,09,1, 11.8,1,1, 10.138, 10705.364, 362.625, 52830.962 24/09/26,13:22:27,09,09,1, 11.8,1,1, 10.138, 10705.305, 362.638, 52830.974 24/09/26,13:22:27,10,09,1, 11.8,1,1, 10.138, 10705.317, 362.649, 52831.012 24/09/26,13:22:27,11,09,1, 11.8,1,1, 10.138, 10705.301, 362.664, 52831.021 24/09/26,13:22:27,12,09,1, 11.8,1,1, 10.138, 10705.305, 362.679, 52831.002 24/09/26,13:22:27,13,09,1, 11.8,1,1, 10.138, 10705.322, 362.674, 52831.030 24/09/26,13:22:27,14,09,1, 11.8,1,1, 10.138, 10705.286, 362.683, 52831.000 24/09/26,13:22:27,15,09,1, 11.8,1,1, 10.138, 10705.312, 362.718, 52831.016 24/09/26,13:22:27,16,09,1, 11.8,1,1, 10.138, 10705.289, 362.737, 52831.032 24/09/26,13:22:27,17,09,1, 11.8,1,1, 10.138, 10705.289, 362.729, 52831.042 24/09/26,13:22:27,18,09,1, 11.8,1,1, 10.138, 10705.293, 362.729, 52831.048 24/09/26,13:22:27,19,09,1, 11.8,1,1, 10.138, 10705.269, 362.775, 52831.047 24/09/26,13:22:28,00,08,1, 11.9,1,1, 10.139, 10705.268, 362.775, 52831.047 24/09/26,13:22:28,01,08,1, 11.9,1,1, 10.139, 10705.255, 362.785, 52831.095 24/09/26,13:22:28,02,08,1, 11.9,1,1, 10.139, 10705.269, 362.777, 52831.082 24/09/26,13:22:28,03,08,1, 11.9,1,1, 10.139, 10705.253, 362.798, 52831.134 24/09/26,13:22:28,04,08,1, 11.9,1,1, 10.139, 10705.252, 362.818, 52831.148 24/09/26,13:22:28,05,08,1, 11.9,1,1, 10.139, 10705.252, 362.835, 52831.038 24/09/26,13:22:28,06,08,1, 11.9,1,1, 10.139, 10705.251, 362.815, 52831.190 24/09/26,13:22:28,07,08,1, 11.9,1,1, 10.139, 10705.222, 362.832, 52831.125 24/09/26,13:22:28,08,08,1, 11.9,1,1, 10.139, 10705.218, 362.872, 52831.085 24/09/26,13:22:28,09,08,1, 11.9,1,1, 10.139, 10705.215, 362.858, 52831.143 24/09/26,13:22:28,10,08,1, 11.9,1,1, 10.139, 10705.220, 362.887, 52831.089 24/09/26,13:22:28,11,08,1, 11.9,1,1, 10.139, 10705.218, 362.896, 52831.130 24/09/26,13:22:28,12,08,1, 11.9,1,1, 10.139, 10705.205, 362.902, 52831.123 24/09/26,13:22:28,13,08,1, 11.9,1,1, 10.139, 10705.208, 362.921, 52831.160 24/09/26,13:22:28,14,08,1, 11.9,1,1, 10.139, 10705.208, 362.938, 52831.104 24/09/26,13:22:28,15,08,1, 11.9,1,1, 10.139, 10705.180, 362.945, 52831.100 24/09/26,13:22:28,16,08,1, 11.9,1,1, 10.139, 10705.187, 362.955, 52831.221 24/09/26,13:22:28,17,08,1, 11.9,1,1, 10.139, 10705.211, 362.992, 52831.180 24/09/26,13:22:28,18,08,1, 11.9,1,1, 10.139, 10705.212, 362.978, 52831.135 24/09/26,13:22:28,19,08,1, 11.9,1,1, 10.139, 10705.211, 362.980, 52831.164 24/09/26,13:22:29,00,09,1, 11.9,1,1, 10.137, 10705.210, 362.980, 52831.164 24/09/26,13:22:29,01,09,1, 11.9,1,1, 10.137, 10705.203, 363.025, 52831.220 24/09/26,13:22:29,02,09,1, 11.9,1,1, 10.137, 10705.185, 363.039, 52831.123 24/09/26,13:22:29,03,09,1, 11.9,1,1, 10.137, 10705.186, 363.086, 52831.177 24/09/26,13:22:29,04,09,1, 11.9,1,1, 10.137, 10705.168, 363.061, 52831.203 24/09/26,13:22:29,05,09,1, 11.9,1,1, 10.137, 10705.158, 363.058, 52831.197 24/09/26,13:22:29,06,09,1, 11.9,1,1, 10.137, 10705.182, 363.090, 52831.150 24/09/26,13:22:29,07,09,1, 11.9,1,1, 10.137, 10705.159, 363.107, 52831.187 24/09/26,13:22:29,08,09,1, 11.9,1,1, 10.137, 10705.169, 363.127, 52831.293 24/09/26,13:22:29,09,09,1, 11.9,1,1, 10.137, 10705.174, 363.145, 52831.210 24/09/26,13:22:29,10,09,1, 11.9,1,1, 10.137, 10705.151, 363.130, 52831.201 24/09/26,13:22:29,11,09,1, 11.9,1,1, 10.137, 10705.145, 363.154, 52831.285 24/09/26,13:22:29,12,09,1, 11.9,1,1, 10.137, 10705.134, 363.151, 52831.187 24/09/26,13:22:29,13,09,1, 11.9,1,1, 10.137, 10705.162, 363.164, 52831.203 24/09/26,13:22:29,14,09,1, 11.9,1,1, 10.137, 10705.125, 363.189, 52831.248 24/09/26,13:22:29,15,09,1, 11.9,1,1, 10.137, 10705.149, 363.202, 52831.260 24/09/26,13:22:29,16,09,1, 11.9,1,1, 10.137, 10705.122, 363.217, 52831.297 24/09/26,13:22:29,17,09,1, 11.9,1,1, 10.137, 10705.132, 363.248, 52831.264 24/09/26,13:22:29,18,09,1, 11.9,1,1, 10.137, 10705.125, 363.235, 52831.272 24/09/26,13:22:29,19,09,1, 11.9,1,1, 10.137, 10705.102, 363.253, 52831.274 24/09/26,13:22:30,00,08,1, 11.9,1,1, 10.136, 10705.101, 363.253, 52831.274 24/09/26,13:22:30,01,08,1, 11.9,1,1, 10.136, 10705.117, 363.265, 52831.301 24/09/26,13:22:30,02,08,1, 11.9,1,1, 10.136, 10705.125, 363.303, 52831.332 24/09/26,13:22:30,03,08,1, 11.9,1,1, 10.136, 10705.108, 363.305, 52831.305 24/09/26,13:22:30,04,08,1, 11.9,1,1, 10.136, 10705.102, 363.320, 52831.350 24/09/26,13:22:30,05,08,1, 11.9,1,1, 10.136, 10705.103, 363.323, 52831.305 24/09/26,13:22:30,06,08,1, 11.9,1,1, 10.136, 10705.098, 363.334, 52831.326 24/09/26,13:22:30,07,08,1, 11.9,1,1, 10.136, 10705.106, 363.342, 52831.316 24/09/26,13:22:30,08,08,1, 11.9,1,1, 10.136, 10705.085, 363.394, 52831.369 24/09/26,13:22:30,09,08,1, 11.9,1,1, 10.136, 10705.059, 363.361, 52831.268 24/09/26,13:22:30,10,08,1, 11.9,1,1, 10.136, 10705.076, 363.380, 52831.363 24/09/26,13:22:30,11,08,1, 11.9,1,1, 10.136, 10705.078, 363.421, 52831.380 24/09/26,13:22:30,12,08,1, 11.9,1,1, 10.136, 10705.080, 363.401, 52831.351 24/09/26,13:22:30,13,08,1, 11.9,1,1, 10.136, 10705.070, 363.430, 52831.354 24/09/26,13:22:30,14,08,1, 11.9,1,1, 10.136, 10705.059, 363.463, 52831.371 24/09/26,13:22:30,15,08,1, 11.9,1,1, 10.136, 10705.077, 363.460, 52831.352 24/09/26,13:22:30,16,08,1, 11.9,1,1, 10.136, 10705.071, 363.455, 52831.346 24/09/26,13:22:30,17,08,1, 11.9,1,1, 10.136, 10705.066, 363.470, 52831.366 24/09/26,13:22:30,18,08,1, 11.9,1,1, 10.136, 10705.046, 363.492, 52831.349 24/09/26,13:22:30,19,08,1, 11.9,1,1, 10.136, 10705.083, 363.514, 52831.411 24/09/26,13:22:31,00,08,1, 11.9,1,1, 10.139, 10705.076, 363.514, 52831.411 24/09/26,13:22:31,01,08,1, 11.9,1,1, 10.139, 10705.047, 363.528, 52831.364 24/09/26,13:22:31,02,08,1, 11.9,1,1, 10.139, 10705.053, 363.549, 52831.378 24/09/26,13:22:31,03,08,1, 11.9,1,1, 10.139, 10705.050, 363.541, 52831.346 24/09/26,13:22:31,04,08,1, 11.9,1,1, 10.139, 10705.050, 363.558, 52831.406 24/09/26,13:22:31,05,08,1, 11.9,1,1, 10.139, 10705.033, 363.591, 52831.386 24/09/26,13:22:31,06,08,1, 11.9,1,1, 10.139, 10705.043, 363.566, 52831.414 24/09/26,13:22:31,07,08,1, 11.9,1,1, 10.139, 10705.043, 363.600, 52831.432 24/09/26,13:22:31,08,08,1, 11.9,1,1, 10.139, 10705.057, 363.613, 52831.458 24/09/26,13:22:31,09,08,1, 11.9,1,1, 10.139, 10705.060, 363.609, 52831.492 24/09/26,13:22:31,10,08,1, 11.9,1,1, 10.139, 10705.072, 363.615, 52831.432 24/09/26,13:22:31,11,08,1, 11.9,1,1, 10.139, 10705.044, 363.648, 52831.424 24/09/26,13:22:31,12,08,1, 11.9,1,1, 10.139, 10705.031, 363.661, 52831.449 24/09/26,13:22:31,13,08,1, 11.9,1,1, 10.139, 10705.030, 363.685, 52831.509 24/09/26,13:22:31,14,08,1, 11.9,1,1, 10.139, 10705.033, 363.655, 52831.467 24/09/26,13:22:31,15,08,1, 11.9,1,1, 10.139, 10705.022, 363.683, 52831.551 24/09/26,13:22:31,16,08,1, 11.9,1,1, 10.139, 10705.033, 363.719, 52831.498 24/09/26,13:22:31,17,08,1, 11.9,1,1, 10.139, 10705.033, 363.708, 52831.453 24/09/26,13:22:31,18,08,1, 11.9,1,1, 10.139, 10705.015, 363.729, 52831.527 24/09/26,13:22:31,19,08,1, 11.9,1,1, 10.139, 10705.049, 363.729, 52831.453 24/09/26,13:22:32,00,08,1, 11.9,1,1, 10.139, 10705.043, 363.729, 52831.453 24/09/26,13:22:32,01,08,1, 11.9,1,1, 10.139, 10705.016, 363.760, 52831.556 24/09/26,13:22:32,02,08,1, 11.9,1,1, 10.139, 10705.024, 363.761, 52831.493 24/09/26,13:22:32,03,08,1, 11.9,1,1, 10.139, 10705.020, 363.778, 52831.522 24/09/26,13:22:32,04,08,1, 11.9,1,1, 10.139, 10705.038, 363.813, 52831.579 24/09/26,13:22:32,05,08,1, 11.9,1,1, 10.139, 10705.033, 363.805, 52831.513 24/09/26,13:22:32,06,08,1, 11.9,1,1, 10.139, 10705.022, 363.823, 52831.512 24/09/26,13:22:32,07,08,1, 11.9,1,1, 10.139, 10705.017, 363.847, 52831.524 24/09/26,13:22:32,08,08,1, 11.9,1,1, 10.139, 10704.983, 363.831, 52831.553 24/09/26,13:22:32,09,08,1, 11.9,1,1, 10.139, 10705.018, 363.856, 52831.525 24/09/26,13:22:32,10,08,1, 11.9,1,1, 10.139, 10705.005, 363.863, 52831.572 24/09/26,13:22:32,11,08,1, 11.9,1,1, 10.139, 10704.996, 363.842, 52831.520 24/09/26,13:22:32,12,08,1, 11.9,1,1, 10.139, 10704.988, 363.890, 52831.595 24/09/26,13:22:32,13,08,1, 11.9,1,1, 10.139, 10705.012, 363.873, 52831.618 24/09/26,13:22:32,14,08,1, 11.9,1,1, 10.139, 10704.984, 363.895, 52831.538 24/09/26,13:22:32,15,08,1, 11.9,1,1, 10.139, 10704.998, 363.936, 52831.573 24/09/26,13:22:32,16,08,1, 11.9,1,1, 10.139, 10704.994, 363.905, 52831.553 24/09/26,13:22:32,17,08,1, 11.9,1,1, 10.139, 10704.998, 363.947, 52831.544 24/09/26,13:22:32,18,08,1, 11.9,1,1, 10.139, 10704.989, 363.943, 52831.564 24/09/26,13:22:32,19,08,1, 11.9,1,1, 10.139, 10704.986, 363.941, 52831.543 24/09/26,13:22:33,00,07,1, 11.9,1,1, 10.139, 10704.985, 363.941, 52831.543 24/09/26,13:22:33,01,07,1, 11.9,1,1, 10.139, 10704.965, 363.990, 52831.592 24/09/26,13:22:33,02,07,1, 11.9,1,1, 10.139, 10704.975, 363.981, 52831.610 24/09/26,13:22:33,03,07,1, 11.9,1,1, 10.139, 10704.992, 363.984, 52831.586 24/09/26,13:22:33,04,07,1, 11.9,1,1, 10.139, 10704.983, 364.018, 52831.548 24/09/26,13:22:33,05,07,1, 11.9,1,1, 10.139, 10704.985, 364.011, 52831.596 24/09/26,13:22:33,06,07,1, 11.9,1,1, 10.139, 10704.961, 364.046, 52831.669 24/09/26,13:22:33,07,07,1, 11.9,1,1, 10.139, 10704.970, 364.044, 52831.602 24/09/26,13:22:33,08,07,1, 11.9,1,1, 10.139, 10704.974, 364.043, 52831.599 24/09/26,13:22:33,09,07,1, 11.9,1,1, 10.139, 10704.969, 364.061, 52831.634 24/09/26,13:22:33,10,07,1, 11.9,1,1, 10.139, 10704.958, 364.081, 52831.621 24/09/26,13:22:33,11,07,1, 11.9,1,1, 10.139, 10704.958, 364.107, 52831.651 24/09/26,13:22:33,12,07,1, 11.9,1,1, 10.139, 10704.957, 364.099, 52831.627 24/09/26,13:22:33,13,07,1, 11.9,1,1, 10.139, 10704.950, 364.092, 52831.634 24/09/26,13:22:33,14,07,1, 11.9,1,1, 10.139, 10704.961, 364.136, 52831.644 24/09/26,13:22:33,15,07,1, 11.9,1,1, 10.139, 10704.952, 364.141, 52831.746 24/09/26,13:22:33,16,07,1, 11.9,1,1, 10.139, 10704.961, 364.128, 52831.707 24/09/26,13:22:33,17,07,1, 11.9,1,1, 10.139, 10704.938, 364.167, 52831.664 24/09/26,13:22:33,18,07,1, 11.9,1,1, 10.139, 10704.935, 364.155, 52831.706 24/09/26,13:22:33,19,07,1, 11.9,1,1, 10.139, 10704.922, 364.178, 52831.692 24/09/26,13:22:34,00,07,1, 11.9,1,1, 10.138, 10704.918, 364.178, 52831.692 24/09/26,13:22:34,01,07,1, 11.9,1,1, 10.138, 10704.944, 364.173, 52831.711 24/09/26,13:22:34,02,07,1, 11.9,1,1, 10.138, 10704.943, 364.210, 52831.761 24/09/26,13:22:34,03,07,1, 11.9,1,1, 10.138, 10704.935, 364.236, 52831.777 24/09/26,13:22:34,04,07,1, 11.9,1,1, 10.138, 10704.931, 364.230, 52831.744 24/09/26,13:22:34,05,07,1, 11.9,1,1, 10.138, 10704.951, 364.228, 52831.745 24/09/26,13:22:34,06,07,1, 11.9,1,1, 10.138, 10704.918, 364.254, 52831.725 24/09/26,13:22:34,07,07,1, 11.9,1,1, 10.138, 10704.914, 364.267, 52831.785 24/09/26,13:22:34,08,07,1, 11.9,1,1, 10.138, 10704.923, 364.273, 52831.712 24/09/26,13:22:34,09,07,1, 11.9,1,1, 10.138, 10704.933, 364.292, 52831.796 24/09/26,13:22:34,10,07,1, 11.9,1,1, 10.138, 10704.907, 364.304, 52831.809 24/09/26,13:22:34,11,07,1, 11.9,1,1, 10.138, 10704.909, 364.342, 52831.798 24/09/26,13:22:34,12,07,1, 11.9,1,1, 10.138, 10704.912, 364.347, 52831.784 24/09/26,13:22:34,13,07,1, 11.9,1,1, 10.138, 10704.923, 364.343, 52831.744 24/09/26,13:22:34,14,07,1, 11.9,1,1, 10.138, 10704.919, 364.352, 52831.796 24/09/26,13:22:34,15,07,1, 11.9,1,1, 10.138, 10704.907, 364.366, 52831.819 24/09/26,13:22:34,16,07,1, 11.9,1,1, 10.138, 10704.910, 364.367, 52831.779 24/09/26,13:22:34,17,07,1, 11.9,1,1, 10.138, 10704.935, 364.387, 52831.837 24/09/26,13:22:34,18,07,1, 11.9,1,1, 10.138, 10704.924, 364.376, 52831.795 24/09/26,13:22:34,19,07,1, 11.9,1,1, 10.138, 10704.914, 364.423, 52831.790 24/09/26,13:22:35,00,08,1, 11.9,1,1, 10.138, 10704.910, 364.423, 52831.790 24/09/26,13:22:35,01,08,1, 11.9,1,1, 10.138, 10704.895, 364.427, 52831.828 24/09/26,13:22:35,02,08,1, 11.9,1,1, 10.138, 10704.943, 364.425, 52831.796 24/09/26,13:22:35,03,08,1, 11.9,1,1, 10.138, 10704.900, 364.453, 52831.891 24/09/26,13:22:35,04,08,1, 11.9,1,1, 10.138, 10704.914, 364.457, 52831.873 24/09/26,13:22:35,05,08,1, 11.9,1,1, 10.138, 10704.917, 364.488, 52831.885 24/09/26,13:22:35,06,08,1, 11.9,1,1, 10.138, 10704.908, 364.481, 52831.868 24/09/26,13:22:35,07,08,1, 11.9,1,1, 10.138, 10704.898, 364.503, 52831.871 24/09/26,13:22:35,08,08,1, 11.9,1,1, 10.138, 10704.909, 364.514, 52831.832 24/09/26,13:22:35,09,08,1, 11.9,1,1, 10.138, 10704.912, 364.511, 52831.813 24/09/26,13:22:35,10,08,1, 11.9,1,1, 10.138, 10704.916, 364.544, 52831.864 24/09/26,13:22:35,11,08,1, 11.9,1,1, 10.138, 10704.889, 364.540, 52831.888 24/09/26,13:22:35,12,08,1, 11.9,1,1, 10.138, 10704.900, 364.559, 52831.847 24/09/26,13:22:35,13,08,1, 11.9,1,1, 10.138, 10704.898, 364.569, 52831.874 24/09/26,13:22:35,14,08,1, 11.9,1,1, 10.138, 10704.879, 364.584, 52831.893 24/09/26,13:22:35,15,08,1, 11.9,1,1, 10.138, 10704.897, 364.574, 52831.865 24/09/26,13:22:35,16,08,1, 11.9,1,1, 10.138, 10704.869, 364.587, 52831.913 24/09/26,13:22:35,17,08,1, 11.9,1,1, 10.138, 10704.905, 364.611, 52831.932 24/09/26,13:22:35,18,08,1, 11.9,1,1, 10.138, 10704.881, 364.640, 52831.894 24/09/26,13:22:35,19,08,1, 11.9,1,1, 10.138, 10704.872, 364.639, 52831.838 24/09/26,13:22:36,00,08,1, 11.9,1,1, 10.139, 10704.868, 364.639, 52831.838 24/09/26,13:22:36,01,08,1, 11.9,1,1, 10.139, 10704.907, 364.669, 52831.930 24/09/26,13:22:36,02,08,1, 11.9,1,1, 10.139, 10704.894, 364.653, 52831.881 24/09/26,13:22:36,03,08,1, 11.9,1,1, 10.139, 10704.902, 364.654, 52831.888 24/09/26,13:22:36,04,08,1, 11.9,1,1, 10.139, 10704.898, 364.691, 52831.915 24/09/26,13:22:36,05,08,1, 11.9,1,1, 10.139, 10704.889, 364.675, 52831.935 24/09/26,13:22:36,06,08,1, 11.9,1,1, 10.139, 10704.880, 364.690, 52831.908 24/09/26,13:22:36,07,08,1, 11.9,1,1, 10.139, 10704.889, 364.729, 52831.947 24/09/26,13:22:36,08,08,1, 11.9,1,1, 10.139, 10704.895, 364.709, 52831.916 24/09/26,13:22:36,09,08,1, 11.9,1,1, 10.139, 10704.880, 364.723, 52831.915 24/09/26,13:22:36,10,08,1, 11.9,1,1, 10.139, 10704.875, 364.753, 52831.901 24/09/26,13:22:36,11,08,1, 11.9,1,1, 10.139, 10704.860, 364.767, 52831.950 24/09/26,13:22:36,12,08,1, 11.9,1,1, 10.139, 10704.865, 364.766, 52831.943 24/09/26,13:22:36,13,08,1, 11.9,1,1, 10.139, 10704.862, 364.763, 52831.969 24/09/26,13:22:36,14,08,1, 11.9,1,1, 10.139, 10704.836, 364.804, 52831.996 24/09/26,13:22:36,15,08,1, 11.9,1,1, 10.139, 10704.883, 364.793, 52831.936 24/09/26,13:22:36,16,08,1, 11.9,1,1, 10.139, 10704.852, 364.785, 52831.991 24/09/26,13:22:36,17,08,1, 11.9,1,1, 10.139, 10704.879, 364.806, 52831.951 24/09/26,13:22:36,18,08,1, 11.9,1,1, 10.139, 10704.851, 364.838, 52831.945 24/09/26,13:22:36,19,08,1, 11.9,1,1, 10.139, 10704.854, 364.823, 52831.973 24/09/26,13:22:37,00,08,1, 11.9,1,1, 10.138, 10704.851, 364.823, 52831.973 24/09/26,13:22:37,01,08,1, 11.9,1,1, 10.138, 10704.855, 364.858, 52831.983 24/09/26,13:22:37,02,08,1, 11.9,1,1, 10.138, 10704.875, 364.865, 52831.946 24/09/26,13:22:37,03,08,1, 11.9,1,1, 10.138, 10704.850, 364.852, 52831.998 24/09/26,13:22:37,04,08,1, 11.9,1,1, 10.138, 10704.842, 364.892, 52831.999 24/09/26,13:22:37,05,08,1, 11.9,1,1, 10.138, 10704.852, 364.880, 52832.051 24/09/26,13:22:37,06,08,1, 11.9,1,1, 10.138, 10704.843, 364.892, 52832.018 24/09/26,13:22:37,07,08,1, 11.9,1,1, 10.138, 10704.839, 364.907, 52832.001 24/09/26,13:22:37,08,08,1, 11.9,1,1, 10.138, 10704.841, 364.913, 52831.937 24/09/26,13:22:37,09,08,1, 11.9,1,1, 10.138, 10704.806, 364.931, 52831.965 24/09/26,13:22:37,10,08,1, 11.9,1,1, 10.138, 10704.825, 364.968, 52832.054 24/09/26,13:22:37,11,08,1, 11.9,1,1, 10.138, 10704.834, 364.952, 52832.043 24/09/26,13:22:37,12,08,1, 11.9,1,1, 10.138, 10704.850, 364.943, 52832.022 24/09/26,13:22:37,13,08,1, 11.9,1,1, 10.138, 10704.797, 364.967, 52831.982 24/09/26,13:22:37,14,08,1, 11.9,1,1, 10.138, 10704.836, 364.963, 52831.979 24/09/26,13:22:37,15,08,1, 11.9,1,1, 10.138, 10704.840, 365.012, 52832.048 24/09/26,13:22:37,16,08,1, 11.9,1,1, 10.138, 10704.827, 365.011, 52832.117 24/09/26,13:22:37,17,08,1, 11.9,1,1, 10.138, 10704.820, 365.015, 52832.124 24/09/26,13:22:37,18,08,1, 11.9,1,1, 10.138, 10704.803, 365.048, 52832.059 24/09/26,13:22:37,19,08,1, 11.9,1,1, 10.138, 10704.828, 365.063, 52832.100 24/09/26,13:22:38,00,08,1, 11.9,1,1, 10.138, 10704.826, 365.063, 52832.100 24/09/26,13:22:38,01,08,1, 11.9,1,1, 10.138, 10704.836, 365.083, 52832.108 24/09/26,13:22:38,02,08,1, 11.9,1,1, 10.138, 10704.805, 365.067, 52832.071 24/09/26,13:22:38,03,08,1, 11.9,1,1, 10.138, 10704.797, 365.079, 52832.143 24/09/26,13:22:38,04,08,1, 11.9,1,1, 10.138, 10704.788, 365.103, 52832.123 24/09/26,13:22:38,05,08,1, 11.9,1,1, 10.138, 10704.811, 365.108, 52832.161 24/09/26,13:22:38,06,08,1, 11.9,1,1, 10.138, 10704.810, 365.124, 52832.074 24/09/26,13:22:38,07,08,1, 11.9,1,1, 10.138, 10704.823, 365.117, 52832.076 24/09/26,13:22:38,08,08,1, 11.9,1,1, 10.138, 10704.814, 365.159, 52832.134 24/09/26,13:22:38,09,08,1, 11.9,1,1, 10.138, 10704.813, 365.161, 52832.104 24/09/26,13:22:38,10,08,1, 11.9,1,1, 10.138, 10704.808, 365.147, 52832.121 24/09/26,13:22:38,11,08,1, 11.9,1,1, 10.138, 10704.803, 365.168, 52832.241 24/09/26,13:22:38,12,08,1, 11.9,1,1, 10.138, 10704.852, 365.181, 52831.798 24/09/26,13:22:38,13,08,1, 11.9,1,1, 10.138, 10704.762, 365.166, 52832.143 24/09/26,13:22:38,14,08,1, 11.9,1,1, 10.138, 10704.767, 365.205, 52832.259 24/09/26,13:22:38,15,08,1, 11.9,1,1, 10.138, 10704.773, 365.217, 52832.186 24/09/26,13:22:38,16,08,1, 11.9,1,1, 10.138, 10704.768, 365.225, 52832.181 24/09/26,13:22:38,17,08,1, 11.9,1,1, 10.138, 10704.813, 365.222, 52832.200 24/09/26,13:22:38,18,08,1, 11.9,1,1, 10.138, 10704.800, 365.259, 52832.242 24/09/26,13:22:38,19,08,1, 11.9,1,1, 10.138, 10704.775, 365.251, 52832.171 24/09/26,13:22:39,00,10,1, 12.0,1,1, 10.136, 10704.768, 365.251, 52832.171 24/09/26,13:22:39,01,10,1, 12.0,1,1, 10.136, 10704.789, 365.312, 52832.178 24/09/26,13:22:39,02,10,1, 12.0,1,1, 10.136, 10704.770, 365.284, 52832.159 24/09/26,13:22:39,03,10,1, 12.0,1,1, 10.136, 10704.775, 365.291, 52832.213 24/09/26,13:22:39,04,10,1, 12.0,1,1, 10.136, 10704.774, 365.325, 52832.222 24/09/26,13:22:39,05,10,1, 12.0,1,1, 10.136, 10704.772, 365.313, 52832.212 24/09/26,13:22:39,06,10,1, 12.0,1,1, 10.136, 10704.763, 365.346, 52832.221 24/09/26,13:22:39,07,10,1, 12.0,1,1, 10.136, 10704.752, 365.333, 52832.247 24/09/26,13:22:39,08,10,1, 12.0,1,1, 10.136, 10704.773, 365.334, 52832.249 24/09/26,13:22:39,09,10,1, 12.0,1,1, 10.136, 10704.766, 365.365, 52832.248 24/09/26,13:22:39,10,10,1, 12.0,1,1, 10.136, 10704.754, 365.341, 52832.206 24/09/26,13:22:39,11,10,1, 12.0,1,1, 10.136, 10704.755, 365.395, 52832.260 24/09/26,13:22:39,12,10,1, 12.0,1,1, 10.136, 10704.753, 365.390, 52832.232 24/09/26,13:22:39,13,10,1, 12.0,1,1, 10.136, 10704.777, 365.377, 52832.241 24/09/26,13:22:39,14,10,1, 12.0,1,1, 10.136, 10704.766, 365.395, 52832.193 24/09/26,13:22:39,15,10,1, 12.0,1,1, 10.136, 10704.757, 365.421, 52832.233 24/09/26,13:22:39,16,10,1, 12.0,1,1, 10.136, 10704.743, 365.420, 52832.297 24/09/26,13:22:39,17,10,1, 12.0,1,1, 10.136, 10704.749, 365.434, 52832.231 24/09/26,13:22:39,18,10,1, 12.0,1,1, 10.136, 10704.754, 365.441, 52832.252 24/09/26,13:22:39,19,10,1, 12.0,1,1, 10.136, 10704.721, 365.447, 52832.269 24/09/26,13:22:40,00,10,1, 11.9,1,1, 10.137, 10704.718, 365.447, 52832.269 24/09/26,13:22:40,01,10,1, 11.9,1,1, 10.137, 10704.728, 365.450, 52832.300 24/09/26,13:22:40,02,10,1, 11.9,1,1, 10.137, 10704.735, 365.470, 52832.312 24/09/26,13:22:40,03,10,1, 11.9,1,1, 10.137, 10704.715, 365.483, 52832.307 24/09/26,13:22:40,04,10,1, 11.9,1,1, 10.137, 10704.722, 365.501, 52832.269 24/09/26,13:22:40,05,10,1, 11.9,1,1, 10.137, 10704.733, 365.509, 52832.293 24/09/26,13:22:40,06,10,1, 11.9,1,1, 10.137, 10704.725, 365.512, 52832.302 24/09/26,13:22:40,07,10,1, 11.9,1,1, 10.137, 10704.729, 365.516, 52832.277 24/09/26,13:22:40,08,10,1, 11.9,1,1, 10.137, 10704.738, 365.527, 52832.293 24/09/26,13:22:40,09,10,1, 11.9,1,1, 10.137, 10704.705, 365.543, 52832.280 24/09/26,13:22:40,10,10,1, 11.9,1,1, 10.137, 10704.701, 365.565, 52832.322 24/09/26,13:22:40,11,10,1, 11.9,1,1, 10.137, 10704.724, 365.579, 52832.373 24/09/26,13:22:40,12,10,1, 11.9,1,1, 10.137, 10704.690, 365.579, 52832.370 24/09/26,13:22:40,13,10,1, 11.9,1,1, 10.137, 10704.711, 365.595, 52832.334 24/09/26,13:22:40,14,10,1, 11.9,1,1, 10.137, 10704.719, 365.585, 52832.403 24/09/26,13:22:40,15,10,1, 11.9,1,1, 10.137, 10704.707, 365.600, 52832.378 24/09/26,13:22:40,16,10,1, 11.9,1,1, 10.137, 10704.691, 365.651, 52832.336 24/09/26,13:22:40,17,10,1, 11.9,1,1, 10.137, 10704.700, 365.637, 52832.403 24/09/26,13:22:40,18,10,1, 11.9,1,1, 10.137, 10704.701, 365.630, 52832.322 24/09/26,13:22:40,19,10,1, 11.9,1,1, 10.137, 10704.723, 365.672, 52832.394 24/09/26,13:22:41,00,09,1, 11.9,1,1, 10.137, 10704.718, 365.672, 52832.394 24/09/26,13:22:41,01,09,1, 11.9,1,1, 10.137, 10704.712, 365.683, 52832.331 24/09/26,13:22:41,02,09,1, 11.9,1,1, 10.137, 10704.693, 365.675, 52832.398 24/09/26,13:22:41,03,09,1, 11.9,1,1, 10.137, 10704.687, 365.696, 52832.391 24/09/26,13:22:41,04,09,1, 11.9,1,1, 10.137, 10704.692, 365.701, 52832.418 24/09/26,13:22:41,05,09,1, 11.9,1,1, 10.137, 10704.718, 365.710, 52832.392 24/09/26,13:22:41,06,09,1, 11.9,1,1, 10.137, 10704.704, 365.706, 52832.415 24/09/26,13:22:41,07,09,1, 11.9,1,1, 10.137, 10704.699, 365.737, 52832.363 24/09/26,13:22:41,08,09,1, 11.9,1,1, 10.137, 10704.718, 365.732, 52832.405 24/09/26,13:22:41,09,09,1, 11.9,1,1, 10.137, 10704.709, 365.761, 52832.383 24/09/26,13:22:41,10,09,1, 11.9,1,1, 10.137, 10704.691, 365.766, 52832.440 24/09/26,13:22:41,11,09,1, 11.9,1,1, 10.137, 10704.703, 365.768, 52832.452 24/09/26,13:22:41,12,09,1, 11.9,1,1, 10.137, 10704.669, 365.779, 52832.456 24/09/26,13:22:41,13,09,1, 11.9,1,1, 10.137, 10704.709, 365.803, 52832.443 24/09/26,13:22:41,14,09,1, 11.9,1,1, 10.137, 10704.690, 365.799, 52832.419 24/09/26,13:22:41,15,09,1, 11.9,1,1, 10.137, 10704.704, 365.816, 52832.485 24/09/26,13:22:41,16,09,1, 11.9,1,1, 10.137, 10704.713, 365.849, 52832.446 24/09/26,13:22:41,17,09,1, 11.9,1,1, 10.137, 10704.692, 365.823, 52832.429 24/09/26,13:22:41,18,09,1, 11.9,1,1, 10.137, 10704.709, 365.858, 52832.452 24/09/26,13:22:41,19,09,1, 11.9,1,1, 10.137, 10704.709, 365.877, 52832.465 24/09/26,13:22:42,00,10,1, 11.9,1,1, 10.135, 10704.701, 365.877, 52832.465 24/09/26,13:22:42,01,10,1, 11.9,1,1, 10.135, 10704.694, 365.880, 52832.500 24/09/26,13:22:42,02,10,1, 11.9,1,1, 10.135, 10704.706, 365.866, 52832.422 24/09/26,13:22:42,03,10,1, 11.9,1,1, 10.135, 10704.675, 365.879, 52832.484 24/09/26,13:22:42,04,10,1, 11.9,1,1, 10.135, 10704.677, 365.933, 52832.509 24/09/26,13:22:42,05,10,1, 11.9,1,1, 10.135, 10704.701, 365.905, 52832.554 24/09/26,13:22:42,06,10,1, 11.9,1,1, 10.135, 10704.671, 365.926, 52832.475 24/09/26,13:22:42,07,10,1, 11.9,1,1, 10.135, 10704.680, 365.952, 52832.503 24/09/26,13:22:42,08,10,1, 11.9,1,1, 10.135, 10704.670, 365.957, 52832.541 24/09/26,13:22:42,09,10,1, 11.9,1,1, 10.135, 10704.689, 365.910, 52832.505 24/09/26,13:22:42,10,10,1, 11.9,1,1, 10.135, 10704.683, 365.980, 52832.559 24/09/26,13:22:42,11,10,1, 11.9,1,1, 10.135, 10704.710, 365.981, 52832.544 24/09/26,13:22:42,12,10,1, 11.9,1,1, 10.135, 10704.680, 365.978, 52832.556 24/09/26,13:22:42,13,10,1, 11.9,1,1, 10.135, 10704.697, 365.997, 52832.543 24/09/26,13:22:42,14,10,1, 11.9,1,1, 10.135, 10704.686, 365.993, 52832.539 24/09/26,13:22:42,15,10,1, 11.9,1,1, 10.135, 10704.701, 366.006, 52832.510 24/09/26,13:22:42,16,10,1, 11.9,1,1, 10.135, 10704.694, 366.009, 52832.522 24/09/26,13:22:42,17,10,1, 11.9,1,1, 10.135, 10704.706, 366.026, 52832.569 24/09/26,13:22:42,18,10,1, 11.9,1,1, 10.135, 10704.697, 366.039, 52832.511 24/09/26,13:22:42,19,10,1, 11.9,1,1, 10.135, 10704.712, 366.026, 52832.539 24/09/26,13:22:43,00,10,1, 11.9,1,1, 10.136, 10704.709, 366.026, 52832.539 24/09/26,13:22:43,01,10,1, 11.9,1,1, 10.136, 10704.676, 366.090, 52832.552 24/09/26,13:22:43,02,10,1, 11.9,1,1, 10.136, 10704.676, 366.059, 52832.518 24/09/26,13:22:43,03,10,1, 11.9,1,1, 10.136, 10704.696, 366.082, 52832.606 24/09/26,13:22:43,04,10,1, 11.9,1,1, 10.136, 10704.709, 366.052, 52832.562 24/09/26,13:22:43,05,10,1, 11.9,1,1, 10.136, 10704.696, 366.072, 52832.543 24/09/26,13:22:43,06,10,1, 11.9,1,1, 10.136, 10704.674, 366.079, 52832.552 24/09/26,13:22:43,07,10,1, 11.9,1,1, 10.136, 10704.680, 366.098, 52832.572 24/09/26,13:22:43,08,10,1, 11.9,1,1, 10.136, 10704.685, 366.102, 52832.535 24/09/26,13:22:43,09,10,1, 11.9,1,1, 10.136, 10704.675, 366.128, 52832.535 24/09/26,13:22:43,10,10,1, 11.9,1,1, 10.136, 10704.669, 366.125, 52832.530 24/09/26,13:22:43,11,10,1, 11.9,1,1, 10.136, 10704.667, 366.134, 52832.574 24/09/26,13:22:43,12,10,1, 11.9,1,1, 10.136, 10704.671, 366.145, 52832.576 24/09/26,13:22:43,13,10,1, 11.9,1,1, 10.136, 10704.670, 366.141, 52832.549 24/09/26,13:22:43,14,10,1, 11.9,1,1, 10.136, 10704.679, 366.152, 52832.580 24/09/26,13:22:43,15,10,1, 11.9,1,1, 10.136, 10704.676, 366.194, 52832.553 24/09/26,13:22:43,16,10,1, 11.9,1,1, 10.136, 10704.689, 366.181, 52832.564 24/09/26,13:22:43,17,10,1, 11.9,1,1, 10.136, 10704.700, 366.239, 52832.689 24/09/26,13:22:43,18,10,1, 11.9,1,1, 10.136, 10704.687, 366.248, 52832.674 24/09/26,13:22:43,19,10,1, 11.9,1,1, 10.136, 10704.688, 366.209, 52832.632 24/09/26,13:22:44,00,09,1, 11.9,1,1, 10.137, 10704.684, 366.209, 52832.632 24/09/26,13:22:44,01,09,1, 11.9,1,1, 10.137, 10704.715, 366.235, 52832.700 24/09/26,13:22:44,02,09,1, 11.9,1,1, 10.137, 10704.662, 366.226, 52832.644 24/09/26,13:22:44,03,09,1, 11.9,1,1, 10.137, 10704.673, 366.236, 52832.675 24/09/26,13:22:44,04,09,1, 11.9,1,1, 10.137, 10704.708, 366.249, 52832.641 24/09/26,13:22:44,05,09,1, 11.9,1,1, 10.137, 10704.686, 366.273, 52832.606 24/09/26,13:22:44,06,09,1, 11.9,1,1, 10.137, 10704.696, 366.294, 52832.701 24/09/26,13:22:44,07,09,1, 11.9,1,1, 10.137, 10704.685, 366.284, 52832.616 24/09/26,13:22:44,08,09,1, 11.9,1,1, 10.137, 10704.712, 366.299, 52832.648 24/09/26,13:22:44,09,09,1, 11.9,1,1, 10.137, 10704.688, 366.339, 52832.702 24/09/26,13:22:44,10,09,1, 11.9,1,1, 10.137, 10704.697, 366.322, 52832.638 24/09/26,13:22:44,11,09,1, 11.9,1,1, 10.137, 10704.700, 366.335, 52832.704 24/09/26,13:22:44,12,09,1, 11.9,1,1, 10.137, 10704.704, 366.350, 52832.726 24/09/26,13:22:44,13,09,1, 11.9,1,1, 10.137, 10704.698, 366.344, 52832.660 24/09/26,13:22:44,14,09,1, 11.9,1,1, 10.137, 10704.735, 366.345, 52832.566 24/09/26,13:22:44,15,09,1, 11.9,1,1, 10.137, 10704.726, 366.355, 52832.714 24/09/26,13:22:44,16,09,1, 11.9,1,1, 10.137, 10704.720, 366.391, 52832.699 24/09/26,13:22:44,17,09,1, 11.9,1,1, 10.137, 10704.732, 366.406, 52832.743 24/09/26,13:22:44,18,09,1, 11.9,1,1, 10.137, 10704.701, 366.418, 52832.736 24/09/26,13:22:44,19,09,1, 11.9,1,1, 10.137, 10704.703, 366.409, 52832.699 24/09/26,13:22:45,00,09,1, 11.9,1,1, 10.138, 10704.701, 366.409, 52832.699 24/09/26,13:22:45,01,09,1, 11.9,1,1, 10.138, 10704.697, 366.437, 52832.801 24/09/26,13:22:45,02,09,1, 11.9,1,1, 10.138, 10704.715, 366.425, 52832.724 24/09/26,13:22:45,03,09,1, 11.9,1,1, 10.138, 10704.708, 366.445, 52832.683 24/09/26,13:22:45,04,09,1, 11.9,1,1, 10.138, 10704.707, 366.469, 52832.772 24/09/26,13:22:45,05,09,1, 11.9,1,1, 10.138, 10704.720, 366.450, 52832.752 24/09/26,13:22:45,06,09,1, 11.9,1,1, 10.138, 10704.730, 366.508, 52832.755 24/09/26,13:22:45,07,09,1, 11.9,1,1, 10.138, 10704.709, 366.453, 52832.726 24/09/26,13:22:45,08,09,1, 11.9,1,1, 10.138, 10704.707, 366.499, 52832.798 24/09/26,13:22:45,09,09,1, 11.9,1,1, 10.138, 10704.722, 366.505, 52832.743 24/09/26,13:22:45,10,09,1, 11.9,1,1, 10.138, 10704.715, 366.516, 52832.802 24/09/26,13:22:45,11,09,1, 11.9,1,1, 10.138, 10704.717, 366.532, 52832.817 24/09/26,13:22:45,12,09,1, 11.9,1,1, 10.138, 10704.692, 366.536, 52832.816 24/09/26,13:22:45,13,09,1, 11.9,1,1, 10.138, 10704.709, 366.557, 52832.802 24/09/26,13:22:45,14,09,1, 11.9,1,1, 10.138, 10704.718, 366.572, 52832.801 24/09/26,13:22:45,15,09,1, 11.9,1,1, 10.138, 10704.721, 366.569, 52832.815 24/09/26,13:22:45,16,09,1, 11.9,1,1, 10.138, 10704.740, 366.554, 52832.814 24/09/26,13:22:45,17,09,1, 11.9,1,1, 10.138, 10704.746, 366.566, 52832.787 24/09/26,13:22:45,18,09,1, 11.9,1,1, 10.138, 10704.702, 366.598, 52832.768 24/09/26,13:22:45,19,09,1, 11.9,1,1, 10.138, 10704.707, 366.592, 52832.758 24/09/26,13:22:46,00,08,1, 11.9,1,1, 10.139, 10704.701, 366.592, 52832.758 24/09/26,13:22:46,01,08,1, 11.9,1,1, 10.139, 10704.724, 366.623, 52832.805 24/09/26,13:22:46,02,08,1, 11.9,1,1, 10.139, 10704.730, 366.635, 52832.812 24/09/26,13:22:46,03,08,1, 11.9,1,1, 10.139, 10704.732, 366.659, 52832.822 24/09/26,13:22:46,04,08,1, 11.9,1,1, 10.139, 10704.711, 366.627, 52832.842 24/09/26,13:22:46,05,08,1, 11.9,1,1, 10.139, 10704.735, 366.656, 52832.887 24/09/26,13:22:46,06,08,1, 11.9,1,1, 10.139, 10704.692, 366.671, 52832.868 24/09/26,13:22:46,07,08,1, 11.9,1,1, 10.139, 10704.735, 366.659, 52832.811 24/09/26,13:22:46,08,08,1, 11.9,1,1, 10.139, 10704.747, 366.694, 52832.800 24/09/26,13:22:46,09,08,1, 11.9,1,1, 10.139, 10704.703, 366.672, 52832.829 24/09/26,13:22:46,10,08,1, 11.9,1,1, 10.139, 10704.715, 366.713, 52832.871 24/09/26,13:22:46,11,08,1, 11.9,1,1, 10.139, 10704.733, 366.700, 52832.816 24/09/26,13:22:46,12,08,1, 11.9,1,1, 10.139, 10704.712, 366.725, 52832.898 24/09/26,13:22:46,13,08,1, 11.9,1,1, 10.139, 10704.722, 366.717, 52832.864 24/09/26,13:22:46,14,08,1, 11.9,1,1, 10.139, 10704.733, 366.743, 52832.858 24/09/26,13:22:46,15,08,1, 11.9,1,1, 10.139, 10704.722, 366.740, 52832.857 24/09/26,13:22:46,16,08,1, 11.9,1,1, 10.139, 10704.714, 366.769, 52832.959 24/09/26,13:22:46,17,08,1, 11.9,1,1, 10.139, 10704.734, 366.783, 52832.925 24/09/26,13:22:46,18,08,1, 11.9,1,1, 10.139, 10704.717, 366.765, 52832.916 24/09/26,13:22:46,19,08,1, 11.9,1,1, 10.139, 10704.735, 366.820, 52832.874 24/09/26,13:22:47,00,08,1, 11.9,1,1, 10.139, 10704.734, 366.820, 52832.874 24/09/26,13:22:47,01,08,1, 11.9,1,1, 10.139, 10704.733, 366.835, 52832.935 24/09/26,13:22:47,02,08,1, 11.9,1,1, 10.139, 10704.750, 366.848, 52832.888 24/09/26,13:22:47,03,08,1, 11.9,1,1, 10.139, 10704.730, 366.805, 52832.898 24/09/26,13:22:47,04,08,1, 11.9,1,1, 10.139, 10704.715, 366.819, 52832.890 24/09/26,13:22:47,05,08,1, 11.9,1,1, 10.139, 10704.725, 366.849, 52832.941 24/09/26,13:22:47,06,08,1, 11.9,1,1, 10.139, 10704.727, 366.859, 52832.928 24/09/26,13:22:47,07,08,1, 11.9,1,1, 10.139, 10704.728, 366.866, 52832.917 24/09/26,13:22:47,08,08,1, 11.9,1,1, 10.139, 10704.740, 366.854, 52832.932 24/09/26,13:22:47,09,08,1, 11.9,1,1, 10.139, 10704.740, 366.877, 52832.928 24/09/26,13:22:47,10,08,1, 11.9,1,1, 10.139, 10704.733, 366.892, 52832.896 24/09/26,13:22:47,11,08,1, 11.9,1,1, 10.139, 10704.741, 366.875, 52832.953 24/09/26,13:22:47,12,08,1, 11.9,1,1, 10.139, 10704.740, 366.899, 52832.969 24/09/26,13:22:47,13,08,1, 11.9,1,1, 10.139, 10704.731, 366.923, 52832.948 24/09/26,13:22:47,14,08,1, 11.9,1,1, 10.139, 10704.745, 366.946, 52832.987 24/09/26,13:22:47,15,08,1, 11.9,1,1, 10.139, 10704.725, 366.940, 52833.031 24/09/26,13:22:47,16,08,1, 11.9,1,1, 10.139, 10704.728, 366.950, 52833.005 24/09/26,13:22:47,17,08,1, 11.9,1,1, 10.139, 10704.726, 366.927, 52833.002 24/09/26,13:22:47,18,08,1, 11.9,1,1, 10.139, 10704.726, 366.970, 52832.996 24/09/26,13:22:47,19,08,1, 11.9,1,1, 10.139, 10704.731, 366.995, 52833.063 24/09/26,13:22:48,00,07,1, 11.9,1,1, 10.135, 10704.726, 366.995, 52833.063 24/09/26,13:22:48,01,07,1, 11.9,1,1, 10.135, 10704.732, 366.992, 52833.061 24/09/26,13:22:48,02,07,1, 11.9,1,1, 10.135, 10704.730, 366.989, 52833.058 24/09/26,13:22:48,03,07,1, 11.9,1,1, 10.135, 10704.726, 366.987, 52833.044 24/09/26,13:22:48,04,07,1, 11.9,1,1, 10.135, 10704.718, 367.029, 52833.073 24/09/26,13:22:48,05,07,1, 11.9,1,1, 10.135, 10704.702, 367.015, 52833.071 24/09/26,13:22:48,06,07,1, 11.9,1,1, 10.135, 10704.713, 367.008, 52833.053 24/09/26,13:22:48,07,07,1, 11.9,1,1, 10.135, 10704.714, 367.050, 52833.073 24/09/26,13:22:48,08,07,1, 11.9,1,1, 10.135, 10704.727, 367.048, 52833.024 24/09/26,13:22:48,09,07,1, 11.9,1,1, 10.135, 10704.722, 367.060, 52833.003 24/09/26,13:22:48,10,07,1, 11.9,1,1, 10.135, 10704.717, 367.066, 52833.023 24/09/26,13:22:48,11,07,1, 11.9,1,1, 10.135, 10704.705, 367.072, 52833.060 24/09/26,13:22:48,12,07,1, 11.9,1,1, 10.135, 10704.690, 367.085, 52833.089 24/09/26,13:22:48,13,07,1, 11.9,1,1, 10.135, 10704.719, 367.095, 52833.055 24/09/26,13:22:48,14,07,1, 11.9,1,1, 10.135, 10704.694, 367.085, 52833.088 24/09/26,13:22:48,15,07,1, 11.9,1,1, 10.135, 10704.693, 367.131, 52833.057 24/09/26,13:22:48,16,07,1, 11.9,1,1, 10.135, 10704.702, 367.136, 52833.094 24/09/26,13:22:48,17,07,1, 11.9,1,1, 10.135, 10704.708, 367.133, 52833.048 24/09/26,13:22:48,18,07,1, 11.9,1,1, 10.135, 10704.705, 367.127, 52833.082 24/09/26,13:22:48,19,07,1, 11.9,1,1, 10.135, 10704.700, 367.118, 52833.105 24/09/26,13:22:49,00,07,1, 11.8,1,1, 10.137, 10704.693, 367.118, 52833.105 24/09/26,13:22:49,01,07,1, 11.8,1,1, 10.137, 10704.696, 367.173, 52833.093 24/09/26,13:22:49,02,07,1, 11.8,1,1, 10.137, 10704.692, 367.172, 52833.103 24/09/26,13:22:49,03,07,1, 11.8,1,1, 10.137, 10704.708, 367.186, 52833.091 24/09/26,13:22:49,04,07,1, 11.8,1,1, 10.137, 10704.709, 367.188, 52833.095 24/09/26,13:22:49,05,07,1, 11.8,1,1, 10.137, 10704.728, 367.195, 52833.122 24/09/26,13:22:49,06,07,1, 11.8,1,1, 10.137, 10704.705, 367.187, 52833.075 24/09/26,13:22:49,07,07,1, 11.8,1,1, 10.137, 10704.706, 367.220, 52833.127 24/09/26,13:22:49,08,07,1, 11.8,1,1, 10.137, 10704.693, 367.174, 52833.062 24/09/26,13:22:49,09,07,1, 11.8,1,1, 10.137, 10704.722, 367.217, 52833.141 24/09/26,13:22:49,10,07,1, 11.8,1,1, 10.137, 10704.706, 367.205, 52833.106 24/09/26,13:22:49,11,07,1, 11.8,1,1, 10.137, 10704.719, 367.225, 52833.162 24/09/26,13:22:49,12,07,1, 11.8,1,1, 10.137, 10704.710, 367.248, 52833.097 24/09/26,13:22:49,13,07,1, 11.8,1,1, 10.137, 10704.694, 367.242, 52833.151 24/09/26,13:22:49,14,07,1, 11.8,1,1, 10.137, 10704.710, 367.262, 52833.134 24/09/26,13:22:49,15,07,1, 11.8,1,1, 10.137, 10704.705, 367.290, 52833.169 24/09/26,13:22:49,16,07,1, 11.8,1,1, 10.137, 10704.705, 367.301, 52833.170 24/09/26,13:22:49,17,07,1, 11.8,1,1, 10.137, 10704.714, 367.287, 52833.178 24/09/26,13:22:49,18,07,1, 11.8,1,1, 10.137, 10704.727, 367.320, 52833.190 24/09/26,13:22:49,19,07,1, 11.8,1,1, 10.137, 10704.734, 367.304, 52833.211 24/09/26,13:22:50,00,08,1, 11.9,1,1, 10.142, 10704.726, 367.304, 52833.211 24/09/26,13:22:50,01,08,1, 11.9,1,1, 10.142, 10704.740, 367.321, 52833.167 24/09/26,13:22:50,02,08,1, 11.9,1,1, 10.142, 10704.691, 367.309, 52833.149 24/09/26,13:22:50,03,08,1, 11.9,1,1, 10.142, 10704.723, 367.355, 52833.170 24/09/26,13:22:50,04,08,1, 11.9,1,1, 10.142, 10704.714, 367.358, 52833.218 24/09/26,13:22:50,05,08,1, 11.9,1,1, 10.142, 10704.721, 367.388, 52833.217 24/09/26,13:22:50,06,08,1, 11.9,1,1, 10.142, 10704.713, 367.364, 52833.213 24/09/26,13:22:50,07,08,1, 11.9,1,1, 10.142, 10704.700, 367.380, 52833.207 24/09/26,13:22:50,08,08,1, 11.9,1,1, 10.142, 10704.672, 367.388, 52833.086 24/09/26,13:22:50,09,08,1, 11.9,1,1, 10.142, 10704.697, 367.433, 52833.280 24/09/26,13:22:50,10,08,1, 11.9,1,1, 10.142, 10704.712, 367.423, 52833.283 24/09/26,13:22:50,11,08,1, 11.9,1,1, 10.142, 10704.716, 367.421, 52833.201 24/09/26,13:22:50,12,08,1, 11.9,1,1, 10.142, 10704.706, 367.421, 52833.239 24/09/26,13:22:50,13,08,1, 11.9,1,1, 10.142, 10704.692, 367.454, 52833.299 24/09/26,13:22:50,14,08,1, 11.9,1,1, 10.142, 10704.712, 367.483, 52833.251 24/09/26,13:22:50,15,08,1, 11.9,1,1, 10.142, 10704.704, 367.497, 52833.276 24/09/26,13:22:50,16,08,1, 11.9,1,1, 10.142, 10704.723, 367.488, 52833.234 24/09/26,13:22:50,17,08,1, 11.9,1,1, 10.142, 10704.691, 367.494, 52833.240 24/09/26,13:22:50,18,08,1, 11.9,1,1, 10.142, 10704.709, 367.494, 52833.281 24/09/26,13:22:50,19,08,1, 11.9,1,1, 10.142, 10704.718, 367.506, 52833.277 24/09/26,13:22:51,00,09,1, 11.9,1,1, 10.138, 10704.718, 367.506, 52833.277 24/09/26,13:22:51,01,09,1, 11.9,1,1, 10.138, 10704.697, 367.541, 52833.267 24/09/26,13:22:51,02,09,1, 11.9,1,1, 10.138, 10704.718, 367.545, 52833.223 24/09/26,13:22:51,03,09,1, 11.9,1,1, 10.138, 10704.723, 367.566, 52833.254 24/09/26,13:22:51,04,09,1, 11.9,1,1, 10.138, 10704.725, 367.583, 52833.266 24/09/26,13:22:51,05,09,1, 11.9,1,1, 10.138, 10704.713, 367.596, 52833.346 24/09/26,13:22:51,06,09,1, 11.9,1,1, 10.138, 10704.741, 367.599, 52833.292 24/09/26,13:22:51,07,09,1, 11.9,1,1, 10.138, 10704.721, 367.619, 52833.276 24/09/26,13:22:51,08,09,1, 11.9,1,1, 10.138, 10704.736, 367.604, 52833.309 24/09/26,13:22:51,09,09,1, 11.9,1,1, 10.138, 10704.726, 367.613, 52833.300 24/09/26,13:22:51,10,09,1, 11.9,1,1, 10.138, 10704.709, 367.621, 52833.326 24/09/26,13:22:51,11,09,1, 11.9,1,1, 10.138, 10704.717, 367.642, 52833.309 24/09/26,13:22:51,12,09,1, 11.9,1,1, 10.138, 10704.734, 367.644, 52833.244 24/09/26,13:22:51,13,09,1, 11.9,1,1, 10.138, 10704.717, 367.638, 52833.294 24/09/26,13:22:51,14,09,1, 11.9,1,1, 10.138, 10704.726, 367.675, 52833.327 24/09/26,13:22:51,15,09,1, 11.9,1,1, 10.138, 10704.716, 367.676, 52833.341 24/09/26,13:22:51,16,09,1, 11.9,1,1, 10.138, 10704.735, 367.694, 52833.392 24/09/26,13:22:51,17,09,1, 11.9,1,1, 10.138, 10704.743, 367.691, 52833.402 24/09/26,13:22:51,18,09,1, 11.9,1,1, 10.138, 10704.733, 367.721, 52833.404 24/09/26,13:22:51,19,09,1, 11.9,1,1, 10.138, 10704.728, 367.715, 52833.394 24/09/26,13:22:52,00,10,1, 11.9,1,1, 10.135, 10704.726, 367.715, 52833.394 24/09/26,13:22:52,01,10,1, 11.9,1,1, 10.135, 10704.737, 367.744, 52833.359 24/09/26,13:22:52,02,10,1, 11.9,1,1, 10.135, 10704.747, 367.775, 52833.392 24/09/26,13:22:52,03,10,1, 11.9,1,1, 10.135, 10704.736, 367.761, 52833.363 24/09/26,13:22:52,04,10,1, 11.9,1,1, 10.135, 10704.722, 367.777, 52833.379 24/09/26,13:22:52,05,10,1, 11.9,1,1, 10.135, 10704.703, 367.791, 52833.342 24/09/26,13:22:52,06,10,1, 11.9,1,1, 10.135, 10704.739, 367.803, 52833.395 24/09/26,13:22:52,07,10,1, 11.9,1,1, 10.135, 10704.722, 367.806, 52833.372 24/09/26,13:22:52,08,10,1, 11.9,1,1, 10.135, 10704.730, 367.817, 52833.381 24/09/26,13:22:52,09,10,1, 11.9,1,1, 10.135, 10704.743, 367.812, 52833.356 24/09/26,13:22:52,10,10,1, 11.9,1,1, 10.135, 10704.736, 367.841, 52833.387 24/09/26,13:22:52,11,10,1, 11.9,1,1, 10.135, 10704.724, 367.848, 52833.437 24/09/26,13:22:52,12,10,1, 11.9,1,1, 10.135, 10704.716, 367.878, 52833.421 24/09/26,13:22:52,13,10,1, 11.9,1,1, 10.135, 10704.763, 367.863, 52833.377 24/09/26,13:22:52,14,10,1, 11.9,1,1, 10.135, 10704.747, 367.874, 52833.387 24/09/26,13:22:52,15,10,1, 11.9,1,1, 10.135, 10704.752, 367.897, 52833.416 24/09/26,13:22:52,16,10,1, 11.9,1,1, 10.135, 10704.723, 367.908, 52833.716 24/09/26,13:22:52,17,10,1, 11.9,1,1, 10.135, 10704.751, 367.897, 52833.376 24/09/26,13:22:52,18,10,1, 11.9,1,1, 10.135, 10704.743, 367.905, 52833.431 24/09/26,13:22:52,19,10,1, 11.9,1,1, 10.135, 10704.768, 367.942, 52833.365 24/09/26,13:22:53,00,09,1, 11.9,1,1, 10.138, 10704.768, 367.942, 52833.365 24/09/26,13:22:53,01,09,1, 11.9,1,1, 10.138, 10704.739, 367.950, 52833.433 24/09/26,13:22:53,02,09,1, 11.9,1,1, 10.138, 10704.749, 367.973, 52833.454 24/09/26,13:22:53,03,09,1, 11.9,1,1, 10.138, 10704.755, 367.984, 52833.510 24/09/26,13:22:53,04,09,1, 11.9,1,1, 10.138, 10704.749, 367.981, 52833.477 24/09/26,13:22:53,05,09,1, 11.9,1,1, 10.138, 10704.772, 367.987, 52833.515 24/09/26,13:22:53,06,09,1, 11.9,1,1, 10.138, 10704.766, 368.008, 52833.443 24/09/26,13:22:53,07,09,1, 11.9,1,1, 10.138, 10704.761, 368.022, 52833.468 24/09/26,13:22:53,08,09,1, 11.9,1,1, 10.138, 10704.778, 368.002, 52833.483 24/09/26,13:22:53,09,09,1, 11.9,1,1, 10.138, 10704.767, 368.028, 52833.513 24/09/26,13:22:53,10,09,1, 11.9,1,1, 10.138, 10704.768, 368.037, 52833.468 24/09/26,13:22:53,11,09,1, 11.9,1,1, 10.138, 10704.781, 368.048, 52833.491 24/09/26,13:22:53,12,09,1, 11.9,1,1, 10.138, 10704.783, 368.068, 52833.520 24/09/26,13:22:53,13,09,1, 11.9,1,1, 10.138, 10704.775, 368.082, 52833.509 24/09/26,13:22:53,14,09,1, 11.9,1,1, 10.138, 10704.755, 368.081, 52833.519 24/09/26,13:22:53,15,09,1, 11.9,1,1, 10.138, 10704.779, 368.104, 52833.556 24/09/26,13:22:53,16,09,1, 11.9,1,1, 10.138, 10704.750, 368.116, 52833.533 24/09/26,13:22:53,17,09,1, 11.9,1,1, 10.138, 10704.791, 368.142, 52833.574 24/09/26,13:22:53,18,09,1, 11.9,1,1, 10.138, 10704.793, 368.127, 52833.485 24/09/26,13:22:53,19,09,1, 11.9,1,1, 10.138, 10704.794, 368.153, 52833.543 24/09/26,13:22:54,00,09,1, 11.9,1,1, 10.138, 10704.793, 368.153, 52833.543 24/09/26,13:22:54,01,09,1, 11.9,1,1, 10.138, 10704.805, 368.163, 52833.560 24/09/26,13:22:54,02,09,1, 11.9,1,1, 10.138, 10704.777, 368.180, 52833.524 24/09/26,13:22:54,03,09,1, 11.9,1,1, 10.138, 10704.797, 368.187, 52833.607 24/09/26,13:22:54,04,09,1, 11.9,1,1, 10.138, 10704.799, 368.181, 52833.537 24/09/26,13:22:54,05,09,1, 11.9,1,1, 10.138, 10704.793, 368.216, 52833.568 24/09/26,13:22:54,06,09,1, 11.9,1,1, 10.138, 10704.783, 368.227, 52833.612 24/09/26,13:22:54,07,09,1, 11.9,1,1, 10.138, 10704.786, 368.224, 52833.550 24/09/26,13:22:54,08,09,1, 11.9,1,1, 10.138, 10704.790, 368.243, 52833.601 24/09/26,13:22:54,09,09,1, 11.9,1,1, 10.138, 10704.796, 368.254, 52833.585 24/09/26,13:22:54,10,09,1, 11.9,1,1, 10.138, 10704.783, 368.255, 52833.618 24/09/26,13:22:54,11,09,1, 11.9,1,1, 10.138, 10704.786, 368.280, 52833.627 24/09/26,13:22:54,12,09,1, 11.9,1,1, 10.138, 10704.782, 368.302, 52833.576 24/09/26,13:22:54,13,09,1, 11.9,1,1, 10.138, 10704.804, 368.296, 52833.565 24/09/26,13:22:54,14,09,1, 11.9,1,1, 10.138, 10704.787, 368.290, 52833.534 24/09/26,13:22:54,15,09,1, 11.9,1,1, 10.138, 10704.785, 368.296, 52833.568 24/09/26,13:22:54,16,09,1, 11.9,1,1, 10.138, 10704.781, 368.320, 52833.549 24/09/26,13:22:54,17,09,1, 11.9,1,1, 10.138, 10704.812, 368.337, 52833.556 24/09/26,13:22:54,18,09,1, 11.9,1,1, 10.138, 10704.786, 368.335, 52833.568 24/09/26,13:22:54,19,09,1, 11.9,1,1, 10.138, 10704.789, 368.366, 52833.601 24/09/26,13:22:55,00,09,1, 11.9,1,1, 10.137, 10704.784, 368.366, 52833.601 24/09/26,13:22:55,01,09,1, 11.9,1,1, 10.137, 10704.812, 368.381, 52833.670 24/09/26,13:22:55,02,09,1, 11.9,1,1, 10.137, 10704.782, 368.396, 52833.608 24/09/26,13:22:55,03,09,1, 11.9,1,1, 10.137, 10704.763, 368.418, 52833.624 24/09/26,13:22:55,04,09,1, 11.9,1,1, 10.137, 10704.813, 368.401, 52833.656 24/09/26,13:22:55,05,09,1, 11.9,1,1, 10.137, 10704.796, 368.410, 52833.692 24/09/26,13:22:55,06,09,1, 11.9,1,1, 10.137, 10704.803, 368.430, 52833.643 24/09/26,13:22:55,07,09,1, 11.9,1,1, 10.137, 10704.786, 368.445, 52833.608 24/09/26,13:22:55,08,09,1, 11.9,1,1, 10.137, 10704.796, 368.457, 52833.689 24/09/26,13:22:55,09,09,1, 11.9,1,1, 10.137, 10704.807, 368.478, 52833.747 24/09/26,13:22:55,10,09,1, 11.9,1,1, 10.137, 10704.799, 368.468, 52833.660 24/09/26,13:22:55,11,09,1, 11.9,1,1, 10.137, 10704.791, 368.494, 52833.646 24/09/26,13:22:55,12,09,1, 11.9,1,1, 10.137, 10704.803, 368.511, 52833.663 24/09/26,13:22:55,13,09,1, 11.9,1,1, 10.137, 10704.794, 368.510, 52833.636 24/09/26,13:22:55,14,09,1, 11.9,1,1, 10.137, 10704.787, 368.536, 52833.755 24/09/26,13:22:55,15,09,1, 11.9,1,1, 10.137, 10704.764, 368.554, 52833.717 24/09/26,13:22:55,16,09,1, 11.9,1,1, 10.137, 10704.799, 368.571, 52833.741 24/09/26,13:22:55,17,09,1, 11.9,1,1, 10.137, 10704.798, 368.586, 52833.751 24/09/26,13:22:55,18,09,1, 11.9,1,1, 10.137, 10704.787, 368.597, 52833.681 24/09/26,13:22:55,19,09,1, 11.9,1,1, 10.137, 10704.807, 368.585, 52833.698 24/09/26,13:22:56,00,09,1, 11.9,1,1, 10.137, 10704.801, 368.585, 52833.698 24/09/26,13:22:56,01,09,1, 11.9,1,1, 10.137, 10704.775, 368.623, 52833.697 24/09/26,13:22:56,02,09,1, 11.9,1,1, 10.137, 10704.780, 368.637, 52833.723 24/09/26,13:22:56,03,09,1, 11.9,1,1, 10.137, 10704.819, 368.647, 52833.724 24/09/26,13:22:56,04,09,1, 11.9,1,1, 10.137, 10704.787, 368.655, 52833.729 24/09/26,13:22:56,05,09,1, 11.9,1,1, 10.137, 10704.792, 368.661, 52833.746 24/09/26,13:22:56,06,09,1, 11.9,1,1, 10.137, 10704.776, 368.683, 52833.812 24/09/26,13:22:56,07,09,1, 11.9,1,1, 10.137, 10704.768, 368.701, 52833.774 24/09/26,13:22:56,08,09,1, 11.9,1,1, 10.137, 10704.782, 368.708, 52833.801 24/09/26,13:22:56,09,09,1, 11.9,1,1, 10.137, 10704.809, 368.727, 52833.775 24/09/26,13:22:56,10,09,1, 11.9,1,1, 10.137, 10704.802, 368.748, 52833.824 24/09/26,13:22:56,11,09,1, 11.9,1,1, 10.137, 10704.788, 368.742, 52833.761 24/09/26,13:22:56,12,09,1, 11.9,1,1, 10.137, 10704.784, 368.768, 52833.796 24/09/26,13:22:56,13,09,1, 11.9,1,1, 10.137, 10704.785, 368.798, 52833.824 24/09/26,13:22:56,14,09,1, 11.9,1,1, 10.137, 10704.812, 368.780, 52833.759 24/09/26,13:22:56,15,09,1, 11.9,1,1, 10.137, 10704.811, 368.793, 52833.806 24/09/26,13:22:56,16,09,1, 11.9,1,1, 10.137, 10704.789, 368.808, 52833.771 24/09/26,13:22:56,17,09,1, 11.9,1,1, 10.137, 10704.795, 368.815, 52833.816 24/09/26,13:22:56,18,09,1, 11.9,1,1, 10.137, 10704.781, 368.821, 52833.785 24/09/26,13:22:56,19,09,1, 11.9,1,1, 10.137, 10704.795, 368.853, 52833.808 24/09/26,13:22:57,00,08,1, 11.8,1,1, 10.138, 10704.793, 368.853, 52833.808 24/09/26,13:22:57,01,08,1, 11.8,1,1, 10.138, 10704.788, 368.895, 52833.878 24/09/26,13:22:57,02,08,1, 11.8,1,1, 10.138, 10704.836, 368.964, 52834.099 24/09/26,13:22:57,03,08,1, 11.8,1,1, 10.138, 10704.818, 368.996, 52834.099 24/09/26,13:22:57,04,08,1, 11.8,1,1, 10.138, 10704.808, 368.990, 52834.110 24/09/26,13:22:57,05,08,1, 11.8,1,1, 10.138, 10704.819, 369.008, 52834.158 24/09/26,13:22:57,06,08,1, 11.8,1,1, 10.138, 10704.797, 369.009, 52834.142 24/09/26,13:22:57,07,08,1, 11.8,1,1, 10.138, 10704.802, 369.034, 52834.150 24/09/26,13:22:57,08,08,1, 11.8,1,1, 10.138, 10704.808, 369.030, 52834.142 24/09/26,13:22:57,09,08,1, 11.8,1,1, 10.138, 10704.786, 369.072, 52834.160 24/09/26,13:22:57,10,08,1, 11.8,1,1, 10.138, 10704.766, 369.065, 52834.187 24/09/26,13:22:57,11,08,1, 11.8,1,1, 10.138, 10704.774, 369.071, 52834.205 24/09/26,13:22:57,12,08,1, 11.8,1,1, 10.138, 10704.798, 369.082, 52834.227 24/09/26,13:22:57,13,08,1, 11.8,1,1, 10.138, 10704.808, 369.103, 52834.220 24/09/26,13:22:57,14,08,1, 11.8,1,1, 10.138, 10704.817, 369.140, 52834.177 24/09/26,13:22:57,15,08,1, 11.8,1,1, 10.138, 10704.797, 369.138, 52834.223 24/09/26,13:22:57,16,08,1, 11.8,1,1, 10.138, 10704.769, 369.128, 52834.185 24/09/26,13:22:57,17,08,1, 11.8,1,1, 10.138, 10704.793, 369.166, 52834.168 24/09/26,13:22:57,18,08,1, 11.8,1,1, 10.138, 10704.800, 369.169, 52834.150 24/09/26,13:22:57,19,08,1, 11.8,1,1, 10.138, 10704.800, 369.173, 52834.259 24/09/26,13:22:58,00,09,1, 11.9,1,1, 10.137, 10704.793, 369.173, 52834.259 24/09/26,13:22:58,01,09,1, 11.9,1,1, 10.137, 10704.779, 369.207, 52834.217 24/09/26,13:22:58,02,09,1, 11.9,1,1, 10.137, 10704.785, 369.213, 52834.194 24/09/26,13:22:58,03,09,1, 11.9,1,1, 10.137, 10704.781, 369.233, 52834.279 24/09/26,13:22:58,04,09,1, 11.9,1,1, 10.137, 10704.791, 369.242, 52834.253 24/09/26,13:22:58,05,09,1, 11.9,1,1, 10.137, 10704.776, 369.260, 52834.241 24/09/26,13:22:58,06,09,1, 11.9,1,1, 10.137, 10704.780, 369.280, 52834.248 24/09/26,13:22:58,07,09,1, 11.9,1,1, 10.137, 10704.779, 369.289, 52834.231 24/09/26,13:22:58,08,09,1, 11.9,1,1, 10.137, 10704.804, 369.293, 52834.246 24/09/26,13:22:58,09,09,1, 11.9,1,1, 10.137, 10704.803, 369.325, 52834.232 24/09/26,13:22:58,10,09,1, 11.9,1,1, 10.137, 10704.780, 369.325, 52834.263 24/09/26,13:22:58,11,09,1, 11.9,1,1, 10.137, 10704.778, 369.348, 52834.267 24/09/26,13:22:58,12,09,1, 11.9,1,1, 10.137, 10704.792, 369.351, 52834.244 24/09/26,13:22:58,13,09,1, 11.9,1,1, 10.137, 10704.808, 369.369, 52834.201 24/09/26,13:22:58,14,09,1, 11.9,1,1, 10.137, 10704.785, 369.400, 52834.233 24/09/26,13:22:58,15,09,1, 11.9,1,1, 10.137, 10704.777, 369.388, 52834.298 24/09/26,13:22:58,16,09,1, 11.9,1,1, 10.137, 10704.769, 369.437, 52834.274 24/09/26,13:22:58,17,09,1, 11.9,1,1, 10.137, 10704.792, 369.446, 52834.296 24/09/26,13:22:58,18,09,1, 11.9,1,1, 10.137, 10704.789, 369.423, 52834.319 24/09/26,13:22:58,19,09,1, 11.9,1,1, 10.137, 10704.782, 369.461, 52834.304 24/09/26,13:22:59,00,09,1, 11.9,1,1, 10.138, 10704.776, 369.461, 52834.304 24/09/26,13:22:59,01,09,1, 11.9,1,1, 10.138, 10704.768, 369.468, 52834.297 24/09/26,13:22:59,02,09,1, 11.9,1,1, 10.138, 10704.782, 369.485, 52834.389 24/09/26,13:22:59,03,09,1, 11.9,1,1, 10.138, 10704.762, 369.509, 52834.317 24/09/26,13:22:59,04,09,1, 11.9,1,1, 10.138, 10704.763, 369.502, 52834.305 24/09/26,13:22:59,05,09,1, 11.9,1,1, 10.138, 10704.759, 369.528, 52834.396 24/09/26,13:22:59,06,09,1, 11.9,1,1, 10.138, 10704.757, 369.544, 52834.319 24/09/26,13:22:59,07,09,1, 11.9,1,1, 10.138, 10704.774, 369.565, 52834.392 24/09/26,13:22:59,08,09,1, 11.9,1,1, 10.138, 10704.777, 369.602, 52834.374 24/09/26,13:22:59,09,09,1, 11.9,1,1, 10.138, 10704.765, 369.589, 52834.348 24/09/26,13:22:59,10,09,1, 11.9,1,1, 10.138, 10704.762, 369.608, 52834.386 24/09/26,13:22:59,11,09,1, 11.9,1,1, 10.138, 10704.774, 369.624, 52834.354 24/09/26,13:22:59,12,09,1, 11.9,1,1, 10.138, 10704.761, 369.677, 52834.393 24/09/26,13:22:59,13,09,1, 11.9,1,1, 10.138, 10704.779, 369.664, 52834.451 24/09/26,13:22:59,14,09,1, 11.9,1,1, 10.138, 10704.786, 369.642, 52834.439 24/09/26,13:22:59,15,09,1, 11.9,1,1, 10.138, 10704.773, 369.703, 52834.373 24/09/26,13:22:59,16,09,1, 11.9,1,1, 10.138, 10704.751, 369.701, 52834.375 24/09/26,13:22:59,17,09,1, 11.9,1,1, 10.138, 10704.754, 369.727, 52834.428 24/09/26,13:22:59,18,09,1, 11.9,1,1, 10.138, 10704.779, 369.725, 52834.408 24/09/26,13:22:59,19,09,1, 11.9,1,1, 10.138, 10704.778, 369.751, 52834.422 24/09/26,13:23:00,00,10,1, 11.9,1,1, 10.141, 10704.776, 369.751, 52834.422 24/09/26,13:23:00,01,10,1, 11.9,1,1, 10.141, 10704.777, 369.788, 52834.434 24/09/26,13:23:00,02,10,1, 11.9,1,1, 10.141, 10704.756, 369.715, 52834.110 24/09/26,13:23:00,03,10,1, 11.9,1,1, 10.141, 10704.783, 369.746, 52834.154 24/09/26,13:23:00,04,10,1, 11.9,1,1, 10.141, 10704.770, 369.769, 52834.220 24/09/26,13:23:00,05,10,1, 11.9,1,1, 10.141, 10704.779, 369.741, 52834.119 24/09/26,13:23:00,06,10,1, 11.9,1,1, 10.141, 10704.763, 369.791, 52834.204 24/09/26,13:23:00,07,10,1, 11.9,1,1, 10.141, 10704.756, 369.791, 52834.216 24/09/26,13:23:00,08,10,1, 11.9,1,1, 10.141, 10704.763, 369.796, 52834.209 24/09/26,13:23:00,09,10,1, 11.9,1,1, 10.141, 10704.775, 369.821, 52834.195 24/09/26,13:23:00,10,10,1, 11.9,1,1, 10.141, 10704.760, 369.807, 52834.148 24/09/26,13:23:00,11,10,1, 11.9,1,1, 10.141, 10704.773, 369.848, 52834.215 24/09/26,13:23:00,12,10,1, 11.9,1,1, 10.141, 10704.772, 369.868, 52834.218 24/09/26,13:23:00,13,10,1, 11.9,1,1, 10.141, 10704.788, 369.867, 52834.155 24/09/26,13:23:00,14,10,1, 11.9,1,1, 10.141, 10704.773, 369.897, 52834.198 24/09/26,13:23:00,15,10,1, 11.9,1,1, 10.141, 10704.795, 369.904, 52834.260 24/09/26,13:23:00,16,10,1, 11.9,1,1, 10.141, 10704.799, 369.927, 52834.203 24/09/26,13:23:00,17,10,1, 11.9,1,1, 10.141, 10704.775, 369.935, 52834.145 24/09/26,13:23:00,18,10,1, 11.9,1,1, 10.141, 10704.797, 369.952, 52834.223 24/09/26,13:23:00,19,10,1, 11.9,1,1, 10.141, 10704.813, 369.969, 52834.204 24/09/26,13:23:01,00,10,1, 11.9,1,1, 10.138, 10704.809, 369.969, 52834.204 24/09/26,13:23:01,01,10,1, 11.9,1,1, 10.138, 10704.788, 369.990, 52834.246 24/09/26,13:23:01,02,10,1, 11.9,1,1, 10.138, 10704.778, 370.004, 52834.257 24/09/26,13:23:01,03,10,1, 11.9,1,1, 10.138, 10704.798, 370.029, 52834.231 24/09/26,13:23:01,04,10,1, 11.9,1,1, 10.138, 10704.790, 370.019, 52834.189 24/09/26,13:23:01,05,10,1, 11.9,1,1, 10.138, 10704.795, 370.032, 52834.290 24/09/26,13:23:01,06,10,1, 11.9,1,1, 10.138, 10704.811, 370.057, 52834.210 24/09/26,13:23:01,07,10,1, 11.9,1,1, 10.138, 10704.780, 370.061, 52834.268 24/09/26,13:23:01,08,10,1, 11.9,1,1, 10.138, 10704.813, 370.098, 52834.237 24/09/26,13:23:01,09,10,1, 11.9,1,1, 10.138, 10704.779, 370.104, 52834.275 24/09/26,13:23:01,10,10,1, 11.9,1,1, 10.138, 10704.790, 370.115, 52834.280 24/09/26,13:23:01,11,10,1, 11.9,1,1, 10.138, 10704.767, 370.137, 52834.339 24/09/26,13:23:01,12,10,1, 11.9,1,1, 10.138, 10704.807, 370.136, 52834.258 24/09/26,13:23:01,13,10,1, 11.9,1,1, 10.138, 10704.803, 370.188, 52834.326 24/09/26,13:23:01,14,10,1, 11.9,1,1, 10.138, 10704.772, 370.186, 52834.288 24/09/26,13:23:01,15,10,1, 11.9,1,1, 10.138, 10704.813, 370.187, 52834.311 24/09/26,13:23:01,16,10,1, 11.9,1,1, 10.138, 10704.797, 370.243, 52834.325 24/09/26,13:23:01,17,10,1, 11.9,1,1, 10.138, 10704.788, 370.226, 52834.305 24/09/26,13:23:01,18,10,1, 11.9,1,1, 10.138, 10704.796, 370.255, 52834.309 24/09/26,13:23:01,19,10,1, 11.9,1,1, 10.138, 10704.824, 370.270, 52834.301 24/09/26,13:23:02,00,10,1, 11.9,1,1, 10.137, 10704.818, 370.270, 52834.301 24/09/26,13:23:02,01,10,1, 11.9,1,1, 10.137, 10704.809, 370.280, 52834.331 24/09/26,13:23:02,02,10,1, 11.9,1,1, 10.137, 10704.827, 370.292, 52834.238 24/09/26,13:23:02,03,10,1, 11.9,1,1, 10.137, 10704.811, 370.310, 52834.330 24/09/26,13:23:02,04,10,1, 11.9,1,1, 10.137, 10704.820, 370.335, 52834.270 24/09/26,13:23:02,05,10,1, 11.9,1,1, 10.137, 10704.839, 370.354, 52834.359 24/09/26,13:23:02,06,10,1, 11.9,1,1, 10.137, 10704.827, 370.353, 52834.329 24/09/26,13:23:02,07,10,1, 11.9,1,1, 10.137, 10704.798, 370.393, 52834.321 24/09/26,13:23:02,08,10,1, 11.9,1,1, 10.137, 10704.818, 370.410, 52834.318 24/09/26,13:23:02,09,10,1, 11.9,1,1, 10.137, 10704.829, 370.414, 52834.316 24/09/26,13:23:02,10,10,1, 11.9,1,1, 10.137, 10704.837, 370.405, 52834.357 24/09/26,13:23:02,11,10,1, 11.9,1,1, 10.137, 10704.834, 370.439, 52834.405 24/09/26,13:23:02,12,10,1, 11.9,1,1, 10.137, 10704.832, 370.433, 52834.331 24/09/26,13:23:02,13,10,1, 11.9,1,1, 10.137, 10704.840, 370.466, 52834.396 24/09/26,13:23:02,14,10,1, 11.9,1,1, 10.137, 10704.809, 370.458, 52834.382 24/09/26,13:23:02,15,10,1, 11.9,1,1, 10.137, 10704.800, 370.483, 52834.375 24/09/26,13:23:02,16,10,1, 11.9,1,1, 10.137, 10704.828, 370.509, 52834.359 24/09/26,13:23:02,17,10,1, 11.9,1,1, 10.137, 10704.825, 370.490, 52834.343 24/09/26,13:23:02,18,10,1, 11.9,1,1, 10.137, 10704.856, 370.538, 52834.410 24/09/26,13:23:02,19,10,1, 11.9,1,1, 10.137, 10704.827, 370.546, 52834.431 24/09/26,13:23:03,00,09,1, 11.9,1,1, 10.141, 10704.826, 370.546, 52834.431 24/09/26,13:23:03,01,09,1, 11.9,1,1, 10.141, 10704.842, 370.579, 52834.410 24/09/26,13:23:03,02,09,1, 11.9,1,1, 10.141, 10704.829, 370.560, 52834.400 24/09/26,13:23:03,03,09,1, 11.9,1,1, 10.141, 10704.854, 370.590, 52834.378 24/09/26,13:23:03,04,09,1, 11.9,1,1, 10.141, 10704.834, 370.628, 52834.355 24/09/26,13:23:03,05,09,1, 11.9,1,1, 10.141, 10704.842, 370.630, 52834.436 24/09/26,13:23:03,06,09,1, 11.9,1,1, 10.141, 10704.852, 370.647, 52834.446 24/09/26,13:23:03,07,09,1, 11.9,1,1, 10.141, 10704.854, 370.643, 52834.392 24/09/26,13:23:03,08,09,1, 11.9,1,1, 10.141, 10704.846, 370.643, 52834.418 24/09/26,13:23:03,09,09,1, 11.9,1,1, 10.141, 10704.831, 370.683, 52834.445 24/09/26,13:23:03,10,09,1, 11.9,1,1, 10.141, 10704.832, 370.680, 52834.381 24/09/26,13:23:03,11,09,1, 11.9,1,1, 10.141, 10704.825, 370.694, 52834.445 24/09/26,13:23:03,12,09,1, 11.9,1,1, 10.141, 10704.836, 370.724, 52834.461 24/09/26,13:23:03,13,09,1, 11.9,1,1, 10.141, 10704.839, 370.733, 52834.392 24/09/26,13:23:03,14,09,1, 11.9,1,1, 10.141, 10704.852, 370.742, 52834.452 24/09/26,13:23:03,15,09,1, 11.9,1,1, 10.141, 10704.856, 370.770, 52834.484 24/09/26,13:23:03,16,09,1, 11.9,1,1, 10.141, 10704.870, 370.753, 52834.426 24/09/26,13:23:03,17,09,1, 11.9,1,1, 10.141, 10704.842, 370.778, 52834.485 24/09/26,13:23:03,18,09,1, 11.9,1,1, 10.141, 10704.871, 370.788, 52834.484 24/09/26,13:23:03,19,09,1, 11.9,1,1, 10.141, 10704.860, 370.781, 52834.425 24/09/26,13:23:04,00,09,1, 11.9,1,1, 10.132, 10704.859, 370.781, 52834.425 24/09/26,13:23:04,01,09,1, 11.9,1,1, 10.132, 10704.880, 370.839, 52834.476 24/09/26,13:23:04,02,09,1, 11.9,1,1, 10.132, 10704.860, 370.856, 52834.503 24/09/26,13:23:04,03,09,1, 11.9,1,1, 10.132, 10704.864, 370.879, 52834.502 24/09/26,13:23:04,04,09,1, 11.9,1,1, 10.132, 10704.846, 370.874, 52834.511 24/09/26,13:23:04,05,09,1, 11.9,1,1, 10.132, 10704.853, 370.886, 52834.544 24/09/26,13:23:04,06,09,1, 11.9,1,1, 10.132, 10704.846, 370.919, 52834.485 24/09/26,13:23:04,07,09,1, 11.9,1,1, 10.132, 10704.867, 370.931, 52834.646 24/09/26,13:23:04,08,09,1, 11.9,1,1, 10.132, 10704.858, 370.929, 52834.500 24/09/26,13:23:04,09,09,1, 11.9,1,1, 10.132, 10704.883, 370.924, 52834.432 24/09/26,13:23:04,10,09,1, 11.9,1,1, 10.132, 10704.876, 370.963, 52834.466 24/09/26,13:23:04,11,09,1, 11.9,1,1, 10.132, 10704.850, 370.978, 52834.491 24/09/26,13:23:04,12,09,1, 11.9,1,1, 10.132, 10704.873, 370.992, 52834.518 24/09/26,13:23:04,13,09,1, 11.9,1,1, 10.132, 10704.874, 371.008, 52834.476 24/09/26,13:23:04,14,09,1, 11.9,1,1, 10.132, 10704.865, 371.035, 52834.535 24/09/26,13:23:04,15,09,1, 11.9,1,1, 10.132, 10704.870, 371.047, 52834.553 24/09/26,13:23:04,16,09,1, 11.9,1,1, 10.132, 10704.853, 371.048, 52834.573 24/09/26,13:23:04,17,09,1, 11.9,1,1, 10.132, 10704.872, 371.075, 52834.545 24/09/26,13:23:04,18,09,1, 11.9,1,1, 10.132, 10704.885, 371.072, 52834.511 24/09/26,13:23:04,19,09,1, 11.9,1,1, 10.132, 10704.882, 371.067, 52834.522 24/09/26,13:23:05,00,08,1, 11.9,1,1, 10.142, 10704.876, 371.067, 52834.522 24/09/26,13:23:05,01,08,1, 11.9,1,1, 10.142, 10704.858, 371.121, 52834.530 24/09/26,13:23:05,02,08,1, 11.9,1,1, 10.142, 10704.880, 371.145, 52834.534 24/09/26,13:23:05,03,08,1, 11.9,1,1, 10.142, 10704.859, 371.145, 52834.563 24/09/26,13:23:05,04,08,1, 11.9,1,1, 10.142, 10704.865, 371.159, 52834.558 24/09/26,13:23:05,05,08,1, 11.9,1,1, 10.142, 10704.879, 371.176, 52834.571 24/09/26,13:23:05,06,08,1, 11.9,1,1, 10.142, 10704.871, 371.184, 52834.554 24/09/26,13:23:05,07,08,1, 11.9,1,1, 10.142, 10704.871, 371.192, 52834.613 24/09/26,13:23:05,08,08,1, 11.9,1,1, 10.142, 10704.865, 371.204, 52834.636 24/09/26,13:23:05,09,08,1, 11.9,1,1, 10.142, 10704.866, 371.206, 52834.597 24/09/26,13:23:05,10,08,1, 11.9,1,1, 10.142, 10704.863, 371.231, 52834.621 24/09/26,13:23:05,11,08,1, 11.9,1,1, 10.142, 10704.866, 371.242, 52834.621 24/09/26,13:23:05,12,08,1, 11.9,1,1, 10.142, 10704.889, 371.241, 52834.590 24/09/26,13:23:05,13,08,1, 11.9,1,1, 10.142, 10704.895, 371.258, 52834.452 24/09/26,13:23:05,14,08,1, 11.9,1,1, 10.142, 10704.889, 371.291, 52834.562 24/09/26,13:23:05,15,08,1, 11.9,1,1, 10.142, 10704.889, 371.283, 52834.521 24/09/26,13:23:05,16,08,1, 11.9,1,1, 10.142, 10704.871, 371.323, 52834.625 24/09/26,13:23:05,17,08,1, 11.9,1,1, 10.142, 10704.887, 371.312, 52834.644 24/09/26,13:23:05,18,08,1, 11.9,1,1, 10.142, 10704.850, 371.297, 52834.639 24/09/26,13:23:05,19,08,1, 11.9,1,1, 10.142, 10704.861, 371.362, 52834.576 24/09/26,13:23:06,00,10,1, 11.9,1,1, 10.138, 10704.859, 371.362, 52834.576 24/09/26,13:23:06,01,10,1, 11.9,1,1, 10.138, 10704.860, 371.363, 52834.583 24/09/26,13:23:06,02,10,1, 11.9,1,1, 10.138, 10704.873, 371.384, 52834.653 24/09/26,13:23:06,03,10,1, 11.9,1,1, 10.138, 10704.870, 371.395, 52834.659 24/09/26,13:23:06,04,10,1, 11.9,1,1, 10.138, 10704.863, 371.406, 52834.640 24/09/26,13:23:06,05,10,1, 11.9,1,1, 10.138, 10704.861, 371.429, 52834.688 24/09/26,13:23:06,06,10,1, 11.9,1,1, 10.138, 10704.870, 371.448, 52834.704 24/09/26,13:23:06,07,10,1, 11.9,1,1, 10.138, 10704.868, 371.460, 52834.632 24/09/26,13:23:06,08,10,1, 11.9,1,1, 10.138, 10704.864, 371.465, 52834.651 24/09/26,13:23:06,09,10,1, 11.9,1,1, 10.138, 10704.865, 371.495, 52834.634 24/09/26,13:23:06,10,10,1, 11.9,1,1, 10.138, 10704.880, 371.498, 52834.661 24/09/26,13:23:06,11,10,1, 11.9,1,1, 10.138, 10704.865, 371.508, 52834.715 24/09/26,13:23:06,12,10,1, 11.9,1,1, 10.138, 10704.862, 371.528, 52834.671 24/09/26,13:23:06,13,10,1, 11.9,1,1, 10.138, 10704.879, 371.545, 52834.735 24/09/26,13:23:06,14,10,1, 11.9,1,1, 10.138, 10704.868, 371.567, 52834.727 24/09/26,13:23:06,15,10,1, 11.9,1,1, 10.138, 10704.881, 371.552, 52834.754 24/09/26,13:23:06,16,10,1, 11.9,1,1, 10.138, 10704.889, 371.585, 52834.675 24/09/26,13:23:06,17,10,1, 11.9,1,1, 10.138, 10704.889, 371.586, 52834.727 24/09/26,13:23:06,18,10,1, 11.9,1,1, 10.138, 10704.871, 371.625, 52834.704 24/09/26,13:23:06,19,10,1, 11.9,1,1, 10.138, 10704.871, 371.633, 52834.668 24/09/26,13:23:07,00,10,1, 11.9,1,1, 10.138, 10704.868, 371.633, 52834.668 24/09/26,13:23:07,01,10,1, 11.9,1,1, 10.138, 10704.886, 371.676, 52834.818 24/09/26,13:23:07,02,10,1, 11.9,1,1, 10.138, 10704.853, 371.650, 52834.814 24/09/26,13:23:07,03,10,1, 11.9,1,1, 10.138, 10704.870, 371.661, 52834.741 24/09/26,13:23:07,04,10,1, 11.9,1,1, 10.138, 10704.896, 371.673, 52834.815 24/09/26,13:23:07,05,10,1, 11.9,1,1, 10.138, 10704.874, 371.704, 52834.769 24/09/26,13:23:07,06,10,1, 11.9,1,1, 10.138, 10704.883, 371.705, 52834.744 24/09/26,13:23:07,07,10,1, 11.9,1,1, 10.138, 10704.876, 371.749, 52834.804 24/09/26,13:23:07,08,10,1, 11.9,1,1, 10.138, 10704.874, 371.713, 52834.780 24/09/26,13:23:07,09,10,1, 11.9,1,1, 10.138, 10704.899, 371.762, 52834.801 24/09/26,13:23:07,10,10,1, 11.9,1,1, 10.138, 10704.891, 371.745, 52834.756 24/09/26,13:23:07,11,10,1, 11.9,1,1, 10.138, 10704.889, 371.745, 52834.777 24/09/26,13:23:07,12,10,1, 11.9,1,1, 10.138, 10704.874, 371.799, 52834.796 24/09/26,13:23:07,13,10,1, 11.9,1,1, 10.138, 10704.853, 371.793, 52834.810 24/09/26,13:23:07,14,10,1, 11.9,1,1, 10.138, 10704.872, 371.829, 52834.735 24/09/26,13:23:07,15,10,1, 11.9,1,1, 10.138, 10704.879, 371.835, 52834.801 24/09/26,13:23:07,16,10,1, 11.9,1,1, 10.138, 10704.860, 371.828, 52834.744 24/09/26,13:23:07,17,10,1, 11.9,1,1, 10.138, 10704.871, 371.835, 52834.774 24/09/26,13:23:07,18,10,1, 11.9,1,1, 10.138, 10704.887, 371.865, 52834.848 24/09/26,13:23:07,19,10,1, 11.9,1,1, 10.138, 10704.865, 371.871, 52834.774 24/09/26,13:23:08,00,10,1, 11.9,1,1, 10.137, 10704.859, 371.871, 52834.774 24/09/26,13:23:08,01,10,1, 11.9,1,1, 10.137, 10704.865, 371.911, 52834.851 24/09/26,13:23:08,02,10,1, 11.9,1,1, 10.137, 10704.848, 371.945, 52834.845 24/09/26,13:23:08,03,10,1, 11.9,1,1, 10.137, 10704.863, 371.944, 52834.852 24/09/26,13:23:08,04,10,1, 11.9,1,1, 10.137, 10704.829, 371.930, 52834.765 24/09/26,13:23:08,05,10,1, 11.9,1,1, 10.137, 10704.858, 371.950, 52834.838 24/09/26,13:23:08,06,10,1, 11.9,1,1, 10.137, 10704.848, 371.977, 52834.851 24/09/26,13:23:08,07,10,1, 11.9,1,1, 10.137, 10704.851, 371.969, 52834.823 24/09/26,13:23:08,08,10,1, 11.9,1,1, 10.137, 10704.844, 371.995, 52834.832 24/09/26,13:23:08,09,10,1, 11.9,1,1, 10.137, 10704.855, 372.014, 52834.871 24/09/26,13:23:08,10,10,1, 11.9,1,1, 10.137, 10704.851, 372.024, 52834.789 24/09/26,13:23:08,11,10,1, 11.9,1,1, 10.137, 10704.841, 372.025, 52834.803 24/09/26,13:23:08,12,10,1, 11.9,1,1, 10.137, 10704.892, 372.026, 52834.706 24/09/26,13:23:08,13,10,1, 11.9,1,1, 10.137, 10704.872, 372.052, 52834.785 24/09/26,13:23:08,14,10,1, 11.9,1,1, 10.137, 10704.828, 372.093, 52834.790 24/09/26,13:23:08,15,10,1, 11.9,1,1, 10.137, 10704.864, 372.063, 52834.847 24/09/26,13:23:08,16,10,1, 11.9,1,1, 10.137, 10704.854, 372.095, 52834.840 24/09/26,13:23:08,17,10,1, 11.9,1,1, 10.137, 10704.858, 372.108, 52834.819 24/09/26,13:23:08,18,10,1, 11.9,1,1, 10.137, 10704.853, 372.119, 52834.873 24/09/26,13:23:08,19,10,1, 11.9,1,1, 10.137, 10704.861, 372.144, 52834.860 24/09/26,13:23:09,00,10,1, 12.0,1,1, 10.141, 10704.859, 372.144, 52834.860 24/09/26,13:23:09,01,10,1, 12.0,1,1, 10.141, 10704.855, 372.152, 52834.842 24/09/26,13:23:09,02,10,1, 12.0,1,1, 10.141, 10704.867, 372.176, 52834.829 24/09/26,13:23:09,03,10,1, 12.0,1,1, 10.141, 10704.842, 372.199, 52834.873 24/09/26,13:23:09,04,10,1, 12.0,1,1, 10.141, 10704.849, 372.195, 52834.852 24/09/26,13:23:09,05,10,1, 12.0,1,1, 10.141, 10704.825, 372.233, 52834.887 24/09/26,13:23:09,06,10,1, 12.0,1,1, 10.141, 10704.842, 372.246, 52834.904 24/09/26,13:23:09,07,10,1, 12.0,1,1, 10.141, 10704.856, 372.267, 52834.870 24/09/26,13:23:09,08,10,1, 12.0,1,1, 10.141, 10704.846, 372.268, 52834.897 24/09/26,13:23:09,09,10,1, 12.0,1,1, 10.141, 10704.833, 372.245, 52834.849 24/09/26,13:23:09,10,10,1, 12.0,1,1, 10.141, 10704.863, 372.285, 52834.880 24/09/26,13:23:09,11,10,1, 12.0,1,1, 10.141, 10704.859, 372.315, 52834.910 24/09/26,13:23:09,12,10,1, 12.0,1,1, 10.141, 10704.840, 372.291, 52834.941 24/09/26,13:23:09,13,10,1, 12.0,1,1, 10.141, 10704.848, 372.347, 52834.789 24/09/26,13:23:09,14,10,1, 12.0,1,1, 10.141, 10704.870, 372.343, 52834.968 24/09/26,13:23:09,15,10,1, 12.0,1,1, 10.141, 10704.862, 372.342, 52834.822 24/09/26,13:23:09,16,10,1, 12.0,1,1, 10.141, 10704.861, 372.350, 52834.950 24/09/26,13:23:09,17,10,1, 12.0,1,1, 10.141, 10704.854, 372.393, 52834.885 24/09/26,13:23:09,18,10,1, 12.0,1,1, 10.141, 10704.842, 372.394, 52834.963 24/09/26,13:23:09,19,10,1, 12.0,1,1, 10.141, 10704.834, 372.411, 52834.890 24/09/26,13:23:10,00,10,1, 11.9,1,1, 10.138, 10704.826, 372.411, 52834.890 24/09/26,13:23:10,01,10,1, 11.9,1,1, 10.138, 10704.831, 372.425, 52834.930 24/09/26,13:23:10,02,10,1, 11.9,1,1, 10.138, 10704.814, 372.442, 52835.000 24/09/26,13:23:10,03,10,1, 11.9,1,1, 10.138, 10704.824, 372.437, 52834.892 24/09/26,13:23:10,04,10,1, 11.9,1,1, 10.138, 10704.849, 372.453, 52834.908 24/09/26,13:23:10,05,10,1, 11.9,1,1, 10.138, 10704.842, 372.472, 52835.011 24/09/26,13:23:10,06,10,1, 11.9,1,1, 10.138, 10704.853, 372.479, 52834.944 24/09/26,13:23:10,07,10,1, 11.9,1,1, 10.138, 10704.831, 372.480, 52834.938 24/09/26,13:23:10,08,10,1, 11.9,1,1, 10.138, 10704.857, 372.518, 52834.999 24/09/26,13:23:10,09,10,1, 11.9,1,1, 10.138, 10704.804, 372.493, 52834.953 24/09/26,13:23:10,10,10,1, 11.9,1,1, 10.138, 10704.852, 372.553, 52834.965 24/09/26,13:23:10,11,10,1, 11.9,1,1, 10.138, 10704.821, 372.543, 52834.950 24/09/26,13:23:10,12,10,1, 11.9,1,1, 10.138, 10704.830, 372.573, 52834.981 24/09/26,13:23:10,13,10,1, 11.9,1,1, 10.138, 10704.862, 372.568, 52834.953 24/09/26,13:23:10,14,10,1, 11.9,1,1, 10.138, 10704.826, 372.578, 52834.983 24/09/26,13:23:10,15,10,1, 11.9,1,1, 10.138, 10704.835, 372.585, 52834.970 24/09/26,13:23:10,16,10,1, 11.9,1,1, 10.138, 10704.837, 372.608, 52835.031 24/09/26,13:23:10,17,10,1, 11.9,1,1, 10.138, 10704.846, 372.605, 52834.958 24/09/26,13:23:10,18,10,1, 11.9,1,1, 10.138, 10704.860, 372.652, 52835.039 24/09/26,13:23:10,19,10,1, 11.9,1,1, 10.138, 10704.844, 372.634, 52834.996 24/09/26,13:23:11,00,10,1, 11.9,1,1, 10.136, 10704.843, 372.634, 52834.996 24/09/26,13:23:11,01,10,1, 11.9,1,1, 10.136, 10704.831, 372.675, 52835.006 24/09/26,13:23:11,02,10,1, 11.9,1,1, 10.136, 10704.830, 372.683, 52834.984 24/09/26,13:23:11,03,10,1, 11.9,1,1, 10.136, 10704.831, 372.695, 52835.031 24/09/26,13:23:11,04,10,1, 11.9,1,1, 10.136, 10704.836, 372.713, 52834.969 24/09/26,13:23:11,05,10,1, 11.9,1,1, 10.136, 10704.829, 372.710, 52834.953 24/09/26,13:23:11,06,10,1, 11.9,1,1, 10.136, 10704.828, 372.748, 52835.055 24/09/26,13:23:11,07,10,1, 11.9,1,1, 10.136, 10704.829, 372.751, 52835.060 24/09/26,13:23:11,08,10,1, 11.9,1,1, 10.136, 10704.827, 372.765, 52834.999 24/09/26,13:23:11,09,10,1, 11.9,1,1, 10.136, 10704.831, 372.769, 52835.071 24/09/26,13:23:11,10,10,1, 11.9,1,1, 10.136, 10704.828, 372.772, 52834.993 24/09/26,13:23:11,11,10,1, 11.9,1,1, 10.136, 10704.866, 372.803, 52835.076 24/09/26,13:23:11,12,10,1, 11.9,1,1, 10.136, 10704.852, 372.835, 52835.078 24/09/26,13:23:11,13,10,1, 11.9,1,1, 10.136, 10704.827, 372.808, 52835.046 24/09/26,13:23:11,14,10,1, 11.9,1,1, 10.136, 10704.839, 372.822, 52835.051 24/09/26,13:23:11,15,10,1, 11.9,1,1, 10.136, 10704.848, 372.831, 52835.086 24/09/26,13:23:11,16,10,1, 11.9,1,1, 10.136, 10704.822, 372.844, 52835.088 24/09/26,13:23:11,17,10,1, 11.9,1,1, 10.136, 10704.843, 372.844, 52835.007 24/09/26,13:23:11,18,10,1, 11.9,1,1, 10.136, 10704.840, 372.864, 52835.026 24/09/26,13:23:11,19,10,1, 11.9,1,1, 10.136, 10704.836, 372.869, 52835.056 24/09/26,13:23:12,00,10,1, 11.9,1,1, 10.137, 10704.834, 372.869, 52835.056 24/09/26,13:23:12,01,10,1, 11.9,1,1, 10.137, 10704.845, 372.911, 52835.106 24/09/26,13:23:12,02,10,1, 11.9,1,1, 10.137, 10704.832, 372.912, 52835.123 24/09/26,13:23:12,03,10,1, 11.9,1,1, 10.137, 10704.803, 372.948, 52835.118 24/09/26,13:23:12,04,10,1, 11.9,1,1, 10.137, 10704.829, 372.964, 52835.090 24/09/26,13:23:12,05,10,1, 11.9,1,1, 10.137, 10704.817, 372.977, 52835.235 24/09/26,13:23:12,06,10,1, 11.9,1,1, 10.137, 10704.838, 372.961, 52835.013 24/09/26,13:23:12,07,10,1, 11.9,1,1, 10.137, 10704.815, 372.990, 52835.022 24/09/26,13:23:12,08,10,1, 11.9,1,1, 10.137, 10704.806, 373.015, 52835.121 24/09/26,13:23:12,09,10,1, 11.9,1,1, 10.137, 10704.837, 373.038, 52835.117 24/09/26,13:23:12,10,10,1, 11.9,1,1, 10.137, 10704.814, 373.034, 52835.126 24/09/26,13:23:12,11,10,1, 11.9,1,1, 10.137, 10704.831, 373.040, 52835.133 24/09/26,13:23:12,12,10,1, 11.9,1,1, 10.137, 10704.820, 373.046, 52835.103 24/09/26,13:23:12,13,10,1, 11.9,1,1, 10.137, 10704.833, 373.091, 52835.143 24/09/26,13:23:12,14,10,1, 11.9,1,1, 10.137, 10704.808, 373.078, 52835.181 24/09/26,13:23:12,15,10,1, 11.9,1,1, 10.137, 10704.833, 373.098, 52835.143 24/09/26,13:23:12,16,10,1, 11.9,1,1, 10.137, 10704.814, 373.118, 52835.165 24/09/26,13:23:12,17,10,1, 11.9,1,1, 10.137, 10704.823, 373.124, 52835.174 24/09/26,13:23:12,18,10,1, 11.9,1,1, 10.137, 10704.835, 373.140, 52835.129 24/09/26,13:23:12,19,10,1, 11.9,1,1, 10.137, 10704.817, 373.157, 52835.172 24/09/26,13:23:13,00,10,1, 11.9,1,1, 10.140, 10704.809, 373.157, 52835.172 24/09/26,13:23:13,01,10,1, 11.9,1,1, 10.140, 10704.819, 373.181, 52835.182 24/09/26,13:23:13,02,10,1, 11.9,1,1, 10.140, 10704.824, 373.194, 52835.176 24/09/26,13:23:13,03,10,1, 11.9,1,1, 10.140, 10704.818, 373.214, 52835.117 24/09/26,13:23:13,04,10,1, 11.9,1,1, 10.140, 10704.826, 373.221, 52835.181 24/09/26,13:23:13,05,10,1, 11.9,1,1, 10.140, 10704.800, 373.262, 52835.114 24/09/26,13:23:13,06,10,1, 11.9,1,1, 10.140, 10704.829, 373.255, 52835.201 24/09/26,13:23:13,07,10,1, 11.9,1,1, 10.140, 10704.809, 373.278, 52835.135 24/09/26,13:23:13,08,10,1, 11.9,1,1, 10.140, 10704.797, 373.291, 52835.224 24/09/26,13:23:13,09,10,1, 11.9,1,1, 10.140, 10704.823, 373.303, 52835.208 24/09/26,13:23:13,10,10,1, 11.9,1,1, 10.140, 10704.798, 373.322, 52835.170 24/09/26,13:23:13,11,10,1, 11.9,1,1, 10.140, 10704.779, 373.330, 52835.111 24/09/26,13:23:13,12,10,1, 11.9,1,1, 10.140, 10704.784, 373.332, 52835.131 24/09/26,13:23:13,13,10,1, 11.9,1,1, 10.140, 10704.800, 373.349, 52835.194 24/09/26,13:23:13,14,10,1, 11.9,1,1, 10.140, 10704.800, 373.356, 52835.172 24/09/26,13:23:13,15,10,1, 11.9,1,1, 10.140, 10704.799, 373.389, 52835.218 24/09/26,13:23:13,16,10,1, 11.9,1,1, 10.140, 10704.805, 373.393, 52835.179 24/09/26,13:23:13,17,10,1, 11.9,1,1, 10.140, 10704.792, 373.413, 52835.169 24/09/26,13:23:13,18,10,1, 11.9,1,1, 10.140, 10704.793, 373.430, 52835.171 24/09/26,13:23:13,19,10,1, 11.9,1,1, 10.140, 10704.769, 373.416, 52835.239 24/09/26,13:23:14,00,09,1, 11.9,1,1, 10.141, 10704.768, 373.416, 52835.239 24/09/26,13:23:14,01,09,1, 11.9,1,1, 10.141, 10704.777, 373.456, 52835.242 24/09/26,13:23:14,02,09,1, 11.9,1,1, 10.141, 10704.760, 373.469, 52835.192 24/09/26,13:23:14,03,09,1, 11.9,1,1, 10.141, 10704.773, 373.457, 52835.186 24/09/26,13:23:14,04,09,1, 11.9,1,1, 10.141, 10704.755, 373.495, 52835.213 24/09/26,13:23:14,05,09,1, 11.9,1,1, 10.141, 10704.756, 373.489, 52835.257 24/09/26,13:23:14,06,09,1, 11.9,1,1, 10.141, 10704.742, 373.523, 52835.199 24/09/26,13:23:14,07,09,1, 11.9,1,1, 10.141, 10704.760, 373.532, 52835.228 24/09/26,13:23:14,08,09,1, 11.9,1,1, 10.141, 10704.758, 373.544, 52835.223 24/09/26,13:23:14,09,09,1, 11.9,1,1, 10.141, 10704.725, 373.561, 52835.217 24/09/26,13:23:14,10,09,1, 11.9,1,1, 10.141, 10704.722, 373.572, 52835.189 24/09/26,13:23:14,11,09,1, 11.9,1,1, 10.141, 10704.748, 373.573, 52835.217 24/09/26,13:23:14,12,09,1, 11.9,1,1, 10.141, 10704.701, 373.609, 52835.237 24/09/26,13:23:14,13,09,1, 11.9,1,1, 10.141, 10704.723, 373.615, 52835.241 24/09/26,13:23:14,14,09,1, 11.9,1,1, 10.141, 10704.708, 373.616, 52835.184 24/09/26,13:23:14,15,09,1, 11.9,1,1, 10.141, 10704.730, 373.633, 52835.277 24/09/26,13:23:14,16,09,1, 11.9,1,1, 10.141, 10704.689, 373.633, 52835.191 24/09/26,13:23:14,17,09,1, 11.9,1,1, 10.141, 10704.707, 373.643, 52835.196 24/09/26,13:23:14,18,09,1, 11.9,1,1, 10.141, 10704.715, 373.656, 52835.231 24/09/26,13:23:14,19,09,1, 11.9,1,1, 10.141, 10704.686, 373.676, 52835.222 24/09/26,13:23:15,00,09,1, 11.9,1,1, 10.136, 10704.684, 373.676, 52835.222 24/09/26,13:23:15,01,09,1, 11.9,1,1, 10.136, 10704.685, 373.731, 52835.233 24/09/26,13:23:15,02,09,1, 11.9,1,1, 10.136, 10704.688, 373.690, 52835.213 24/09/26,13:23:15,03,09,1, 11.9,1,1, 10.136, 10704.695, 373.750, 52835.316 24/09/26,13:23:15,04,09,1, 11.9,1,1, 10.136, 10704.682, 373.738, 52835.264 24/09/26,13:23:15,05,09,1, 11.9,1,1, 10.136, 10704.669, 373.736, 52835.206 24/09/26,13:23:15,06,09,1, 11.9,1,1, 10.136, 10704.649, 373.784, 52835.249 24/09/26,13:23:15,07,09,1, 11.9,1,1, 10.136, 10704.674, 373.770, 52835.272 24/09/26,13:23:15,08,09,1, 11.9,1,1, 10.136, 10704.675, 373.799, 52835.227 24/09/26,13:23:15,09,09,1, 11.9,1,1, 10.136, 10704.679, 373.801, 52835.208 24/09/26,13:23:15,10,09,1, 11.9,1,1, 10.136, 10704.685, 373.812, 52835.211 24/09/26,13:23:15,11,09,1, 11.9,1,1, 10.136, 10704.692, 373.829, 52835.326 24/09/26,13:23:15,12,09,1, 11.9,1,1, 10.136, 10704.646, 373.861, 52835.291 24/09/26,13:23:15,13,09,1, 11.9,1,1, 10.136, 10704.657, 373.845, 52835.269 24/09/26,13:23:15,14,09,1, 11.9,1,1, 10.136, 10704.653, 373.869, 52835.237 24/09/26,13:23:15,15,09,1, 11.9,1,1, 10.136, 10704.649, 373.879, 52835.315 24/09/26,13:23:15,16,09,1, 11.9,1,1, 10.136, 10704.627, 373.916, 52835.288 24/09/26,13:23:15,17,09,1, 11.9,1,1, 10.136, 10704.627, 373.896, 52835.328 24/09/26,13:23:15,18,09,1, 11.9,1,1, 10.136, 10704.627, 373.894, 52835.294 24/09/26,13:23:15,19,09,1, 11.9,1,1, 10.136, 10704.622, 373.936, 52835.334 24/09/26,13:23:16,00,09,1, 11.9,1,1, 10.137, 10704.618, 373.936, 52835.334 24/09/26,13:23:16,01,09,1, 11.9,1,1, 10.137, 10704.601, 373.958, 52835.290 24/09/26,13:23:16,02,09,1, 11.9,1,1, 10.137, 10704.594, 373.968, 52835.342 24/09/26,13:23:16,03,09,1, 11.9,1,1, 10.137, 10704.639, 373.998, 52835.288 24/09/26,13:23:16,04,09,1, 11.9,1,1, 10.137, 10704.615, 373.993, 52835.347 24/09/26,13:23:16,05,09,1, 11.9,1,1, 10.137, 10704.604, 374.009, 52835.336 24/09/26,13:23:16,06,09,1, 11.9,1,1, 10.137, 10704.589, 374.030, 52835.345 24/09/26,13:23:16,07,09,1, 11.9,1,1, 10.137, 10704.609, 374.038, 52835.333 24/09/26,13:23:16,08,09,1, 11.9,1,1, 10.137, 10704.595, 374.044, 52835.387 24/09/26,13:23:16,09,09,1, 11.9,1,1, 10.137, 10704.607, 374.074, 52835.358 24/09/26,13:23:16,10,09,1, 11.9,1,1, 10.137, 10704.589, 374.081, 52835.311 24/09/26,13:23:16,11,09,1, 11.9,1,1, 10.137, 10704.581, 374.084, 52835.373 24/09/26,13:23:16,12,09,1, 11.9,1,1, 10.137, 10704.564, 374.115, 52835.358 24/09/26,13:23:16,13,09,1, 11.9,1,1, 10.137, 10704.592, 374.143, 52835.329 24/09/26,13:23:16,14,09,1, 11.9,1,1, 10.137, 10704.548, 374.111, 52835.334 24/09/26,13:23:16,15,09,1, 11.9,1,1, 10.137, 10704.555, 374.154, 52835.336 24/09/26,13:23:16,16,09,1, 11.9,1,1, 10.137, 10704.546, 374.161, 52835.375 24/09/26,13:23:16,17,09,1, 11.9,1,1, 10.137, 10704.536, 374.166, 52835.374 24/09/26,13:23:16,18,09,1, 11.9,1,1, 10.137, 10704.545, 374.191, 52835.358 24/09/26,13:23:16,19,09,1, 11.9,1,1, 10.137, 10704.563, 374.195, 52835.361 24/09/26,13:23:17,00,09,1, 11.9,1,1, 10.138, 10704.559, 374.195, 52835.361 24/09/26,13:23:17,01,09,1, 11.9,1,1, 10.138, 10704.541, 374.238, 52835.379 24/09/26,13:23:17,02,09,1, 11.9,1,1, 10.138, 10704.526, 374.244, 52835.353 24/09/26,13:23:17,03,09,1, 11.9,1,1, 10.138, 10704.536, 374.241, 52835.342 24/09/26,13:23:17,04,09,1, 11.9,1,1, 10.138, 10704.510, 374.287, 52835.412 24/09/26,13:23:17,05,09,1, 11.9,1,1, 10.138, 10704.506, 374.285, 52835.382 24/09/26,13:23:17,06,09,1, 11.9,1,1, 10.138, 10704.528, 374.294, 52835.409 24/09/26,13:23:17,07,09,1, 11.9,1,1, 10.138, 10704.501, 374.298, 52835.375 24/09/26,13:23:17,08,09,1, 11.9,1,1, 10.138, 10704.499, 374.343, 52835.330 24/09/26,13:23:17,09,09,1, 11.9,1,1, 10.138, 10704.481, 374.327, 52835.369 24/09/26,13:23:17,10,09,1, 11.9,1,1, 10.138, 10704.472, 374.376, 52835.411 24/09/26,13:23:17,11,09,1, 11.9,1,1, 10.138, 10704.469, 374.350, 52835.362 24/09/26,13:23:17,12,09,1, 11.9,1,1, 10.138, 10704.455, 374.368, 52835.426 24/09/26,13:23:17,13,09,1, 11.9,1,1, 10.138, 10704.474, 374.376, 52835.380 24/09/26,13:23:17,14,09,1, 11.9,1,1, 10.138, 10704.445, 374.417, 52835.458 24/09/26,13:23:17,15,09,1, 11.9,1,1, 10.138, 10704.457, 374.414, 52835.388 24/09/26,13:23:17,16,09,1, 11.9,1,1, 10.138, 10704.489, 374.432, 52835.370 24/09/26,13:23:17,17,09,1, 11.9,1,1, 10.138, 10704.487, 374.441, 52835.392 24/09/26,13:23:17,18,09,1, 11.9,1,1, 10.138, 10704.461, 374.467, 52835.509 24/09/26,13:23:17,19,09,1, 11.9,1,1, 10.138, 10704.449, 374.481, 52835.448 24/09/26,13:23:18,00,09,1, 11.9,1,1, 10.141, 10704.442, 374.481, 52835.448 24/09/26,13:23:18,01,09,1, 11.9,1,1, 10.141, 10704.436, 374.501, 52835.415 24/09/26,13:23:18,02,09,1, 11.9,1,1, 10.141, 10704.412, 374.523, 52835.423 24/09/26,13:23:18,03,09,1, 11.9,1,1, 10.141, 10704.432, 374.565, 52835.439 24/09/26,13:23:18,04,09,1, 11.9,1,1, 10.141, 10704.405, 374.577, 52835.510 24/09/26,13:23:18,05,09,1, 11.9,1,1, 10.141, 10704.430, 374.550, 52835.425 24/09/26,13:23:18,06,09,1, 11.9,1,1, 10.141, 10704.399, 374.579, 52835.482 24/09/26,13:23:18,07,09,1, 11.9,1,1, 10.141, 10704.423, 374.557, 52835.479 24/09/26,13:23:18,08,09,1, 11.9,1,1, 10.141, 10704.414, 374.584, 52835.455 24/09/26,13:23:18,09,09,1, 11.9,1,1, 10.141, 10704.415, 374.605, 52835.479 24/09/26,13:23:18,10,09,1, 11.9,1,1, 10.141, 10704.406, 374.604, 52835.443 24/09/26,13:23:18,11,09,1, 11.9,1,1, 10.141, 10704.403, 374.621, 52835.402 24/09/26,13:23:18,12,09,1, 11.9,1,1, 10.141, 10704.411, 374.644, 52835.431 24/09/26,13:23:18,13,09,1, 11.9,1,1, 10.141, 10704.395, 374.674, 52835.454 24/09/26,13:23:18,14,09,1, 11.9,1,1, 10.141, 10704.423, 374.682, 52835.451 24/09/26,13:23:18,15,09,1, 11.9,1,1, 10.141, 10704.406, 374.696, 52835.503 24/09/26,13:23:18,16,09,1, 11.9,1,1, 10.141, 10704.390, 374.696, 52835.432 24/09/26,13:23:18,17,09,1, 11.9,1,1, 10.141, 10704.372, 374.704, 52835.485 24/09/26,13:23:18,18,09,1, 11.9,1,1, 10.141, 10704.394, 374.736, 52835.517 24/09/26,13:23:18,19,09,1, 11.9,1,1, 10.141, 10704.377, 374.739, 52835.468 24/09/26,13:23:19,00,08,1, 11.9,1,1, 10.139, 10704.376, 374.739, 52835.468 24/09/26,13:23:19,01,08,1, 11.9,1,1, 10.139, 10704.368, 374.775, 52835.536 24/09/26,13:23:19,02,08,1, 11.9,1,1, 10.139, 10704.378, 374.788, 52835.527 24/09/26,13:23:19,03,08,1, 11.9,1,1, 10.139, 10704.364, 374.816, 52835.566 24/09/26,13:23:19,04,08,1, 11.9,1,1, 10.139, 10704.367, 374.810, 52835.477 24/09/26,13:23:19,05,08,1, 11.9,1,1, 10.139, 10704.360, 374.814, 52835.445 24/09/26,13:23:19,06,08,1, 11.9,1,1, 10.139, 10704.379, 374.861, 52835.485 24/09/26,13:23:19,07,08,1, 11.9,1,1, 10.139, 10704.355, 374.857, 52835.451 24/09/26,13:23:19,08,08,1, 11.9,1,1, 10.139, 10704.356, 374.889, 52835.516 24/09/26,13:23:19,09,08,1, 11.9,1,1, 10.139, 10704.360, 374.915, 52835.544 24/09/26,13:23:19,10,08,1, 11.9,1,1, 10.139, 10704.324, 374.922, 52835.495 24/09/26,13:23:19,11,08,1, 11.9,1,1, 10.139, 10704.364, 374.930, 52835.487 24/09/26,13:23:19,12,08,1, 11.9,1,1, 10.139, 10704.341, 374.939, 52835.463 24/09/26,13:23:19,13,08,1, 11.9,1,1, 10.139, 10704.331, 374.960, 52835.445 24/09/26,13:23:19,14,08,1, 11.9,1,1, 10.139, 10704.324, 374.975, 52835.562 24/09/26,13:23:19,15,08,1, 11.9,1,1, 10.139, 10704.332, 374.989, 52835.479 24/09/26,13:23:19,16,08,1, 11.9,1,1, 10.139, 10704.343, 375.015, 52835.520 24/09/26,13:23:19,17,08,1, 11.9,1,1, 10.139, 10704.323, 375.013, 52835.487 24/09/26,13:23:19,18,08,1, 11.9,1,1, 10.139, 10704.289, 375.039, 52835.460 24/09/26,13:23:19,19,08,1, 11.9,1,1, 10.139, 10704.321, 375.035, 52835.534 24/09/26,13:23:20,00,08,1, 11.9,1,1, 10.140, 10704.317, 375.035, 52835.534 24/09/26,13:23:20,01,08,1, 11.9,1,1, 10.140, 10704.309, 375.076, 52835.506 24/09/26,13:23:20,02,08,1, 11.9,1,1, 10.140, 10704.322, 375.106, 52835.532 24/09/26,13:23:20,03,08,1, 11.9,1,1, 10.140, 10704.296, 375.116, 52835.523 24/09/26,13:23:20,04,08,1, 11.9,1,1, 10.140, 10704.286, 375.129, 52835.544 24/09/26,13:23:20,05,08,1, 11.9,1,1, 10.140, 10704.317, 375.150, 52835.508 24/09/26,13:23:20,06,08,1, 11.9,1,1, 10.140, 10704.274, 375.168, 52835.567 24/09/26,13:23:20,07,08,1, 11.9,1,1, 10.140, 10704.264, 375.168, 52835.481 24/09/26,13:23:20,08,08,1, 11.9,1,1, 10.140, 10704.273, 375.198, 52835.526 24/09/26,13:23:20,09,08,1, 11.9,1,1, 10.140, 10704.275, 375.165, 52835.488 24/09/26,13:23:20,10,08,1, 11.9,1,1, 10.140, 10704.281, 375.221, 52835.604 24/09/26,13:23:20,11,08,1, 11.9,1,1, 10.140, 10704.276, 375.218, 52835.482 24/09/26,13:23:20,12,08,1, 11.9,1,1, 10.140, 10704.292, 375.240, 52835.587 24/09/26,13:23:20,13,08,1, 11.9,1,1, 10.140, 10704.268, 375.247, 52835.535 24/09/26,13:23:20,14,08,1, 11.9,1,1, 10.140, 10704.288, 375.310, 52835.580 24/09/26,13:23:20,15,08,1, 11.9,1,1, 10.140, 10704.265, 375.290, 52835.624 24/09/26,13:23:20,16,08,1, 11.9,1,1, 10.140, 10704.258, 375.309, 52835.571 24/09/26,13:23:20,17,08,1, 11.9,1,1, 10.140, 10704.252, 375.334, 52835.607 24/09/26,13:23:20,18,08,1, 11.9,1,1, 10.140, 10704.282, 375.324, 52835.619 24/09/26,13:23:20,19,08,1, 11.9,1,1, 10.140, 10704.261, 375.366, 52835.648 24/09/26,13:23:21,00,08,1, 11.9,1,1, 10.133, 10704.259, 375.366, 52835.648 24/09/26,13:23:21,01,08,1, 11.9,1,1, 10.133, 10704.260, 375.380, 52835.555 24/09/26,13:23:21,02,08,1, 11.9,1,1, 10.133, 10704.242, 375.375, 52835.590 24/09/26,13:23:21,03,08,1, 11.9,1,1, 10.133, 10704.232, 375.412, 52835.576 24/09/26,13:23:21,04,08,1, 11.9,1,1, 10.133, 10704.248, 375.436, 52835.613 24/09/26,13:23:21,05,08,1, 11.9,1,1, 10.133, 10704.237, 375.425, 52835.601 24/09/26,13:23:21,06,08,1, 11.9,1,1, 10.133, 10704.245, 375.475, 52835.616 24/09/26,13:23:21,07,08,1, 11.9,1,1, 10.133, 10704.241, 375.474, 52835.587 24/09/26,13:23:21,08,08,1, 11.9,1,1, 10.133, 10704.214, 375.484, 52835.548 24/09/26,13:23:21,09,08,1, 11.9,1,1, 10.133, 10704.218, 375.507, 52835.614 24/09/26,13:23:21,10,08,1, 11.9,1,1, 10.133, 10704.222, 375.512, 52835.595 24/09/26,13:23:21,11,08,1, 11.9,1,1, 10.133, 10704.219, 375.534, 52835.629 24/09/26,13:23:21,12,08,1, 11.9,1,1, 10.133, 10704.209, 375.551, 52835.641 24/09/26,13:23:21,13,08,1, 11.9,1,1, 10.133, 10704.230, 375.577, 52835.655 24/09/26,13:23:21,14,08,1, 11.9,1,1, 10.133, 10704.212, 375.570, 52835.600 24/09/26,13:23:21,15,08,1, 11.9,1,1, 10.133, 10704.197, 375.583, 52835.665 24/09/26,13:23:21,16,08,1, 11.9,1,1, 10.133, 10704.190, 375.583, 52835.642 24/09/26,13:23:21,17,08,1, 11.9,1,1, 10.133, 10704.167, 375.604, 52835.604 24/09/26,13:23:21,18,08,1, 11.9,1,1, 10.133, 10704.169, 375.640, 52835.569 24/09/26,13:23:21,19,08,1, 11.9,1,1, 10.133, 10704.154, 375.649, 52835.664 24/09/26,13:23:22,00,09,1, 11.9,1,1, 10.136, 10704.150, 375.649, 52835.664 24/09/26,13:23:22,01,09,1, 11.9,1,1, 10.136, 10704.172, 375.720, 52835.599 24/09/26,13:23:22,02,09,1, 11.9,1,1, 10.136, 10704.157, 375.708, 52835.610 24/09/26,13:23:22,03,09,1, 11.9,1,1, 10.136, 10704.166, 375.743, 52835.667 24/09/26,13:23:22,04,09,1, 11.9,1,1, 10.136, 10704.146, 375.756, 52835.626 24/09/26,13:23:22,05,09,1, 11.9,1,1, 10.136, 10704.143, 375.765, 52835.640 24/09/26,13:23:22,06,09,1, 11.9,1,1, 10.136, 10704.129, 375.810, 52835.680 24/09/26,13:23:22,07,09,1, 11.9,1,1, 10.136, 10704.119, 375.789, 52835.669 24/09/26,13:23:22,08,09,1, 11.9,1,1, 10.136, 10704.136, 375.814, 52835.665 24/09/26,13:23:22,09,09,1, 11.9,1,1, 10.136, 10704.126, 375.818, 52835.676 24/09/26,13:23:22,10,09,1, 11.9,1,1, 10.136, 10704.122, 375.835, 52835.631 24/09/26,13:23:22,11,09,1, 11.9,1,1, 10.136, 10704.084, 375.865, 52835.726 24/09/26,13:23:22,12,09,1, 11.9,1,1, 10.136, 10704.106, 375.858, 52835.665 24/09/26,13:23:22,13,09,1, 11.9,1,1, 10.136, 10704.136, 375.883, 52835.667 24/09/26,13:23:22,14,09,1, 11.9,1,1, 10.136, 10704.099, 375.927, 52835.680 24/09/26,13:23:22,15,09,1, 11.9,1,1, 10.136, 10704.092, 375.915, 52835.670 24/09/26,13:23:22,16,09,1, 11.9,1,1, 10.136, 10704.081, 375.931, 52835.707 24/09/26,13:23:22,17,09,1, 11.9,1,1, 10.136, 10704.081, 375.942, 52835.674 24/09/26,13:23:22,18,09,1, 11.9,1,1, 10.136, 10704.101, 375.971, 52835.708 24/09/26,13:23:22,19,09,1, 11.9,1,1, 10.136, 10704.080, 375.976, 52835.737 24/09/26,13:23:23,00,09,1, 11.9,1,1, 10.139, 10704.075, 375.976, 52835.737 24/09/26,13:23:23,01,09,1, 11.9,1,1, 10.139, 10704.068, 376.005, 52835.663 24/09/26,13:23:23,02,09,1, 11.9,1,1, 10.139, 10704.071, 376.010, 52835.719 24/09/26,13:23:23,03,09,1, 11.9,1,1, 10.139, 10704.063, 376.041, 52835.675 24/09/26,13:23:23,04,09,1, 11.9,1,1, 10.139, 10704.080, 376.053, 52835.751 24/09/26,13:23:23,05,09,1, 11.9,1,1, 10.139, 10704.055, 376.081, 52835.715 24/09/26,13:23:23,06,09,1, 11.9,1,1, 10.139, 10704.056, 376.089, 52835.775 24/09/26,13:23:23,07,09,1, 11.9,1,1, 10.139, 10704.041, 376.084, 52835.589 24/09/26,13:23:23,08,09,1, 11.9,1,1, 10.139, 10704.046, 376.110, 52835.761 24/09/26,13:23:23,09,09,1, 11.9,1,1, 10.139, 10704.029, 376.097, 52835.724 24/09/26,13:23:23,10,09,1, 11.9,1,1, 10.139, 10704.052, 376.176, 52835.779 24/09/26,13:23:23,11,09,1, 11.9,1,1, 10.139, 10704.038, 376.155, 52835.714 24/09/26,13:23:23,12,09,1, 11.9,1,1, 10.139, 10704.033, 376.167, 52835.708 24/09/26,13:23:23,13,09,1, 11.9,1,1, 10.139, 10704.038, 376.200, 52835.699 24/09/26,13:23:23,14,09,1, 11.9,1,1, 10.139, 10704.025, 376.193, 52835.756 24/09/26,13:23:23,15,09,1, 11.9,1,1, 10.139, 10704.007, 376.200, 52835.678 24/09/26,13:23:23,16,09,1, 11.9,1,1, 10.139, 10704.014, 376.238, 52835.761 24/09/26,13:23:23,17,09,1, 11.9,1,1, 10.139, 10704.003, 376.254, 52835.684 24/09/26,13:23:23,18,09,1, 11.9,1,1, 10.139, 10704.010, 376.249, 52835.704 24/09/26,13:23:23,19,09,1, 11.9,1,1, 10.139, 10704.020, 376.257, 52835.799 24/09/26,13:23:24,00,09,1, 11.9,1,1, 10.135, 10704.017, 376.257, 52835.799 24/09/26,13:23:24,01,09,1, 11.9,1,1, 10.135, 10704.003, 376.313, 52835.729 24/09/26,13:23:24,02,09,1, 11.9,1,1, 10.135, 10704.003, 376.309, 52835.744 24/09/26,13:23:24,03,09,1, 11.9,1,1, 10.135, 10704.005, 376.324, 52835.763 24/09/26,13:23:24,04,09,1, 11.9,1,1, 10.135, 10703.991, 376.369, 52835.763 24/09/26,13:23:24,05,09,1, 11.9,1,1, 10.135, 10703.982, 376.391, 52835.750 24/09/26,13:23:24,06,09,1, 11.9,1,1, 10.135, 10703.973, 376.383, 52835.946 24/09/26,13:23:24,07,09,1, 11.9,1,1, 10.135, 10703.940, 376.418, 52835.789 24/09/26,13:23:24,08,09,1, 11.9,1,1, 10.135, 10703.970, 376.407, 52835.761 24/09/26,13:23:24,09,09,1, 11.9,1,1, 10.135, 10703.975, 376.439, 52835.793 24/09/26,13:23:24,10,09,1, 11.9,1,1, 10.135, 10703.960, 376.459, 52835.763 24/09/26,13:23:24,11,09,1, 11.9,1,1, 10.135, 10703.952, 376.445, 52835.768 24/09/26,13:23:24,12,09,1, 11.9,1,1, 10.135, 10703.953, 376.488, 52835.740 24/09/26,13:23:24,13,09,1, 11.9,1,1, 10.135, 10703.959, 376.507, 52835.800 24/09/26,13:23:24,14,09,1, 11.9,1,1, 10.135, 10703.945, 376.497, 52835.801 24/09/26,13:23:24,15,09,1, 11.9,1,1, 10.135, 10703.944, 376.529, 52835.735 24/09/26,13:23:24,16,09,1, 11.9,1,1, 10.135, 10703.931, 376.526, 52835.745 24/09/26,13:23:24,17,09,1, 11.9,1,1, 10.135, 10703.923, 376.573, 52835.786 24/09/26,13:23:24,18,09,1, 11.9,1,1, 10.135, 10703.915, 376.607, 52835.781 24/09/26,13:23:24,19,09,1, 11.9,1,1, 10.135, 10703.913, 376.580, 52835.753 24/09/26,13:23:25,00,09,1, 11.9,1,1, 10.139, 10703.908, 376.580, 52835.753 24/09/26,13:23:25,01,09,1, 11.9,1,1, 10.139, 10703.908, 376.637, 52835.823 24/09/26,13:23:25,02,09,1, 11.9,1,1, 10.139, 10703.931, 376.622, 52835.780 24/09/26,13:23:25,03,09,1, 11.9,1,1, 10.139, 10703.919, 376.672, 52835.828 24/09/26,13:23:25,04,09,1, 11.9,1,1, 10.139, 10703.918, 376.662, 52835.812 24/09/26,13:23:25,05,09,1, 11.9,1,1, 10.139, 10703.907, 376.686, 52835.843 24/09/26,13:23:25,06,09,1, 11.9,1,1, 10.139, 10703.863, 376.697, 52835.752 24/09/26,13:23:25,07,09,1, 11.9,1,1, 10.139, 10703.894, 376.716, 52835.792 24/09/26,13:23:25,08,09,1, 11.9,1,1, 10.139, 10703.872, 376.731, 52835.852 24/09/26,13:23:25,09,09,1, 11.9,1,1, 10.139, 10703.879, 376.784, 52835.853 24/09/26,13:23:25,10,09,1, 11.9,1,1, 10.139, 10703.897, 376.767, 52835.833 24/09/26,13:23:25,11,09,1, 11.9,1,1, 10.139, 10703.880, 376.781, 52835.823 24/09/26,13:23:25,12,09,1, 11.9,1,1, 10.139, 10703.879, 376.823, 52835.844 24/09/26,13:23:25,13,09,1, 11.9,1,1, 10.139, 10703.879, 376.815, 52835.843 24/09/26,13:23:25,14,09,1, 11.9,1,1, 10.139, 10703.867, 376.832, 52835.828 24/09/26,13:23:25,15,09,1, 11.9,1,1, 10.139, 10703.867, 376.835, 52835.792 24/09/26,13:23:25,16,09,1, 11.9,1,1, 10.139, 10703.836, 376.862, 52835.849 24/09/26,13:23:25,17,09,1, 11.9,1,1, 10.139, 10703.848, 376.877, 52835.841 24/09/26,13:23:25,18,09,1, 11.9,1,1, 10.139, 10703.849, 376.897, 52835.928 24/09/26,13:23:25,19,09,1, 11.9,1,1, 10.139, 10703.844, 376.898, 52835.828 24/09/26,13:23:26,00,09,1, 11.9,1,1, 10.139, 10703.841, 376.898, 52835.828 24/09/26,13:23:26,01,09,1, 11.9,1,1, 10.139, 10703.834, 376.908, 52835.810 24/09/26,13:23:26,02,09,1, 11.9,1,1, 10.139, 10703.864, 376.952, 52835.884 24/09/26,13:23:26,03,09,1, 11.9,1,1, 10.139, 10703.847, 376.976, 52835.900 24/09/26,13:23:26,04,09,1, 11.9,1,1, 10.139, 10703.820, 376.972, 52835.872 24/09/26,13:23:26,05,09,1, 11.9,1,1, 10.139, 10703.829, 377.007, 52835.877 24/09/26,13:23:26,06,09,1, 11.9,1,1, 10.139, 10703.829, 377.017, 52835.867 24/09/26,13:23:26,07,09,1, 11.9,1,1, 10.139, 10703.818, 377.015, 52835.884 24/09/26,13:23:26,08,09,1, 11.9,1,1, 10.139, 10703.800, 377.034, 52835.881 24/09/26,13:23:26,09,09,1, 11.9,1,1, 10.139, 10703.829, 377.035, 52835.915 24/09/26,13:23:26,10,09,1, 11.9,1,1, 10.139, 10703.794, 377.067, 52835.878 24/09/26,13:23:26,11,09,1, 11.9,1,1, 10.139, 10703.802, 377.108, 52835.865 24/09/26,13:23:26,12,09,1, 11.9,1,1, 10.139, 10703.798, 377.099, 52835.859 24/09/26,13:23:26,13,09,1, 11.9,1,1, 10.139, 10703.784, 377.113, 52835.850 24/09/26,13:23:26,14,09,1, 11.9,1,1, 10.139, 10703.777, 377.139, 52835.900 24/09/26,13:23:26,15,09,1, 11.9,1,1, 10.139, 10703.786, 377.160, 52835.922 24/09/26,13:23:26,16,09,1, 11.9,1,1, 10.139, 10703.795, 377.171, 52835.828 24/09/26,13:23:26,17,09,1, 11.9,1,1, 10.139, 10703.778, 377.159, 52835.911 24/09/26,13:23:26,18,09,1, 11.9,1,1, 10.139, 10703.758, 377.177, 52835.886 24/09/26,13:23:26,19,09,1, 11.9,1,1, 10.139, 10703.790, 377.214, 52835.918 24/09/26,13:23:27,00,09,1, 11.9,1,1, 10.136, 10703.783, 377.214, 52835.918 24/09/26,13:23:27,01,09,1, 11.9,1,1, 10.136, 10703.788, 377.229, 52835.882 24/09/26,13:23:27,02,09,1, 11.9,1,1, 10.136, 10703.769, 377.278, 52835.891 24/09/26,13:23:27,03,09,1, 11.9,1,1, 10.136, 10703.752, 377.254, 52835.916 24/09/26,13:23:27,04,09,1, 11.9,1,1, 10.136, 10703.758, 377.273, 52835.877 24/09/26,13:23:27,05,09,1, 11.9,1,1, 10.136, 10703.750, 377.285, 52835.945 24/09/26,13:23:27,06,09,1, 11.9,1,1, 10.136, 10703.761, 377.303, 52835.951 24/09/26,13:23:27,07,09,1, 11.9,1,1, 10.136, 10703.749, 377.315, 52835.894 24/09/26,13:23:27,08,09,1, 11.9,1,1, 10.136, 10703.753, 377.329, 52835.950 24/09/26,13:23:27,09,09,1, 11.9,1,1, 10.136, 10703.758, 377.341, 52835.892 24/09/26,13:23:27,10,09,1, 11.9,1,1, 10.136, 10703.749, 377.354, 52835.876 24/09/26,13:23:27,11,09,1, 11.9,1,1, 10.136, 10703.746, 377.394, 52835.924 24/09/26,13:23:27,12,09,1, 11.9,1,1, 10.136, 10703.729, 377.382, 52835.902 24/09/26,13:23:27,13,09,1, 11.9,1,1, 10.136, 10703.754, 377.386, 52835.893 24/09/26,13:23:27,14,09,1, 11.9,1,1, 10.136, 10703.740, 377.416, 52835.873 24/09/26,13:23:27,15,09,1, 11.9,1,1, 10.136, 10703.736, 377.433, 52835.860 24/09/26,13:23:27,16,09,1, 11.9,1,1, 10.136, 10703.732, 377.451, 52835.910 24/09/26,13:23:27,17,09,1, 11.9,1,1, 10.136, 10703.729, 377.468, 52835.905 24/09/26,13:23:27,18,09,1, 11.9,1,1, 10.136, 10703.712, 377.499, 52835.921 24/09/26,13:23:27,19,09,1, 11.9,1,1, 10.136, 10703.740, 377.504, 52835.963 24/09/26,13:23:28,00,09,1, 12.0,1,1, 10.140, 10703.733, 377.504, 52835.963 24/09/26,13:23:28,01,09,1, 12.0,1,1, 10.140, 10703.732, 377.524, 52835.944 24/09/26,13:23:28,02,09,1, 12.0,1,1, 10.140, 10703.726, 377.530, 52835.908 24/09/26,13:23:28,03,09,1, 12.0,1,1, 10.140, 10703.733, 377.549, 52835.849 24/09/26,13:23:28,04,09,1, 12.0,1,1, 10.140, 10703.699, 377.589, 52835.918 24/09/26,13:23:28,05,09,1, 12.0,1,1, 10.140, 10703.727, 377.571, 52835.874 24/09/26,13:23:28,06,09,1, 12.0,1,1, 10.140, 10703.697, 377.591, 52835.915 24/09/26,13:23:28,07,09,1, 12.0,1,1, 10.140, 10703.689, 377.624, 52835.882 24/09/26,13:23:28,08,09,1, 12.0,1,1, 10.140, 10703.687, 377.622, 52835.906 24/09/26,13:23:28,09,09,1, 12.0,1,1, 10.140, 10703.692, 377.661, 52835.951 24/09/26,13:23:28,10,09,1, 12.0,1,1, 10.140, 10703.690, 377.673, 52835.990 24/09/26,13:23:28,11,09,1, 12.0,1,1, 10.140, 10703.674, 377.691, 52835.969 24/09/26,13:23:28,12,09,1, 12.0,1,1, 10.140, 10703.682, 377.708, 52836.022 24/09/26,13:23:28,13,09,1, 12.0,1,1, 10.140, 10703.677, 377.716, 52835.984 24/09/26,13:23:28,14,09,1, 12.0,1,1, 10.140, 10703.665, 377.739, 52835.988 24/09/26,13:23:28,15,09,1, 12.0,1,1, 10.140, 10703.674, 377.748, 52835.992 24/09/26,13:23:28,16,09,1, 12.0,1,1, 10.140, 10703.660, 377.739, 52835.947 24/09/26,13:23:28,17,09,1, 12.0,1,1, 10.140, 10703.651, 377.752, 52835.893 24/09/26,13:23:28,18,09,1, 12.0,1,1, 10.140, 10703.641, 377.796, 52835.964 24/09/26,13:23:28,19,09,1, 12.0,1,1, 10.140, 10703.661, 377.789, 52835.873 24/09/26,13:23:29,00,09,1, 11.9,1,1, 10.138, 10703.658, 377.789, 52835.873 24/09/26,13:23:29,01,09,1, 11.9,1,1, 10.138, 10703.646, 377.851, 52835.994 24/09/26,13:23:29,02,09,1, 11.9,1,1, 10.138, 10703.627, 377.864, 52835.996 24/09/26,13:23:29,03,09,1, 11.9,1,1, 10.138, 10703.617, 377.876, 52836.010 24/09/26,13:23:29,04,09,1, 11.9,1,1, 10.138, 10703.629, 377.879, 52836.066 24/09/26,13:23:29,05,09,1, 11.9,1,1, 10.138, 10703.632, 377.882, 52835.993 24/09/26,13:23:29,06,09,1, 11.9,1,1, 10.138, 10703.643, 377.896, 52835.969 24/09/26,13:23:29,07,09,1, 11.9,1,1, 10.138, 10703.612, 377.905, 52835.943 24/09/26,13:23:29,08,09,1, 11.9,1,1, 10.138, 10703.612, 377.925, 52835.998 24/09/26,13:23:29,09,09,1, 11.9,1,1, 10.138, 10703.635, 377.931, 52835.970 24/09/26,13:23:29,10,09,1, 11.9,1,1, 10.138, 10703.624, 377.936, 52835.927 24/09/26,13:23:29,11,09,1, 11.9,1,1, 10.138, 10703.605, 377.965, 52835.946 24/09/26,13:23:29,12,09,1, 11.9,1,1, 10.138, 10703.597, 377.966, 52835.963 24/09/26,13:23:29,13,09,1, 11.9,1,1, 10.138, 10703.614, 377.985, 52835.965 24/09/26,13:23:29,14,09,1, 11.9,1,1, 10.138, 10703.608, 378.010, 52835.952 24/09/26,13:23:29,15,09,1, 11.9,1,1, 10.138, 10703.590, 378.018, 52836.027 24/09/26,13:23:29,16,09,1, 11.9,1,1, 10.138, 10703.590, 378.034, 52835.951 24/09/26,13:23:29,17,09,1, 11.9,1,1, 10.138, 10703.605, 378.050, 52835.954 24/09/26,13:23:29,18,09,1, 11.9,1,1, 10.138, 10703.594, 378.069, 52836.017 24/09/26,13:23:29,19,09,1, 11.9,1,1, 10.138, 10703.568, 378.067, 52835.985 24/09/26,13:23:30,00,10,1, 11.9,1,1, 10.137, 10703.566, 378.067, 52835.985 24/09/26,13:23:30,01,10,1, 11.9,1,1, 10.137, 10703.586, 378.107, 52835.902 24/09/26,13:23:30,02,10,1, 11.9,1,1, 10.137, 10703.572, 378.147, 52835.936 24/09/26,13:23:30,03,10,1, 11.9,1,1, 10.137, 10703.592, 378.130, 52835.966 24/09/26,13:23:30,04,10,1, 11.9,1,1, 10.137, 10703.570, 378.156, 52835.969 24/09/26,13:23:30,05,10,1, 11.9,1,1, 10.137, 10703.568, 378.184, 52836.011 24/09/26,13:23:30,06,10,1, 11.9,1,1, 10.137, 10703.582, 378.194, 52835.968 24/09/26,13:23:30,07,10,1, 11.9,1,1, 10.137, 10703.549, 378.168, 52835.955 24/09/26,13:23:30,08,10,1, 11.9,1,1, 10.137, 10703.550, 378.191, 52835.954 24/09/26,13:23:30,09,10,1, 11.9,1,1, 10.137, 10703.552, 378.200, 52836.038 24/09/26,13:23:30,10,10,1, 11.9,1,1, 10.137, 10703.549, 378.221, 52836.013 24/09/26,13:23:30,11,10,1, 11.9,1,1, 10.137, 10703.556, 378.253, 52836.051 24/09/26,13:23:30,12,10,1, 11.9,1,1, 10.137, 10703.538, 378.261, 52835.950 24/09/26,13:23:30,13,10,1, 11.9,1,1, 10.137, 10703.544, 378.273, 52835.987 24/09/26,13:23:30,14,10,1, 11.9,1,1, 10.137, 10703.539, 378.290, 52836.023 24/09/26,13:23:30,15,10,1, 11.9,1,1, 10.137, 10703.531, 378.304, 52836.000 24/09/26,13:23:30,16,10,1, 11.9,1,1, 10.137, 10703.537, 378.304, 52836.015 24/09/26,13:23:30,17,10,1, 11.9,1,1, 10.137, 10703.513, 378.322, 52836.021 24/09/26,13:23:30,18,10,1, 11.9,1,1, 10.137, 10703.536, 378.326, 52836.021 24/09/26,13:23:30,19,10,1, 11.9,1,1, 10.137, 10703.540, 378.338, 52836.038 24/09/26,13:23:31,00,10,1, 11.9,1,1, 10.137, 10703.533, 378.338, 52836.038 24/09/26,13:23:31,01,10,1, 11.9,1,1, 10.137, 10703.536, 378.387, 52836.002 24/09/26,13:23:31,02,10,1, 11.9,1,1, 10.137, 10703.536, 378.415, 52836.049 24/09/26,13:23:31,03,10,1, 11.9,1,1, 10.137, 10703.514, 378.408, 52836.048 24/09/26,13:23:31,04,10,1, 11.9,1,1, 10.137, 10703.527, 378.446, 52836.034 24/09/26,13:23:31,05,10,1, 11.9,1,1, 10.137, 10703.527, 378.447, 52836.086 24/09/26,13:23:31,06,10,1, 11.9,1,1, 10.137, 10703.503, 378.454, 52835.981 24/09/26,13:23:31,07,10,1, 11.9,1,1, 10.137, 10703.509, 378.479, 52836.018 24/09/26,13:23:31,08,10,1, 11.9,1,1, 10.137, 10703.495, 378.477, 52835.996 24/09/26,13:23:31,09,10,1, 11.9,1,1, 10.137, 10703.491, 378.500, 52835.999 24/09/26,13:23:31,10,10,1, 11.9,1,1, 10.137, 10703.481, 378.514, 52836.078 24/09/26,13:23:31,11,10,1, 11.9,1,1, 10.137, 10703.487, 378.517, 52835.992 24/09/26,13:23:31,12,10,1, 11.9,1,1, 10.137, 10703.485, 378.546, 52836.035 24/09/26,13:23:31,13,10,1, 11.9,1,1, 10.137, 10703.496, 378.553, 52836.025 24/09/26,13:23:31,14,10,1, 11.9,1,1, 10.137, 10703.482, 378.540, 52836.008 24/09/26,13:23:31,15,10,1, 11.9,1,1, 10.137, 10703.466, 378.588, 52836.035 24/09/26,13:23:31,16,10,1, 11.9,1,1, 10.137, 10703.472, 378.609, 52835.997 24/09/26,13:23:31,17,10,1, 11.9,1,1, 10.137, 10703.487, 378.612, 52836.038 24/09/26,13:23:31,18,10,1, 11.9,1,1, 10.137, 10703.447, 378.652, 52836.030 24/09/26,13:23:31,19,10,1, 11.9,1,1, 10.137, 10703.457, 378.640, 52836.026 24/09/26,13:23:32,00,10,1, 11.8,1,1, 10.135, 10703.449, 378.640, 52836.026 24/09/26,13:23:32,01,10,1, 11.8,1,1, 10.135, 10703.460, 378.688, 52836.071 24/09/26,13:23:32,02,10,1, 11.8,1,1, 10.135, 10703.461, 378.700, 52836.056 24/09/26,13:23:32,03,10,1, 11.8,1,1, 10.135, 10703.461, 378.719, 52836.027 24/09/26,13:23:32,04,10,1, 11.8,1,1, 10.135, 10703.452, 378.743, 52836.085 24/09/26,13:23:32,05,10,1, 11.8,1,1, 10.135, 10703.457, 378.763, 52836.035 24/09/26,13:23:32,06,10,1, 11.8,1,1, 10.135, 10703.451, 378.793, 52836.068 24/09/26,13:23:32,07,10,1, 11.8,1,1, 10.135, 10703.430, 378.762, 52836.017 24/09/26,13:23:32,08,10,1, 11.8,1,1, 10.135, 10703.413, 378.795, 52836.046 24/09/26,13:23:32,09,10,1, 11.8,1,1, 10.135, 10703.433, 378.837, 52836.089 24/09/26,13:23:32,10,10,1, 11.8,1,1, 10.135, 10703.418, 378.846, 52836.093 24/09/26,13:23:32,11,10,1, 11.8,1,1, 10.135, 10703.434, 378.855, 52836.065 24/09/26,13:23:32,12,10,1, 11.8,1,1, 10.135, 10703.411, 378.856, 52836.106 24/09/26,13:23:32,13,10,1, 11.8,1,1, 10.135, 10703.397, 378.839, 52836.002 24/09/26,13:23:32,14,10,1, 11.8,1,1, 10.135, 10703.366, 378.884, 52836.024 24/09/26,13:23:32,15,10,1, 11.8,1,1, 10.135, 10703.376, 378.903, 52836.196 24/09/26,13:23:32,16,10,1, 11.8,1,1, 10.135, 10703.414, 378.922, 52836.075 24/09/26,13:23:32,17,10,1, 11.8,1,1, 10.135, 10703.403, 378.943, 52836.071 24/09/26,13:23:32,18,10,1, 11.8,1,1, 10.135, 10703.418, 378.949, 52836.027 24/09/26,13:23:32,19,10,1, 11.8,1,1, 10.135, 10703.387, 378.951, 52836.030 24/09/26,13:23:33,00,10,1, 11.9,1,1, 10.137, 10703.382, 378.951, 52836.030 24/09/26,13:23:33,01,10,1, 11.9,1,1, 10.137, 10703.382, 378.997, 52836.021 24/09/26,13:23:33,02,10,1, 11.9,1,1, 10.137, 10703.373, 379.035, 52836.050 24/09/26,13:23:33,03,10,1, 11.9,1,1, 10.137, 10703.362, 379.029, 52836.102 24/09/26,13:23:33,04,10,1, 11.9,1,1, 10.137, 10703.386, 379.053, 52836.054 24/09/26,13:23:33,05,10,1, 11.9,1,1, 10.137, 10703.341, 379.044, 52836.123 24/09/26,13:23:33,06,10,1, 11.9,1,1, 10.137, 10703.348, 379.070, 52836.095 24/09/26,13:23:33,07,10,1, 11.9,1,1, 10.137, 10703.315, 379.100, 52836.135 24/09/26,13:23:33,08,10,1, 11.9,1,1, 10.137, 10703.341, 379.087, 52836.127 24/09/26,13:23:33,09,10,1, 11.9,1,1, 10.137, 10703.324, 379.078, 52836.048 24/09/26,13:23:33,10,10,1, 11.9,1,1, 10.137, 10703.336, 379.102, 52836.159 24/09/26,13:23:33,11,10,1, 11.9,1,1, 10.137, 10703.344, 379.129, 52836.077 24/09/26,13:23:33,12,10,1, 11.9,1,1, 10.137, 10703.302, 379.150, 52836.069 24/09/26,13:23:33,13,10,1, 11.9,1,1, 10.137, 10703.324, 379.175, 52836.087 24/09/26,13:23:33,14,10,1, 11.9,1,1, 10.137, 10703.303, 379.181, 52836.144 24/09/26,13:23:33,15,10,1, 11.9,1,1, 10.137, 10703.294, 379.206, 52836.087 24/09/26,13:23:33,16,10,1, 11.9,1,1, 10.137, 10703.338, 379.198, 52836.078 24/09/26,13:23:33,17,10,1, 11.9,1,1, 10.137, 10703.309, 379.201, 52836.125 24/09/26,13:23:33,18,10,1, 11.9,1,1, 10.137, 10703.296, 379.243, 52836.182 24/09/26,13:23:33,19,10,1, 11.9,1,1, 10.137, 10703.294, 379.263, 52836.166 24/09/26,13:23:34,00,10,1, 11.9,1,1, 10.134, 10703.291, 379.263, 52836.166 24/09/26,13:23:34,01,10,1, 11.9,1,1, 10.134, 10703.284, 379.287, 52836.102 24/09/26,13:23:34,02,10,1, 11.9,1,1, 10.134, 10703.287, 379.290, 52836.081 24/09/26,13:23:34,03,10,1, 11.9,1,1, 10.134, 10703.277, 379.302, 52836.100 24/09/26,13:23:34,04,10,1, 11.9,1,1, 10.134, 10703.267, 379.317, 52836.158 24/09/26,13:23:34,05,10,1, 11.9,1,1, 10.134, 10703.318, 379.336, 52836.094 24/09/26,13:23:34,06,10,1, 11.9,1,1, 10.134, 10703.286, 379.353, 52836.107 24/09/26,13:23:34,07,10,1, 11.9,1,1, 10.134, 10703.279, 379.366, 52836.162 24/09/26,13:23:34,08,10,1, 11.9,1,1, 10.134, 10703.261, 379.371, 52836.188 24/09/26,13:23:34,09,10,1, 11.9,1,1, 10.134, 10703.260, 379.393, 52836.144 24/09/26,13:23:34,10,10,1, 11.9,1,1, 10.134, 10703.273, 379.423, 52836.166 24/09/26,13:23:34,11,10,1, 11.9,1,1, 10.134, 10703.237, 379.442, 52836.113 24/09/26,13:23:34,12,10,1, 11.9,1,1, 10.134, 10703.267, 379.457, 52836.169 24/09/26,13:23:34,13,10,1, 11.9,1,1, 10.134, 10703.244, 379.470, 52836.164 24/09/26,13:23:34,14,10,1, 11.9,1,1, 10.134, 10703.245, 379.474, 52836.184 24/09/26,13:23:34,15,10,1, 11.9,1,1, 10.134, 10703.245, 379.500, 52836.104 24/09/26,13:23:34,16,10,1, 11.9,1,1, 10.134, 10703.260, 379.520, 52836.110 24/09/26,13:23:34,17,10,1, 11.9,1,1, 10.134, 10703.252, 379.524, 52836.161 24/09/26,13:23:34,18,10,1, 11.9,1,1, 10.134, 10703.263, 379.553, 52836.136 24/09/26,13:23:34,19,10,1, 11.9,1,1, 10.134, 10703.245, 379.536, 52836.116 24/09/26,13:23:35,00,10,1, 11.9,1,1, 10.137, 10703.241, 379.536, 52836.116 24/09/26,13:23:35,01,10,1, 11.9,1,1, 10.137, 10703.241, 379.588, 52836.137 24/09/26,13:23:35,02,10,1, 11.9,1,1, 10.137, 10703.227, 379.589, 52836.157 24/09/26,13:23:35,03,10,1, 11.9,1,1, 10.137, 10703.225, 379.608, 52836.113 24/09/26,13:23:35,04,10,1, 11.9,1,1, 10.137, 10703.224, 379.609, 52836.077 24/09/26,13:23:35,05,10,1, 11.9,1,1, 10.137, 10703.208, 379.641, 52836.144 24/09/26,13:23:35,06,10,1, 11.9,1,1, 10.137, 10703.183, 379.657, 52836.105 24/09/26,13:23:35,07,10,1, 11.9,1,1, 10.137, 10703.192, 379.663, 52836.164 24/09/26,13:23:35,08,10,1, 11.9,1,1, 10.137, 10703.222, 379.664, 52836.096 24/09/26,13:23:35,09,10,1, 11.9,1,1, 10.137, 10703.187, 379.701, 52836.175 24/09/26,13:23:35,10,10,1, 11.9,1,1, 10.137, 10703.190, 379.700, 52836.139 24/09/26,13:23:35,11,10,1, 11.9,1,1, 10.137, 10703.183, 379.714, 52836.105 24/09/26,13:23:35,12,10,1, 11.9,1,1, 10.137, 10703.189, 379.717, 52836.103 24/09/26,13:23:35,13,10,1, 11.9,1,1, 10.137, 10703.186, 379.743, 52836.130 24/09/26,13:23:35,14,10,1, 11.9,1,1, 10.137, 10703.191, 379.775, 52836.132 24/09/26,13:23:35,15,10,1, 11.9,1,1, 10.137, 10703.153, 379.784, 52836.138 24/09/26,13:23:35,16,10,1, 11.9,1,1, 10.137, 10703.172, 379.803, 52836.155 24/09/26,13:23:35,17,10,1, 11.9,1,1, 10.137, 10703.199, 379.823, 52836.148 24/09/26,13:23:35,18,10,1, 11.9,1,1, 10.137, 10703.167, 379.814, 52836.115 24/09/26,13:23:35,19,10,1, 11.9,1,1, 10.137, 10703.185, 379.861, 52836.173 24/09/26,13:23:36,00,10,1, 11.9,1,1, 10.133, 10703.182, 379.861, 52836.173 24/09/26,13:23:36,01,10,1, 11.9,1,1, 10.133, 10703.182, 379.876, 52836.132 24/09/26,13:23:36,02,10,1, 11.9,1,1, 10.133, 10703.153, 379.882, 52836.161 24/09/26,13:23:36,03,10,1, 11.9,1,1, 10.133, 10703.162, 379.910, 52836.184 24/09/26,13:23:36,04,10,1, 11.9,1,1, 10.133, 10703.151, 379.926, 52836.108 24/09/26,13:23:36,05,10,1, 11.9,1,1, 10.133, 10703.142, 379.961, 52836.235 24/09/26,13:23:36,06,10,1, 11.9,1,1, 10.133, 10703.160, 379.935, 52836.155 24/09/26,13:23:36,07,10,1, 11.9,1,1, 10.133, 10703.156, 379.948, 52836.170 24/09/26,13:23:36,08,10,1, 11.9,1,1, 10.133, 10703.145, 379.984, 52836.189 24/09/26,13:23:36,09,10,1, 11.9,1,1, 10.133, 10703.132, 379.987, 52836.140 24/09/26,13:23:36,10,10,1, 11.9,1,1, 10.133, 10703.142, 380.011, 52836.195 24/09/26,13:23:36,11,10,1, 11.9,1,1, 10.133, 10703.147, 380.006, 52836.213 24/09/26,13:23:36,12,10,1, 11.9,1,1, 10.133, 10703.118, 380.048, 52836.199 24/09/26,13:23:36,13,10,1, 11.9,1,1, 10.133, 10703.128, 380.045, 52836.243 24/09/26,13:23:36,14,10,1, 11.9,1,1, 10.133, 10703.134, 380.047, 52836.148 24/09/26,13:23:36,15,10,1, 11.9,1,1, 10.133, 10703.132, 380.076, 52836.131 24/09/26,13:23:36,16,10,1, 11.9,1,1, 10.133, 10703.114, 380.122, 52836.125 24/09/26,13:23:36,17,10,1, 11.9,1,1, 10.133, 10703.132, 380.113, 52836.127 24/09/26,13:23:36,18,10,1, 11.9,1,1, 10.133, 10703.114, 380.132, 52836.149 24/09/26,13:23:36,19,10,1, 11.9,1,1, 10.133, 10703.109, 380.156, 52836.165 24/09/26,13:23:37,00,10,1, 11.9,1,1, 10.136, 10703.107, 380.156, 52836.165 24/09/26,13:23:37,01,10,1, 11.9,1,1, 10.136, 10703.108, 380.174, 52836.174 24/09/26,13:23:37,02,10,1, 11.9,1,1, 10.136, 10703.104, 380.180, 52836.196 24/09/26,13:23:37,03,10,1, 11.9,1,1, 10.136, 10703.133, 380.205, 52836.190 24/09/26,13:23:37,04,10,1, 11.9,1,1, 10.136, 10703.127, 380.221, 52836.175 24/09/26,13:23:37,05,10,1, 11.9,1,1, 10.136, 10703.100, 380.223, 52836.157 24/09/26,13:23:37,06,10,1, 11.9,1,1, 10.136, 10703.100, 380.247, 52836.160 24/09/26,13:23:37,07,10,1, 11.9,1,1, 10.136, 10703.125, 380.254, 52836.158 24/09/26,13:23:37,08,10,1, 11.9,1,1, 10.136, 10703.109, 380.298, 52836.207 24/09/26,13:23:37,09,10,1, 11.9,1,1, 10.136, 10703.124, 380.307, 52836.168 24/09/26,13:23:37,10,10,1, 11.9,1,1, 10.136, 10703.087, 380.296, 52836.256 24/09/26,13:23:37,11,10,1, 11.9,1,1, 10.136, 10703.078, 380.324, 52836.223 24/09/26,13:23:37,12,10,1, 11.9,1,1, 10.136, 10703.113, 380.343, 52836.180 24/09/26,13:23:37,13,10,1, 11.9,1,1, 10.136, 10703.094, 380.353, 52836.238 24/09/26,13:23:37,14,10,1, 11.9,1,1, 10.136, 10703.068, 380.374, 52836.199 24/09/26,13:23:37,15,10,1, 11.9,1,1, 10.136, 10703.101, 380.360, 52836.213 24/09/26,13:23:37,16,10,1, 11.9,1,1, 10.136, 10703.089, 380.384, 52836.210 24/09/26,13:23:37,17,10,1, 11.9,1,1, 10.136, 10703.086, 380.407, 52836.171 24/09/26,13:23:37,18,10,1, 11.9,1,1, 10.136, 10703.068, 380.402, 52836.162 24/09/26,13:23:37,19,10,1, 11.9,1,1, 10.136, 10703.069, 380.427, 52836.129 24/09/26,13:23:38,00,10,1, 11.9,1,1, 10.139, 10703.065, 380.427, 52836.129 24/09/26,13:23:38,01,10,1, 11.9,1,1, 10.139, 10703.045, 380.445, 52836.133 24/09/26,13:23:38,02,10,1, 11.9,1,1, 10.139, 10703.061, 380.460, 52836.200 24/09/26,13:23:38,03,10,1, 11.9,1,1, 10.139, 10703.075, 380.469, 52836.133 24/09/26,13:23:38,04,10,1, 11.9,1,1, 10.139, 10703.067, 380.505, 52836.200 24/09/26,13:23:38,05,10,1, 11.9,1,1, 10.139, 10703.078, 380.542, 52836.215 24/09/26,13:23:38,06,10,1, 11.9,1,1, 10.139, 10703.049, 380.529, 52836.180 24/09/26,13:23:38,07,10,1, 11.9,1,1, 10.139, 10703.050, 380.543, 52836.158 24/09/26,13:23:38,08,10,1, 11.9,1,1, 10.139, 10703.051, 380.575, 52836.164 24/09/26,13:23:38,09,10,1, 11.9,1,1, 10.139, 10703.049, 380.573, 52836.171 24/09/26,13:23:38,10,10,1, 11.9,1,1, 10.139, 10703.042, 380.592, 52836.219 24/09/26,13:23:38,11,10,1, 11.9,1,1, 10.139, 10703.059, 380.637, 52836.203 24/09/26,13:23:38,12,10,1, 11.9,1,1, 10.139, 10703.049, 380.617, 52836.161 24/09/26,13:23:38,13,10,1, 11.9,1,1, 10.139, 10703.056, 380.624, 52836.170 24/09/26,13:23:38,14,10,1, 11.9,1,1, 10.139, 10703.043, 380.651, 52836.164 24/09/26,13:23:38,15,10,1, 11.9,1,1, 10.139, 10703.048, 380.666, 52836.173 24/09/26,13:23:38,16,10,1, 11.9,1,1, 10.139, 10703.050, 380.706, 52836.144 24/09/26,13:23:38,17,10,1, 11.9,1,1, 10.139, 10703.047, 380.676, 52836.204 24/09/26,13:23:38,18,10,1, 11.9,1,1, 10.139, 10703.067, 380.713, 52836.181 24/09/26,13:23:38,19,10,1, 11.9,1,1, 10.139, 10703.035, 380.731, 52836.171 24/09/26,13:23:39,00,10,1, 11.9,1,1, 10.139, 10703.032, 380.731, 52836.171 24/09/26,13:23:39,01,10,1, 11.9,1,1, 10.139, 10703.043, 380.756, 52836.168 24/09/26,13:23:39,02,10,1, 11.9,1,1, 10.139, 10703.021, 380.786, 52836.152 24/09/26,13:23:39,03,10,1, 11.9,1,1, 10.139, 10703.015, 380.783, 52836.176 24/09/26,13:23:39,04,10,1, 11.9,1,1, 10.139, 10703.038, 380.821, 52836.139 24/09/26,13:23:39,05,10,1, 11.9,1,1, 10.139, 10703.039, 380.810, 52836.245 24/09/26,13:23:39,06,10,1, 11.9,1,1, 10.139, 10703.047, 380.821, 52836.143 24/09/26,13:23:39,07,10,1, 11.9,1,1, 10.139, 10703.041, 380.850, 52836.182 24/09/26,13:23:39,08,10,1, 11.9,1,1, 10.139, 10703.046, 380.836, 52836.170 24/09/26,13:23:39,09,10,1, 11.9,1,1, 10.139, 10703.037, 380.859, 52836.158 24/09/26,13:23:39,10,10,1, 11.9,1,1, 10.139, 10703.045, 380.891, 52836.207 24/09/26,13:23:39,11,10,1, 11.9,1,1, 10.139, 10703.059, 380.928, 52836.232 24/09/26,13:23:39,12,10,1, 11.9,1,1, 10.139, 10703.030, 380.902, 52836.165 24/09/26,13:23:39,13,10,1, 11.9,1,1, 10.139, 10703.060, 380.910, 52836.197 24/09/26,13:23:39,14,10,1, 11.9,1,1, 10.139, 10703.062, 380.934, 52836.223 24/09/26,13:23:39,15,10,1, 11.9,1,1, 10.139, 10703.026, 380.987, 52836.211 24/09/26,13:23:39,16,10,1, 11.9,1,1, 10.139, 10703.048, 381.003, 52836.194 24/09/26,13:23:39,17,10,1, 11.9,1,1, 10.139, 10703.038, 380.977, 52836.153 24/09/26,13:23:39,18,10,1, 11.9,1,1, 10.139, 10703.054, 381.003, 52836.198 24/09/26,13:23:39,19,10,1, 11.9,1,1, 10.139, 10703.044, 381.007, 52836.182 24/09/26,13:23:40,00,10,1, 11.9,1,1, 10.136, 10703.040, 381.007, 52836.182 24/09/26,13:23:40,01,10,1, 11.9,1,1, 10.136, 10703.061, 381.050, 52836.228 24/09/26,13:23:40,02,10,1, 11.9,1,1, 10.136, 10703.057, 381.051, 52836.136 24/09/26,13:23:40,03,10,1, 11.9,1,1, 10.136, 10703.049, 381.069, 52836.175 24/09/26,13:23:40,04,10,1, 11.9,1,1, 10.136, 10703.046, 381.079, 52836.237 24/09/26,13:23:40,05,10,1, 11.9,1,1, 10.136, 10703.034, 381.101, 52836.205 24/09/26,13:23:40,06,10,1, 11.9,1,1, 10.136, 10703.052, 381.118, 52836.181 24/09/26,13:23:40,07,10,1, 11.9,1,1, 10.136, 10703.041, 381.099, 52836.176 24/09/26,13:23:40,08,10,1, 11.9,1,1, 10.136, 10703.024, 381.142, 52836.215 24/09/26,13:23:40,09,10,1, 11.9,1,1, 10.136, 10703.052, 381.162, 52836.233 24/09/26,13:23:40,10,10,1, 11.9,1,1, 10.136, 10703.058, 381.168, 52836.182 24/09/26,13:23:40,11,10,1, 11.9,1,1, 10.136, 10703.023, 381.212, 52836.191 24/09/26,13:23:40,12,10,1, 11.9,1,1, 10.136, 10703.064, 381.188, 52836.165 24/09/26,13:23:40,13,10,1, 11.9,1,1, 10.136, 10703.031, 381.234, 52836.198 24/09/26,13:23:40,14,10,1, 11.9,1,1, 10.136, 10703.043, 381.238, 52836.152 24/09/26,13:23:40,15,10,1, 11.9,1,1, 10.136, 10703.083, 381.253, 52836.114 24/09/26,13:23:40,16,10,1, 11.9,1,1, 10.136, 10703.029, 381.269, 52836.145 24/09/26,13:23:40,17,10,1, 11.9,1,1, 10.136, 10703.043, 381.281, 52836.197 24/09/26,13:23:40,18,10,1, 11.9,1,1, 10.136, 10703.046, 381.280, 52836.165 24/09/26,13:23:40,19,10,1, 11.9,1,1, 10.136, 10703.046, 381.306, 52836.183 24/09/26,13:23:41,00,10,1, 11.9,1,1, 10.140, 10703.040, 381.306, 52836.183 24/09/26,13:23:41,01,10,1, 11.9,1,1, 10.140, 10703.043, 381.334, 52836.212 24/09/26,13:23:41,02,10,1, 11.9,1,1, 10.140, 10703.049, 381.360, 52836.196 24/09/26,13:23:41,03,10,1, 11.9,1,1, 10.140, 10703.045, 381.386, 52836.179 24/09/26,13:23:41,04,10,1, 11.9,1,1, 10.140, 10703.040, 381.369, 52836.061 24/09/26,13:23:41,05,10,1, 11.9,1,1, 10.140, 10703.058, 381.391, 52836.242 24/09/26,13:23:41,06,10,1, 11.9,1,1, 10.140, 10703.065, 381.387, 52836.240 24/09/26,13:23:41,07,10,1, 11.9,1,1, 10.140, 10703.064, 381.412, 52836.240 24/09/26,13:23:41,08,10,1, 11.9,1,1, 10.140, 10703.071, 381.420, 52836.180 24/09/26,13:23:41,09,10,1, 11.9,1,1, 10.140, 10703.039, 381.422, 52836.174 24/09/26,13:23:41,10,10,1, 11.9,1,1, 10.140, 10703.059, 381.443, 52836.262 24/09/26,13:23:41,11,10,1, 11.9,1,1, 10.140, 10703.047, 381.462, 52836.274 24/09/26,13:23:41,12,10,1, 11.9,1,1, 10.140, 10703.060, 381.481, 52836.254 24/09/26,13:23:41,13,10,1, 11.9,1,1, 10.140, 10703.041, 381.487, 52836.140 24/09/26,13:23:41,14,10,1, 11.9,1,1, 10.140, 10703.039, 381.490, 52836.221 24/09/26,13:23:41,15,10,1, 11.9,1,1, 10.140, 10703.029, 381.494, 52836.232 24/09/26,13:23:41,16,10,1, 11.9,1,1, 10.140, 10703.046, 381.541, 52836.190 24/09/26,13:23:41,17,10,1, 11.9,1,1, 10.140, 10703.024, 381.522, 52836.188 24/09/26,13:23:41,18,10,1, 11.9,1,1, 10.140, 10703.049, 381.548, 52836.173 24/09/26,13:23:41,19,10,1, 11.9,1,1, 10.140, 10703.051, 381.565, 52836.172 24/09/26,13:23:42,00,10,1, 11.9,1,1, 10.137, 10703.049, 381.565, 52836.172 24/09/26,13:23:42,01,10,1, 11.9,1,1, 10.137, 10703.035, 381.602, 52836.254 24/09/26,13:23:42,02,10,1, 11.9,1,1, 10.137, 10703.018, 381.615, 52836.169 24/09/26,13:23:42,03,10,1, 11.9,1,1, 10.137, 10703.017, 381.633, 52836.159 24/09/26,13:23:42,04,10,1, 11.9,1,1, 10.137, 10703.009, 381.664, 52836.266 24/09/26,13:23:42,05,10,1, 11.9,1,1, 10.137, 10703.057, 381.659, 52836.222 24/09/26,13:23:42,06,10,1, 11.9,1,1, 10.137, 10703.037, 381.645, 52836.230 24/09/26,13:23:42,07,10,1, 11.9,1,1, 10.137, 10703.045, 381.709, 52836.239 24/09/26,13:23:42,08,10,1, 11.9,1,1, 10.137, 10703.021, 381.700, 52836.231 24/09/26,13:23:42,09,10,1, 11.9,1,1, 10.137, 10703.019, 381.709, 52836.181 24/09/26,13:23:42,10,10,1, 11.9,1,1, 10.137, 10703.045, 381.727, 52836.191 24/09/26,13:23:42,11,10,1, 11.9,1,1, 10.137, 10703.023, 381.730, 52836.153 24/09/26,13:23:42,12,10,1, 11.9,1,1, 10.137, 10703.029, 381.758, 52836.180 24/09/26,13:23:42,13,10,1, 11.9,1,1, 10.137, 10703.019, 381.773, 52836.229 24/09/26,13:23:42,14,10,1, 11.9,1,1, 10.137, 10703.037, 381.777, 52836.227 24/09/26,13:23:42,15,10,1, 11.9,1,1, 10.137, 10703.034, 381.795, 52836.194 24/09/26,13:23:42,16,10,1, 11.9,1,1, 10.137, 10703.002, 381.789, 52836.176 24/09/26,13:23:42,17,10,1, 11.9,1,1, 10.137, 10703.010, 381.809, 52836.245 24/09/26,13:23:42,18,10,1, 11.9,1,1, 10.137, 10703.025, 381.822, 52836.214 24/09/26,13:23:42,19,10,1, 11.9,1,1, 10.137, 10703.045, 381.827, 52836.199 24/09/26,13:23:43,00,10,1, 12.0,1,1, 10.137, 10703.040, 381.827, 52836.199 24/09/26,13:23:43,01,10,1, 12.0,1,1, 10.137, 10703.009, 381.858, 52836.224 24/09/26,13:23:43,02,10,1, 12.0,1,1, 10.137, 10703.025, 381.872, 52836.157 24/09/26,13:23:43,03,10,1, 12.0,1,1, 10.137, 10703.018, 381.898, 52836.211 24/09/26,13:23:43,04,10,1, 12.0,1,1, 10.137, 10703.038, 381.896, 52836.146 24/09/26,13:23:43,05,10,1, 12.0,1,1, 10.137, 10703.029, 381.913, 52836.216 24/09/26,13:23:43,06,10,1, 12.0,1,1, 10.137, 10703.004, 381.942, 52836.236 24/09/26,13:23:43,07,10,1, 12.0,1,1, 10.137, 10703.044, 381.944, 52836.146 24/09/26,13:23:43,08,10,1, 12.0,1,1, 10.137, 10703.022, 381.958, 52836.196 24/09/26,13:23:43,09,10,1, 12.0,1,1, 10.137, 10703.044, 381.958, 52836.196 24/09/26,13:23:43,10,10,1, 12.0,1,1, 10.137, 10703.024, 381.973, 52836.197 24/09/26,13:23:43,11,10,1, 12.0,1,1, 10.137, 10703.027, 381.982, 52836.154 24/09/26,13:23:43,12,10,1, 12.0,1,1, 10.137, 10703.018, 382.018, 52836.167 24/09/26,13:23:43,13,10,1, 12.0,1,1, 10.137, 10703.044, 382.021, 52836.176 24/09/26,13:23:43,14,10,1, 12.0,1,1, 10.137, 10703.025, 382.022, 52836.189 24/09/26,13:23:43,15,10,1, 12.0,1,1, 10.137, 10703.001, 382.035, 52836.170 24/09/26,13:23:43,16,10,1, 12.0,1,1, 10.137, 10703.014, 382.040, 52836.160 24/09/26,13:23:43,17,10,1, 12.0,1,1, 10.137, 10703.013, 382.061, 52836.215 24/09/26,13:23:43,18,10,1, 12.0,1,1, 10.137, 10703.041, 382.063, 52836.164 24/09/26,13:23:43,19,10,1, 12.0,1,1, 10.137, 10702.999, 382.095, 52836.142 24/09/26,13:23:44,00,10,1, 11.9,1,1, 10.138, 10702.999, 382.095, 52836.142 24/09/26,13:23:44,01,10,1, 11.9,1,1, 10.138, 10703.002, 382.111, 52836.155 24/09/26,13:23:44,02,10,1, 11.9,1,1, 10.138, 10703.006, 382.134, 52836.162 24/09/26,13:23:44,03,10,1, 11.9,1,1, 10.138, 10703.018, 382.159, 52836.246 24/09/26,13:23:44,04,10,1, 11.9,1,1, 10.138, 10703.024, 382.149, 52836.174 24/09/26,13:23:44,05,10,1, 11.9,1,1, 10.138, 10703.015, 382.159, 52836.235 24/09/26,13:23:44,06,10,1, 11.9,1,1, 10.138, 10703.039, 382.189, 52836.190 24/09/26,13:23:44,07,10,1, 11.9,1,1, 10.138, 10703.016, 382.199, 52836.186 24/09/26,13:23:44,08,10,1, 11.9,1,1, 10.138, 10703.022, 382.221, 52836.211 24/09/26,13:23:44,09,10,1, 11.9,1,1, 10.138, 10703.043, 382.200, 52836.145 24/09/26,13:23:44,10,10,1, 11.9,1,1, 10.138, 10703.023, 382.226, 52836.206 24/09/26,13:23:44,11,10,1, 11.9,1,1, 10.138, 10703.034, 382.221, 52836.190 24/09/26,13:23:44,12,10,1, 11.9,1,1, 10.138, 10703.045, 382.265, 52836.193 24/09/26,13:23:44,13,10,1, 11.9,1,1, 10.138, 10702.999, 382.275, 52836.187 24/09/26,13:23:44,14,10,1, 11.9,1,1, 10.138, 10703.035, 382.306, 52836.193 24/09/26,13:23:44,15,10,1, 11.9,1,1, 10.138, 10703.017, 382.282, 52836.142 24/09/26,13:23:44,16,10,1, 11.9,1,1, 10.138, 10703.003, 382.312, 52836.174 24/09/26,13:23:44,17,10,1, 11.9,1,1, 10.138, 10703.039, 382.324, 52836.148 24/09/26,13:23:44,18,10,1, 11.9,1,1, 10.138, 10703.029, 382.333, 52836.179 24/09/26,13:23:44,19,10,1, 11.9,1,1, 10.138, 10703.031, 382.355, 52836.194 24/09/26,13:23:45,00,10,1, 11.9,1,1, 10.137, 10703.024, 382.355, 52836.194 24/09/26,13:23:45,01,10,1, 11.9,1,1, 10.137, 10703.016, 382.366, 52836.169 24/09/26,13:23:45,02,10,1, 11.9,1,1, 10.137, 10703.019, 382.405, 52836.141 24/09/26,13:23:45,03,10,1, 11.9,1,1, 10.137, 10703.013, 382.404, 52836.221 24/09/26,13:23:45,04,10,1, 11.9,1,1, 10.137, 10703.022, 382.430, 52836.163 24/09/26,13:23:45,05,10,1, 11.9,1,1, 10.137, 10703.013, 382.438, 52836.130 24/09/26,13:23:45,06,10,1, 11.9,1,1, 10.137, 10703.017, 382.448, 52836.189 24/09/26,13:23:45,07,10,1, 11.9,1,1, 10.137, 10703.030, 382.465, 52836.191 24/09/26,13:23:45,08,10,1, 11.9,1,1, 10.137, 10703.022, 382.491, 52836.185 24/09/26,13:23:45,09,10,1, 11.9,1,1, 10.137, 10703.024, 382.481, 52836.175 24/09/26,13:23:45,10,10,1, 11.9,1,1, 10.137, 10703.028, 382.493, 52836.185 24/09/26,13:23:45,11,10,1, 11.9,1,1, 10.137, 10703.017, 382.489, 52836.140 24/09/26,13:23:45,12,10,1, 11.9,1,1, 10.137, 10703.024, 382.548, 52836.276 24/09/26,13:23:45,13,10,1, 11.9,1,1, 10.137, 10703.015, 382.547, 52836.115 24/09/26,13:23:45,14,10,1, 11.9,1,1, 10.137, 10703.003, 382.559, 52836.128 24/09/26,13:23:45,15,10,1, 11.9,1,1, 10.137, 10703.006, 382.598, 52836.175 24/09/26,13:23:45,16,10,1, 11.9,1,1, 10.137, 10703.010, 382.577, 52836.135 24/09/26,13:23:45,17,10,1, 11.9,1,1, 10.137, 10703.021, 382.593, 52836.143 24/09/26,13:23:45,18,10,1, 11.9,1,1, 10.137, 10703.017, 382.628, 52836.130 24/09/26,13:23:45,19,10,1, 11.9,1,1, 10.137, 10703.008, 382.626, 52836.146 24/09/26,13:23:46,00,10,1, 11.8,1,1, 10.139, 10703.007, 382.626, 52836.146 24/09/26,13:23:46,01,10,1, 11.8,1,1, 10.139, 10703.016, 382.669, 52836.217 24/09/26,13:23:46,02,10,1, 11.8,1,1, 10.139, 10703.019, 382.664, 52836.180 24/09/26,13:23:46,03,10,1, 11.8,1,1, 10.139, 10703.022, 382.691, 52836.167 24/09/26,13:23:46,04,10,1, 11.8,1,1, 10.139, 10703.012, 382.690, 52836.182 24/09/26,13:23:46,05,10,1, 11.8,1,1, 10.139, 10703.040, 382.698, 52836.129 24/09/26,13:23:46,06,10,1, 11.8,1,1, 10.139, 10703.018, 382.716, 52836.169 24/09/26,13:23:46,07,10,1, 11.8,1,1, 10.139, 10703.007, 382.717, 52836.195 24/09/26,13:23:46,08,10,1, 11.8,1,1, 10.139, 10703.029, 382.748, 52836.177 24/09/26,13:23:46,09,10,1, 11.8,1,1, 10.139, 10703.043, 382.773, 52836.202 24/09/26,13:23:46,10,10,1, 11.8,1,1, 10.139, 10703.044, 382.752, 52836.186 24/09/26,13:23:46,11,10,1, 11.8,1,1, 10.139, 10703.012, 382.773, 52836.135 24/09/26,13:23:46,12,10,1, 11.8,1,1, 10.139, 10703.048, 382.785, 52836.161 24/09/26,13:23:46,13,10,1, 11.8,1,1, 10.139, 10703.022, 382.801, 52836.193 24/09/26,13:23:46,14,10,1, 11.8,1,1, 10.139, 10703.022, 382.804, 52836.218 24/09/26,13:23:46,15,10,1, 11.8,1,1, 10.139, 10703.041, 382.819, 52836.198 24/09/26,13:23:46,16,10,1, 11.8,1,1, 10.139, 10703.033, 382.826, 52836.167 24/09/26,13:23:46,17,10,1, 11.8,1,1, 10.139, 10703.048, 382.843, 52836.167 24/09/26,13:23:46,18,10,1, 11.8,1,1, 10.139, 10703.046, 382.849, 52836.151 24/09/26,13:23:46,19,10,1, 11.8,1,1, 10.139, 10703.028, 382.846, 52836.215 24/09/26,13:23:47,00,10,1, 11.9,1,1, 10.140, 10703.024, 382.846, 52836.215 24/09/26,13:23:47,01,10,1, 11.9,1,1, 10.140, 10703.029, 382.884, 52836.119 24/09/26,13:23:47,02,10,1, 11.9,1,1, 10.140, 10703.018, 382.900, 52836.094 24/09/26,13:23:47,03,10,1, 11.9,1,1, 10.140, 10703.043, 382.912, 52836.202 24/09/26,13:23:47,04,10,1, 11.9,1,1, 10.140, 10703.012, 382.918, 52836.161 24/09/26,13:23:47,05,10,1, 11.9,1,1, 10.140, 10703.029, 382.941, 52836.141 24/09/26,13:23:47,06,10,1, 11.9,1,1, 10.140, 10703.031, 382.952, 52836.116 24/09/26,13:23:47,07,10,1, 11.9,1,1, 10.140, 10703.027, 382.935, 52836.217 24/09/26,13:23:47,08,10,1, 11.9,1,1, 10.140, 10703.031, 382.953, 52836.143 24/09/26,13:23:47,09,10,1, 11.9,1,1, 10.140, 10703.046, 382.978, 52836.091 24/09/26,13:23:47,10,10,1, 11.9,1,1, 10.140, 10703.050, 382.992, 52836.131 24/09/26,13:23:47,11,10,1, 11.9,1,1, 10.140, 10703.030, 383.014, 52836.217 24/09/26,13:23:47,12,10,1, 11.9,1,1, 10.140, 10703.049, 383.006, 52836.120 24/09/26,13:23:47,13,10,1, 11.9,1,1, 10.140, 10703.056, 383.022, 52836.105 24/09/26,13:23:47,14,10,1, 11.9,1,1, 10.140, 10703.029, 383.037, 52836.176 24/09/26,13:23:47,15,10,1, 11.9,1,1, 10.140, 10703.033, 383.043, 52836.173 24/09/26,13:23:47,16,10,1, 11.9,1,1, 10.140, 10703.061, 383.055, 52836.130 24/09/26,13:23:47,17,10,1, 11.9,1,1, 10.140, 10703.042, 383.071, 52836.139 24/09/26,13:23:47,18,10,1, 11.9,1,1, 10.140, 10703.040, 383.080, 52836.152 24/09/26,13:23:47,19,10,1, 11.9,1,1, 10.140, 10703.042, 383.123, 52836.161 24/09/26,13:23:48,00,10,1, 11.9,1,1, 10.139, 10703.040, 383.123, 52836.161 24/09/26,13:23:48,01,10,1, 11.9,1,1, 10.139, 10703.054, 383.131, 52836.172 24/09/26,13:23:48,02,10,1, 11.9,1,1, 10.139, 10703.050, 383.131, 52836.141 24/09/26,13:23:48,03,10,1, 11.9,1,1, 10.139, 10703.038, 383.140, 52836.100 24/09/26,13:23:48,04,10,1, 11.9,1,1, 10.139, 10703.063, 383.159, 52836.095 24/09/26,13:23:48,05,10,1, 11.9,1,1, 10.139, 10703.056, 383.147, 52836.094 24/09/26,13:23:48,06,10,1, 11.9,1,1, 10.139, 10703.050, 383.162, 52836.103 24/09/26,13:23:48,07,10,1, 11.9,1,1, 10.139, 10703.055, 383.203, 52836.130 24/09/26,13:23:48,08,10,1, 11.9,1,1, 10.139, 10703.043, 383.202, 52836.137 24/09/26,13:23:48,09,10,1, 11.9,1,1, 10.139, 10703.063, 383.218, 52836.175 24/09/26,13:23:48,10,10,1, 11.9,1,1, 10.139, 10703.034, 383.218, 52836.093 24/09/26,13:23:48,11,10,1, 11.9,1,1, 10.139, 10703.041, 383.246, 52836.144 24/09/26,13:23:48,12,10,1, 11.9,1,1, 10.139, 10703.064, 383.241, 52836.159 24/09/26,13:23:48,13,10,1, 11.9,1,1, 10.139, 10703.039, 383.239, 52836.132 24/09/26,13:23:48,14,10,1, 11.9,1,1, 10.139, 10703.016, 383.246, 52836.128 24/09/26,13:23:48,15,10,1, 11.9,1,1, 10.139, 10703.056, 383.281, 52836.156 24/09/26,13:23:48,16,10,1, 11.9,1,1, 10.139, 10703.044, 383.256, 52836.124 24/09/26,13:23:48,17,10,1, 11.9,1,1, 10.139, 10703.057, 383.291, 52836.100 24/09/26,13:23:48,18,10,1, 11.9,1,1, 10.139, 10703.059, 383.320, 52836.052 24/09/26,13:23:48,19,10,1, 11.9,1,1, 10.139, 10703.037, 383.309, 52836.156 24/09/26,13:23:49,00,10,1, 11.8,1,1, 10.138, 10703.032, 383.309, 52836.156 24/09/26,13:23:49,01,10,1, 11.8,1,1, 10.138, 10703.055, 383.344, 52836.064 24/09/26,13:23:49,02,10,1, 11.8,1,1, 10.138, 10703.037, 383.359, 52836.143 24/09/26,13:23:49,03,10,1, 11.8,1,1, 10.138, 10703.055, 383.370, 52836.158 24/09/26,13:23:49,04,10,1, 11.8,1,1, 10.138, 10703.056, 383.386, 52836.079 24/09/26,13:23:49,05,10,1, 11.8,1,1, 10.138, 10703.025, 383.391, 52836.121 24/09/26,13:23:49,06,10,1, 11.8,1,1, 10.138, 10703.056, 383.409, 52836.132 24/09/26,13:23:49,07,10,1, 11.8,1,1, 10.138, 10703.070, 383.423, 52836.100 24/09/26,13:23:49,08,10,1, 11.8,1,1, 10.138, 10703.040, 383.442, 52836.152 24/09/26,13:23:49,09,10,1, 11.8,1,1, 10.138, 10703.047, 383.454, 52836.147 24/09/26,13:23:49,10,10,1, 11.8,1,1, 10.138, 10703.033, 383.441, 52836.095 24/09/26,13:23:49,11,10,1, 11.8,1,1, 10.138, 10703.047, 383.453, 52836.172 24/09/26,13:23:49,12,10,1, 11.8,1,1, 10.138, 10703.046, 383.438, 52836.139 24/09/26,13:23:49,13,10,1, 11.8,1,1, 10.138, 10703.058, 383.481, 52836.063 24/09/26,13:23:49,14,10,1, 11.8,1,1, 10.138, 10703.037, 383.493, 52836.145 24/09/26,13:23:49,15,10,1, 11.8,1,1, 10.138, 10703.052, 383.481, 52836.078 24/09/26,13:23:49,16,10,1, 11.8,1,1, 10.138, 10703.064, 383.516, 52836.063 24/09/26,13:23:49,17,10,1, 11.8,1,1, 10.138, 10703.046, 383.535, 52836.155 24/09/26,13:23:49,18,10,1, 11.8,1,1, 10.138, 10703.030, 383.542, 52836.098 24/09/26,13:23:49,19,10,1, 11.8,1,1, 10.138, 10703.033, 383.550, 52836.103 24/09/26,13:23:50,00,10,1, 11.8,1,1, 10.138, 10703.032, 383.550, 52836.103 24/09/26,13:23:50,01,10,1, 11.8,1,1, 10.138, 10703.026, 383.553, 52836.085 24/09/26,13:23:50,02,10,1, 11.8,1,1, 10.138, 10703.050, 383.590, 52836.087 24/09/26,13:23:50,03,10,1, 11.8,1,1, 10.138, 10703.037, 383.567, 52836.068 24/09/26,13:23:50,04,10,1, 11.8,1,1, 10.138, 10703.039, 383.605, 52836.151 24/09/26,13:23:50,05,10,1, 11.8,1,1, 10.138, 10703.027, 383.609, 52836.131 24/09/26,13:23:50,06,10,1, 11.8,1,1, 10.138, 10703.031, 383.617, 52836.132 24/09/26,13:23:50,07,10,1, 11.8,1,1, 10.138, 10703.052, 383.635, 52836.039 24/09/26,13:23:50,08,10,1, 11.8,1,1, 10.138, 10703.038, 383.645, 52836.067 24/09/26,13:23:50,09,10,1, 11.8,1,1, 10.138, 10703.041, 383.675, 52836.124 24/09/26,13:23:50,10,10,1, 11.8,1,1, 10.138, 10703.022, 383.676, 52836.155 24/09/26,13:23:50,11,10,1, 11.8,1,1, 10.138, 10703.051, 383.679, 52836.055 24/09/26,13:23:50,12,10,1, 11.8,1,1, 10.138, 10703.030, 383.690, 52836.091 24/09/26,13:23:50,13,10,1, 11.8,1,1, 10.138, 10703.035, 383.719, 52836.039 24/09/26,13:23:50,14,10,1, 11.8,1,1, 10.138, 10703.051, 383.722, 52836.090 24/09/26,13:23:50,15,10,1, 11.8,1,1, 10.138, 10703.048, 383.711, 52836.066 24/09/26,13:23:50,16,10,1, 11.8,1,1, 10.138, 10703.042, 383.747, 52836.054 24/09/26,13:23:50,17,10,1, 11.8,1,1, 10.138, 10703.044, 383.752, 52836.010 24/09/26,13:23:50,18,10,1, 11.8,1,1, 10.138, 10703.044, 383.735, 52836.126 24/09/26,13:23:50,19,10,1, 11.8,1,1, 10.138, 10703.027, 383.762, 52836.058 24/09/26,13:23:51,00,10,1, 11.9,1,1, 10.139, 10703.024, 383.762, 52836.058 24/09/26,13:23:51,01,10,1, 11.9,1,1, 10.139, 10703.034, 383.802, 52836.067 24/09/26,13:23:51,02,10,1, 11.9,1,1, 10.139, 10703.006, 383.796, 52836.036 24/09/26,13:23:51,03,10,1, 11.9,1,1, 10.139, 10703.008, 383.814, 52836.093 24/09/26,13:23:51,04,10,1, 11.9,1,1, 10.139, 10703.020, 383.840, 52836.107 24/09/26,13:23:51,05,10,1, 11.9,1,1, 10.139, 10703.017, 383.837, 52836.033 24/09/26,13:23:51,06,10,1, 11.9,1,1, 10.139, 10703.026, 383.857, 52836.100 24/09/26,13:23:51,07,10,1, 11.9,1,1, 10.139, 10703.036, 383.877, 52836.084 24/09/26,13:23:51,08,10,1, 11.9,1,1, 10.139, 10703.012, 383.856, 52836.062 24/09/26,13:23:51,09,10,1, 11.9,1,1, 10.139, 10703.041, 383.882, 52836.132 24/09/26,13:23:51,10,10,1, 11.9,1,1, 10.139, 10703.029, 383.896, 52836.052 24/09/26,13:23:51,11,10,1, 11.9,1,1, 10.139, 10703.003, 383.896, 52836.015 24/09/26,13:23:51,12,10,1, 11.9,1,1, 10.139, 10703.016, 383.929, 52836.046 24/09/26,13:23:51,13,10,1, 11.9,1,1, 10.139, 10703.000, 383.900, 52836.092 24/09/26,13:23:51,14,10,1, 11.9,1,1, 10.139, 10703.014, 383.944, 52836.032 24/09/26,13:23:51,15,10,1, 11.9,1,1, 10.139, 10703.004, 383.963, 52836.045 24/09/26,13:23:51,16,10,1, 11.9,1,1, 10.139, 10702.985, 383.967, 52836.087 24/09/26,13:23:51,17,10,1, 11.9,1,1, 10.139, 10703.003, 383.990, 52836.071 24/09/26,13:23:51,18,10,1, 11.9,1,1, 10.139, 10703.009, 383.994, 52836.030 24/09/26,13:23:51,19,10,1, 11.9,1,1, 10.139, 10702.987, 383.994, 52836.011 24/09/26,13:23:52,00,10,1, 11.9,1,1, 10.137, 10702.982, 383.994, 52836.011 24/09/26,13:23:52,01,10,1, 11.9,1,1, 10.137, 10702.962, 384.019, 52836.054 24/09/26,13:23:52,02,10,1, 11.9,1,1, 10.137, 10702.984, 384.037, 52836.034 24/09/26,13:23:52,03,10,1, 11.9,1,1, 10.137, 10702.970, 384.047, 52835.965 24/09/26,13:23:52,04,10,1, 11.9,1,1, 10.137, 10702.953, 384.065, 52836.021 24/09/26,13:23:52,05,10,1, 11.9,1,1, 10.137, 10702.981, 384.079, 52836.088 24/09/26,13:23:52,06,10,1, 11.9,1,1, 10.137, 10702.958, 384.086, 52836.003 24/09/26,13:23:52,07,10,1, 11.9,1,1, 10.137, 10702.942, 384.097, 52836.028 24/09/26,13:23:52,08,10,1, 11.9,1,1, 10.137, 10702.991, 384.105, 52836.013 24/09/26,13:23:52,09,10,1, 11.9,1,1, 10.137, 10702.968, 384.110, 52835.998 24/09/26,13:23:52,10,10,1, 11.9,1,1, 10.137, 10702.956, 384.121, 52835.987 24/09/26,13:23:52,11,10,1, 11.9,1,1, 10.137, 10702.969, 384.130, 52835.958 24/09/26,13:23:52,12,10,1, 11.9,1,1, 10.137, 10702.965, 384.130, 52835.985 24/09/26,13:23:52,13,10,1, 11.9,1,1, 10.137, 10702.951, 384.162, 52835.995 24/09/26,13:23:52,14,10,1, 11.9,1,1, 10.137, 10702.946, 384.173, 52836.072 24/09/26,13:23:52,15,10,1, 11.9,1,1, 10.137, 10702.945, 384.186, 52836.010 24/09/26,13:23:52,16,10,1, 11.9,1,1, 10.137, 10702.948, 384.192, 52836.030 24/09/26,13:23:52,17,10,1, 11.9,1,1, 10.137, 10702.970, 384.203, 52836.017 24/09/26,13:23:52,18,10,1, 11.9,1,1, 10.137, 10702.958, 384.229, 52836.011 24/09/26,13:23:52,19,10,1, 11.9,1,1, 10.137, 10702.958, 384.234, 52835.983 24/09/26,13:23:53,00,10,1, 12.0,1,1, 10.137, 10702.957, 384.234, 52835.983 24/09/26,13:23:53,01,10,1, 12.0,1,1, 10.137, 10702.959, 384.254, 52836.025 24/09/26,13:23:53,02,10,1, 12.0,1,1, 10.137, 10702.931, 384.258, 52836.002 24/09/26,13:23:53,03,10,1, 12.0,1,1, 10.137, 10702.964, 384.279, 52836.040 24/09/26,13:23:53,04,10,1, 12.0,1,1, 10.137, 10702.928, 384.277, 52836.011 24/09/26,13:23:53,05,10,1, 12.0,1,1, 10.137, 10702.945, 384.316, 52836.018 24/09/26,13:23:53,06,10,1, 12.0,1,1, 10.137, 10702.924, 384.305, 52836.024 24/09/26,13:23:53,07,10,1, 12.0,1,1, 10.137, 10702.925, 384.308, 52835.984 24/09/26,13:23:53,08,10,1, 12.0,1,1, 10.137, 10702.937, 384.324, 52836.006 24/09/26,13:23:53,09,10,1, 12.0,1,1, 10.137, 10702.938, 384.334, 52835.974 24/09/26,13:23:53,10,10,1, 12.0,1,1, 10.137, 10702.929, 384.349, 52835.962 24/09/26,13:23:53,11,10,1, 12.0,1,1, 10.137, 10702.936, 384.357, 52835.983 24/09/26,13:23:53,12,10,1, 12.0,1,1, 10.137, 10702.929, 384.352, 52835.986 24/09/26,13:23:53,13,10,1, 12.0,1,1, 10.137, 10702.940, 384.368, 52835.991 24/09/26,13:23:53,14,10,1, 12.0,1,1, 10.137, 10702.930, 384.381, 52836.003 24/09/26,13:23:53,15,10,1, 12.0,1,1, 10.137, 10702.919, 384.405, 52835.964 24/09/26,13:23:53,16,10,1, 12.0,1,1, 10.137, 10702.918, 384.425, 52835.990 24/09/26,13:23:53,17,10,1, 12.0,1,1, 10.137, 10702.903, 384.417, 52836.025 24/09/26,13:23:53,18,10,1, 12.0,1,1, 10.137, 10702.920, 384.461, 52835.986 24/09/26,13:23:53,19,10,1, 12.0,1,1, 10.137, 10702.912, 384.430, 52835.997 24/09/26,13:23:54,00,10,1, 11.9,1,1, 10.139, 10702.907, 384.430, 52835.997 24/09/26,13:23:54,01,10,1, 11.9,1,1, 10.139, 10702.935, 384.470, 52835.970 24/09/26,13:23:54,02,10,1, 11.9,1,1, 10.139, 10702.915, 384.467, 52835.912 24/09/26,13:23:54,03,10,1, 11.9,1,1, 10.139, 10702.912, 384.490, 52835.934 24/09/26,13:23:54,04,10,1, 11.9,1,1, 10.139, 10702.884, 384.509, 52835.992 24/09/26,13:23:54,05,10,1, 11.9,1,1, 10.139, 10702.910, 384.495, 52835.912 24/09/26,13:23:54,06,10,1, 11.9,1,1, 10.139, 10702.930, 384.530, 52835.926 24/09/26,13:23:54,07,10,1, 11.9,1,1, 10.139, 10702.877, 384.530, 52835.928 24/09/26,13:23:54,08,10,1, 11.9,1,1, 10.139, 10702.892, 384.550, 52835.998 24/09/26,13:23:54,09,10,1, 11.9,1,1, 10.139, 10702.918, 384.568, 52835.957 24/09/26,13:23:54,10,10,1, 11.9,1,1, 10.139, 10702.892, 384.573, 52835.972 24/09/26,13:23:54,11,10,1, 11.9,1,1, 10.139, 10702.901, 384.573, 52835.979 24/09/26,13:23:54,12,10,1, 11.9,1,1, 10.139, 10702.912, 384.576, 52835.898 24/09/26,13:23:54,13,10,1, 11.9,1,1, 10.139, 10702.882, 384.594, 52835.977 24/09/26,13:23:54,14,10,1, 11.9,1,1, 10.139, 10702.880, 384.613, 52835.936 24/09/26,13:23:54,15,10,1, 11.9,1,1, 10.139, 10702.906, 384.611, 52835.932 24/09/26,13:23:54,16,10,1, 11.9,1,1, 10.139, 10702.897, 384.629, 52835.952 24/09/26,13:23:54,17,10,1, 11.9,1,1, 10.139, 10702.902, 384.643, 52835.968 24/09/26,13:23:54,18,10,1, 11.9,1,1, 10.139, 10702.897, 384.611, 52835.891 24/09/26,13:23:54,19,10,1, 11.9,1,1, 10.139, 10702.877, 384.646, 52835.952 24/09/26,13:23:55,00,10,1, 11.9,1,1, 10.140, 10702.873, 384.646, 52835.952 24/09/26,13:23:55,01,10,1, 11.9,1,1, 10.140, 10702.913, 384.671, 52835.903 24/09/26,13:23:55,02,10,1, 11.9,1,1, 10.140, 10702.885, 384.693, 52835.907 24/09/26,13:23:55,03,10,1, 11.9,1,1, 10.140, 10702.920, 384.675, 52835.925 24/09/26,13:23:55,04,10,1, 11.9,1,1, 10.140, 10702.909, 384.696, 52835.962 24/09/26,13:23:55,05,10,1, 11.9,1,1, 10.140, 10702.894, 384.714, 52835.926 24/09/26,13:23:55,06,10,1, 11.9,1,1, 10.140, 10702.889, 384.704, 52835.928 24/09/26,13:23:55,07,10,1, 11.9,1,1, 10.140, 10702.883, 384.732, 52835.959 24/09/26,13:23:55,08,10,1, 11.9,1,1, 10.140, 10702.898, 384.752, 52836.118 24/09/26,13:23:55,09,10,1, 11.9,1,1, 10.140, 10702.918, 384.738, 52835.837 24/09/26,13:23:55,10,10,1, 11.9,1,1, 10.140, 10702.882, 384.750, 52835.875 24/09/26,13:23:55,11,10,1, 11.9,1,1, 10.140, 10702.885, 384.768, 52835.949 24/09/26,13:23:55,12,10,1, 11.9,1,1, 10.140, 10702.869, 384.792, 52835.900 24/09/26,13:23:55,13,10,1, 11.9,1,1, 10.140, 10702.901, 384.816, 52835.975 24/09/26,13:23:55,14,10,1, 11.9,1,1, 10.140, 10702.865, 384.793, 52835.942 24/09/26,13:23:55,15,10,1, 11.9,1,1, 10.140, 10702.858, 384.804, 52835.915 24/09/26,13:23:55,16,10,1, 11.9,1,1, 10.140, 10702.877, 384.825, 52835.907 24/09/26,13:23:55,17,10,1, 11.9,1,1, 10.140, 10702.884, 384.812, 52835.907 24/09/26,13:23:55,18,10,1, 11.9,1,1, 10.140, 10702.881, 384.826, 52835.886 24/09/26,13:23:55,19,10,1, 11.9,1,1, 10.140, 10702.870, 384.840, 52835.888 24/09/26,13:23:56,00,10,1, 11.9,1,1, 10.138, 10702.865, 384.840, 52835.888 24/09/26,13:23:56,01,10,1, 11.9,1,1, 10.138, 10702.858, 384.845, 52835.921 24/09/26,13:23:56,02,10,1, 11.9,1,1, 10.138, 10702.862, 384.885, 52835.914 24/09/26,13:23:56,03,10,1, 11.9,1,1, 10.138, 10702.867, 384.876, 52835.863 24/09/26,13:23:56,04,10,1, 11.9,1,1, 10.138, 10702.867, 384.906, 52835.953 24/09/26,13:23:56,05,10,1, 11.9,1,1, 10.138, 10702.867, 384.883, 52835.947 24/09/26,13:23:56,06,10,1, 11.9,1,1, 10.138, 10702.835, 384.917, 52835.840 24/09/26,13:23:56,07,10,1, 11.9,1,1, 10.138, 10702.868, 384.933, 52835.920 24/09/26,13:23:56,08,10,1, 11.9,1,1, 10.138, 10702.868, 384.891, 52835.865 24/09/26,13:23:56,09,10,1, 11.9,1,1, 10.138, 10702.854, 384.946, 52835.844 24/09/26,13:23:56,10,10,1, 11.9,1,1, 10.138, 10702.872, 384.944, 52835.862 24/09/26,13:23:56,11,10,1, 11.9,1,1, 10.138, 10702.854, 384.963, 52835.859 24/09/26,13:23:56,12,10,1, 11.9,1,1, 10.138, 10702.862, 384.996, 52835.893 24/09/26,13:23:56,13,10,1, 11.9,1,1, 10.138, 10702.843, 384.949, 52835.805 24/09/26,13:23:56,14,10,1, 11.9,1,1, 10.138, 10702.834, 384.995, 52835.904 24/09/26,13:23:56,15,10,1, 11.9,1,1, 10.138, 10702.844, 385.009, 52835.935 24/09/26,13:23:56,16,10,1, 11.9,1,1, 10.138, 10702.827, 385.004, 52835.911 24/09/26,13:23:56,17,10,1, 11.9,1,1, 10.138, 10702.840, 385.017, 52835.829 24/09/26,13:23:56,18,10,1, 11.9,1,1, 10.138, 10702.843, 385.037, 52835.927 24/09/26,13:23:56,19,10,1, 11.9,1,1, 10.138, 10702.835, 385.047, 52835.858 24/09/26,13:23:57,00,10,1, 11.8,1,1, 10.138, 10702.832, 385.047, 52835.858 24/09/26,13:23:57,01,10,1, 11.8,1,1, 10.138, 10702.820, 385.070, 52835.891 24/09/26,13:23:57,02,10,1, 11.8,1,1, 10.138, 10702.832, 385.170, 52836.203 24/09/26,13:23:57,03,10,1, 11.8,1,1, 10.138, 10702.851, 385.176, 52836.157 24/09/26,13:23:57,04,10,1, 11.8,1,1, 10.138, 10702.842, 385.202, 52836.213 24/09/26,13:23:57,05,10,1, 11.8,1,1, 10.138, 10702.825, 385.201, 52836.147 24/09/26,13:23:57,06,10,1, 11.8,1,1, 10.138, 10702.843, 385.222, 52836.199 24/09/26,13:23:57,07,10,1, 11.8,1,1, 10.138, 10702.829, 385.196, 52836.168 24/09/26,13:23:57,08,10,1, 11.8,1,1, 10.138, 10702.851, 385.208, 52836.150 24/09/26,13:23:57,09,10,1, 11.8,1,1, 10.138, 10702.843, 385.233, 52836.208 24/09/26,13:23:57,10,10,1, 11.8,1,1, 10.138, 10702.850, 385.220, 52836.234 24/09/26,13:23:57,11,10,1, 11.8,1,1, 10.138, 10702.823, 385.230, 52836.176 24/09/26,13:23:57,12,10,1, 11.8,1,1, 10.138, 10702.834, 385.247, 52836.239 24/09/26,13:23:57,13,10,1, 11.8,1,1, 10.138, 10702.834, 385.278, 52836.220 24/09/26,13:23:57,14,10,1, 11.8,1,1, 10.138, 10702.835, 385.285, 52836.193 24/09/26,13:23:57,15,10,1, 11.8,1,1, 10.138, 10702.846, 385.268, 52836.127 24/09/26,13:23:57,16,10,1, 11.8,1,1, 10.138, 10702.844, 385.270, 52836.112 24/09/26,13:23:57,17,10,1, 11.8,1,1, 10.138, 10702.863, 385.288, 52836.106 24/09/26,13:23:57,18,10,1, 11.8,1,1, 10.138, 10702.833, 385.304, 52836.160 24/09/26,13:23:57,19,10,1, 11.8,1,1, 10.138, 10702.846, 385.326, 52836.139 24/09/26,13:23:58,00,10,1, 11.9,1,1, 10.137, 10702.840, 385.326, 52836.139 24/09/26,13:23:58,01,10,1, 11.9,1,1, 10.137, 10702.836, 385.340, 52836.102 24/09/26,13:23:58,02,10,1, 11.9,1,1, 10.137, 10702.817, 385.354, 52836.104 24/09/26,13:23:58,03,10,1, 11.9,1,1, 10.137, 10702.826, 385.355, 52836.128 24/09/26,13:23:58,04,10,1, 11.9,1,1, 10.137, 10702.846, 385.348, 52836.128 24/09/26,13:23:58,05,10,1, 11.9,1,1, 10.137, 10702.832, 385.373, 52836.101 24/09/26,13:23:58,06,10,1, 11.9,1,1, 10.137, 10702.845, 385.392, 52836.172 24/09/26,13:23:58,07,10,1, 11.9,1,1, 10.137, 10702.834, 385.369, 52836.086 24/09/26,13:23:58,08,10,1, 11.9,1,1, 10.137, 10702.858, 385.392, 52836.099 24/09/26,13:23:58,09,10,1, 11.9,1,1, 10.137, 10702.837, 385.409, 52836.088 24/09/26,13:23:58,10,10,1, 11.9,1,1, 10.137, 10702.832, 385.419, 52836.091 24/09/26,13:23:58,11,10,1, 11.9,1,1, 10.137, 10702.855, 385.409, 52836.099 24/09/26,13:23:58,12,10,1, 11.9,1,1, 10.137, 10702.827, 385.417, 52836.067 24/09/26,13:23:58,13,10,1, 11.9,1,1, 10.137, 10702.827, 385.420, 52836.098 24/09/26,13:23:58,14,10,1, 11.9,1,1, 10.137, 10702.840, 385.433, 52836.128 24/09/26,13:23:58,15,10,1, 11.9,1,1, 10.137, 10702.826, 385.446, 52836.094 24/09/26,13:23:58,16,10,1, 11.9,1,1, 10.137, 10702.809, 385.460, 52836.104 24/09/26,13:23:58,17,10,1, 11.9,1,1, 10.137, 10702.814, 385.494, 52836.104 24/09/26,13:23:58,18,10,1, 11.9,1,1, 10.137, 10702.822, 385.477, 52836.163 24/09/26,13:23:58,19,10,1, 11.9,1,1, 10.137, 10702.812, 385.481, 52836.076 24/09/26,13:23:59,00,10,1, 11.9,1,1, 10.140, 10702.807, 385.481, 52836.076 24/09/26,13:23:59,01,10,1, 11.9,1,1, 10.140, 10702.816, 385.506, 52836.141 24/09/26,13:23:59,02,10,1, 11.9,1,1, 10.140, 10702.811, 385.504, 52836.060 24/09/26,13:23:59,03,10,1, 11.9,1,1, 10.140, 10702.821, 385.515, 52836.085 24/09/26,13:23:59,04,10,1, 11.9,1,1, 10.140, 10702.819, 385.537, 52836.097 24/09/26,13:23:59,05,10,1, 11.9,1,1, 10.140, 10702.805, 385.559, 52836.060 24/09/26,13:23:59,06,10,1, 11.9,1,1, 10.140, 10702.816, 385.570, 52836.112 24/09/26,13:23:59,07,10,1, 11.9,1,1, 10.140, 10702.819, 385.573, 52836.083 24/09/26,13:23:59,08,10,1, 11.9,1,1, 10.140, 10702.789, 385.580, 52836.103 24/09/26,13:23:59,09,10,1, 11.9,1,1, 10.140, 10702.791, 385.595, 52836.122 24/09/26,13:23:59,10,10,1, 11.9,1,1, 10.140, 10702.776, 385.608, 52836.120 24/09/26,13:23:59,11,10,1, 11.9,1,1, 10.140, 10702.796, 385.622, 52836.083 24/09/26,13:23:59,12,10,1, 11.9,1,1, 10.140, 10702.806, 385.634, 52836.132 24/09/26,13:23:59,13,10,1, 11.9,1,1, 10.140, 10702.809, 385.639, 52836.122 24/09/26,13:23:59,14,10,1, 11.9,1,1, 10.140, 10702.792, 385.638, 52836.092 24/09/26,13:23:59,15,10,1, 11.9,1,1, 10.140, 10702.787, 385.643, 52836.080 24/09/26,13:23:59,16,10,1, 11.9,1,1, 10.140, 10702.761, 385.678, 52836.210 24/09/26,13:23:59,17,10,1, 11.9,1,1, 10.140, 10702.759, 385.673, 52836.069 24/09/26,13:23:59,18,10,1, 11.9,1,1, 10.140, 10702.795, 385.659, 52836.082 24/09/26,13:23:59,19,10,1, 11.9,1,1, 10.140, 10702.772, 385.691, 52836.119 24/09/26,13:24:00,00,10,1, 11.9,1,1, 10.141, 10702.765, 385.691, 52836.119 24/09/26,13:24:00,01,10,1, 11.9,1,1, 10.141, 10702.800, 385.717, 52836.121 24/09/26,13:24:00,02,10,1, 11.9,1,1, 10.141, 10702.805, 385.643, 52835.815 24/09/26,13:24:00,03,10,1, 11.9,1,1, 10.141, 10702.798, 385.626, 52835.667 24/09/26,13:24:00,04,10,1, 11.9,1,1, 10.141, 10702.762, 385.655, 52835.691 24/09/26,13:24:00,05,10,1, 11.9,1,1, 10.141, 10702.764, 385.673, 52835.733 24/09/26,13:24:00,06,10,1, 11.9,1,1, 10.141, 10702.782, 385.663, 52835.722 24/09/26,13:24:00,07,10,1, 11.9,1,1, 10.141, 10702.783, 385.700, 52835.755 24/09/26,13:24:00,08,10,1, 11.9,1,1, 10.141, 10702.761, 385.696, 52835.786 24/09/26,13:24:00,09,10,1, 11.9,1,1, 10.141, 10702.778, 385.711, 52835.770 24/09/26,13:24:00,10,10,1, 11.9,1,1, 10.141, 10702.805, 385.739, 52835.710 24/09/26,13:24:00,11,10,1, 11.9,1,1, 10.141, 10702.799, 385.749, 52835.717 24/09/26,13:24:00,12,10,1, 11.9,1,1, 10.141, 10702.764, 385.743, 52835.778 24/09/26,13:24:00,13,10,1, 11.9,1,1, 10.141, 10702.788, 385.763, 52835.676 24/09/26,13:24:00,14,10,1, 11.9,1,1, 10.141, 10702.763, 385.766, 52835.705 24/09/26,13:24:00,15,10,1, 11.9,1,1, 10.141, 10702.772, 385.767, 52835.727 24/09/26,13:24:00,16,10,1, 11.9,1,1, 10.141, 10702.771, 385.805, 52835.770 24/09/26,13:24:00,17,10,1, 11.9,1,1, 10.141, 10702.748, 385.794, 52835.765 24/09/26,13:24:00,18,10,1, 11.9,1,1, 10.141, 10702.770, 385.822, 52835.676 24/09/26,13:24:00,19,10,1, 11.9,1,1, 10.141, 10702.766, 385.823, 52835.688 24/09/26,13:24:01,00,10,1, 11.9,1,1, 10.133, 10702.765, 385.823, 52835.688 24/09/26,13:24:01,01,10,1, 11.9,1,1, 10.133, 10702.791, 385.849, 52835.790 24/09/26,13:24:01,02,10,1, 11.9,1,1, 10.133, 10702.741, 385.851, 52835.753 24/09/26,13:24:01,03,10,1, 11.9,1,1, 10.133, 10702.790, 385.859, 52835.649 24/09/26,13:24:01,04,10,1, 11.9,1,1, 10.133, 10702.807, 385.865, 52835.679 24/09/26,13:24:01,05,10,1, 11.9,1,1, 10.133, 10702.770, 385.875, 52835.653 24/09/26,13:24:01,06,10,1, 11.9,1,1, 10.133, 10702.788, 385.918, 52835.733 24/09/26,13:24:01,07,10,1, 11.9,1,1, 10.133, 10702.770, 385.914, 52835.700 24/09/26,13:24:01,08,10,1, 11.9,1,1, 10.133, 10702.783, 385.903, 52835.643 24/09/26,13:24:01,09,10,1, 11.9,1,1, 10.133, 10702.784, 385.954, 52835.719 24/09/26,13:24:01,10,10,1, 11.9,1,1, 10.133, 10702.789, 385.934, 52835.674 24/09/26,13:24:01,11,10,1, 11.9,1,1, 10.133, 10702.760, 385.933, 52835.643 24/09/26,13:24:01,12,10,1, 11.9,1,1, 10.133, 10702.781, 385.971, 52835.680 24/09/26,13:24:01,13,10,1, 11.9,1,1, 10.133, 10702.773, 385.969, 52835.633 24/09/26,13:24:01,14,10,1, 11.9,1,1, 10.133, 10702.766, 385.956, 52835.686 24/09/26,13:24:01,15,10,1, 11.9,1,1, 10.133, 10702.772, 385.989, 52835.661 24/09/26,13:24:01,16,10,1, 11.9,1,1, 10.133, 10702.786, 386.011, 52835.697 24/09/26,13:24:01,17,10,1, 11.9,1,1, 10.133, 10702.786, 386.025, 52835.644 24/09/26,13:24:01,18,10,1, 11.9,1,1, 10.133, 10702.764, 386.028, 52835.692 24/09/26,13:24:01,19,10,1, 11.9,1,1, 10.133, 10702.766, 386.046, 52835.629 24/09/26,13:24:02,00,10,1, 11.8,1,1, 10.143, 10702.765, 386.046, 52835.629 24/09/26,13:24:02,01,10,1, 11.8,1,1, 10.143, 10702.799, 386.065, 52835.647 24/09/26,13:24:02,02,10,1, 11.8,1,1, 10.143, 10702.793, 386.083, 52835.644 24/09/26,13:24:02,03,10,1, 11.8,1,1, 10.143, 10702.780, 386.087, 52835.670 24/09/26,13:24:02,04,10,1, 11.8,1,1, 10.143, 10702.762, 386.097, 52835.657 24/09/26,13:24:02,05,10,1, 11.8,1,1, 10.143, 10702.773, 386.130, 52835.623 24/09/26,13:24:02,06,10,1, 11.8,1,1, 10.143, 10702.781, 386.146, 52835.635 24/09/26,13:24:02,07,10,1, 11.8,1,1, 10.143, 10702.759, 386.143, 52835.626 24/09/26,13:24:02,08,10,1, 11.8,1,1, 10.143, 10702.772, 386.169, 52835.666 24/09/26,13:24:02,09,10,1, 11.8,1,1, 10.143, 10702.793, 386.173, 52835.669 24/09/26,13:24:02,10,10,1, 11.8,1,1, 10.143, 10702.770, 386.180, 52835.654 24/09/26,13:24:02,11,10,1, 11.8,1,1, 10.143, 10702.785, 386.202, 52835.703 24/09/26,13:24:02,12,10,1, 11.8,1,1, 10.143, 10702.765, 386.188, 52835.603 24/09/26,13:24:02,13,10,1, 11.8,1,1, 10.143, 10702.761, 386.206, 52835.657 24/09/26,13:24:02,14,10,1, 11.8,1,1, 10.143, 10702.771, 386.231, 52835.650 24/09/26,13:24:02,15,10,1, 11.8,1,1, 10.143, 10702.773, 386.225, 52835.651 24/09/26,13:24:02,16,10,1, 11.8,1,1, 10.143, 10702.766, 386.246, 52835.633 24/09/26,13:24:02,17,10,1, 11.8,1,1, 10.143, 10702.781, 386.253, 52835.650 24/09/26,13:24:02,18,10,1, 11.8,1,1, 10.143, 10702.765, 386.268, 52835.640 24/09/26,13:24:02,19,10,1, 11.8,1,1, 10.143, 10702.773, 386.280, 52835.646 24/09/26,13:24:03,00,10,1, 11.9,1,1, 10.141, 10702.765, 386.280, 52835.646 24/09/26,13:24:03,01,10,1, 11.9,1,1, 10.141, 10702.772, 386.319, 52835.706 24/09/26,13:24:03,02,10,1, 11.9,1,1, 10.141, 10702.778, 386.329, 52835.686 24/09/26,13:24:03,03,10,1, 11.9,1,1, 10.141, 10702.788, 386.311, 52835.663 24/09/26,13:24:03,04,10,1, 11.9,1,1, 10.141, 10702.765, 386.341, 52835.651 24/09/26,13:24:03,05,10,1, 11.9,1,1, 10.141, 10702.769, 386.335, 52835.596 24/09/26,13:24:03,06,10,1, 11.9,1,1, 10.141, 10702.768, 386.333, 52835.562 24/09/26,13:24:03,07,10,1, 11.9,1,1, 10.141, 10702.772, 386.388, 52835.593 24/09/26,13:24:03,08,10,1, 11.9,1,1, 10.141, 10702.768, 386.406, 52835.636 24/09/26,13:24:03,09,10,1, 11.9,1,1, 10.141, 10702.781, 386.384, 52835.617 24/09/26,13:24:03,10,10,1, 11.9,1,1, 10.141, 10702.781, 386.443, 52835.645 24/09/26,13:24:03,11,10,1, 11.9,1,1, 10.141, 10702.770, 386.427, 52835.607 24/09/26,13:24:03,12,10,1, 11.9,1,1, 10.141, 10702.770, 386.434, 52835.640 24/09/26,13:24:03,13,10,1, 11.9,1,1, 10.141, 10702.793, 386.449, 52835.636 24/09/26,13:24:03,14,10,1, 11.9,1,1, 10.141, 10702.767, 386.463, 52835.652 24/09/26,13:24:03,15,10,1, 11.9,1,1, 10.141, 10702.783, 386.491, 52835.703 24/09/26,13:24:03,16,10,1, 11.9,1,1, 10.141, 10702.795, 386.510, 52835.639 24/09/26,13:24:03,17,10,1, 11.9,1,1, 10.141, 10702.768, 386.495, 52835.591 24/09/26,13:24:03,18,10,1, 11.9,1,1, 10.141, 10702.764, 386.505, 52835.645 24/09/26,13:24:03,19,10,1, 11.9,1,1, 10.141, 10702.757, 386.517, 52835.646 24/09/26,13:24:04,00,10,1, 11.9,1,1, 10.138, 10702.757, 386.517, 52835.646 24/09/26,13:24:04,01,10,1, 11.9,1,1, 10.138, 10702.788, 386.539, 52835.617 24/09/26,13:24:04,02,10,1, 11.9,1,1, 10.138, 10702.776, 386.532, 52835.580 24/09/26,13:24:04,03,10,1, 11.9,1,1, 10.138, 10702.766, 386.550, 52835.566 24/09/26,13:24:04,04,10,1, 11.9,1,1, 10.138, 10702.785, 386.581, 52835.609 24/09/26,13:24:04,05,10,1, 11.9,1,1, 10.138, 10702.774, 386.585, 52835.585 24/09/26,13:24:04,06,10,1, 11.9,1,1, 10.138, 10702.786, 386.589, 52835.564 24/09/26,13:24:04,07,10,1, 11.9,1,1, 10.138, 10702.757, 386.606, 52835.531 24/09/26,13:24:04,08,10,1, 11.9,1,1, 10.138, 10702.765, 386.596, 52835.496 24/09/26,13:24:04,09,10,1, 11.9,1,1, 10.138, 10702.796, 386.648, 52835.557 24/09/26,13:24:04,10,10,1, 11.9,1,1, 10.138, 10702.770, 386.649, 52835.577 24/09/26,13:24:04,11,10,1, 11.9,1,1, 10.138, 10702.789, 386.662, 52835.533 24/09/26,13:24:04,12,10,1, 11.9,1,1, 10.138, 10702.751, 386.680, 52835.541 24/09/26,13:24:04,13,10,1, 11.9,1,1, 10.138, 10702.762, 386.673, 52835.591 24/09/26,13:24:04,14,10,1, 11.9,1,1, 10.138, 10702.781, 386.684, 52835.567 24/09/26,13:24:04,15,10,1, 11.9,1,1, 10.138, 10702.767, 386.706, 52835.553 24/09/26,13:24:04,16,10,1, 11.9,1,1, 10.138, 10702.775, 386.729, 52835.617 24/09/26,13:24:04,17,10,1, 11.9,1,1, 10.138, 10702.778, 386.731, 52835.516 24/09/26,13:24:04,18,10,1, 11.9,1,1, 10.138, 10702.792, 386.721, 52835.522 24/09/26,13:24:04,19,10,1, 11.9,1,1, 10.138, 10702.771, 386.763, 52835.575 24/09/26,13:24:05,00,10,1, 11.9,1,1, 10.137, 10702.765, 386.763, 52835.575 24/09/26,13:24:05,01,10,1, 11.9,1,1, 10.137, 10702.794, 386.766, 52835.541 24/09/26,13:24:05,02,10,1, 11.9,1,1, 10.137, 10702.775, 386.778, 52835.519 24/09/26,13:24:05,03,10,1, 11.9,1,1, 10.137, 10702.783, 386.809, 52835.580 24/09/26,13:24:05,04,10,1, 11.9,1,1, 10.137, 10702.776, 386.805, 52835.574 24/09/26,13:24:05,05,10,1, 11.9,1,1, 10.137, 10702.789, 386.830, 52835.547 24/09/26,13:24:05,06,10,1, 11.9,1,1, 10.137, 10702.789, 386.823, 52835.513 24/09/26,13:24:05,07,10,1, 11.9,1,1, 10.137, 10702.798, 386.841, 52835.497 24/09/26,13:24:05,08,10,1, 11.9,1,1, 10.137, 10702.768, 386.852, 52835.591 24/09/26,13:24:05,09,10,1, 11.9,1,1, 10.137, 10702.791, 386.864, 52835.547 24/09/26,13:24:05,10,10,1, 11.9,1,1, 10.137, 10702.769, 386.882, 52835.587 24/09/26,13:24:05,11,10,1, 11.9,1,1, 10.137, 10702.760, 386.889, 52835.494 24/09/26,13:24:05,12,10,1, 11.9,1,1, 10.137, 10702.759, 386.888, 52835.531 24/09/26,13:24:05,13,10,1, 11.9,1,1, 10.137, 10702.763, 386.928, 52835.553 24/09/26,13:24:05,14,10,1, 11.9,1,1, 10.137, 10702.760, 386.939, 52835.510 24/09/26,13:24:05,15,10,1, 11.9,1,1, 10.137, 10702.762, 386.914, 52835.558 24/09/26,13:24:05,16,10,1, 11.9,1,1, 10.137, 10702.780, 386.969, 52835.547 24/09/26,13:24:05,17,10,1, 11.9,1,1, 10.137, 10702.755, 386.946, 52835.533 24/09/26,13:24:05,18,10,1, 11.9,1,1, 10.137, 10702.782, 386.965, 52835.507 24/09/26,13:24:05,19,10,1, 11.9,1,1, 10.137, 10702.759, 386.959, 52835.502 24/09/26,13:24:06,00,10,1, 11.9,1,1, 10.140, 10702.757, 386.959, 52835.502 24/09/26,13:24:06,01,10,1, 11.9,1,1, 10.140, 10702.766, 387.000, 52835.534 24/09/26,13:24:06,02,10,1, 11.9,1,1, 10.140, 10702.775, 387.022, 52835.571 24/09/26,13:24:06,03,10,1, 11.9,1,1, 10.140, 10702.788, 387.009, 52835.443 24/09/26,13:24:06,04,10,1, 11.9,1,1, 10.140, 10702.777, 387.041, 52835.578 24/09/26,13:24:06,05,10,1, 11.9,1,1, 10.140, 10702.793, 387.043, 52835.479 24/09/26,13:24:06,06,10,1, 11.9,1,1, 10.140, 10702.736, 387.043, 52835.412 24/09/26,13:24:06,07,10,1, 11.9,1,1, 10.140, 10702.793, 387.067, 52835.487 24/09/26,13:24:06,08,10,1, 11.9,1,1, 10.140, 10702.800, 387.043, 52835.484 24/09/26,13:24:06,09,10,1, 11.9,1,1, 10.140, 10702.767, 387.090, 52835.546 24/09/26,13:24:06,10,10,1, 11.9,1,1, 10.140, 10702.808, 387.077, 52835.536 24/09/26,13:24:06,11,10,1, 11.9,1,1, 10.140, 10702.800, 387.104, 52835.516 24/09/26,13:24:06,12,10,1, 11.9,1,1, 10.140, 10702.774, 387.130, 52835.496 24/09/26,13:24:06,13,10,1, 11.9,1,1, 10.140, 10702.788, 387.128, 52835.521 24/09/26,13:24:06,14,10,1, 11.9,1,1, 10.140, 10702.784, 387.124, 52835.508 24/09/26,13:24:06,15,10,1, 11.9,1,1, 10.140, 10702.799, 387.155, 52835.426 24/09/26,13:24:06,16,10,1, 11.9,1,1, 10.140, 10702.784, 387.142, 52835.438 24/09/26,13:24:06,17,10,1, 11.9,1,1, 10.140, 10702.797, 387.166, 52835.421 24/09/26,13:24:06,18,10,1, 11.9,1,1, 10.140, 10702.794, 387.171, 52835.452 24/09/26,13:24:06,19,10,1, 11.9,1,1, 10.140, 10702.814, 387.177, 52835.503 24/09/26,13:24:07,00,09,1, 11.9,1,1, 10.139, 10702.807, 387.177, 52835.503 24/09/26,13:24:07,01,09,1, 11.9,1,1, 10.139, 10702.817, 387.205, 52835.408 24/09/26,13:24:07,02,09,1, 11.9,1,1, 10.139, 10702.790, 387.229, 52835.417 24/09/26,13:24:07,03,09,1, 11.9,1,1, 10.139, 10702.817, 387.244, 52835.446 24/09/26,13:24:07,04,09,1, 11.9,1,1, 10.139, 10702.812, 387.243, 52835.494 24/09/26,13:24:07,05,09,1, 11.9,1,1, 10.139, 10702.804, 387.264, 52835.510 24/09/26,13:24:07,06,09,1, 11.9,1,1, 10.139, 10702.819, 387.277, 52835.509 24/09/26,13:24:07,07,09,1, 11.9,1,1, 10.139, 10702.825, 387.252, 52835.435 24/09/26,13:24:07,08,09,1, 11.9,1,1, 10.139, 10702.810, 387.277, 52835.427 24/09/26,13:24:07,09,09,1, 11.9,1,1, 10.139, 10702.838, 387.298, 52835.503 24/09/26,13:24:07,10,09,1, 11.9,1,1, 10.139, 10702.830, 387.303, 52835.405 24/09/26,13:24:07,11,09,1, 11.9,1,1, 10.139, 10702.826, 387.321, 52835.434 24/09/26,13:24:07,12,09,1, 11.9,1,1, 10.139, 10702.825, 387.316, 52835.398 24/09/26,13:24:07,13,09,1, 11.9,1,1, 10.139, 10702.828, 387.357, 52835.390 24/09/26,13:24:07,14,09,1, 11.9,1,1, 10.139, 10702.810, 387.373, 52835.417 24/09/26,13:24:07,15,09,1, 11.9,1,1, 10.139, 10702.824, 387.362, 52835.351 24/09/26,13:24:07,16,09,1, 11.9,1,1, 10.139, 10702.835, 387.379, 52835.383 24/09/26,13:24:07,17,09,1, 11.9,1,1, 10.139, 10702.841, 387.408, 52835.467 24/09/26,13:24:07,18,09,1, 11.9,1,1, 10.139, 10702.848, 387.370, 52835.354 24/09/26,13:24:07,19,09,1, 11.9,1,1, 10.139, 10702.854, 387.417, 52835.427 24/09/26,13:24:08,00,09,1, 11.9,1,1, 10.137, 10702.848, 387.417, 52835.427 24/09/26,13:24:08,01,09,1, 11.9,1,1, 10.137, 10702.826, 387.442, 52835.414 24/09/26,13:24:08,02,09,1, 11.9,1,1, 10.137, 10702.834, 387.444, 52835.435 24/09/26,13:24:08,03,09,1, 11.9,1,1, 10.137, 10702.840, 387.436, 52835.363 24/09/26,13:24:08,04,09,1, 11.9,1,1, 10.137, 10702.856, 387.440, 52835.397 24/09/26,13:24:08,05,09,1, 11.9,1,1, 10.137, 10702.835, 387.479, 52835.317 24/09/26,13:24:08,06,09,1, 11.9,1,1, 10.137, 10702.845, 387.484, 52835.331 24/09/26,13:24:08,07,09,1, 11.9,1,1, 10.137, 10702.846, 387.481, 52835.407 24/09/26,13:24:08,08,09,1, 11.9,1,1, 10.137, 10702.845, 387.498, 52835.420 24/09/26,13:24:08,09,09,1, 11.9,1,1, 10.137, 10702.861, 387.500, 52835.360 24/09/26,13:24:08,10,09,1, 11.9,1,1, 10.137, 10702.876, 387.521, 52835.363 24/09/26,13:24:08,11,09,1, 11.9,1,1, 10.137, 10702.886, 387.525, 52835.388 24/09/26,13:24:08,12,09,1, 11.9,1,1, 10.137, 10702.855, 387.550, 52835.374 24/09/26,13:24:08,13,09,1, 11.9,1,1, 10.137, 10702.883, 387.550, 52835.371 24/09/26,13:24:08,14,09,1, 11.9,1,1, 10.137, 10702.868, 387.568, 52835.332 24/09/26,13:24:08,15,09,1, 11.9,1,1, 10.137, 10702.891, 387.569, 52835.360 24/09/26,13:24:08,16,09,1, 11.9,1,1, 10.137, 10702.855, 387.586, 52835.399 24/09/26,13:24:08,17,09,1, 11.9,1,1, 10.137, 10702.874, 387.592, 52835.302 24/09/26,13:24:08,18,09,1, 11.9,1,1, 10.137, 10702.876, 387.599, 52835.335 24/09/26,13:24:08,19,09,1, 11.9,1,1, 10.137, 10702.879, 387.620, 52835.367 24/09/26,13:24:09,00,09,1, 11.9,1,1, 10.138, 10702.873, 387.620, 52835.367 24/09/26,13:24:09,01,09,1, 11.9,1,1, 10.138, 10702.870, 387.632, 52835.374 24/09/26,13:24:09,02,09,1, 11.9,1,1, 10.138, 10702.897, 387.638, 52835.354 24/09/26,13:24:09,03,09,1, 11.9,1,1, 10.138, 10702.906, 387.622, 52835.296 24/09/26,13:24:09,04,09,1, 11.9,1,1, 10.138, 10702.889, 387.666, 52835.279 24/09/26,13:24:09,05,09,1, 11.9,1,1, 10.138, 10702.912, 387.643, 52835.327 24/09/26,13:24:09,06,09,1, 11.9,1,1, 10.138, 10702.906, 387.654, 52835.342 24/09/26,13:24:09,07,09,1, 11.9,1,1, 10.138, 10702.927, 387.678, 52835.364 24/09/26,13:24:09,08,09,1, 11.9,1,1, 10.138, 10702.915, 387.692, 52835.379 24/09/26,13:24:09,09,09,1, 11.9,1,1, 10.138, 10702.916, 387.717, 52835.343 24/09/26,13:24:09,10,09,1, 11.9,1,1, 10.138, 10702.950, 387.723, 52835.323 24/09/26,13:24:09,11,09,1, 11.9,1,1, 10.138, 10702.934, 387.744, 52835.337 24/09/26,13:24:09,12,09,1, 11.9,1,1, 10.138, 10702.936, 387.754, 52835.270 24/09/26,13:24:09,13,09,1, 11.9,1,1, 10.138, 10702.950, 387.758, 52835.291 24/09/26,13:24:09,14,09,1, 11.9,1,1, 10.138, 10702.942, 387.747, 52835.368 24/09/26,13:24:09,15,09,1, 11.9,1,1, 10.138, 10702.969, 387.753, 52835.308 24/09/26,13:24:09,16,09,1, 11.9,1,1, 10.138, 10702.947, 387.774, 52835.281 24/09/26,13:24:09,17,09,1, 11.9,1,1, 10.138, 10702.946, 387.796, 52835.269 24/09/26,13:24:09,18,09,1, 11.9,1,1, 10.138, 10702.950, 387.812, 52835.356 24/09/26,13:24:09,19,09,1, 11.9,1,1, 10.138, 10702.945, 387.793, 52835.338 24/09/26,13:24:10,00,10,1, 11.9,1,1, 10.139, 10702.940, 387.793, 52835.338 24/09/26,13:24:10,01,10,1, 11.9,1,1, 10.139, 10702.979, 387.823, 52835.258 24/09/26,13:24:10,02,10,1, 11.9,1,1, 10.139, 10702.968, 387.825, 52835.354 24/09/26,13:24:10,03,10,1, 11.9,1,1, 10.139, 10702.966, 387.834, 52835.286 24/09/26,13:24:10,04,10,1, 11.9,1,1, 10.139, 10702.986, 387.835, 52835.177 24/09/26,13:24:10,05,10,1, 11.9,1,1, 10.139, 10702.991, 387.849, 52835.270 24/09/26,13:24:10,06,10,1, 11.9,1,1, 10.139, 10703.003, 387.869, 52835.285 24/09/26,13:24:10,07,10,1, 11.9,1,1, 10.139, 10702.980, 387.858, 52835.281 24/09/26,13:24:10,08,10,1, 11.9,1,1, 10.139, 10703.020, 387.868, 52835.236 24/09/26,13:24:10,09,10,1, 11.9,1,1, 10.139, 10703.004, 387.882, 52835.240 24/09/26,13:24:10,10,10,1, 11.9,1,1, 10.139, 10702.990, 387.892, 52835.230 24/09/26,13:24:10,11,10,1, 11.9,1,1, 10.139, 10703.010, 387.898, 52835.215 24/09/26,13:24:10,12,10,1, 11.9,1,1, 10.139, 10703.001, 387.901, 52835.260 24/09/26,13:24:10,13,10,1, 11.9,1,1, 10.139, 10703.013, 387.923, 52835.229 24/09/26,13:24:10,14,10,1, 11.9,1,1, 10.139, 10703.028, 387.929, 52835.156 24/09/26,13:24:10,15,10,1, 11.9,1,1, 10.139, 10703.020, 387.906, 52835.171 24/09/26,13:24:10,16,10,1, 11.9,1,1, 10.139, 10703.040, 387.931, 52835.194 24/09/26,13:24:10,17,10,1, 11.9,1,1, 10.139, 10703.036, 387.944, 52835.233 24/09/26,13:24:10,18,10,1, 11.9,1,1, 10.139, 10703.036, 387.947, 52835.193 24/09/26,13:24:10,19,10,1, 11.9,1,1, 10.139, 10703.041, 387.971, 52835.203 24/09/26,13:24:11,00,10,1, 11.9,1,1, 10.137, 10703.040, 387.971, 52835.203 24/09/26,13:24:11,01,10,1, 11.9,1,1, 10.137, 10703.045, 387.964, 52835.168 24/09/26,13:24:11,02,10,1, 11.9,1,1, 10.137, 10703.028, 387.990, 52835.212 24/09/26,13:24:11,03,10,1, 11.9,1,1, 10.137, 10703.066, 387.991, 52835.139 24/09/26,13:24:11,04,10,1, 11.9,1,1, 10.137, 10703.060, 387.987, 52835.186 24/09/26,13:24:11,05,10,1, 11.9,1,1, 10.137, 10703.058, 388.013, 52835.181 24/09/26,13:24:11,06,10,1, 11.9,1,1, 10.137, 10703.061, 388.013, 52835.135 24/09/26,13:24:11,07,10,1, 11.9,1,1, 10.137, 10703.069, 388.026, 52835.212 24/09/26,13:24:11,08,10,1, 11.9,1,1, 10.137, 10703.083, 388.013, 52835.131 24/09/26,13:24:11,09,10,1, 11.9,1,1, 10.137, 10703.065, 388.030, 52835.143 24/09/26,13:24:11,10,10,1, 11.9,1,1, 10.137, 10703.083, 388.043, 52835.183 24/09/26,13:24:11,11,10,1, 11.9,1,1, 10.137, 10703.084, 388.046, 52835.125 24/09/26,13:24:11,12,10,1, 11.9,1,1, 10.137, 10703.105, 388.064, 52835.168 24/09/26,13:24:11,13,10,1, 11.9,1,1, 10.137, 10703.100, 388.076, 52835.161 24/09/26,13:24:11,14,10,1, 11.9,1,1, 10.137, 10703.129, 388.077, 52835.230 24/09/26,13:24:11,15,10,1, 11.9,1,1, 10.137, 10703.076, 388.081, 52835.206 24/09/26,13:24:11,16,10,1, 11.9,1,1, 10.137, 10703.123, 388.068, 52834.919 24/09/26,13:24:11,17,10,1, 11.9,1,1, 10.137, 10703.124, 388.061, 52835.110 24/09/26,13:24:11,18,10,1, 11.9,1,1, 10.137, 10703.118, 388.101, 52835.133 24/09/26,13:24:11,19,10,1, 11.9,1,1, 10.137, 10703.134, 388.106, 52835.089 24/09/26,13:24:12,00,09,1, 11.9,1,1, 10.137, 10703.132, 388.106, 52835.089 24/09/26,13:24:12,01,09,1, 11.9,1,1, 10.137, 10703.119, 388.131, 52835.160 24/09/26,13:24:12,02,09,1, 11.9,1,1, 10.137, 10703.111, 388.118, 52835.089 24/09/26,13:24:12,03,09,1, 11.9,1,1, 10.137, 10703.123, 388.120, 52835.088 24/09/26,13:24:12,04,09,1, 11.9,1,1, 10.137, 10703.140, 388.138, 52835.100 24/09/26,13:24:12,05,09,1, 11.9,1,1, 10.137, 10703.139, 388.123, 52835.089 24/09/26,13:24:12,06,09,1, 11.9,1,1, 10.137, 10703.130, 388.153, 52835.104 24/09/26,13:24:12,07,09,1, 11.9,1,1, 10.137, 10703.145, 388.171, 52835.108 24/09/26,13:24:12,08,09,1, 11.9,1,1, 10.137, 10703.161, 388.147, 52835.114 24/09/26,13:24:12,09,09,1, 11.9,1,1, 10.137, 10703.138, 388.160, 52835.136 24/09/26,13:24:12,10,09,1, 11.9,1,1, 10.137, 10703.163, 388.171, 52835.144 24/09/26,13:24:12,11,09,1, 11.9,1,1, 10.137, 10703.158, 388.143, 52835.075 24/09/26,13:24:12,12,09,1, 11.9,1,1, 10.137, 10703.158, 388.179, 52835.128 24/09/26,13:24:12,13,09,1, 11.9,1,1, 10.137, 10703.165, 388.182, 52835.090 24/09/26,13:24:12,14,09,1, 11.9,1,1, 10.137, 10703.175, 388.179, 52835.054 24/09/26,13:24:12,15,09,1, 11.9,1,1, 10.137, 10703.170, 388.193, 52835.057 24/09/26,13:24:12,16,09,1, 11.9,1,1, 10.137, 10703.181, 388.178, 52835.054 24/09/26,13:24:12,17,09,1, 11.9,1,1, 10.137, 10703.192, 388.200, 52835.026 24/09/26,13:24:12,18,09,1, 11.9,1,1, 10.137, 10703.211, 388.187, 52835.040 24/09/26,13:24:12,19,09,1, 11.9,1,1, 10.137, 10703.196, 388.196, 52835.047 24/09/26,13:24:13,00,09,1, 11.9,1,1, 10.139, 10703.191, 388.196, 52835.047 24/09/26,13:24:13,01,09,1, 11.9,1,1, 10.139, 10703.221, 388.196, 52835.042 24/09/26,13:24:13,02,09,1, 11.9,1,1, 10.139, 10703.207, 388.207, 52835.020 24/09/26,13:24:13,03,09,1, 11.9,1,1, 10.139, 10703.216, 388.226, 52835.116 24/09/26,13:24:13,04,09,1, 11.9,1,1, 10.139, 10703.211, 388.227, 52835.049 24/09/26,13:24:13,05,09,1, 11.9,1,1, 10.139, 10703.226, 388.230, 52835.047 24/09/26,13:24:13,06,09,1, 11.9,1,1, 10.139, 10703.249, 388.229, 52835.045 24/09/26,13:24:13,07,09,1, 11.9,1,1, 10.139, 10703.240, 388.242, 52834.988 24/09/26,13:24:13,08,09,1, 11.9,1,1, 10.139, 10703.242, 388.237, 52834.992 24/09/26,13:24:13,09,09,1, 11.9,1,1, 10.139, 10703.256, 388.248, 52835.008 24/09/26,13:24:13,10,09,1, 11.9,1,1, 10.139, 10703.234, 388.241, 52834.959 24/09/26,13:24:13,11,09,1, 11.9,1,1, 10.139, 10703.265, 388.258, 52834.950 24/09/26,13:24:13,12,09,1, 11.9,1,1, 10.139, 10703.265, 388.274, 52834.973 24/09/26,13:24:13,13,09,1, 11.9,1,1, 10.139, 10703.269, 388.248, 52834.939 24/09/26,13:24:13,14,09,1, 11.9,1,1, 10.139, 10703.276, 388.257, 52835.022 24/09/26,13:24:13,15,09,1, 11.9,1,1, 10.139, 10703.269, 388.255, 52834.899 24/09/26,13:24:13,16,09,1, 11.9,1,1, 10.139, 10703.282, 388.294, 52835.017 24/09/26,13:24:13,17,09,1, 11.9,1,1, 10.139, 10703.300, 388.285, 52834.866 24/09/26,13:24:13,18,09,1, 11.9,1,1, 10.139, 10703.293, 388.273, 52834.957 24/09/26,13:24:13,19,09,1, 11.9,1,1, 10.139, 10703.297, 388.296, 52834.997 24/09/26,13:24:14,00,09,1, 11.9,1,1, 10.138, 10703.291, 388.296, 52834.997 24/09/26,13:24:14,01,09,1, 11.9,1,1, 10.138, 10703.294, 388.289, 52834.936 24/09/26,13:24:14,02,09,1, 11.9,1,1, 10.138, 10703.316, 388.313, 52834.913 24/09/26,13:24:14,03,09,1, 11.9,1,1, 10.138, 10703.319, 388.309, 52834.902 24/09/26,13:24:14,04,09,1, 11.9,1,1, 10.138, 10703.295, 388.320, 52834.941 24/09/26,13:24:14,05,09,1, 11.9,1,1, 10.138, 10703.332, 388.319, 52834.937 24/09/26,13:24:14,06,09,1, 11.9,1,1, 10.138, 10703.311, 388.301, 52834.865 24/09/26,13:24:14,07,09,1, 11.9,1,1, 10.138, 10703.314, 388.310, 52834.906 24/09/26,13:24:14,08,09,1, 11.9,1,1, 10.138, 10703.346, 388.345, 52834.895 24/09/26,13:24:14,09,09,1, 11.9,1,1, 10.138, 10703.354, 388.317, 52834.934 24/09/26,13:24:14,10,09,1, 11.9,1,1, 10.138, 10703.354, 388.329, 52834.850 24/09/26,13:24:14,11,09,1, 11.9,1,1, 10.138, 10703.361, 388.325, 52834.843 24/09/26,13:24:14,12,09,1, 11.9,1,1, 10.138, 10703.352, 388.341, 52834.855 24/09/26,13:24:14,13,09,1, 11.9,1,1, 10.138, 10703.364, 388.355, 52834.856 24/09/26,13:24:14,14,09,1, 11.9,1,1, 10.138, 10703.360, 388.364, 52834.835 24/09/26,13:24:14,15,09,1, 11.9,1,1, 10.138, 10703.358, 388.412, 52834.881 24/09/26,13:24:14,16,09,1, 11.9,1,1, 10.138, 10703.376, 388.397, 52834.810 24/09/26,13:24:14,17,09,1, 11.9,1,1, 10.138, 10703.356, 388.366, 52834.902 24/09/26,13:24:14,18,09,1, 11.9,1,1, 10.138, 10703.418, 388.394, 52834.870 24/09/26,13:24:14,19,09,1, 11.9,1,1, 10.138, 10703.397, 388.399, 52834.929 24/09/26,13:24:15,00,10,1, 11.9,1,1, 10.140, 10703.391, 388.399, 52834.929 24/09/26,13:24:15,01,10,1, 11.9,1,1, 10.140, 10703.427, 388.401, 52834.834 24/09/26,13:24:15,02,10,1, 11.9,1,1, 10.140, 10703.390, 388.414, 52834.851 24/09/26,13:24:15,03,10,1, 11.9,1,1, 10.140, 10703.416, 388.385, 52834.777 24/09/26,13:24:15,04,10,1, 11.9,1,1, 10.140, 10703.402, 388.399, 52834.824 24/09/26,13:24:15,05,10,1, 11.9,1,1, 10.140, 10703.400, 388.388, 52834.792 24/09/26,13:24:15,06,10,1, 11.9,1,1, 10.140, 10703.399, 388.426, 52834.810 24/09/26,13:24:15,07,10,1, 11.9,1,1, 10.140, 10703.401, 388.401, 52834.829 24/09/26,13:24:15,08,10,1, 11.9,1,1, 10.140, 10703.426, 388.414, 52834.826 24/09/26,13:24:15,09,10,1, 11.9,1,1, 10.140, 10703.442, 388.424, 52834.794 24/09/26,13:24:15,10,10,1, 11.9,1,1, 10.140, 10703.439, 388.389, 52834.782 24/09/26,13:24:15,11,10,1, 11.9,1,1, 10.140, 10703.446, 388.420, 52834.719 24/09/26,13:24:15,12,10,1, 11.9,1,1, 10.140, 10703.444, 388.426, 52834.780 24/09/26,13:24:15,13,10,1, 11.9,1,1, 10.140, 10703.455, 388.387, 52834.705 24/09/26,13:24:15,14,10,1, 11.9,1,1, 10.140, 10703.454, 388.414, 52834.736 24/09/26,13:24:15,15,10,1, 11.9,1,1, 10.140, 10703.467, 388.414, 52834.772 24/09/26,13:24:15,16,10,1, 11.9,1,1, 10.140, 10703.466, 388.407, 52834.724 24/09/26,13:24:15,17,10,1, 11.9,1,1, 10.140, 10703.466, 388.438, 52834.757 24/09/26,13:24:15,18,10,1, 11.9,1,1, 10.140, 10703.486, 388.453, 52834.786 24/09/26,13:24:15,19,10,1, 11.9,1,1, 10.140, 10703.467, 388.437, 52834.713 24/09/26,13:24:16,00,10,1, 12.0,1,1, 10.138, 10703.466, 388.437, 52834.713 24/09/26,13:24:16,01,10,1, 12.0,1,1, 10.138, 10703.477, 388.440, 52834.733 24/09/26,13:24:16,02,10,1, 12.0,1,1, 10.138, 10703.500, 388.461, 52834.702 24/09/26,13:24:16,03,10,1, 12.0,1,1, 10.138, 10703.471, 388.448, 52834.762 24/09/26,13:24:16,04,10,1, 12.0,1,1, 10.138, 10703.500, 388.479, 52834.719 24/09/26,13:24:16,05,10,1, 12.0,1,1, 10.138, 10703.515, 388.464, 52834.703 24/09/26,13:24:16,06,10,1, 12.0,1,1, 10.138, 10703.504, 388.471, 52834.721 24/09/26,13:24:16,07,10,1, 12.0,1,1, 10.138, 10703.522, 388.471, 52834.686 24/09/26,13:24:16,08,10,1, 12.0,1,1, 10.138, 10703.532, 388.482, 52834.652 24/09/26,13:24:16,09,10,1, 12.0,1,1, 10.138, 10703.511, 388.496, 52834.690 24/09/26,13:24:16,10,10,1, 12.0,1,1, 10.138, 10703.543, 388.467, 52834.664 24/09/26,13:24:16,11,10,1, 12.0,1,1, 10.138, 10703.546, 388.485, 52834.698 24/09/26,13:24:16,12,10,1, 12.0,1,1, 10.138, 10703.528, 388.472, 52834.660 24/09/26,13:24:16,13,10,1, 12.0,1,1, 10.138, 10703.552, 388.492, 52834.654 24/09/26,13:24:16,14,10,1, 12.0,1,1, 10.138, 10703.556, 388.477, 52834.712 24/09/26,13:24:16,15,10,1, 12.0,1,1, 10.138, 10703.542, 388.495, 52834.655 24/09/26,13:24:16,16,10,1, 12.0,1,1, 10.138, 10703.596, 388.486, 52834.612 24/09/26,13:24:16,17,10,1, 12.0,1,1, 10.138, 10703.597, 388.488, 52834.672 24/09/26,13:24:16,18,10,1, 12.0,1,1, 10.138, 10703.581, 388.502, 52834.627 24/09/26,13:24:16,19,10,1, 12.0,1,1, 10.138, 10703.576, 388.501, 52834.609 24/09/26,13:24:17,00,10,1, 11.9,1,1, 10.142, 10703.574, 388.501, 52834.609 24/09/26,13:24:17,01,10,1, 11.9,1,1, 10.142, 10703.577, 388.488, 52834.655 24/09/26,13:24:17,02,10,1, 11.9,1,1, 10.142, 10703.603, 388.486, 52834.635 24/09/26,13:24:17,03,10,1, 11.9,1,1, 10.142, 10703.596, 388.490, 52834.610 24/09/26,13:24:17,04,10,1, 11.9,1,1, 10.142, 10703.607, 388.489, 52834.567 24/09/26,13:24:17,05,10,1, 11.9,1,1, 10.142, 10703.597, 388.504, 52834.609 24/09/26,13:24:17,06,10,1, 11.9,1,1, 10.142, 10703.600, 388.500, 52834.574 24/09/26,13:24:17,07,10,1, 11.9,1,1, 10.142, 10703.627, 388.495, 52834.612 24/09/26,13:24:17,08,10,1, 11.9,1,1, 10.142, 10703.610, 388.511, 52834.643 24/09/26,13:24:17,09,10,1, 11.9,1,1, 10.142, 10703.598, 388.504, 52834.574 24/09/26,13:24:17,10,10,1, 11.9,1,1, 10.142, 10703.620, 388.498, 52834.543 24/09/26,13:24:17,11,10,1, 11.9,1,1, 10.142, 10703.644, 388.510, 52834.551 24/09/26,13:24:17,12,10,1, 11.9,1,1, 10.142, 10703.630, 388.499, 52834.571 24/09/26,13:24:17,13,10,1, 11.9,1,1, 10.142, 10703.632, 388.504, 52834.544 24/09/26,13:24:17,14,10,1, 11.9,1,1, 10.142, 10703.658, 388.497, 52834.570 24/09/26,13:24:17,15,10,1, 11.9,1,1, 10.142, 10703.641, 388.515, 52834.572 24/09/26,13:24:17,16,10,1, 11.9,1,1, 10.142, 10703.659, 388.493, 52834.531 24/09/26,13:24:17,17,10,1, 11.9,1,1, 10.142, 10703.646, 388.508, 52834.544 24/09/26,13:24:17,18,10,1, 11.9,1,1, 10.142, 10703.661, 388.507, 52834.529 24/09/26,13:24:17,19,10,1, 11.9,1,1, 10.142, 10703.664, 388.526, 52834.589 24/09/26,13:24:18,00,09,1, 11.9,1,1, 10.137, 10703.658, 388.526, 52834.589 24/09/26,13:24:18,01,09,1, 11.9,1,1, 10.137, 10703.691, 388.536, 52834.503 24/09/26,13:24:18,02,09,1, 11.9,1,1, 10.137, 10703.676, 388.531, 52834.605 24/09/26,13:24:18,03,09,1, 11.9,1,1, 10.137, 10703.696, 388.527, 52834.534 24/09/26,13:24:18,04,09,1, 11.9,1,1, 10.137, 10703.701, 388.522, 52834.522 24/09/26,13:24:18,05,09,1, 11.9,1,1, 10.137, 10703.689, 388.533, 52834.483 24/09/26,13:24:18,06,09,1, 11.9,1,1, 10.137, 10703.693, 388.529, 52834.511 24/09/26,13:24:18,07,09,1, 11.9,1,1, 10.137, 10703.707, 388.543, 52834.561 24/09/26,13:24:18,08,09,1, 11.9,1,1, 10.137, 10703.701, 388.525, 52834.489 24/09/26,13:24:18,09,09,1, 11.9,1,1, 10.137, 10703.679, 388.525, 52834.426 24/09/26,13:24:18,10,09,1, 11.9,1,1, 10.137, 10703.713, 388.530, 52834.494 24/09/26,13:24:18,11,09,1, 11.9,1,1, 10.137, 10703.679, 388.527, 52834.490 24/09/26,13:24:18,12,09,1, 11.9,1,1, 10.137, 10703.707, 388.539, 52834.501 24/09/26,13:24:18,13,09,1, 11.9,1,1, 10.137, 10703.723, 388.522, 52834.468 24/09/26,13:24:18,14,09,1, 11.9,1,1, 10.137, 10703.724, 388.517, 52834.417 24/09/26,13:24:18,15,09,1, 11.9,1,1, 10.137, 10703.721, 388.515, 52834.430 24/09/26,13:24:18,16,09,1, 11.9,1,1, 10.137, 10703.734, 388.510, 52834.460 24/09/26,13:24:18,17,09,1, 11.9,1,1, 10.137, 10703.726, 388.511, 52834.453 24/09/26,13:24:18,18,09,1, 11.9,1,1, 10.137, 10703.727, 388.531, 52834.429 24/09/26,13:24:18,19,09,1, 11.9,1,1, 10.137, 10703.744, 388.514, 52834.455 24/09/26,13:24:19,00,09,1, 11.9,1,1, 10.139, 10703.741, 388.514, 52834.455 24/09/26,13:24:19,01,09,1, 11.9,1,1, 10.139, 10703.732, 388.554, 52834.447 24/09/26,13:24:19,02,09,1, 11.9,1,1, 10.139, 10703.736, 388.520, 52834.370 24/09/26,13:24:19,03,09,1, 11.9,1,1, 10.139, 10703.734, 388.537, 52834.420 24/09/26,13:24:19,04,09,1, 11.9,1,1, 10.139, 10703.785, 388.536, 52834.404 24/09/26,13:24:19,05,09,1, 11.9,1,1, 10.139, 10703.793, 388.503, 52834.396 24/09/26,13:24:19,06,09,1, 11.9,1,1, 10.139, 10703.756, 388.515, 52834.390 24/09/26,13:24:19,07,09,1, 11.9,1,1, 10.139, 10703.788, 388.520, 52834.345 24/09/26,13:24:19,08,09,1, 11.9,1,1, 10.139, 10703.743, 388.504, 52834.345 24/09/26,13:24:19,09,09,1, 11.9,1,1, 10.139, 10703.776, 388.536, 52834.351 24/09/26,13:24:19,10,09,1, 11.9,1,1, 10.139, 10703.790, 388.518, 52834.407 24/09/26,13:24:19,11,09,1, 11.9,1,1, 10.139, 10703.786, 388.518, 52834.422 24/09/26,13:24:19,12,09,1, 11.9,1,1, 10.139, 10703.801, 388.527, 52834.375 24/09/26,13:24:19,13,09,1, 11.9,1,1, 10.139, 10703.777, 388.522, 52834.365 24/09/26,13:24:19,14,09,1, 11.9,1,1, 10.139, 10703.795, 388.512, 52834.314 24/09/26,13:24:19,15,09,1, 11.9,1,1, 10.139, 10703.798, 388.507, 52834.373 24/09/26,13:24:19,16,09,1, 11.9,1,1, 10.139, 10703.805, 388.509, 52834.306 24/09/26,13:24:19,17,09,1, 11.9,1,1, 10.139, 10703.776, 388.497, 52834.302 24/09/26,13:24:19,18,09,1, 11.9,1,1, 10.139, 10703.798, 388.506, 52834.283 24/09/26,13:24:19,19,09,1, 11.9,1,1, 10.139, 10703.801, 388.498, 52834.309 24/09/26,13:24:20,00,09,1, 11.9,1,1, 10.139, 10703.800, 388.498, 52834.309 24/09/26,13:24:20,01,09,1, 11.9,1,1, 10.139, 10703.812, 388.514, 52834.284 24/09/26,13:24:20,02,09,1, 11.9,1,1, 10.139, 10703.788, 388.490, 52834.291 24/09/26,13:24:20,03,09,1, 11.9,1,1, 10.139, 10703.814, 388.496, 52834.309 24/09/26,13:24:20,04,09,1, 11.9,1,1, 10.139, 10703.802, 388.516, 52834.255 24/09/26,13:24:20,05,09,1, 11.9,1,1, 10.139, 10703.791, 388.530, 52834.292 24/09/26,13:24:20,06,09,1, 11.9,1,1, 10.139, 10703.827, 388.499, 52834.277 24/09/26,13:24:20,07,09,1, 11.9,1,1, 10.139, 10703.811, 388.505, 52834.235 24/09/26,13:24:20,08,09,1, 11.9,1,1, 10.139, 10703.829, 388.526, 52834.230 24/09/26,13:24:20,09,09,1, 11.9,1,1, 10.139, 10703.815, 388.506, 52834.267 24/09/26,13:24:20,10,09,1, 11.9,1,1, 10.139, 10703.812, 388.504, 52834.213 24/09/26,13:24:20,11,09,1, 11.9,1,1, 10.139, 10703.816, 388.510, 52834.232 24/09/26,13:24:20,12,09,1, 11.9,1,1, 10.139, 10703.834, 388.510, 52834.205 24/09/26,13:24:20,13,09,1, 11.9,1,1, 10.139, 10703.838, 388.500, 52834.189 24/09/26,13:24:20,14,09,1, 11.9,1,1, 10.139, 10703.842, 388.524, 52834.247 24/09/26,13:24:20,15,09,1, 11.9,1,1, 10.139, 10703.819, 388.498, 52834.251 24/09/26,13:24:20,16,09,1, 11.9,1,1, 10.139, 10703.844, 388.510, 52834.245 24/09/26,13:24:20,17,09,1, 11.9,1,1, 10.139, 10703.837, 388.507, 52834.231 24/09/26,13:24:20,18,09,1, 11.9,1,1, 10.139, 10703.830, 388.485, 52834.211 24/09/26,13:24:20,19,09,1, 11.9,1,1, 10.139, 10703.851, 388.509, 52834.173 24/09/26,13:24:21,00,09,1, 11.8,1,1, 10.139, 10703.850, 388.509, 52834.173 24/09/26,13:24:21,01,09,1, 11.8,1,1, 10.139, 10703.845, 388.475, 52834.168 24/09/26,13:24:21,02,09,1, 11.8,1,1, 10.139, 10703.850, 388.497, 52834.218 24/09/26,13:24:21,03,09,1, 11.8,1,1, 10.139, 10703.854, 388.499, 52834.230 24/09/26,13:24:21,04,09,1, 11.8,1,1, 10.139, 10703.838, 388.491, 52834.188 24/09/26,13:24:21,05,09,1, 11.8,1,1, 10.139, 10703.866, 388.484, 52834.155 24/09/26,13:24:21,06,09,1, 11.8,1,1, 10.139, 10703.874, 388.494, 52834.186 24/09/26,13:24:21,07,09,1, 11.8,1,1, 10.139, 10703.873, 388.498, 52834.217 24/09/26,13:24:21,08,09,1, 11.8,1,1, 10.139, 10703.888, 388.497, 52834.167 24/09/26,13:24:21,09,09,1, 11.8,1,1, 10.139, 10703.879, 388.467, 52834.118 24/09/26,13:24:21,10,09,1, 11.8,1,1, 10.139, 10703.890, 388.522, 52834.329 24/09/26,13:24:21,11,09,1, 11.8,1,1, 10.139, 10703.908, 388.481, 52834.129 24/09/26,13:24:21,12,09,1, 11.8,1,1, 10.139, 10703.884, 388.488, 52834.123 24/09/26,13:24:21,13,09,1, 11.8,1,1, 10.139, 10703.899, 388.486, 52834.114 24/09/26,13:24:21,14,09,1, 11.8,1,1, 10.139, 10703.892, 388.469, 52834.078 24/09/26,13:24:21,15,09,1, 11.8,1,1, 10.139, 10703.914, 388.468, 52834.082 24/09/26,13:24:21,16,09,1, 11.8,1,1, 10.139, 10703.902, 388.480, 52834.120 24/09/26,13:24:21,17,09,1, 11.8,1,1, 10.139, 10703.917, 388.481, 52834.036 24/09/26,13:24:21,18,09,1, 11.8,1,1, 10.139, 10703.910, 388.475, 52834.136 24/09/26,13:24:21,19,09,1, 11.8,1,1, 10.139, 10703.899, 388.480, 52834.128 24/09/26,13:24:22,00,09,1, 11.9,1,1, 10.140, 10703.892, 388.480, 52834.128 24/09/26,13:24:22,01,09,1, 11.9,1,1, 10.140, 10703.891, 388.474, 52834.104 24/09/26,13:24:22,02,09,1, 11.9,1,1, 10.140, 10703.901, 388.468, 52834.109 24/09/26,13:24:22,03,09,1, 11.9,1,1, 10.140, 10703.919, 388.442, 52834.050 24/09/26,13:24:22,04,09,1, 11.9,1,1, 10.140, 10703.921, 388.462, 52834.065 24/09/26,13:24:22,05,09,1, 11.9,1,1, 10.140, 10703.932, 388.469, 52834.096 24/09/26,13:24:22,06,09,1, 11.9,1,1, 10.140, 10703.932, 388.441, 52834.002 24/09/26,13:24:22,07,09,1, 11.9,1,1, 10.140, 10703.949, 388.449, 52834.062 24/09/26,13:24:22,08,09,1, 11.9,1,1, 10.140, 10703.938, 388.447, 52834.043 24/09/26,13:24:22,09,09,1, 11.9,1,1, 10.140, 10703.918, 388.449, 52834.005 24/09/26,13:24:22,10,09,1, 11.9,1,1, 10.140, 10703.944, 388.450, 52834.060 24/09/26,13:24:22,11,09,1, 11.9,1,1, 10.140, 10703.939, 388.445, 52833.974 24/09/26,13:24:22,12,09,1, 11.9,1,1, 10.140, 10703.945, 388.450, 52834.031 24/09/26,13:24:22,13,09,1, 11.9,1,1, 10.140, 10703.952, 388.446, 52833.967 24/09/26,13:24:22,14,09,1, 11.9,1,1, 10.140, 10703.937, 388.440, 52833.953 24/09/26,13:24:22,15,09,1, 11.9,1,1, 10.140, 10703.944, 388.450, 52834.003 24/09/26,13:24:22,16,09,1, 11.9,1,1, 10.140, 10703.944, 388.446, 52834.027 24/09/26,13:24:22,17,09,1, 11.9,1,1, 10.140, 10703.956, 388.445, 52834.004 24/09/26,13:24:22,18,09,1, 11.9,1,1, 10.140, 10703.948, 388.444, 52833.885 24/09/26,13:24:22,19,09,1, 11.9,1,1, 10.140, 10703.976, 388.427, 52833.912 24/09/26,13:24:23,00,09,1, 11.9,1,1, 10.138, 10703.975, 388.427, 52833.912 24/09/26,13:24:23,01,09,1, 11.9,1,1, 10.138, 10703.975, 388.440, 52833.926 24/09/26,13:24:23,02,09,1, 11.9,1,1, 10.138, 10703.979, 388.419, 52833.990 24/09/26,13:24:23,03,09,1, 11.9,1,1, 10.138, 10703.959, 388.447, 52833.936 24/09/26,13:24:23,04,09,1, 11.9,1,1, 10.138, 10703.957, 388.437, 52833.990 24/09/26,13:24:23,05,09,1, 11.9,1,1, 10.138, 10703.962, 388.416, 52833.892 24/09/26,13:24:23,06,09,1, 11.9,1,1, 10.138, 10703.980, 388.440, 52833.904 24/09/26,13:24:23,07,09,1, 11.9,1,1, 10.138, 10703.976, 388.411, 52833.881 24/09/26,13:24:23,08,09,1, 11.9,1,1, 10.138, 10703.974, 388.433, 52833.940 24/09/26,13:24:23,09,09,1, 11.9,1,1, 10.138, 10703.985, 388.451, 52833.943 24/09/26,13:24:23,10,09,1, 11.9,1,1, 10.138, 10703.968, 388.437, 52833.893 24/09/26,13:24:23,11,09,1, 11.9,1,1, 10.138, 10703.999, 388.459, 52833.843 24/09/26,13:24:23,12,09,1, 11.9,1,1, 10.138, 10704.011, 388.413, 52833.838 24/09/26,13:24:23,13,09,1, 11.9,1,1, 10.138, 10703.982, 388.417, 52833.893 24/09/26,13:24:23,14,09,1, 11.9,1,1, 10.138, 10703.996, 388.436, 52833.895 24/09/26,13:24:23,15,09,1, 11.9,1,1, 10.138, 10703.993, 388.424, 52833.868 24/09/26,13:24:23,16,09,1, 11.9,1,1, 10.138, 10703.978, 388.415, 52833.889 24/09/26,13:24:23,17,09,1, 11.9,1,1, 10.138, 10703.976, 388.445, 52833.858 24/09/26,13:24:23,18,09,1, 11.9,1,1, 10.138, 10703.989, 388.416, 52833.859 24/09/26,13:24:23,19,09,1, 11.9,1,1, 10.138, 10703.975, 388.437, 52833.844 24/09/26,13:24:24,00,09,1, 11.9,1,1, 10.140, 10703.967, 388.437, 52833.844 24/09/26,13:24:24,01,09,1, 11.9,1,1, 10.140, 10704.007, 388.420, 52833.792 24/09/26,13:24:24,02,09,1, 11.9,1,1, 10.140, 10703.995, 388.438, 52833.824 24/09/26,13:24:24,03,09,1, 11.9,1,1, 10.140, 10703.999, 388.417, 52833.848 24/09/26,13:24:24,04,09,1, 11.9,1,1, 10.140, 10704.022, 388.411, 52833.860 24/09/26,13:24:24,05,09,1, 11.9,1,1, 10.140, 10704.014, 388.413, 52833.779 24/09/26,13:24:24,06,09,1, 11.9,1,1, 10.140, 10704.006, 388.394, 52833.811 24/09/26,13:24:24,07,09,1, 11.9,1,1, 10.140, 10704.012, 388.375, 52833.781 24/09/26,13:24:24,08,09,1, 11.9,1,1, 10.140, 10704.034, 388.412, 52833.673 24/09/26,13:24:24,09,09,1, 11.9,1,1, 10.140, 10704.012, 388.388, 52833.801 24/09/26,13:24:24,10,09,1, 11.9,1,1, 10.140, 10704.009, 388.394, 52833.802 24/09/26,13:24:24,11,09,1, 11.9,1,1, 10.140, 10704.047, 388.414, 52833.776 24/09/26,13:24:24,12,09,1, 11.9,1,1, 10.140, 10704.043, 388.389, 52833.797 24/09/26,13:24:24,13,09,1, 11.9,1,1, 10.140, 10704.025, 388.370, 52833.795 24/09/26,13:24:24,14,09,1, 11.9,1,1, 10.140, 10704.062, 388.386, 52833.759 24/09/26,13:24:24,15,09,1, 11.9,1,1, 10.140, 10704.047, 388.384, 52833.754 24/09/26,13:24:24,16,09,1, 11.9,1,1, 10.140, 10704.062, 388.389, 52833.734 24/09/26,13:24:24,17,09,1, 11.9,1,1, 10.140, 10704.069, 388.381, 52833.707 24/09/26,13:24:24,18,09,1, 11.9,1,1, 10.140, 10704.062, 388.350, 52833.712 24/09/26,13:24:24,19,09,1, 11.9,1,1, 10.140, 10704.091, 388.393, 52833.696 24/09/26,13:24:25,00,08,1, 11.9,1,1, 10.139, 10704.083, 388.393, 52833.696 24/09/26,13:24:25,01,08,1, 11.9,1,1, 10.139, 10704.074, 388.365, 52833.794 24/09/26,13:24:25,02,08,1, 11.9,1,1, 10.139, 10704.078, 388.347, 52833.724 24/09/26,13:24:25,03,08,1, 11.9,1,1, 10.139, 10704.089, 388.344, 52833.727 24/09/26,13:24:25,04,08,1, 11.9,1,1, 10.139, 10704.070, 388.375, 52833.725 24/09/26,13:24:25,05,08,1, 11.9,1,1, 10.139, 10704.103, 388.365, 52833.674 24/09/26,13:24:25,06,08,1, 11.9,1,1, 10.139, 10704.089, 388.341, 52833.723 24/09/26,13:24:25,07,08,1, 11.9,1,1, 10.139, 10704.085, 388.346, 52833.763 24/09/26,13:24:25,08,08,1, 11.9,1,1, 10.139, 10704.096, 388.336, 52833.719 24/09/26,13:24:25,09,08,1, 11.9,1,1, 10.139, 10704.094, 388.325, 52833.679 24/09/26,13:24:25,10,08,1, 11.9,1,1, 10.139, 10704.111, 388.340, 52833.727 24/09/26,13:24:25,11,08,1, 11.9,1,1, 10.139, 10704.102, 388.320, 52833.658 24/09/26,13:24:25,12,08,1, 11.9,1,1, 10.139, 10704.104, 388.347, 52833.703 24/09/26,13:24:25,13,08,1, 11.9,1,1, 10.139, 10704.122, 388.354, 52833.669 24/09/26,13:24:25,14,08,1, 11.9,1,1, 10.139, 10704.129, 388.309, 52833.644 24/09/26,13:24:25,15,08,1, 11.9,1,1, 10.139, 10704.113, 388.340, 52833.655 24/09/26,13:24:25,16,08,1, 11.9,1,1, 10.139, 10704.124, 388.333, 52833.641 24/09/26,13:24:25,17,08,1, 11.9,1,1, 10.139, 10704.124, 388.332, 52833.621 24/09/26,13:24:25,18,08,1, 11.9,1,1, 10.139, 10704.135, 388.318, 52833.623 24/09/26,13:24:25,19,08,1, 11.9,1,1, 10.139, 10704.140, 388.313, 52833.601 24/09/26,13:24:26,00,09,1, 11.8,1,1, 10.139, 10704.134, 388.313, 52833.601 24/09/26,13:24:26,01,09,1, 11.8,1,1, 10.139, 10704.130, 388.304, 52833.591 24/09/26,13:24:26,02,09,1, 11.8,1,1, 10.139, 10704.136, 388.301, 52833.618 24/09/26,13:24:26,03,09,1, 11.8,1,1, 10.139, 10704.121, 388.299, 52833.647 24/09/26,13:24:26,04,09,1, 11.8,1,1, 10.139, 10704.136, 388.308, 52833.603 24/09/26,13:24:26,05,09,1, 11.8,1,1, 10.139, 10704.116, 388.280, 52833.601 24/09/26,13:24:26,06,09,1, 11.8,1,1, 10.139, 10704.134, 388.299, 52833.655 24/09/26,13:24:26,07,09,1, 11.8,1,1, 10.139, 10704.144, 388.288, 52833.601 24/09/26,13:24:26,08,09,1, 11.8,1,1, 10.139, 10704.135, 388.295, 52833.694 24/09/26,13:24:26,09,09,1, 11.8,1,1, 10.139, 10704.176, 388.283, 52833.570 24/09/26,13:24:26,10,09,1, 11.8,1,1, 10.139, 10704.151, 388.270, 52833.509 24/09/26,13:24:26,11,09,1, 11.8,1,1, 10.139, 10704.164, 388.284, 52833.532 24/09/26,13:24:26,12,09,1, 11.8,1,1, 10.139, 10704.194, 388.294, 52833.592 24/09/26,13:24:26,13,09,1, 11.8,1,1, 10.139, 10704.174, 388.281, 52833.570 24/09/26,13:24:26,14,09,1, 11.8,1,1, 10.139, 10704.185, 388.281, 52833.541 24/09/26,13:24:26,15,09,1, 11.8,1,1, 10.139, 10704.194, 388.254, 52833.462 24/09/26,13:24:26,16,09,1, 11.8,1,1, 10.139, 10704.144, 388.281, 52833.632 24/09/26,13:24:26,17,09,1, 11.8,1,1, 10.139, 10704.199, 388.264, 52833.346 24/09/26,13:24:26,18,09,1, 11.8,1,1, 10.139, 10704.166, 388.285, 52833.438 24/09/26,13:24:26,19,09,1, 11.8,1,1, 10.139, 10704.175, 388.265, 52833.435 24/09/26,13:24:27,00,09,1, 11.8,1,1, 10.139, 10704.167, 388.265, 52833.435 24/09/26,13:24:27,01,09,1, 11.8,1,1, 10.139, 10704.186, 388.246, 52833.529 24/09/26,13:24:27,02,09,1, 11.8,1,1, 10.139, 10704.176, 388.267, 52833.500 24/09/26,13:24:27,03,09,1, 11.8,1,1, 10.139, 10704.190, 388.259, 52833.531 24/09/26,13:24:27,04,09,1, 11.8,1,1, 10.139, 10704.179, 388.256, 52833.571 24/09/26,13:24:27,05,09,1, 11.8,1,1, 10.139, 10704.206, 388.261, 52833.489 24/09/26,13:24:27,06,09,1, 11.8,1,1, 10.139, 10704.212, 388.267, 52833.458 24/09/26,13:24:27,07,09,1, 11.8,1,1, 10.139, 10704.205, 388.243, 52833.475 24/09/26,13:24:27,08,09,1, 11.8,1,1, 10.139, 10704.232, 388.263, 52833.436 24/09/26,13:24:27,09,09,1, 11.8,1,1, 10.139, 10704.213, 388.252, 52833.522 24/09/26,13:24:27,10,09,1, 11.8,1,1, 10.139, 10704.192, 388.249, 52833.497 24/09/26,13:24:27,11,09,1, 11.8,1,1, 10.139, 10704.212, 388.273, 52833.439 24/09/26,13:24:27,12,09,1, 11.8,1,1, 10.139, 10704.195, 388.258, 52833.455 24/09/26,13:24:27,13,09,1, 11.8,1,1, 10.139, 10704.204, 388.251, 52833.478 24/09/26,13:24:27,14,09,1, 11.8,1,1, 10.139, 10704.220, 388.262, 52833.486 24/09/26,13:24:27,15,09,1, 11.8,1,1, 10.139, 10704.243, 388.242, 52833.391 24/09/26,13:24:27,16,09,1, 11.8,1,1, 10.139, 10704.233, 388.231, 52833.383 24/09/26,13:24:27,17,09,1, 11.8,1,1, 10.139, 10704.220, 388.229, 52833.447 24/09/26,13:24:27,18,09,1, 11.8,1,1, 10.139, 10704.227, 388.256, 52833.459 24/09/26,13:24:27,19,09,1, 11.8,1,1, 10.139, 10704.230, 388.244, 52833.444 24/09/26,13:24:28,00,09,1, 11.9,1,1, 10.138, 10704.225, 388.244, 52833.444 24/09/26,13:24:28,01,09,1, 11.9,1,1, 10.138, 10704.222, 388.222, 52833.353 24/09/26,13:24:28,02,09,1, 11.9,1,1, 10.138, 10704.227, 388.251, 52833.449 24/09/26,13:24:28,03,09,1, 11.9,1,1, 10.138, 10704.236, 388.214, 52833.382 24/09/26,13:24:28,04,09,1, 11.9,1,1, 10.138, 10704.265, 388.215, 52833.436 24/09/26,13:24:28,05,09,1, 11.9,1,1, 10.138, 10704.250, 388.239, 52833.441 24/09/26,13:24:28,06,09,1, 11.9,1,1, 10.138, 10704.259, 388.206, 52833.444 24/09/26,13:24:28,07,09,1, 11.9,1,1, 10.138, 10704.264, 388.226, 52833.388 24/09/26,13:24:28,08,09,1, 11.9,1,1, 10.138, 10704.288, 388.226, 52833.418 24/09/26,13:24:28,09,09,1, 11.9,1,1, 10.138, 10704.249, 388.206, 52833.446 24/09/26,13:24:28,10,09,1, 11.9,1,1, 10.138, 10704.307, 388.227, 52833.384 24/09/26,13:24:28,11,09,1, 11.9,1,1, 10.138, 10704.288, 388.188, 52833.354 24/09/26,13:24:28,12,09,1, 11.9,1,1, 10.138, 10704.295, 388.197, 52833.371 24/09/26,13:24:28,13,09,1, 11.9,1,1, 10.138, 10704.302, 388.193, 52833.410 24/09/26,13:24:28,14,09,1, 11.9,1,1, 10.138, 10704.285, 388.207, 52833.360 24/09/26,13:24:28,15,09,1, 11.9,1,1, 10.138, 10704.289, 388.210, 52833.407 24/09/26,13:24:28,16,09,1, 11.9,1,1, 10.138, 10704.317, 388.207, 52833.366 24/09/26,13:24:28,17,09,1, 11.9,1,1, 10.138, 10704.315, 388.189, 52833.378 24/09/26,13:24:28,18,09,1, 11.9,1,1, 10.138, 10704.303, 388.198, 52833.362 24/09/26,13:24:28,19,09,1, 11.9,1,1, 10.138, 10704.312, 388.217, 52833.395 24/09/26,13:24:29,00,09,1, 11.9,1,1, 10.137, 10704.309, 388.217, 52833.395 24/09/26,13:24:29,01,09,1, 11.9,1,1, 10.137, 10704.319, 388.207, 52833.307 24/09/26,13:24:29,02,09,1, 11.9,1,1, 10.137, 10704.302, 388.202, 52833.314 24/09/26,13:24:29,03,09,1, 11.9,1,1, 10.137, 10704.335, 388.188, 52833.340 24/09/26,13:24:29,04,09,1, 11.9,1,1, 10.137, 10704.313, 388.176, 52833.355 24/09/26,13:24:29,05,09,1, 11.9,1,1, 10.137, 10704.324, 388.185, 52833.156 24/09/26,13:24:29,06,09,1, 11.9,1,1, 10.137, 10704.339, 388.204, 52833.289 24/09/26,13:24:29,07,09,1, 11.9,1,1, 10.137, 10704.319, 388.193, 52833.301 24/09/26,13:24:29,08,09,1, 11.9,1,1, 10.137, 10704.347, 388.216, 52833.242 24/09/26,13:24:29,09,09,1, 11.9,1,1, 10.137, 10704.327, 388.190, 52833.271 24/09/26,13:24:29,10,09,1, 11.9,1,1, 10.137, 10704.348, 388.182, 52833.274 24/09/26,13:24:29,11,09,1, 11.9,1,1, 10.137, 10704.344, 388.179, 52833.256 24/09/26,13:24:29,12,09,1, 11.9,1,1, 10.137, 10704.351, 388.183, 52833.246 24/09/26,13:24:29,13,09,1, 11.9,1,1, 10.137, 10704.344, 388.210, 52833.305 24/09/26,13:24:29,14,09,1, 11.9,1,1, 10.137, 10704.356, 388.210, 52833.326 24/09/26,13:24:29,15,09,1, 11.9,1,1, 10.137, 10704.345, 388.182, 52833.291 24/09/26,13:24:29,16,09,1, 11.9,1,1, 10.137, 10704.366, 388.163, 52833.237 24/09/26,13:24:29,17,09,1, 11.9,1,1, 10.137, 10704.361, 388.176, 52833.241 24/09/26,13:24:29,18,09,1, 11.9,1,1, 10.137, 10704.386, 388.172, 52833.219 24/09/26,13:24:29,19,09,1, 11.9,1,1, 10.137, 10704.364, 388.175, 52833.225 24/09/26,13:24:30,00,09,1, 11.9,1,1, 10.139, 10704.359, 388.175, 52833.225 24/09/26,13:24:30,01,09,1, 11.9,1,1, 10.139, 10704.387, 388.164, 52833.231 24/09/26,13:24:30,02,09,1, 11.9,1,1, 10.139, 10704.372, 388.157, 52833.206 24/09/26,13:24:30,03,09,1, 11.9,1,1, 10.139, 10704.360, 388.182, 52833.228 24/09/26,13:24:30,04,09,1, 11.9,1,1, 10.139, 10704.394, 388.177, 52833.206 24/09/26,13:24:30,05,09,1, 11.9,1,1, 10.139, 10704.399, 388.166, 52833.186 24/09/26,13:24:30,06,09,1, 11.9,1,1, 10.139, 10704.390, 388.180, 52833.231 24/09/26,13:24:30,07,09,1, 11.9,1,1, 10.139, 10704.403, 388.175, 52833.179 24/09/26,13:24:30,08,09,1, 11.9,1,1, 10.139, 10704.356, 388.151, 52833.208 24/09/26,13:24:30,09,09,1, 11.9,1,1, 10.139, 10704.367, 388.176, 52833.150 24/09/26,13:24:30,10,09,1, 11.9,1,1, 10.139, 10704.391, 388.143, 52833.190 24/09/26,13:24:30,11,09,1, 11.9,1,1, 10.139, 10704.389, 388.171, 52833.141 24/09/26,13:24:30,12,09,1, 11.9,1,1, 10.139, 10704.399, 388.197, 52833.229 24/09/26,13:24:30,13,09,1, 11.9,1,1, 10.139, 10704.400, 388.165, 52833.214 24/09/26,13:24:30,14,09,1, 11.9,1,1, 10.139, 10704.398, 388.139, 52833.198 24/09/26,13:24:30,15,09,1, 11.9,1,1, 10.139, 10704.434, 388.159, 52833.146 24/09/26,13:24:30,16,09,1, 11.9,1,1, 10.139, 10704.395, 388.140, 52833.185 24/09/26,13:24:30,17,09,1, 11.9,1,1, 10.139, 10704.409, 388.144, 52833.179 24/09/26,13:24:30,18,09,1, 11.9,1,1, 10.139, 10704.395, 388.174, 52833.159 24/09/26,13:24:30,19,09,1, 11.9,1,1, 10.139, 10704.382, 388.145, 52833.161 24/09/26,13:24:31,00,09,1, 11.9,1,1, 10.140, 10704.376, 388.145, 52833.161 24/09/26,13:24:31,01,09,1, 11.9,1,1, 10.140, 10704.403, 388.168, 52833.152 24/09/26,13:24:31,02,09,1, 11.9,1,1, 10.140, 10704.403, 388.151, 52833.162 24/09/26,13:24:31,03,09,1, 11.9,1,1, 10.140, 10704.427, 388.153, 52833.133 24/09/26,13:24:31,04,09,1, 11.9,1,1, 10.140, 10704.386, 388.139, 52833.057 24/09/26,13:24:31,05,09,1, 11.9,1,1, 10.140, 10704.393, 388.170, 52833.166 24/09/26,13:24:31,06,09,1, 11.9,1,1, 10.140, 10704.406, 388.150, 52833.085 24/09/26,13:24:31,07,09,1, 11.9,1,1, 10.140, 10704.411, 388.138, 52833.132 24/09/26,13:24:31,08,09,1, 11.9,1,1, 10.140, 10704.431, 388.174, 52833.112 24/09/26,13:24:31,09,09,1, 11.9,1,1, 10.140, 10704.413, 388.178, 52833.154 24/09/26,13:24:31,10,09,1, 11.9,1,1, 10.140, 10704.425, 388.177, 52833.115 24/09/26,13:24:31,11,09,1, 11.9,1,1, 10.140, 10704.438, 388.191, 52833.119 24/09/26,13:24:31,12,09,1, 11.9,1,1, 10.140, 10704.437, 388.158, 52833.091 24/09/26,13:24:31,13,09,1, 11.9,1,1, 10.140, 10704.435, 388.132, 52833.110 24/09/26,13:24:31,14,09,1, 11.9,1,1, 10.140, 10704.457, 388.132, 52833.147 24/09/26,13:24:31,15,09,1, 11.9,1,1, 10.140, 10704.448, 388.163, 52833.074 24/09/26,13:24:31,16,09,1, 11.9,1,1, 10.140, 10704.440, 388.140, 52833.069 24/09/26,13:24:31,17,09,1, 11.9,1,1, 10.140, 10704.459, 388.151, 52833.113 24/09/26,13:24:31,18,09,1, 11.9,1,1, 10.140, 10704.432, 388.152, 52833.040 24/09/26,13:24:31,19,09,1, 11.9,1,1, 10.140, 10704.435, 388.157, 52833.120 24/09/26,13:24:32,00,08,1, 11.9,1,1, 10.137, 10704.434, 388.157, 52833.120 24/09/26,13:24:32,01,08,1, 11.9,1,1, 10.137, 10704.463, 388.162, 52833.000 24/09/26,13:24:32,02,08,1, 11.9,1,1, 10.137, 10704.449, 388.157, 52832.984 24/09/26,13:24:32,03,08,1, 11.9,1,1, 10.137, 10704.458, 388.159, 52833.113 24/09/26,13:24:32,04,08,1, 11.9,1,1, 10.137, 10704.457, 388.169, 52833.026 24/09/26,13:24:32,05,08,1, 11.9,1,1, 10.137, 10704.441, 388.197, 52833.104 24/09/26,13:24:32,06,08,1, 11.9,1,1, 10.137, 10704.464, 388.142, 52833.004 24/09/26,13:24:32,07,08,1, 11.9,1,1, 10.137, 10704.446, 388.170, 52833.022 24/09/26,13:24:32,08,08,1, 11.9,1,1, 10.137, 10704.466, 388.170, 52833.061 24/09/26,13:24:32,09,08,1, 11.9,1,1, 10.137, 10704.464, 388.149, 52833.018 24/09/26,13:24:32,10,08,1, 11.9,1,1, 10.137, 10704.448, 388.164, 52832.998 24/09/26,13:24:32,11,08,1, 11.9,1,1, 10.137, 10704.471, 388.147, 52833.012 24/09/26,13:24:32,12,08,1, 11.9,1,1, 10.137, 10704.487, 388.162, 52833.012 24/09/26,13:24:32,13,08,1, 11.9,1,1, 10.137, 10704.456, 388.175, 52833.021 24/09/26,13:24:32,14,08,1, 11.9,1,1, 10.137, 10704.475, 388.136, 52832.990 24/09/26,13:24:32,15,08,1, 11.9,1,1, 10.137, 10704.485, 388.150, 52832.977 24/09/26,13:24:32,16,08,1, 11.9,1,1, 10.137, 10704.437, 388.172, 52832.973 24/09/26,13:24:32,17,08,1, 11.9,1,1, 10.137, 10704.478, 388.157, 52832.975 24/09/26,13:24:32,18,08,1, 11.9,1,1, 10.137, 10704.491, 388.161, 52832.996 24/09/26,13:24:32,19,08,1, 11.9,1,1, 10.137, 10704.489, 388.177, 52833.042 24/09/26,13:24:33,00,09,1, 11.9,1,1, 10.138, 10704.484, 388.177, 52833.042 24/09/26,13:24:33,01,09,1, 11.9,1,1, 10.138, 10704.510, 388.166, 52832.958 24/09/26,13:24:33,02,09,1, 11.9,1,1, 10.138, 10704.512, 388.156, 52832.935 24/09/26,13:24:33,03,09,1, 11.9,1,1, 10.138, 10704.491, 388.169, 52833.000 24/09/26,13:24:33,04,09,1, 11.9,1,1, 10.138, 10704.481, 388.170, 52833.045 24/09/26,13:24:33,05,09,1, 11.9,1,1, 10.138, 10704.532, 388.154, 52832.961 24/09/26,13:24:33,06,09,1, 11.9,1,1, 10.138, 10704.502, 388.152, 52832.962 24/09/26,13:24:33,07,09,1, 11.9,1,1, 10.138, 10704.502, 388.163, 52832.947 24/09/26,13:24:33,08,09,1, 11.9,1,1, 10.138, 10704.513, 388.133, 52832.912 24/09/26,13:24:33,09,09,1, 11.9,1,1, 10.138, 10704.511, 388.161, 52832.940 24/09/26,13:24:33,10,09,1, 11.9,1,1, 10.138, 10704.508, 388.160, 52833.000 24/09/26,13:24:33,11,09,1, 11.9,1,1, 10.138, 10704.508, 388.135, 52832.900 24/09/26,13:24:33,12,09,1, 11.9,1,1, 10.138, 10704.516, 388.159, 52832.913 24/09/26,13:24:33,13,09,1, 11.9,1,1, 10.138, 10704.503, 388.157, 52832.944 24/09/26,13:24:33,14,09,1, 11.9,1,1, 10.138, 10704.533, 388.182, 52832.970 24/09/26,13:24:33,15,09,1, 11.9,1,1, 10.138, 10704.520, 388.177, 52832.962 24/09/26,13:24:33,16,09,1, 11.9,1,1, 10.138, 10704.524, 388.152, 52832.978 24/09/26,13:24:33,17,09,1, 11.9,1,1, 10.138, 10704.556, 388.156, 52832.889 24/09/26,13:24:33,18,09,1, 11.9,1,1, 10.138, 10704.549, 388.134, 52832.929 24/09/26,13:24:33,19,09,1, 11.9,1,1, 10.138, 10704.532, 388.133, 52832.881 24/09/26,13:24:34,00,09,1, 11.9,1,1, 10.136, 10704.526, 388.133, 52832.881 24/09/26,13:24:34,01,09,1, 11.9,1,1, 10.136, 10704.552, 388.152, 52832.979 24/09/26,13:24:34,02,09,1, 11.9,1,1, 10.136, 10704.573, 388.151, 52832.869 24/09/26,13:24:34,03,09,1, 11.9,1,1, 10.136, 10704.551, 388.160, 52832.946 24/09/26,13:24:34,04,09,1, 11.9,1,1, 10.136, 10704.537, 388.170, 52832.887 24/09/26,13:24:34,05,09,1, 11.9,1,1, 10.136, 10704.536, 388.169, 52832.900 24/09/26,13:24:34,06,09,1, 11.9,1,1, 10.136, 10704.568, 388.152, 52832.861 24/09/26,13:24:34,07,09,1, 11.9,1,1, 10.136, 10704.570, 388.159, 52832.870 24/09/26,13:24:34,08,09,1, 11.9,1,1, 10.136, 10704.557, 388.180, 52832.829 24/09/26,13:24:34,09,09,1, 11.9,1,1, 10.136, 10704.570, 388.167, 52832.842 24/09/26,13:24:34,10,09,1, 11.9,1,1, 10.136, 10704.559, 388.164, 52832.857 24/09/26,13:24:34,11,09,1, 11.9,1,1, 10.136, 10704.568, 388.164, 52832.866 24/09/26,13:24:34,12,09,1, 11.9,1,1, 10.136, 10704.548, 388.160, 52832.864 24/09/26,13:24:34,13,09,1, 11.9,1,1, 10.136, 10704.550, 388.142, 52832.839 24/09/26,13:24:34,14,09,1, 11.9,1,1, 10.136, 10704.573, 388.166, 52832.859 24/09/26,13:24:34,15,09,1, 11.9,1,1, 10.136, 10704.578, 388.169, 52832.821 24/09/26,13:24:34,16,09,1, 11.9,1,1, 10.136, 10704.557, 388.159, 52832.924 24/09/26,13:24:34,17,09,1, 11.9,1,1, 10.136, 10704.566, 388.169, 52832.856 24/09/26,13:24:34,18,09,1, 11.9,1,1, 10.136, 10704.556, 388.145, 52832.839 24/09/26,13:24:34,19,09,1, 11.9,1,1, 10.136, 10704.558, 388.156, 52832.890 24/09/26,13:24:35,00,09,1, 11.8,1,1, 10.136, 10704.551, 388.156, 52832.890 24/09/26,13:24:35,01,09,1, 11.8,1,1, 10.136, 10704.540, 388.141, 52832.874 24/09/26,13:24:35,02,09,1, 11.8,1,1, 10.136, 10704.569, 388.163, 52832.844 24/09/26,13:24:35,03,09,1, 11.8,1,1, 10.136, 10704.584, 388.160, 52832.824 24/09/26,13:24:35,04,09,1, 11.8,1,1, 10.136, 10704.553, 388.146, 52832.752 24/09/26,13:24:35,05,09,1, 11.8,1,1, 10.136, 10704.565, 388.179, 52832.802 24/09/26,13:24:35,06,09,1, 11.8,1,1, 10.136, 10704.585, 388.132, 52832.806 24/09/26,13:24:35,07,09,1, 11.8,1,1, 10.136, 10704.567, 388.145, 52832.818 24/09/26,13:24:35,08,09,1, 11.8,1,1, 10.136, 10704.585, 388.153, 52832.826 24/09/26,13:24:35,09,09,1, 11.8,1,1, 10.136, 10704.592, 388.143, 52832.853 24/09/26,13:24:35,10,09,1, 11.8,1,1, 10.136, 10704.601, 388.132, 52832.793 24/09/26,13:24:35,11,09,1, 11.8,1,1, 10.136, 10704.597, 388.147, 52832.795 24/09/26,13:24:35,12,09,1, 11.8,1,1, 10.136, 10704.602, 388.143, 52832.769 24/09/26,13:24:35,13,09,1, 11.8,1,1, 10.136, 10704.581, 388.148, 52832.824 24/09/26,13:24:35,14,09,1, 11.8,1,1, 10.136, 10704.600, 388.129, 52832.819 24/09/26,13:24:35,15,09,1, 11.8,1,1, 10.136, 10704.588, 388.118, 52832.775 24/09/26,13:24:35,16,09,1, 11.8,1,1, 10.136, 10704.597, 388.150, 52832.798 24/09/26,13:24:35,17,09,1, 11.8,1,1, 10.136, 10704.608, 388.127, 52832.758 24/09/26,13:24:35,18,09,1, 11.8,1,1, 10.136, 10704.612, 388.137, 52832.793 24/09/26,13:24:35,19,09,1, 11.8,1,1, 10.136, 10704.625, 388.111, 52832.804 24/09/26,13:24:36,00,09,1, 11.9,1,1, 10.137, 10704.618, 388.111, 52832.804 24/09/26,13:24:36,01,09,1, 11.9,1,1, 10.137, 10704.611, 388.122, 52832.767 24/09/26,13:24:36,02,09,1, 11.9,1,1, 10.137, 10704.618, 388.124, 52832.743 24/09/26,13:24:36,03,09,1, 11.9,1,1, 10.137, 10704.598, 388.121, 52832.812 24/09/26,13:24:36,04,09,1, 11.9,1,1, 10.137, 10704.626, 388.108, 52832.718 24/09/26,13:24:36,05,09,1, 11.9,1,1, 10.137, 10704.615, 388.121, 52832.778 24/09/26,13:24:36,06,09,1, 11.9,1,1, 10.137, 10704.623, 388.127, 52832.740 24/09/26,13:24:36,07,09,1, 11.9,1,1, 10.137, 10704.640, 388.139, 52832.713 24/09/26,13:24:36,08,09,1, 11.9,1,1, 10.137, 10704.615, 388.126, 52832.785 24/09/26,13:24:36,09,09,1, 11.9,1,1, 10.137, 10704.619, 388.135, 52832.717 24/09/26,13:24:36,10,09,1, 11.9,1,1, 10.137, 10704.612, 388.133, 52832.710 24/09/26,13:24:36,11,09,1, 11.9,1,1, 10.137, 10704.629, 388.134, 52832.706 24/09/26,13:24:36,12,09,1, 11.9,1,1, 10.137, 10704.630, 388.130, 52832.782 24/09/26,13:24:36,13,09,1, 11.9,1,1, 10.137, 10704.623, 388.151, 52832.765 24/09/26,13:24:36,14,09,1, 11.9,1,1, 10.137, 10704.624, 388.126, 52832.727 24/09/26,13:24:36,15,09,1, 11.9,1,1, 10.137, 10704.654, 388.124, 52832.689 24/09/26,13:24:36,16,09,1, 11.9,1,1, 10.137, 10704.659, 388.149, 52832.694 24/09/26,13:24:36,17,09,1, 11.9,1,1, 10.137, 10704.649, 388.112, 52832.680 24/09/26,13:24:36,18,09,1, 11.9,1,1, 10.137, 10704.652, 388.129, 52832.734 24/09/26,13:24:36,19,09,1, 11.9,1,1, 10.137, 10704.667, 388.106, 52832.647 24/09/26,13:24:37,00,09,1, 11.9,1,1, 10.137, 10704.659, 388.106, 52832.647 24/09/26,13:24:37,01,09,1, 11.9,1,1, 10.137, 10704.628, 388.120, 52832.628 24/09/26,13:24:37,02,09,1, 11.9,1,1, 10.137, 10704.643, 388.131, 52832.720 24/09/26,13:24:37,03,09,1, 11.9,1,1, 10.137, 10704.665, 388.111, 52832.695 24/09/26,13:24:37,04,09,1, 11.9,1,1, 10.137, 10704.653, 388.131, 52832.674 24/09/26,13:24:37,05,09,1, 11.9,1,1, 10.137, 10704.634, 388.114, 52832.653 24/09/26,13:24:37,06,09,1, 11.9,1,1, 10.137, 10704.677, 388.118, 52832.663 24/09/26,13:24:37,07,09,1, 11.9,1,1, 10.137, 10704.654, 388.119, 52832.666 24/09/26,13:24:37,08,09,1, 11.9,1,1, 10.137, 10704.669, 388.109, 52832.684 24/09/26,13:24:37,09,09,1, 11.9,1,1, 10.137, 10704.671, 388.110, 52832.654 24/09/26,13:24:37,10,09,1, 11.9,1,1, 10.137, 10704.660, 388.129, 52832.632 24/09/26,13:24:37,11,09,1, 11.9,1,1, 10.137, 10704.652, 388.123, 52832.637 24/09/26,13:24:37,12,09,1, 11.9,1,1, 10.137, 10704.658, 388.129, 52832.600 24/09/26,13:24:37,13,09,1, 11.9,1,1, 10.137, 10704.657, 388.105, 52832.617 24/09/26,13:24:37,14,09,1, 11.9,1,1, 10.137, 10704.684, 388.099, 52832.670 24/09/26,13:24:37,15,09,1, 11.9,1,1, 10.137, 10704.672, 388.126, 52832.544 24/09/26,13:24:37,16,09,1, 11.9,1,1, 10.137, 10704.674, 388.117, 52832.693 24/09/26,13:24:37,17,09,1, 11.9,1,1, 10.137, 10704.675, 388.099, 52832.568 24/09/26,13:24:37,18,09,1, 11.9,1,1, 10.137, 10704.685, 388.113, 52832.632 24/09/26,13:24:37,19,09,1, 11.9,1,1, 10.137, 10704.692, 388.115, 52832.664 24/09/26,13:24:38,00,09,1, 11.9,1,1, 10.136, 10704.684, 388.115, 52832.664 24/09/26,13:24:38,01,09,1, 11.9,1,1, 10.136, 10704.671, 388.119, 52832.649 24/09/26,13:24:38,02,09,1, 11.9,1,1, 10.136, 10704.671, 388.114, 52832.544 24/09/26,13:24:38,03,09,1, 11.9,1,1, 10.136, 10704.683, 388.118, 52832.681 24/09/26,13:24:38,04,09,1, 11.9,1,1, 10.136, 10704.690, 388.106, 52832.590 24/09/26,13:24:38,05,09,1, 11.9,1,1, 10.136, 10704.692, 388.129, 52832.653 24/09/26,13:24:38,06,09,1, 11.9,1,1, 10.136, 10704.679, 388.095, 52832.625 24/09/26,13:24:38,07,09,1, 11.9,1,1, 10.136, 10704.704, 388.098, 52832.540 24/09/26,13:24:38,08,09,1, 11.9,1,1, 10.136, 10704.706, 388.132, 52832.604 24/09/26,13:24:38,09,09,1, 11.9,1,1, 10.136, 10704.697, 388.094, 52832.575 24/09/26,13:24:38,10,09,1, 11.9,1,1, 10.136, 10704.700, 388.118, 52832.538 24/09/26,13:24:38,11,09,1, 11.9,1,1, 10.136, 10704.687, 388.109, 52832.603 24/09/26,13:24:38,12,09,1, 11.9,1,1, 10.136, 10704.711, 388.084, 52832.551 24/09/26,13:24:38,13,09,1, 11.9,1,1, 10.136, 10704.710, 388.109, 52832.584 24/09/26,13:24:38,14,09,1, 11.9,1,1, 10.136, 10704.710, 388.110, 52832.574 24/09/26,13:24:38,15,09,1, 11.9,1,1, 10.136, 10704.708, 388.134, 52832.576 24/09/26,13:24:38,16,09,1, 11.9,1,1, 10.136, 10704.690, 388.103, 52832.522 24/09/26,13:24:38,17,09,1, 11.9,1,1, 10.136, 10704.703, 388.124, 52832.542 24/09/26,13:24:38,18,09,1, 11.9,1,1, 10.136, 10704.719, 388.113, 52832.548 24/09/26,13:24:38,19,09,1, 11.9,1,1, 10.136, 10704.707, 388.123, 52832.534 24/09/26,13:24:39,00,09,1, 11.9,1,1, 10.136, 10704.701, 388.123, 52832.534 24/09/26,13:24:39,01,09,1, 11.9,1,1, 10.136, 10704.700, 388.113, 52832.549 24/09/26,13:24:39,02,09,1, 11.9,1,1, 10.136, 10704.719, 388.105, 52832.579 24/09/26,13:24:39,03,09,1, 11.9,1,1, 10.136, 10704.700, 388.088, 52832.550 24/09/26,13:24:39,04,09,1, 11.9,1,1, 10.136, 10704.717, 388.083, 52832.527 24/09/26,13:24:39,05,09,1, 11.9,1,1, 10.136, 10704.730, 388.136, 52832.542 24/09/26,13:24:39,06,09,1, 11.9,1,1, 10.136, 10704.721, 388.114, 52832.533 24/09/26,13:24:39,07,09,1, 11.9,1,1, 10.136, 10704.708, 388.093, 52832.544 24/09/26,13:24:39,08,09,1, 11.9,1,1, 10.136, 10704.721, 388.095, 52832.471 24/09/26,13:24:39,09,09,1, 11.9,1,1, 10.136, 10704.721, 388.105, 52832.521 24/09/26,13:24:39,10,09,1, 11.9,1,1, 10.136, 10704.710, 388.092, 52832.518 24/09/26,13:24:39,11,09,1, 11.9,1,1, 10.136, 10704.740, 388.105, 52832.511 24/09/26,13:24:39,12,09,1, 11.9,1,1, 10.136, 10704.731, 388.088, 52832.539 24/09/26,13:24:39,13,09,1, 11.9,1,1, 10.136, 10704.729, 388.116, 52832.521 24/09/26,13:24:39,14,09,1, 11.9,1,1, 10.136, 10704.713, 388.103, 52832.431 24/09/26,13:24:39,15,09,1, 11.9,1,1, 10.136, 10704.716, 388.087, 52832.428 24/09/26,13:24:39,16,09,1, 11.9,1,1, 10.136, 10704.717, 388.093, 52832.489 24/09/26,13:24:39,17,09,1, 11.9,1,1, 10.136, 10704.738, 388.092, 52832.407 24/09/26,13:24:39,18,09,1, 11.9,1,1, 10.136, 10704.756, 388.074, 52832.430 24/09/26,13:24:39,19,09,1, 11.9,1,1, 10.136, 10704.737, 388.078, 52832.423 24/09/26,13:24:40,00,10,1, 11.9,1,1, 10.136, 10704.734, 388.078, 52832.423 24/09/26,13:24:40,01,10,1, 11.9,1,1, 10.136, 10704.730, 388.096, 52832.473 24/09/26,13:24:40,02,10,1, 11.9,1,1, 10.136, 10704.721, 388.091, 52832.480 24/09/26,13:24:40,03,10,1, 11.9,1,1, 10.136, 10704.745, 388.104, 52832.503 24/09/26,13:24:40,04,10,1, 11.9,1,1, 10.136, 10704.740, 388.069, 52832.435 24/09/26,13:24:40,05,10,1, 11.9,1,1, 10.136, 10704.763, 388.076, 52832.433 24/09/26,13:24:40,06,10,1, 11.9,1,1, 10.136, 10704.730, 388.073, 52832.403 24/09/26,13:24:40,07,10,1, 11.9,1,1, 10.136, 10704.735, 388.071, 52832.453 24/09/26,13:24:40,08,10,1, 11.9,1,1, 10.136, 10704.755, 388.104, 52832.430 24/09/26,13:24:40,09,10,1, 11.9,1,1, 10.136, 10704.757, 388.061, 52832.421 24/09/26,13:24:40,10,10,1, 11.9,1,1, 10.136, 10704.760, 388.069, 52832.409 24/09/26,13:24:40,11,10,1, 11.9,1,1, 10.136, 10704.766, 388.076, 52832.443 24/09/26,13:24:40,12,10,1, 11.9,1,1, 10.136, 10704.758, 388.079, 52832.440 24/09/26,13:24:40,13,10,1, 11.9,1,1, 10.136, 10704.748, 388.090, 52832.472 24/09/26,13:24:40,14,10,1, 11.9,1,1, 10.136, 10704.773, 388.084, 52832.486 24/09/26,13:24:40,15,10,1, 11.9,1,1, 10.136, 10704.747, 388.087, 52832.455 24/09/26,13:24:40,16,10,1, 11.9,1,1, 10.136, 10704.745, 388.066, 52832.427 24/09/26,13:24:40,17,10,1, 11.9,1,1, 10.136, 10704.742, 388.104, 52832.438 24/09/26,13:24:40,18,10,1, 11.9,1,1, 10.136, 10704.757, 388.067, 52832.428 24/09/26,13:24:40,19,10,1, 11.9,1,1, 10.136, 10704.724, 388.054, 52832.409 24/09/26,13:24:41,00,09,1, 11.9,1,1, 10.139, 10704.718, 388.054, 52832.409 24/09/26,13:24:41,01,09,1, 11.9,1,1, 10.139, 10704.754, 388.065, 52832.391 24/09/26,13:24:41,02,09,1, 11.9,1,1, 10.139, 10704.780, 388.067, 52832.441 24/09/26,13:24:41,03,09,1, 11.9,1,1, 10.139, 10704.776, 388.093, 52832.416 24/09/26,13:24:41,04,09,1, 11.9,1,1, 10.139, 10704.771, 388.090, 52832.431 24/09/26,13:24:41,05,09,1, 11.9,1,1, 10.139, 10704.763, 388.071, 52832.397 24/09/26,13:24:41,06,09,1, 11.9,1,1, 10.139, 10704.777, 388.063, 52832.406 24/09/26,13:24:41,07,09,1, 11.9,1,1, 10.139, 10704.782, 388.066, 52832.376 24/09/26,13:24:41,08,09,1, 11.9,1,1, 10.139, 10704.753, 388.068, 52832.376 24/09/26,13:24:41,09,09,1, 11.9,1,1, 10.139, 10704.774, 388.050, 52832.374 24/09/26,13:24:41,10,09,1, 11.9,1,1, 10.139, 10704.770, 388.051, 52832.426 24/09/26,13:24:41,11,09,1, 11.9,1,1, 10.139, 10704.776, 388.058, 52832.406 24/09/26,13:24:41,12,09,1, 11.9,1,1, 10.139, 10704.762, 388.054, 52832.327 24/09/26,13:24:41,13,09,1, 11.9,1,1, 10.139, 10704.764, 388.046, 52832.402 24/09/26,13:24:41,14,09,1, 11.9,1,1, 10.139, 10704.772, 388.057, 52832.408 24/09/26,13:24:41,15,09,1, 11.9,1,1, 10.139, 10704.799, 388.035, 52832.331 24/09/26,13:24:41,16,09,1, 11.9,1,1, 10.139, 10704.784, 388.044, 52832.342 24/09/26,13:24:41,17,09,1, 11.9,1,1, 10.139, 10704.777, 388.026, 52832.362 24/09/26,13:24:41,18,09,1, 11.9,1,1, 10.139, 10704.777, 388.047, 52832.436 24/09/26,13:24:41,19,09,1, 11.9,1,1, 10.139, 10704.790, 388.030, 52832.351 24/09/26,13:24:42,00,10,1, 12.0,1,1, 10.139, 10704.784, 388.030, 52832.351 24/09/26,13:24:42,01,10,1, 12.0,1,1, 10.139, 10704.777, 388.052, 52832.429 24/09/26,13:24:42,02,10,1, 12.0,1,1, 10.139, 10704.747, 388.013, 52832.394 24/09/26,13:24:42,03,10,1, 12.0,1,1, 10.139, 10704.766, 388.040, 52832.368 24/09/26,13:24:42,04,10,1, 12.0,1,1, 10.139, 10704.786, 388.022, 52832.325 24/09/26,13:24:42,05,10,1, 12.0,1,1, 10.139, 10704.756, 388.023, 52832.309 24/09/26,13:24:42,06,10,1, 12.0,1,1, 10.139, 10704.785, 388.028, 52832.307 24/09/26,13:24:42,07,10,1, 12.0,1,1, 10.139, 10704.762, 388.036, 52832.302 24/09/26,13:24:42,08,10,1, 12.0,1,1, 10.139, 10704.789, 387.990, 52832.363 24/09/26,13:24:42,09,10,1, 12.0,1,1, 10.139, 10704.772, 388.039, 52832.393 24/09/26,13:24:42,10,10,1, 12.0,1,1, 10.139, 10704.773, 387.992, 52832.325 24/09/26,13:24:42,11,10,1, 12.0,1,1, 10.139, 10704.781, 388.021, 52832.377 24/09/26,13:24:42,12,10,1, 12.0,1,1, 10.139, 10704.785, 388.029, 52832.355 24/09/26,13:24:42,13,10,1, 12.0,1,1, 10.139, 10704.776, 388.028, 52832.362 24/09/26,13:24:42,14,10,1, 12.0,1,1, 10.139, 10704.771, 388.028, 52832.353 24/09/26,13:24:42,15,10,1, 12.0,1,1, 10.139, 10704.767, 388.022, 52832.326 24/09/26,13:24:42,16,10,1, 12.0,1,1, 10.139, 10704.760, 388.019, 52832.271 24/09/26,13:24:42,17,10,1, 12.0,1,1, 10.139, 10704.751, 387.981, 52832.162 24/09/26,13:24:42,18,10,1, 12.0,1,1, 10.139, 10704.756, 388.012, 52832.375 24/09/26,13:24:42,19,10,1, 12.0,1,1, 10.139, 10704.796, 388.002, 52832.286 24/09/26,13:24:43,00,10,1, 11.9,1,1, 10.140, 10704.793, 388.002, 52832.286 24/09/26,13:24:43,01,10,1, 11.9,1,1, 10.140, 10704.784, 388.012, 52832.251 24/09/26,13:24:43,02,10,1, 11.9,1,1, 10.140, 10704.767, 388.000, 52832.242 24/09/26,13:24:43,03,10,1, 11.9,1,1, 10.140, 10704.772, 388.005, 52832.265 24/09/26,13:24:43,04,10,1, 11.9,1,1, 10.140, 10704.759, 388.011, 52832.301 24/09/26,13:24:43,05,10,1, 11.9,1,1, 10.140, 10704.751, 388.015, 52832.226 24/09/26,13:24:43,06,10,1, 11.9,1,1, 10.140, 10704.772, 388.015, 52832.248 24/09/26,13:24:43,07,10,1, 11.9,1,1, 10.140, 10704.779, 388.007, 52832.259 24/09/26,13:24:43,08,10,1, 11.9,1,1, 10.140, 10704.770, 387.995, 52832.226 24/09/26,13:24:43,09,10,1, 11.9,1,1, 10.140, 10704.778, 387.999, 52832.236 24/09/26,13:24:43,10,10,1, 11.9,1,1, 10.140, 10704.764, 388.009, 52832.234 24/09/26,13:24:43,11,10,1, 11.9,1,1, 10.140, 10704.780, 387.991, 52832.231 24/09/26,13:24:43,12,10,1, 11.9,1,1, 10.140, 10704.752, 388.003, 52832.164 24/09/26,13:24:43,13,10,1, 11.9,1,1, 10.140, 10704.776, 388.019, 52832.197 24/09/26,13:24:43,14,10,1, 11.9,1,1, 10.140, 10704.788, 388.008, 52832.175 24/09/26,13:24:43,15,10,1, 11.9,1,1, 10.140, 10704.784, 388.006, 52832.249 24/09/26,13:24:43,16,10,1, 11.9,1,1, 10.140, 10704.790, 388.033, 52832.262 24/09/26,13:24:43,17,10,1, 11.9,1,1, 10.140, 10704.793, 387.997, 52832.200 24/09/26,13:24:43,18,10,1, 11.9,1,1, 10.140, 10704.782, 388.021, 52832.224 24/09/26,13:24:43,19,10,1, 11.9,1,1, 10.140, 10704.787, 388.017, 52832.247 24/09/26,13:24:44,00,10,1, 11.9,1,1, 10.141, 10704.784, 388.017, 52832.247 24/09/26,13:24:44,01,10,1, 11.9,1,1, 10.141, 10704.798, 387.997, 52832.126 24/09/26,13:24:44,02,10,1, 11.9,1,1, 10.141, 10704.774, 387.995, 52832.218 24/09/26,13:24:44,03,10,1, 11.9,1,1, 10.141, 10704.766, 387.971, 52832.203 24/09/26,13:24:44,04,10,1, 11.9,1,1, 10.141, 10704.782, 387.999, 52832.209 24/09/26,13:24:44,05,10,1, 11.9,1,1, 10.141, 10704.753, 387.983, 52832.166 24/09/26,13:24:44,06,10,1, 11.9,1,1, 10.141, 10704.777, 387.967, 52832.173 24/09/26,13:24:44,07,10,1, 11.9,1,1, 10.141, 10704.784, 387.992, 52832.144 24/09/26,13:24:44,08,10,1, 11.9,1,1, 10.141, 10704.776, 387.953, 52832.102 24/09/26,13:24:44,09,10,1, 11.9,1,1, 10.141, 10704.771, 387.971, 52832.201 24/09/26,13:24:44,10,10,1, 11.9,1,1, 10.141, 10704.763, 387.983, 52832.183 24/09/26,13:24:44,11,10,1, 11.9,1,1, 10.141, 10704.804, 387.967, 52832.125 24/09/26,13:24:44,12,10,1, 11.9,1,1, 10.141, 10704.784, 387.967, 52832.167 24/09/26,13:24:44,13,10,1, 11.9,1,1, 10.141, 10704.777, 387.968, 52832.193 24/09/26,13:24:44,14,10,1, 11.9,1,1, 10.141, 10704.795, 387.944, 52832.130 24/09/26,13:24:44,15,10,1, 11.9,1,1, 10.141, 10704.782, 387.946, 52832.123 24/09/26,13:24:44,16,10,1, 11.9,1,1, 10.141, 10704.790, 387.963, 52832.085 24/09/26,13:24:44,17,10,1, 11.9,1,1, 10.141, 10704.793, 387.951, 52832.184 24/09/26,13:24:44,18,10,1, 11.9,1,1, 10.141, 10704.792, 387.963, 52832.133 24/09/26,13:24:44,19,10,1, 11.9,1,1, 10.141, 10704.781, 387.948, 52832.186 24/09/26,13:24:45,00,10,1, 11.9,1,1, 10.136, 10704.776, 387.948, 52832.186 24/09/26,13:24:45,01,10,1, 11.9,1,1, 10.136, 10704.776, 387.926, 52832.141 24/09/26,13:24:45,02,10,1, 11.9,1,1, 10.136, 10704.777, 387.964, 52832.142 24/09/26,13:24:45,03,10,1, 11.9,1,1, 10.136, 10704.762, 387.938, 52832.110 24/09/26,13:24:45,04,10,1, 11.9,1,1, 10.136, 10704.778, 387.933, 52832.075 24/09/26,13:24:45,05,10,1, 11.9,1,1, 10.136, 10704.778, 387.929, 52832.060 24/09/26,13:24:45,06,10,1, 11.9,1,1, 10.136, 10704.750, 387.942, 52832.121 24/09/26,13:24:45,07,10,1, 11.9,1,1, 10.136, 10704.778, 387.947, 52832.156 24/09/26,13:24:45,08,10,1, 11.9,1,1, 10.136, 10704.776, 387.944, 52832.112 24/09/26,13:24:45,09,10,1, 11.9,1,1, 10.136, 10704.763, 387.940, 52832.110 24/09/26,13:24:45,10,10,1, 11.9,1,1, 10.136, 10704.757, 387.936, 52832.131 24/09/26,13:24:45,11,10,1, 11.9,1,1, 10.136, 10704.748, 387.973, 52832.101 24/09/26,13:24:45,12,10,1, 11.9,1,1, 10.136, 10704.753, 387.925, 52832.051 24/09/26,13:24:45,13,10,1, 11.9,1,1, 10.136, 10704.768, 387.949, 52832.090 24/09/26,13:24:45,14,10,1, 11.9,1,1, 10.136, 10704.767, 387.941, 52832.129 24/09/26,13:24:45,15,10,1, 11.9,1,1, 10.136, 10704.756, 387.938, 52832.091 24/09/26,13:24:45,16,10,1, 11.9,1,1, 10.136, 10704.773, 387.931, 52832.092 24/09/26,13:24:45,17,10,1, 11.9,1,1, 10.136, 10704.765, 387.928, 52832.107 24/09/26,13:24:45,18,10,1, 11.9,1,1, 10.136, 10704.747, 387.949, 52832.102 24/09/26,13:24:45,19,10,1, 11.9,1,1, 10.136, 10704.739, 387.925, 52832.070 24/09/26,13:24:46,00,10,1, 11.8,1,1, 10.137, 10704.734, 387.925, 52832.070 24/09/26,13:24:46,01,10,1, 11.8,1,1, 10.137, 10704.743, 387.937, 52832.034 24/09/26,13:24:46,02,10,1, 11.8,1,1, 10.137, 10704.751, 387.928, 52832.017 24/09/26,13:24:46,03,10,1, 11.8,1,1, 10.137, 10704.751, 387.915, 52832.051 24/09/26,13:24:46,04,10,1, 11.8,1,1, 10.137, 10704.730, 387.923, 52832.060 24/09/26,13:24:46,05,10,1, 11.8,1,1, 10.137, 10704.741, 387.921, 52831.997 24/09/26,13:24:46,06,10,1, 11.8,1,1, 10.137, 10704.764, 387.934, 52832.104 24/09/26,13:24:46,07,10,1, 11.8,1,1, 10.137, 10704.735, 387.911, 52832.002 24/09/26,13:24:46,08,10,1, 11.8,1,1, 10.137, 10704.730, 387.917, 52832.015 24/09/26,13:24:46,09,10,1, 11.8,1,1, 10.137, 10704.746, 387.905, 52832.068 24/09/26,13:24:46,10,10,1, 11.8,1,1, 10.137, 10704.782, 387.912, 52832.025 24/09/26,13:24:46,11,10,1, 11.8,1,1, 10.137, 10704.752, 387.899, 52831.997 24/09/26,13:24:46,12,10,1, 11.8,1,1, 10.137, 10704.754, 387.902, 52831.995 24/09/26,13:24:46,13,10,1, 11.8,1,1, 10.137, 10704.734, 387.893, 52832.031 24/09/26,13:24:46,14,10,1, 11.8,1,1, 10.137, 10704.723, 387.918, 52832.037 24/09/26,13:24:46,15,10,1, 11.8,1,1, 10.137, 10704.733, 387.899, 52832.003 24/09/26,13:24:46,16,10,1, 11.8,1,1, 10.137, 10704.735, 387.896, 52831.917 24/09/26,13:24:46,17,10,1, 11.8,1,1, 10.137, 10704.729, 387.930, 52832.037 24/09/26,13:24:46,18,10,1, 11.8,1,1, 10.137, 10704.724, 387.890, 52831.987 24/09/26,13:24:46,19,10,1, 11.8,1,1, 10.137, 10704.746, 387.881, 52832.014 24/09/26,13:24:47,00,09,1, 11.9,1,1, 10.138, 10704.743, 387.881, 52832.014 24/09/26,13:24:47,01,09,1, 11.9,1,1, 10.138, 10704.736, 387.896, 52832.021 24/09/26,13:24:47,02,09,1, 11.9,1,1, 10.138, 10704.730, 387.886, 52831.995 24/09/26,13:24:47,03,09,1, 11.9,1,1, 10.138, 10704.737, 387.890, 52831.989 24/09/26,13:24:47,04,09,1, 11.9,1,1, 10.138, 10704.743, 387.881, 52832.025 24/09/26,13:24:47,05,09,1, 11.9,1,1, 10.138, 10704.736, 387.878, 52831.999 24/09/26,13:24:47,06,09,1, 11.9,1,1, 10.138, 10704.742, 387.882, 52831.990 24/09/26,13:24:47,07,09,1, 11.9,1,1, 10.138, 10704.736, 387.879, 52831.996 24/09/26,13:24:47,08,09,1, 11.9,1,1, 10.138, 10704.762, 387.883, 52831.931 24/09/26,13:24:47,09,09,1, 11.9,1,1, 10.138, 10704.736, 387.876, 52831.979 24/09/26,13:24:47,10,09,1, 11.9,1,1, 10.138, 10704.756, 387.851, 52831.905 24/09/26,13:24:47,11,09,1, 11.9,1,1, 10.138, 10704.741, 387.862, 52831.967 24/09/26,13:24:47,12,09,1, 11.9,1,1, 10.138, 10704.729, 387.860, 52832.009 24/09/26,13:24:47,13,09,1, 11.9,1,1, 10.138, 10704.736, 387.849, 52831.914 24/09/26,13:24:47,14,09,1, 11.9,1,1, 10.138, 10704.740, 387.857, 52831.914 24/09/26,13:24:47,15,09,1, 11.9,1,1, 10.138, 10704.736, 387.860, 52832.025 24/09/26,13:24:47,16,09,1, 11.9,1,1, 10.138, 10704.733, 387.841, 52832.027 24/09/26,13:24:47,17,09,1, 11.9,1,1, 10.138, 10704.737, 387.831, 52831.974 24/09/26,13:24:47,18,09,1, 11.9,1,1, 10.138, 10704.748, 387.856, 52831.909 24/09/26,13:24:47,19,09,1, 11.9,1,1, 10.138, 10704.744, 387.828, 52831.959 24/09/26,13:24:48,00,10,1, 11.9,1,1, 10.138, 10704.743, 387.828, 52831.959 24/09/26,13:24:48,01,10,1, 11.9,1,1, 10.138, 10704.750, 387.820, 52831.964 24/09/26,13:24:48,02,10,1, 11.9,1,1, 10.138, 10704.734, 387.799, 52831.971 24/09/26,13:24:48,03,10,1, 11.9,1,1, 10.138, 10704.733, 387.841, 52831.953 24/09/26,13:24:48,04,10,1, 11.9,1,1, 10.138, 10704.750, 387.823, 52831.927 24/09/26,13:24:48,05,10,1, 11.9,1,1, 10.138, 10704.736, 387.808, 52831.954 24/09/26,13:24:48,06,10,1, 11.9,1,1, 10.138, 10704.736, 387.822, 52831.897 24/09/26,13:24:48,07,10,1, 11.9,1,1, 10.138, 10704.749, 387.809, 52831.911 24/09/26,13:24:48,08,10,1, 11.9,1,1, 10.138, 10704.725, 387.815, 52831.916 24/09/26,13:24:48,09,10,1, 11.9,1,1, 10.138, 10704.743, 387.817, 52831.927 24/09/26,13:24:48,10,10,1, 11.9,1,1, 10.138, 10704.712, 387.807, 52831.926 24/09/26,13:24:48,11,10,1, 11.9,1,1, 10.138, 10704.710, 387.786, 52831.857 24/09/26,13:24:48,12,10,1, 11.9,1,1, 10.138, 10704.743, 387.801, 52831.910 24/09/26,13:24:48,13,10,1, 11.9,1,1, 10.138, 10704.750, 387.783, 52831.890 24/09/26,13:24:48,14,10,1, 11.9,1,1, 10.138, 10704.734, 387.781, 52831.867 24/09/26,13:24:48,15,10,1, 11.9,1,1, 10.138, 10704.748, 387.774, 52831.860 24/09/26,13:24:48,16,10,1, 11.9,1,1, 10.138, 10704.742, 387.783, 52831.913 24/09/26,13:24:48,17,10,1, 11.9,1,1, 10.138, 10704.734, 387.779, 52831.896 24/09/26,13:24:48,18,10,1, 11.9,1,1, 10.138, 10704.735, 387.763, 52831.886 24/09/26,13:24:48,19,10,1, 11.9,1,1, 10.138, 10704.724, 387.760, 52831.857 24/09/26,13:24:49,00,10,1, 11.9,1,1, 10.138, 10704.718, 387.760, 52831.857 24/09/26,13:24:49,01,10,1, 11.9,1,1, 10.138, 10704.736, 387.783, 52831.886 24/09/26,13:24:49,02,10,1, 11.9,1,1, 10.138, 10704.719, 387.723, 52831.867 24/09/26,13:24:49,03,10,1, 11.9,1,1, 10.138, 10704.734, 387.738, 52831.857 24/09/26,13:24:49,04,10,1, 11.9,1,1, 10.138, 10704.734, 387.734, 52831.881 24/09/26,13:24:49,05,10,1, 11.9,1,1, 10.138, 10704.748, 387.733, 52831.835 24/09/26,13:24:49,06,10,1, 11.9,1,1, 10.138, 10704.719, 387.724, 52831.817 24/09/26,13:24:49,07,10,1, 11.9,1,1, 10.138, 10704.708, 387.740, 52831.875 24/09/26,13:24:49,08,10,1, 11.9,1,1, 10.138, 10704.717, 387.726, 52831.773 24/09/26,13:24:49,09,10,1, 11.9,1,1, 10.138, 10704.731, 387.744, 52831.839 24/09/26,13:24:49,10,10,1, 11.9,1,1, 10.138, 10704.719, 387.728, 52831.809 24/09/26,13:24:49,11,10,1, 11.9,1,1, 10.138, 10704.714, 387.714, 52831.833 24/09/26,13:24:49,12,10,1, 11.9,1,1, 10.138, 10704.698, 387.710, 52831.838 24/09/26,13:24:49,13,10,1, 11.9,1,1, 10.138, 10704.736, 387.714, 52831.802 24/09/26,13:24:49,14,10,1, 11.9,1,1, 10.138, 10704.728, 387.714, 52831.851 24/09/26,13:24:49,15,10,1, 11.9,1,1, 10.138, 10704.718, 387.704, 52831.801 24/09/26,13:24:49,16,10,1, 11.9,1,1, 10.138, 10704.740, 387.701, 52831.783 24/09/26,13:24:49,17,10,1, 11.9,1,1, 10.138, 10704.718, 387.686, 52831.811 24/09/26,13:24:49,18,10,1, 11.9,1,1, 10.138, 10704.732, 387.690, 52831.800 24/09/26,13:24:49,19,10,1, 11.9,1,1, 10.138, 10704.732, 387.707, 52831.801 24/09/26,13:24:50,00,10,1, 11.9,1,1, 10.139, 10704.726, 387.707, 52831.801 24/09/26,13:24:50,01,10,1, 11.9,1,1, 10.139, 10704.739, 387.680, 52831.757 24/09/26,13:24:50,02,10,1, 11.9,1,1, 10.139, 10704.729, 387.683, 52831.753 24/09/26,13:24:50,03,10,1, 11.9,1,1, 10.139, 10704.727, 387.660, 52831.717 24/09/26,13:24:50,04,10,1, 11.9,1,1, 10.139, 10704.721, 387.661, 52831.714 24/09/26,13:24:50,05,10,1, 11.9,1,1, 10.139, 10704.715, 387.665, 52831.841 24/09/26,13:24:50,06,10,1, 11.9,1,1, 10.139, 10704.722, 387.637, 52831.734 24/09/26,13:24:50,07,10,1, 11.9,1,1, 10.139, 10704.734, 387.644, 52831.712 24/09/26,13:24:50,08,10,1, 11.9,1,1, 10.139, 10704.733, 387.623, 52831.711 24/09/26,13:24:50,09,10,1, 11.9,1,1, 10.139, 10704.723, 387.608, 52831.791 24/09/26,13:24:50,10,10,1, 11.9,1,1, 10.139, 10704.723, 387.635, 52831.790 24/09/26,13:24:50,11,10,1, 11.9,1,1, 10.139, 10704.726, 387.615, 52831.787 24/09/26,13:24:50,12,10,1, 11.9,1,1, 10.139, 10704.725, 387.624, 52831.751 24/09/26,13:24:50,13,10,1, 11.9,1,1, 10.139, 10704.731, 387.612, 52831.765 24/09/26,13:24:50,14,10,1, 11.9,1,1, 10.139, 10704.739, 387.598, 52831.732 24/09/26,13:24:50,15,10,1, 11.9,1,1, 10.139, 10704.741, 387.585, 52831.748 24/09/26,13:24:50,16,10,1, 11.9,1,1, 10.139, 10704.724, 387.588, 52831.786 24/09/26,13:24:50,17,10,1, 11.9,1,1, 10.139, 10704.719, 387.572, 52831.707 24/09/26,13:24:50,18,10,1, 11.9,1,1, 10.139, 10704.738, 387.586, 52831.766 24/09/26,13:24:50,19,10,1, 11.9,1,1, 10.139, 10704.730, 387.571, 52831.734 24/09/26,13:24:51,00,10,1, 11.9,1,1, 10.136, 10704.726, 387.571, 52831.734 24/09/26,13:24:51,01,10,1, 11.9,1,1, 10.136, 10704.720, 387.571, 52831.660 24/09/26,13:24:51,02,10,1, 11.9,1,1, 10.136, 10704.738, 387.595, 52831.738 24/09/26,13:24:51,03,10,1, 11.9,1,1, 10.136, 10704.726, 387.571, 52831.705 24/09/26,13:24:51,04,10,1, 11.9,1,1, 10.136, 10704.709, 387.549, 52831.696 24/09/26,13:24:51,05,10,1, 11.9,1,1, 10.136, 10704.723, 387.549, 52831.706 24/09/26,13:24:51,06,10,1, 11.9,1,1, 10.136, 10704.728, 387.557, 52831.745 24/09/26,13:24:51,07,10,1, 11.9,1,1, 10.136, 10704.726, 387.541, 52831.632 24/09/26,13:24:51,08,10,1, 11.9,1,1, 10.136, 10704.700, 387.534, 52831.706 24/09/26,13:24:51,09,10,1, 11.9,1,1, 10.136, 10704.722, 387.526, 52831.726 24/09/26,13:24:51,10,10,1, 11.9,1,1, 10.136, 10704.714, 387.515, 52831.646 24/09/26,13:24:51,11,10,1, 11.9,1,1, 10.136, 10704.717, 387.523, 52831.688 24/09/26,13:24:51,12,10,1, 11.9,1,1, 10.136, 10704.728, 387.513, 52831.652 24/09/26,13:24:51,13,10,1, 11.9,1,1, 10.136, 10704.718, 387.490, 52831.648 24/09/26,13:24:51,14,10,1, 11.9,1,1, 10.136, 10704.728, 387.491, 52831.683 24/09/26,13:24:51,15,10,1, 11.9,1,1, 10.136, 10704.690, 387.502, 52831.705 24/09/26,13:24:51,16,10,1, 11.9,1,1, 10.136, 10704.715, 387.500, 52831.625 24/09/26,13:24:51,17,10,1, 11.9,1,1, 10.136, 10704.728, 387.496, 52831.650 24/09/26,13:24:51,18,10,1, 11.9,1,1, 10.136, 10704.739, 387.478, 52831.713 24/09/26,13:24:51,19,10,1, 11.9,1,1, 10.136, 10704.707, 387.471, 52831.693 24/09/26,13:24:52,00,10,1, 11.9,1,1, 10.142, 10704.701, 387.471, 52831.693 24/09/26,13:24:52,01,10,1, 11.9,1,1, 10.142, 10704.703, 387.461, 52831.721 24/09/26,13:24:52,02,10,1, 11.9,1,1, 10.142, 10704.691, 387.466, 52831.635 24/09/26,13:24:52,03,10,1, 11.9,1,1, 10.142, 10704.715, 387.465, 52831.704 24/09/26,13:24:52,04,10,1, 11.9,1,1, 10.142, 10704.712, 387.444, 52831.637 24/09/26,13:24:52,05,10,1, 11.9,1,1, 10.142, 10704.693, 387.439, 52831.669 24/09/26,13:24:52,06,10,1, 11.9,1,1, 10.142, 10704.710, 387.457, 52831.661 24/09/26,13:24:52,07,10,1, 11.9,1,1, 10.142, 10704.716, 387.417, 52831.621 24/09/26,13:24:52,08,10,1, 11.9,1,1, 10.142, 10704.667, 387.428, 52831.635 24/09/26,13:24:52,09,10,1, 11.9,1,1, 10.142, 10704.689, 387.428, 52831.669 24/09/26,13:24:52,10,10,1, 11.9,1,1, 10.142, 10704.709, 387.415, 52831.593 24/09/26,13:24:52,11,10,1, 11.9,1,1, 10.142, 10704.685, 387.425, 52831.665 24/09/26,13:24:52,12,10,1, 11.9,1,1, 10.142, 10704.711, 387.397, 52831.567 24/09/26,13:24:52,13,10,1, 11.9,1,1, 10.142, 10704.696, 387.391, 52831.643 24/09/26,13:24:52,14,10,1, 11.9,1,1, 10.142, 10704.678, 387.396, 52831.621 24/09/26,13:24:52,15,10,1, 11.9,1,1, 10.142, 10704.698, 387.403, 52831.574 24/09/26,13:24:52,16,10,1, 11.9,1,1, 10.142, 10704.688, 387.369, 52831.568 24/09/26,13:24:52,17,10,1, 11.9,1,1, 10.142, 10704.680, 387.354, 52831.586 24/09/26,13:24:52,18,10,1, 11.9,1,1, 10.142, 10704.689, 387.396, 52831.590 24/09/26,13:24:52,19,10,1, 11.9,1,1, 10.142, 10704.698, 387.349, 52831.600 24/09/26,13:24:53,00,10,1, 11.9,1,1, 10.137, 10704.693, 387.349, 52831.600 24/09/26,13:24:53,01,10,1, 11.9,1,1, 10.137, 10704.666, 387.370, 52831.596 24/09/26,13:24:53,02,10,1, 11.9,1,1, 10.137, 10704.673, 387.359, 52831.528 24/09/26,13:24:53,03,10,1, 11.9,1,1, 10.137, 10704.643, 387.328, 52831.529 24/09/26,13:24:53,04,10,1, 11.9,1,1, 10.137, 10704.674, 387.318, 52831.516 24/09/26,13:24:53,05,10,1, 11.9,1,1, 10.137, 10704.676, 387.313, 52831.544 24/09/26,13:24:53,06,10,1, 11.9,1,1, 10.137, 10704.658, 387.331, 52831.572 24/09/26,13:24:53,07,10,1, 11.9,1,1, 10.137, 10704.667, 387.300, 52831.548 24/09/26,13:24:53,08,10,1, 11.9,1,1, 10.137, 10704.673, 387.324, 52831.564 24/09/26,13:24:53,09,10,1, 11.9,1,1, 10.137, 10704.645, 387.311, 52831.551 24/09/26,13:24:53,10,10,1, 11.9,1,1, 10.137, 10704.628, 387.314, 52831.577 24/09/26,13:24:53,11,10,1, 11.9,1,1, 10.137, 10704.651, 387.274, 52831.578 24/09/26,13:24:53,12,10,1, 11.9,1,1, 10.137, 10704.653, 387.282, 52831.567 24/09/26,13:24:53,13,10,1, 11.9,1,1, 10.137, 10704.629, 387.280, 52831.532 24/09/26,13:24:53,14,10,1, 11.9,1,1, 10.137, 10704.634, 387.262, 52831.522 24/09/26,13:24:53,15,10,1, 11.9,1,1, 10.137, 10704.641, 387.277, 52831.470 24/09/26,13:24:53,16,10,1, 11.9,1,1, 10.137, 10704.637, 387.266, 52831.525 24/09/26,13:24:53,17,10,1, 11.9,1,1, 10.137, 10704.629, 387.266, 52831.694 24/09/26,13:24:53,18,10,1, 11.9,1,1, 10.137, 10704.615, 387.257, 52831.510 24/09/26,13:24:53,19,10,1, 11.9,1,1, 10.137, 10704.611, 387.258, 52831.570 24/09/26,13:24:54,00,10,1, 11.8,1,1, 10.138, 10704.609, 387.258, 52831.570 24/09/26,13:24:54,01,10,1, 11.8,1,1, 10.138, 10704.622, 387.246, 52831.530 24/09/26,13:24:54,02,10,1, 11.8,1,1, 10.138, 10704.616, 387.228, 52831.514 24/09/26,13:24:54,03,10,1, 11.8,1,1, 10.138, 10704.598, 387.217, 52831.441 24/09/26,13:24:54,04,10,1, 11.8,1,1, 10.138, 10704.623, 387.212, 52831.486 24/09/26,13:24:54,05,10,1, 11.8,1,1, 10.138, 10704.639, 387.222, 52831.509 24/09/26,13:24:54,06,10,1, 11.8,1,1, 10.138, 10704.606, 387.209, 52831.507 24/09/26,13:24:54,07,10,1, 11.8,1,1, 10.138, 10704.594, 387.226, 52831.421 24/09/26,13:24:54,08,10,1, 11.8,1,1, 10.138, 10704.591, 387.214, 52831.414 24/09/26,13:24:54,09,10,1, 11.8,1,1, 10.138, 10704.613, 387.186, 52831.420 24/09/26,13:24:54,10,10,1, 11.8,1,1, 10.138, 10704.606, 387.203, 52831.442 24/09/26,13:24:54,11,10,1, 11.8,1,1, 10.138, 10704.572, 387.203, 52831.466 24/09/26,13:24:54,12,10,1, 11.8,1,1, 10.138, 10704.600, 387.164, 52831.438 24/09/26,13:24:54,13,10,1, 11.8,1,1, 10.138, 10704.598, 387.198, 52831.442 24/09/26,13:24:54,14,10,1, 11.8,1,1, 10.138, 10704.609, 387.189, 52831.425 24/09/26,13:24:54,15,10,1, 11.8,1,1, 10.138, 10704.595, 387.179, 52831.445 24/09/26,13:24:54,16,10,1, 11.8,1,1, 10.138, 10704.590, 387.162, 52831.439 24/09/26,13:24:54,17,10,1, 11.8,1,1, 10.138, 10704.579, 387.168, 52831.392 24/09/26,13:24:54,18,10,1, 11.8,1,1, 10.138, 10704.572, 387.183, 52831.435 24/09/26,13:24:54,19,10,1, 11.8,1,1, 10.138, 10704.567, 387.204, 52831.427 24/09/26,13:24:55,00,10,1, 11.9,1,1, 10.140, 10704.559, 387.204, 52831.427 24/09/26,13:24:55,01,10,1, 11.9,1,1, 10.140, 10704.543, 387.158, 52831.357 24/09/26,13:24:55,02,10,1, 11.9,1,1, 10.140, 10704.574, 387.161, 52831.381 24/09/26,13:24:55,03,10,1, 11.9,1,1, 10.140, 10704.530, 387.147, 52831.447 24/09/26,13:24:55,04,10,1, 11.9,1,1, 10.140, 10704.562, 387.149, 52831.433 24/09/26,13:24:55,05,10,1, 11.9,1,1, 10.140, 10704.566, 387.133, 52831.399 24/09/26,13:24:55,06,10,1, 11.9,1,1, 10.140, 10704.548, 387.135, 52831.387 24/09/26,13:24:55,07,10,1, 11.9,1,1, 10.140, 10704.536, 387.130, 52831.418 24/09/26,13:24:55,08,10,1, 11.9,1,1, 10.140, 10704.555, 387.139, 52831.405 24/09/26,13:24:55,09,10,1, 11.9,1,1, 10.140, 10704.531, 387.109, 52831.430 24/09/26,13:24:55,10,10,1, 11.9,1,1, 10.140, 10704.526, 387.130, 52831.352 24/09/26,13:24:55,11,10,1, 11.9,1,1, 10.140, 10704.546, 387.137, 52831.391 24/09/26,13:24:55,12,10,1, 11.9,1,1, 10.140, 10704.527, 387.118, 52831.388 24/09/26,13:24:55,13,10,1, 11.9,1,1, 10.140, 10704.541, 387.097, 52831.405 24/09/26,13:24:55,14,10,1, 11.9,1,1, 10.140, 10704.532, 387.099, 52831.390 24/09/26,13:24:55,15,10,1, 11.9,1,1, 10.140, 10704.528, 387.084, 52831.368 24/09/26,13:24:55,16,10,1, 11.9,1,1, 10.140, 10704.528, 387.092, 52831.386 24/09/26,13:24:55,17,10,1, 11.9,1,1, 10.140, 10704.525, 387.106, 52831.439 24/09/26,13:24:55,18,10,1, 11.9,1,1, 10.140, 10704.522, 387.079, 52831.379 24/09/26,13:24:55,19,10,1, 11.9,1,1, 10.140, 10704.533, 387.079, 52831.325 24/09/26,13:24:56,00,10,1, 11.8,1,1, 10.140, 10704.526, 387.079, 52831.325 24/09/26,13:24:56,01,10,1, 11.8,1,1, 10.140, 10704.519, 387.071, 52831.308 24/09/26,13:24:56,02,10,1, 11.8,1,1, 10.140, 10704.503, 387.066, 52831.332 24/09/26,13:24:56,03,10,1, 11.8,1,1, 10.140, 10704.515, 387.090, 52831.421 24/09/26,13:24:56,04,10,1, 11.8,1,1, 10.140, 10704.516, 387.085, 52831.416 24/09/26,13:24:56,05,10,1, 11.8,1,1, 10.140, 10704.497, 387.074, 52831.326 24/09/26,13:24:56,06,10,1, 11.8,1,1, 10.140, 10704.494, 387.053, 52831.385 24/09/26,13:24:56,07,10,1, 11.8,1,1, 10.140, 10704.475, 387.046, 52831.376 24/09/26,13:24:56,08,10,1, 11.8,1,1, 10.140, 10704.467, 387.063, 52831.259 24/09/26,13:24:56,09,10,1, 11.8,1,1, 10.140, 10704.461, 387.064, 52831.396 24/09/26,13:24:56,10,10,1, 11.8,1,1, 10.140, 10704.476, 387.041, 52831.370 24/09/26,13:24:56,11,10,1, 11.8,1,1, 10.140, 10704.492, 387.058, 52831.274 24/09/26,13:24:56,12,10,1, 11.8,1,1, 10.140, 10704.492, 387.038, 52831.395 24/09/26,13:24:56,13,10,1, 11.8,1,1, 10.140, 10704.477, 387.017, 52831.311 24/09/26,13:24:56,14,10,1, 11.8,1,1, 10.140, 10704.461, 387.027, 52831.334 24/09/26,13:24:56,15,10,1, 11.8,1,1, 10.140, 10704.496, 387.011, 52831.316 24/09/26,13:24:56,16,10,1, 11.8,1,1, 10.140, 10704.450, 387.032, 52831.314 24/09/26,13:24:56,17,10,1, 11.8,1,1, 10.140, 10704.491, 387.014, 52831.335 24/09/26,13:24:56,18,10,1, 11.8,1,1, 10.140, 10704.464, 387.029, 52831.282 24/09/26,13:24:56,19,10,1, 11.8,1,1, 10.140, 10704.455, 386.994, 52831.240 24/09/26,13:24:57,00,10,1, 11.9,1,1, 10.136, 10704.451, 386.994, 52831.240 24/09/26,13:24:57,01,10,1, 11.9,1,1, 10.136, 10704.450, 387.008, 52831.252 24/09/26,13:24:57,02,10,1, 11.9,1,1, 10.136, 10704.457, 387.080, 52831.626 24/09/26,13:24:57,03,10,1, 11.9,1,1, 10.136, 10704.447, 387.074, 52831.614 24/09/26,13:24:57,04,10,1, 11.9,1,1, 10.136, 10704.471, 387.080, 52831.631 24/09/26,13:24:57,05,10,1, 11.9,1,1, 10.136, 10704.447, 387.058, 52831.577 24/09/26,13:24:57,06,10,1, 11.9,1,1, 10.136, 10704.426, 387.083, 52831.661 24/09/26,13:24:57,07,10,1, 11.9,1,1, 10.136, 10704.463, 387.058, 52831.592 24/09/26,13:24:57,08,10,1, 11.9,1,1, 10.136, 10704.460, 387.062, 52831.602 24/09/26,13:24:57,09,10,1, 11.9,1,1, 10.136, 10704.439, 387.071, 52831.591 24/09/26,13:24:57,10,10,1, 11.9,1,1, 10.136, 10704.453, 387.051, 52831.621 24/09/26,13:24:57,11,10,1, 11.9,1,1, 10.136, 10704.468, 387.052, 52831.552 24/09/26,13:24:57,12,10,1, 11.9,1,1, 10.136, 10704.405, 387.053, 52831.700 24/09/26,13:24:57,13,10,1, 11.9,1,1, 10.136, 10704.467, 387.045, 52831.566 24/09/26,13:24:57,14,10,1, 11.9,1,1, 10.136, 10704.446, 387.023, 52831.586 24/09/26,13:24:57,15,10,1, 11.9,1,1, 10.136, 10704.434, 387.016, 52831.460 24/09/26,13:24:57,16,10,1, 11.9,1,1, 10.136, 10704.433, 387.028, 52831.528 24/09/26,13:24:57,17,10,1, 11.9,1,1, 10.136, 10704.412, 387.019, 52831.551 24/09/26,13:24:57,18,10,1, 11.9,1,1, 10.136, 10704.433, 387.015, 52831.590 24/09/26,13:24:57,19,10,1, 11.9,1,1, 10.136, 10704.426, 387.017, 52831.589 24/09/26,13:24:58,00,10,1, 11.9,1,1, 10.139, 10704.426, 387.017, 52831.589 24/09/26,13:24:58,01,10,1, 11.9,1,1, 10.139, 10704.423, 387.007, 52831.536 24/09/26,13:24:58,02,10,1, 11.9,1,1, 10.139, 10704.439, 387.009, 52831.569 24/09/26,13:24:58,03,10,1, 11.9,1,1, 10.139, 10704.427, 386.997, 52831.538 24/09/26,13:24:58,04,10,1, 11.9,1,1, 10.139, 10704.411, 386.999, 52831.503 24/09/26,13:24:58,05,10,1, 11.9,1,1, 10.139, 10704.412, 386.993, 52831.523 24/09/26,13:24:58,06,10,1, 11.9,1,1, 10.139, 10704.422, 387.000, 52831.501 24/09/26,13:24:58,07,10,1, 11.9,1,1, 10.139, 10704.416, 386.973, 52831.568 24/09/26,13:24:58,08,10,1, 11.9,1,1, 10.139, 10704.405, 386.972, 52831.500 24/09/26,13:24:58,09,10,1, 11.9,1,1, 10.139, 10704.391, 386.969, 52831.460 24/09/26,13:24:58,10,10,1, 11.9,1,1, 10.139, 10704.438, 386.966, 52831.556 24/09/26,13:24:58,11,10,1, 11.9,1,1, 10.139, 10704.394, 386.974, 52831.539 24/09/26,13:24:58,12,10,1, 11.9,1,1, 10.139, 10704.383, 386.934, 52831.564 24/09/26,13:24:58,13,10,1, 11.9,1,1, 10.139, 10704.403, 386.952, 52831.533 24/09/26,13:24:58,14,10,1, 11.9,1,1, 10.139, 10704.399, 386.950, 52831.491 24/09/26,13:24:58,15,10,1, 11.9,1,1, 10.139, 10704.403, 386.938, 52831.510 24/09/26,13:24:58,16,10,1, 11.9,1,1, 10.139, 10704.401, 386.916, 52831.550 24/09/26,13:24:58,17,10,1, 11.9,1,1, 10.139, 10704.390, 386.902, 52831.443 24/09/26,13:24:58,18,10,1, 11.9,1,1, 10.139, 10704.397, 386.913, 52831.461 24/09/26,13:24:58,19,10,1, 11.9,1,1, 10.139, 10704.381, 386.899, 52831.430 24/09/26,13:24:59,00,10,1, 11.9,1,1, 10.143, 10704.376, 386.899, 52831.430 24/09/26,13:24:59,01,10,1, 11.9,1,1, 10.143, 10704.386, 386.911, 52831.547 24/09/26,13:24:59,02,10,1, 11.9,1,1, 10.143, 10704.410, 386.904, 52831.512 24/09/26,13:24:59,03,10,1, 11.9,1,1, 10.143, 10704.369, 386.904, 52831.494 24/09/26,13:24:59,04,10,1, 11.9,1,1, 10.143, 10704.389, 386.862, 52831.536 24/09/26,13:24:59,05,10,1, 11.9,1,1, 10.143, 10704.384, 386.868, 52831.514 24/09/26,13:24:59,06,10,1, 11.9,1,1, 10.143, 10704.371, 386.859, 52831.510 24/09/26,13:24:59,07,10,1, 11.9,1,1, 10.143, 10704.367, 386.869, 52831.446 24/09/26,13:24:59,08,10,1, 11.9,1,1, 10.143, 10704.358, 386.847, 52831.457 24/09/26,13:24:59,09,10,1, 11.9,1,1, 10.143, 10704.369, 386.857, 52831.476 24/09/26,13:24:59,10,10,1, 11.9,1,1, 10.143, 10704.355, 386.856, 52831.471 24/09/26,13:24:59,11,10,1, 11.9,1,1, 10.143, 10704.393, 386.844, 52831.497 24/09/26,13:24:59,12,10,1, 11.9,1,1, 10.143, 10704.356, 386.859, 52831.495 24/09/26,13:24:59,13,10,1, 11.9,1,1, 10.143, 10704.364, 386.851, 52831.470 24/09/26,13:24:59,14,10,1, 11.9,1,1, 10.143, 10704.364, 386.829, 52831.509 24/09/26,13:24:59,15,10,1, 11.9,1,1, 10.143, 10704.370, 386.830, 52831.476 24/09/26,13:24:59,16,10,1, 11.9,1,1, 10.143, 10704.364, 386.816, 52831.418 24/09/26,13:24:59,17,10,1, 11.9,1,1, 10.143, 10704.369, 386.820, 52831.403 24/09/26,13:24:59,18,10,1, 11.9,1,1, 10.143, 10704.357, 386.832, 52831.473 24/09/26,13:24:59,19,10,1, 11.9,1,1, 10.143, 10704.358, 386.824, 52831.367 24/09/26,13:25:00,00,10,1, 12.0,1,1, 10.136, 10704.350, 386.824, 52831.367 24/09/26,13:25:00,01,10,1, 12.0,1,1, 10.136, 10704.351, 386.812, 52831.361 24/09/26,13:25:00,02,10,1, 12.0,1,1, 10.136, 10704.362, 386.698, 52831.162 24/09/26,13:25:00,03,10,1, 12.0,1,1, 10.136, 10704.340, 386.681, 52831.127 24/09/26,13:25:00,04,10,1, 12.0,1,1, 10.136, 10704.339, 386.707, 52831.115 24/09/26,13:25:00,05,10,1, 12.0,1,1, 10.136, 10704.338, 386.704, 52831.153 24/09/26,13:25:00,06,10,1, 12.0,1,1, 10.136, 10704.362, 386.704, 52831.139 24/09/26,13:25:00,07,10,1, 12.0,1,1, 10.136, 10704.347, 386.667, 52831.058 24/09/26,13:25:00,08,10,1, 12.0,1,1, 10.136, 10704.341, 386.669, 52831.115 24/09/26,13:25:00,09,10,1, 12.0,1,1, 10.136, 10704.332, 386.667, 52831.109 24/09/26,13:25:00,10,10,1, 12.0,1,1, 10.136, 10704.327, 386.669, 52831.112 24/09/26,13:25:00,11,10,1, 12.0,1,1, 10.136, 10704.347, 386.667, 52831.105 24/09/26,13:25:00,12,10,1, 12.0,1,1, 10.136, 10704.335, 386.641, 52831.079 24/09/26,13:25:00,13,10,1, 12.0,1,1, 10.136, 10704.340, 386.632, 52831.060 24/09/26,13:25:00,14,10,1, 12.0,1,1, 10.136, 10704.329, 386.647, 52831.141 24/09/26,13:25:00,15,10,1, 12.0,1,1, 10.136, 10704.310, 386.659, 52831.083 24/09/26,13:25:00,16,10,1, 12.0,1,1, 10.136, 10704.323, 386.652, 52830.987 24/09/26,13:25:00,17,10,1, 12.0,1,1, 10.136, 10704.305, 386.652, 52831.094 24/09/26,13:25:00,18,10,1, 12.0,1,1, 10.136, 10704.309, 386.634, 52831.019 24/09/26,13:25:00,19,10,1, 12.0,1,1, 10.136, 10704.331, 386.647, 52831.064 24/09/26,13:25:01,00,10,1, 11.9,1,1, 10.140, 10704.325, 386.647, 52831.064 24/09/26,13:25:01,01,10,1, 11.9,1,1, 10.140, 10704.326, 386.627, 52831.041 24/09/26,13:25:01,02,10,1, 11.9,1,1, 10.140, 10704.312, 386.619, 52831.095 24/09/26,13:25:01,03,10,1, 11.9,1,1, 10.140, 10704.310, 386.620, 52831.017 24/09/26,13:25:01,04,10,1, 11.9,1,1, 10.140, 10704.329, 386.602, 52831.081 24/09/26,13:25:01,05,10,1, 11.9,1,1, 10.140, 10704.315, 386.590, 52831.048 24/09/26,13:25:01,06,10,1, 11.9,1,1, 10.140, 10704.292, 386.604, 52831.011 24/09/26,13:25:01,07,10,1, 11.9,1,1, 10.140, 10704.321, 386.589, 52831.011 24/09/26,13:25:01,08,10,1, 11.9,1,1, 10.140, 10704.320, 386.600, 52830.976 24/09/26,13:25:01,09,10,1, 11.9,1,1, 10.140, 10704.312, 386.580, 52831.018 24/09/26,13:25:01,10,10,1, 11.9,1,1, 10.140, 10704.318, 386.587, 52831.048 24/09/26,13:25:01,11,10,1, 11.9,1,1, 10.140, 10704.333, 386.565, 52831.019 24/09/26,13:25:01,12,10,1, 11.9,1,1, 10.140, 10704.330, 386.560, 52831.063 24/09/26,13:25:01,13,10,1, 11.9,1,1, 10.140, 10704.309, 386.558, 52831.010 24/09/26,13:25:01,14,10,1, 11.9,1,1, 10.140, 10704.327, 386.570, 52831.022 24/09/26,13:25:01,15,10,1, 11.9,1,1, 10.140, 10704.313, 386.561, 52831.000 24/09/26,13:25:01,16,10,1, 11.9,1,1, 10.140, 10704.298, 386.526, 52831.044 24/09/26,13:25:01,17,10,1, 11.9,1,1, 10.140, 10704.315, 386.542, 52831.041 24/09/26,13:25:01,18,10,1, 11.9,1,1, 10.140, 10704.337, 386.551, 52830.992 24/09/26,13:25:01,19,10,1, 11.9,1,1, 10.140, 10704.319, 386.524, 52831.023 24/09/26,13:25:02,00,10,1, 11.9,1,1, 10.141, 10704.317, 386.524, 52831.023 24/09/26,13:25:02,01,10,1, 11.9,1,1, 10.141, 10704.309, 386.534, 52830.948 24/09/26,13:25:02,02,10,1, 11.9,1,1, 10.141, 10704.298, 386.521, 52830.968 24/09/26,13:25:02,03,10,1, 11.9,1,1, 10.141, 10704.314, 386.518, 52831.028 24/09/26,13:25:02,04,10,1, 11.9,1,1, 10.141, 10704.300, 386.500, 52830.968 24/09/26,13:25:02,05,10,1, 11.9,1,1, 10.141, 10704.313, 386.484, 52831.003 24/09/26,13:25:02,06,10,1, 11.9,1,1, 10.141, 10704.292, 386.502, 52831.068 24/09/26,13:25:02,07,10,1, 11.9,1,1, 10.141, 10704.305, 386.489, 52830.996 24/09/26,13:25:02,08,10,1, 11.9,1,1, 10.141, 10704.298, 386.485, 52831.012 24/09/26,13:25:02,09,10,1, 11.9,1,1, 10.141, 10704.314, 386.467, 52831.003 24/09/26,13:25:02,10,10,1, 11.9,1,1, 10.141, 10704.299, 386.445, 52830.975 24/09/26,13:25:02,11,10,1, 11.9,1,1, 10.141, 10704.280, 386.456, 52831.012 24/09/26,13:25:02,12,10,1, 11.9,1,1, 10.141, 10704.292, 386.447, 52830.981 24/09/26,13:25:02,13,10,1, 11.9,1,1, 10.141, 10704.290, 386.441, 52831.024 24/09/26,13:25:02,14,10,1, 11.9,1,1, 10.141, 10704.272, 386.432, 52830.933 24/09/26,13:25:02,15,10,1, 11.9,1,1, 10.141, 10704.295, 386.429, 52830.962 24/09/26,13:25:02,16,10,1, 11.9,1,1, 10.141, 10704.294, 386.434, 52830.978 24/09/26,13:25:02,17,10,1, 11.9,1,1, 10.141, 10704.302, 386.415, 52830.927 24/09/26,13:25:02,18,10,1, 11.9,1,1, 10.141, 10704.288, 386.413, 52830.951 24/09/26,13:25:02,19,10,1, 11.9,1,1, 10.141, 10704.298, 386.416, 52830.953 24/09/26,13:25:03,00,10,1, 11.9,1,1, 10.137, 10704.292, 386.416, 52830.953 24/09/26,13:25:03,01,10,1, 11.9,1,1, 10.137, 10704.284, 386.410, 52830.910 24/09/26,13:25:03,02,10,1, 11.9,1,1, 10.137, 10704.286, 386.377, 52830.893 24/09/26,13:25:03,03,10,1, 11.9,1,1, 10.137, 10704.284, 386.388, 52830.863 24/09/26,13:25:03,04,10,1, 11.9,1,1, 10.137, 10704.305, 386.371, 52830.895 24/09/26,13:25:03,05,10,1, 11.9,1,1, 10.137, 10704.282, 386.367, 52830.994 24/09/26,13:25:03,06,10,1, 11.9,1,1, 10.137, 10704.269, 386.343, 52830.953 24/09/26,13:25:03,07,10,1, 11.9,1,1, 10.137, 10704.294, 386.373, 52830.916 24/09/26,13:25:03,08,10,1, 11.9,1,1, 10.137, 10704.330, 386.360, 52830.962 24/09/26,13:25:03,09,10,1, 11.9,1,1, 10.137, 10704.261, 386.368, 52830.919 24/09/26,13:25:03,10,10,1, 11.9,1,1, 10.137, 10704.295, 386.359, 52830.962 24/09/26,13:25:03,11,10,1, 11.9,1,1, 10.137, 10704.293, 386.355, 52830.920 24/09/26,13:25:03,12,10,1, 11.9,1,1, 10.137, 10704.267, 386.346, 52830.929 24/09/26,13:25:03,13,10,1, 11.9,1,1, 10.137, 10704.304, 386.328, 52830.892 24/09/26,13:25:03,14,10,1, 11.9,1,1, 10.137, 10704.296, 386.318, 52830.912 24/09/26,13:25:03,15,10,1, 11.9,1,1, 10.137, 10704.296, 386.302, 52830.924 24/09/26,13:25:03,16,10,1, 11.9,1,1, 10.137, 10704.272, 386.296, 52830.856 24/09/26,13:25:03,17,10,1, 11.9,1,1, 10.137, 10704.295, 386.314, 52830.883 24/09/26,13:25:03,18,10,1, 11.9,1,1, 10.137, 10704.289, 386.281, 52830.866 24/09/26,13:25:03,19,10,1, 11.9,1,1, 10.137, 10704.309, 386.291, 52830.860 24/09/26,13:25:04,00,10,1, 12.0,1,1, 10.139, 10704.300, 386.291, 52830.860 24/09/26,13:25:04,01,10,1, 12.0,1,1, 10.139, 10704.300, 386.287, 52830.820 24/09/26,13:25:04,02,10,1, 12.0,1,1, 10.139, 10704.317, 386.288, 52830.899 24/09/26,13:25:04,03,10,1, 12.0,1,1, 10.139, 10704.306, 386.269, 52830.879 24/09/26,13:25:04,04,10,1, 12.0,1,1, 10.139, 10704.285, 386.268, 52830.879 24/09/26,13:25:04,05,10,1, 12.0,1,1, 10.139, 10704.304, 386.250, 52830.861 24/09/26,13:25:04,06,10,1, 12.0,1,1, 10.139, 10704.315, 386.259, 52830.884 24/09/26,13:25:04,07,10,1, 12.0,1,1, 10.139, 10704.300, 386.251, 52830.873 24/09/26,13:25:04,08,10,1, 12.0,1,1, 10.139, 10704.292, 386.254, 52830.851 24/09/26,13:25:04,09,10,1, 12.0,1,1, 10.139, 10704.301, 386.242, 52830.827 24/09/26,13:25:04,10,10,1, 12.0,1,1, 10.139, 10704.296, 386.230, 52830.852 24/09/26,13:25:04,11,10,1, 12.0,1,1, 10.139, 10704.316, 386.214, 52830.910 24/09/26,13:25:04,12,10,1, 12.0,1,1, 10.139, 10704.310, 386.213, 52830.837 24/09/26,13:25:04,13,10,1, 12.0,1,1, 10.139, 10704.311, 386.202, 52830.816 24/09/26,13:25:04,14,10,1, 12.0,1,1, 10.139, 10704.296, 386.211, 52830.866 24/09/26,13:25:04,15,10,1, 12.0,1,1, 10.139, 10704.308, 386.208, 52830.874 24/09/26,13:25:04,16,10,1, 12.0,1,1, 10.139, 10704.303, 386.193, 52830.844 24/09/26,13:25:04,17,10,1, 12.0,1,1, 10.139, 10704.301, 386.180, 52830.833 24/09/26,13:25:04,18,10,1, 12.0,1,1, 10.139, 10704.312, 386.190, 52830.861 24/09/26,13:25:04,19,10,1, 12.0,1,1, 10.139, 10704.310, 386.170, 52830.812 24/09/26,13:25:05,00,10,1, 11.9,1,1, 10.135, 10704.309, 386.170, 52830.812 24/09/26,13:25:05,01,10,1, 11.9,1,1, 10.135, 10704.311, 386.164, 52830.822 24/09/26,13:25:05,02,10,1, 11.9,1,1, 10.135, 10704.303, 386.152, 52830.779 24/09/26,13:25:05,03,10,1, 11.9,1,1, 10.135, 10704.295, 386.155, 52830.816 24/09/26,13:25:05,04,10,1, 11.9,1,1, 10.135, 10704.300, 386.151, 52830.867 24/09/26,13:25:05,05,10,1, 11.9,1,1, 10.135, 10704.281, 386.105, 52830.757 24/09/26,13:25:05,06,10,1, 11.9,1,1, 10.135, 10704.292, 386.134, 52830.776 24/09/26,13:25:05,07,10,1, 11.9,1,1, 10.135, 10704.323, 386.110, 52830.784 24/09/26,13:25:05,08,10,1, 11.9,1,1, 10.135, 10704.302, 386.095, 52830.739 24/09/26,13:25:05,09,10,1, 11.9,1,1, 10.135, 10704.308, 386.099, 52830.752 24/09/26,13:25:05,10,10,1, 11.9,1,1, 10.135, 10704.275, 386.096, 52830.868 24/09/26,13:25:05,11,10,1, 11.9,1,1, 10.135, 10704.301, 386.082, 52830.746 24/09/26,13:25:05,12,10,1, 11.9,1,1, 10.135, 10704.296, 386.076, 52830.871 24/09/26,13:25:05,13,10,1, 11.9,1,1, 10.135, 10704.280, 386.046, 52830.850 24/09/26,13:25:05,14,10,1, 11.9,1,1, 10.135, 10704.320, 386.096, 52830.842 24/09/26,13:25:05,15,10,1, 11.9,1,1, 10.135, 10704.306, 386.040, 52830.770 24/09/26,13:25:05,16,10,1, 11.9,1,1, 10.135, 10704.301, 386.030, 52830.825 24/09/26,13:25:05,17,10,1, 11.9,1,1, 10.135, 10704.311, 386.055, 52830.808 24/09/26,13:25:05,18,10,1, 11.9,1,1, 10.135, 10704.300, 386.043, 52830.790 24/09/26,13:25:05,19,10,1, 11.9,1,1, 10.135, 10704.271, 386.036, 52830.783 24/09/26,13:25:06,00,10,1, 11.9,1,1, 10.137, 10704.267, 386.036, 52830.783 24/09/26,13:25:06,01,10,1, 11.9,1,1, 10.137, 10704.289, 386.012, 52830.807 24/09/26,13:25:06,02,10,1, 11.9,1,1, 10.137, 10704.262, 386.014, 52830.733 24/09/26,13:25:06,03,10,1, 11.9,1,1, 10.137, 10704.290, 386.009, 52830.750 24/09/26,13:25:06,04,10,1, 11.9,1,1, 10.137, 10704.294, 386.019, 52830.763 24/09/26,13:25:06,05,10,1, 11.9,1,1, 10.137, 10704.268, 385.990, 52830.729 24/09/26,13:25:06,06,10,1, 11.9,1,1, 10.137, 10704.288, 385.957, 52830.737 24/09/26,13:25:06,07,10,1, 11.9,1,1, 10.137, 10704.279, 385.986, 52830.765 24/09/26,13:25:06,08,10,1, 11.9,1,1, 10.137, 10704.307, 385.991, 52830.769 24/09/26,13:25:06,09,10,1, 11.9,1,1, 10.137, 10704.286, 385.961, 52830.760 24/09/26,13:25:06,10,10,1, 11.9,1,1, 10.137, 10704.285, 385.965, 52830.730 24/09/26,13:25:06,11,10,1, 11.9,1,1, 10.137, 10704.288, 385.959, 52830.719 24/09/26,13:25:06,12,10,1, 11.9,1,1, 10.137, 10704.287, 385.958, 52830.791 24/09/26,13:25:06,13,10,1, 11.9,1,1, 10.137, 10704.303, 385.947, 52830.741 24/09/26,13:25:06,14,10,1, 11.9,1,1, 10.137, 10704.293, 385.925, 52830.747 24/09/26,13:25:06,15,10,1, 11.9,1,1, 10.137, 10704.283, 385.920, 52830.711 24/09/26,13:25:06,16,10,1, 11.9,1,1, 10.137, 10704.285, 385.905, 52830.703 24/09/26,13:25:06,17,10,1, 11.9,1,1, 10.137, 10704.260, 385.909, 52830.708 24/09/26,13:25:06,18,10,1, 11.9,1,1, 10.137, 10704.251, 385.900, 52830.723 24/09/26,13:25:06,19,10,1, 11.9,1,1, 10.137, 10704.262, 385.895, 52830.691 24/09/26,13:25:07,00,09,1, 11.9,1,1, 10.137, 10704.259, 385.895, 52830.691 24/09/26,13:25:07,01,09,1, 11.9,1,1, 10.137, 10704.267, 385.881, 52830.735 24/09/26,13:25:07,02,09,1, 11.9,1,1, 10.137, 10704.248, 385.869, 52830.730 24/09/26,13:25:07,03,09,1, 11.9,1,1, 10.137, 10704.264, 385.863, 52830.658 24/09/26,13:25:07,04,09,1, 11.9,1,1, 10.137, 10704.261, 385.881, 52830.694 24/09/26,13:25:07,05,09,1, 11.9,1,1, 10.137, 10704.271, 385.877, 52830.640 24/09/26,13:25:07,06,09,1, 11.9,1,1, 10.137, 10704.254, 385.836, 52830.643 24/09/26,13:25:07,07,09,1, 11.9,1,1, 10.137, 10704.240, 385.844, 52830.626 24/09/26,13:25:07,08,09,1, 11.9,1,1, 10.137, 10704.257, 385.832, 52830.654 24/09/26,13:25:07,09,09,1, 11.9,1,1, 10.137, 10704.249, 385.840, 52830.676 24/09/26,13:25:07,10,09,1, 11.9,1,1, 10.137, 10704.239, 385.822, 52830.681 24/09/26,13:25:07,11,09,1, 11.9,1,1, 10.137, 10704.246, 385.819, 52830.657 24/09/26,13:25:07,12,09,1, 11.9,1,1, 10.137, 10704.250, 385.805, 52830.667 24/09/26,13:25:07,13,09,1, 11.9,1,1, 10.137, 10704.233, 385.804, 52830.675 24/09/26,13:25:07,14,09,1, 11.9,1,1, 10.137, 10704.248, 385.801, 52830.726 24/09/26,13:25:07,15,09,1, 11.9,1,1, 10.137, 10704.241, 385.765, 52830.674 24/09/26,13:25:07,16,09,1, 11.9,1,1, 10.137, 10704.240, 385.803, 52830.723 24/09/26,13:25:07,17,09,1, 11.9,1,1, 10.137, 10704.235, 385.792, 52830.649 24/09/26,13:25:07,18,09,1, 11.9,1,1, 10.137, 10704.224, 385.768, 52830.699 24/09/26,13:25:07,19,09,1, 11.9,1,1, 10.137, 10704.251, 385.760, 52830.642 24/09/26,13:25:08,00,10,1, 11.9,1,1, 10.141, 10704.250, 385.760, 52830.642 24/09/26,13:25:08,01,10,1, 11.9,1,1, 10.141, 10704.219, 385.778, 52830.694 24/09/26,13:25:08,02,10,1, 11.9,1,1, 10.141, 10704.221, 385.758, 52830.674 24/09/26,13:25:08,03,10,1, 11.9,1,1, 10.141, 10704.218, 385.757, 52830.621 24/09/26,13:25:08,04,10,1, 11.9,1,1, 10.141, 10704.203, 385.734, 52830.660 24/09/26,13:25:08,05,10,1, 11.9,1,1, 10.141, 10704.226, 385.728, 52830.678 24/09/26,13:25:08,06,10,1, 11.9,1,1, 10.141, 10704.216, 385.727, 52830.637 24/09/26,13:25:08,07,10,1, 11.9,1,1, 10.141, 10704.226, 385.720, 52830.621 24/09/26,13:25:08,08,10,1, 11.9,1,1, 10.141, 10704.222, 385.711, 52830.600 24/09/26,13:25:08,09,10,1, 11.9,1,1, 10.141, 10704.210, 385.696, 52830.593 24/09/26,13:25:08,10,10,1, 11.9,1,1, 10.141, 10704.195, 385.705, 52830.607 24/09/26,13:25:08,11,10,1, 11.9,1,1, 10.141, 10704.199, 385.692, 52830.587 24/09/26,13:25:08,12,10,1, 11.9,1,1, 10.141, 10704.196, 385.701, 52830.550 24/09/26,13:25:08,13,10,1, 11.9,1,1, 10.141, 10704.199, 385.671, 52830.616 24/09/26,13:25:08,14,10,1, 11.9,1,1, 10.141, 10704.168, 385.672, 52830.622 24/09/26,13:25:08,15,10,1, 11.9,1,1, 10.141, 10704.242, 385.664, 52830.607 24/09/26,13:25:08,16,10,1, 11.9,1,1, 10.141, 10704.200, 385.644, 52830.628 24/09/26,13:25:08,17,10,1, 11.9,1,1, 10.141, 10704.184, 385.638, 52830.582 24/09/26,13:25:08,18,10,1, 11.9,1,1, 10.141, 10704.184, 385.649, 52830.587 24/09/26,13:25:08,19,10,1, 11.9,1,1, 10.141, 10704.198, 385.640, 52830.604 24/09/26,13:25:09,00,10,1, 11.9,1,1, 10.138, 10704.192, 385.640, 52830.604 24/09/26,13:25:09,01,10,1, 11.9,1,1, 10.138, 10704.181, 385.626, 52830.565 24/09/26,13:25:09,02,10,1, 11.9,1,1, 10.138, 10704.210, 385.615, 52830.527 24/09/26,13:25:09,03,10,1, 11.9,1,1, 10.138, 10704.191, 385.613, 52830.565 24/09/26,13:25:09,04,10,1, 11.9,1,1, 10.138, 10704.196, 385.579, 52830.606 24/09/26,13:25:09,05,10,1, 11.9,1,1, 10.138, 10704.193, 385.579, 52830.565 24/09/26,13:25:09,06,10,1, 11.9,1,1, 10.138, 10704.172, 385.585, 52830.581 24/09/26,13:25:09,07,10,1, 11.9,1,1, 10.138, 10704.203, 385.572, 52830.599 24/09/26,13:25:09,08,10,1, 11.9,1,1, 10.138, 10704.201, 385.578, 52830.572 24/09/26,13:25:09,09,10,1, 11.9,1,1, 10.138, 10704.167, 385.563, 52830.554 24/09/26,13:25:09,10,10,1, 11.9,1,1, 10.138, 10704.164, 385.568, 52830.542 24/09/26,13:25:09,11,10,1, 11.9,1,1, 10.138, 10704.182, 385.544, 52830.578 24/09/26,13:25:09,12,10,1, 11.9,1,1, 10.138, 10704.179, 385.553, 52830.524 24/09/26,13:25:09,13,10,1, 11.9,1,1, 10.138, 10704.162, 385.515, 52830.521 24/09/26,13:25:09,14,10,1, 11.9,1,1, 10.138, 10704.169, 385.534, 52830.537 24/09/26,13:25:09,15,10,1, 11.9,1,1, 10.138, 10704.151, 385.538, 52830.501 24/09/26,13:25:09,16,10,1, 11.9,1,1, 10.138, 10704.166, 385.505, 52830.522 24/09/26,13:25:09,17,10,1, 11.9,1,1, 10.138, 10704.151, 385.503, 52830.549 24/09/26,13:25:09,18,10,1, 11.9,1,1, 10.138, 10704.142, 385.510, 52830.570 24/09/26,13:25:09,19,10,1, 11.9,1,1, 10.138, 10704.170, 385.478, 52830.484 24/09/26,13:25:10,00,10,1, 11.9,1,1, 10.137, 10704.167, 385.478, 52830.484 24/09/26,13:25:10,01,10,1, 11.9,1,1, 10.137, 10704.160, 385.468, 52830.531 24/09/26,13:25:10,02,10,1, 11.9,1,1, 10.137, 10704.169, 385.474, 52830.480 24/09/26,13:25:10,03,10,1, 11.9,1,1, 10.137, 10704.171, 385.458, 52830.507 24/09/26,13:25:10,04,10,1, 11.9,1,1, 10.137, 10704.186, 385.471, 52830.508 24/09/26,13:25:10,05,10,1, 11.9,1,1, 10.137, 10704.163, 385.461, 52830.463 24/09/26,13:25:10,06,10,1, 11.9,1,1, 10.137, 10704.158, 385.453, 52830.516 24/09/26,13:25:10,07,10,1, 11.9,1,1, 10.137, 10704.133, 385.449, 52830.501 24/09/26,13:25:10,08,10,1, 11.9,1,1, 10.137, 10704.157, 385.426, 52830.530 24/09/26,13:25:10,09,10,1, 11.9,1,1, 10.137, 10704.153, 385.420, 52830.495 24/09/26,13:25:10,10,10,1, 11.9,1,1, 10.137, 10704.119, 385.433, 52830.483 24/09/26,13:25:10,11,10,1, 11.9,1,1, 10.137, 10704.135, 385.411, 52830.501 24/09/26,13:25:10,12,10,1, 11.9,1,1, 10.137, 10704.114, 385.388, 52830.495 24/09/26,13:25:10,13,10,1, 11.9,1,1, 10.137, 10704.137, 385.396, 52830.456 24/09/26,13:25:10,14,10,1, 11.9,1,1, 10.137, 10704.145, 385.388, 52830.500 24/09/26,13:25:10,15,10,1, 11.9,1,1, 10.137, 10704.135, 385.357, 52830.498 24/09/26,13:25:10,16,10,1, 11.9,1,1, 10.137, 10704.135, 385.388, 52830.527 24/09/26,13:25:10,17,10,1, 11.9,1,1, 10.137, 10704.152, 385.358, 52830.488 24/09/26,13:25:10,18,10,1, 11.9,1,1, 10.137, 10704.139, 385.362, 52830.547 24/09/26,13:25:10,19,10,1, 11.9,1,1, 10.137, 10704.140, 385.368, 52830.436 24/09/26,13:25:11,00,10,1, 11.9,1,1, 10.138, 10704.134, 385.368, 52830.436 24/09/26,13:25:11,01,10,1, 11.9,1,1, 10.138, 10704.110, 385.335, 52830.434 24/09/26,13:25:11,02,10,1, 11.9,1,1, 10.138, 10704.135, 385.348, 52830.427 24/09/26,13:25:11,03,10,1, 11.9,1,1, 10.138, 10704.115, 385.309, 52830.466 24/09/26,13:25:11,04,10,1, 11.9,1,1, 10.138, 10704.127, 385.339, 52830.491 24/09/26,13:25:11,05,10,1, 11.9,1,1, 10.138, 10704.139, 385.315, 52830.473 24/09/26,13:25:11,06,10,1, 11.9,1,1, 10.138, 10704.116, 385.340, 52830.440 24/09/26,13:25:11,07,10,1, 11.9,1,1, 10.138, 10704.103, 385.302, 52830.491 24/09/26,13:25:11,08,10,1, 11.9,1,1, 10.138, 10704.111, 385.279, 52830.417 24/09/26,13:25:11,09,10,1, 11.9,1,1, 10.138, 10704.096, 385.291, 52830.455 24/09/26,13:25:11,10,10,1, 11.9,1,1, 10.138, 10704.096, 385.266, 52830.441 24/09/26,13:25:11,11,10,1, 11.9,1,1, 10.138, 10704.101, 385.295, 52830.401 24/09/26,13:25:11,12,10,1, 11.9,1,1, 10.138, 10704.092, 385.276, 52830.421 24/09/26,13:25:11,13,10,1, 11.9,1,1, 10.138, 10704.083, 385.255, 52830.428 24/09/26,13:25:11,14,10,1, 11.9,1,1, 10.138, 10704.115, 385.265, 52830.453 24/09/26,13:25:11,15,10,1, 11.9,1,1, 10.138, 10704.109, 385.262, 52830.406 24/09/26,13:25:11,16,10,1, 11.9,1,1, 10.138, 10704.061, 385.224, 52830.466 24/09/26,13:25:11,17,10,1, 11.9,1,1, 10.138, 10704.103, 385.254, 52830.399 24/09/26,13:25:11,18,10,1, 11.9,1,1, 10.138, 10704.092, 385.247, 52830.478 24/09/26,13:25:11,19,10,1, 11.9,1,1, 10.138, 10704.093, 385.226, 52830.428 24/09/26,13:25:12,00,10,1, 11.9,1,1, 10.142, 10704.092, 385.226, 52830.428 24/09/26,13:25:12,01,10,1, 11.9,1,1, 10.142, 10704.076, 385.214, 52830.407 24/09/26,13:25:12,02,10,1, 11.9,1,1, 10.142, 10704.064, 385.193, 52830.438 24/09/26,13:25:12,03,10,1, 11.9,1,1, 10.142, 10704.072, 385.175, 52830.416 24/09/26,13:25:12,04,10,1, 11.9,1,1, 10.142, 10704.069, 385.181, 52830.407 24/09/26,13:25:12,05,10,1, 11.9,1,1, 10.142, 10704.085, 385.173, 52830.397 24/09/26,13:25:12,06,10,1, 11.9,1,1, 10.142, 10704.095, 385.175, 52830.392 24/09/26,13:25:12,07,10,1, 11.9,1,1, 10.142, 10704.073, 385.192, 52830.383 24/09/26,13:25:12,08,10,1, 11.9,1,1, 10.142, 10704.063, 385.157, 52830.393 24/09/26,13:25:12,09,10,1, 11.9,1,1, 10.142, 10704.073, 385.144, 52830.354 24/09/26,13:25:12,10,10,1, 11.9,1,1, 10.142, 10704.052, 385.182, 52830.401 24/09/26,13:25:12,11,10,1, 11.9,1,1, 10.142, 10704.051, 385.129, 52830.408 24/09/26,13:25:12,12,10,1, 11.9,1,1, 10.142, 10704.050, 385.132, 52830.384 24/09/26,13:25:12,13,10,1, 11.9,1,1, 10.142, 10704.082, 385.140, 52830.458 24/09/26,13:25:12,14,10,1, 11.9,1,1, 10.142, 10704.061, 385.131, 52830.371 24/09/26,13:25:12,15,10,1, 11.9,1,1, 10.142, 10704.047, 385.143, 52830.428 24/09/26,13:25:12,16,10,1, 11.9,1,1, 10.142, 10704.036, 385.106, 52830.452 24/09/26,13:25:12,17,10,1, 11.9,1,1, 10.142, 10704.051, 385.101, 52830.338 24/09/26,13:25:12,18,10,1, 11.9,1,1, 10.142, 10704.042, 385.090, 52830.346 24/09/26,13:25:12,19,10,1, 11.9,1,1, 10.142, 10704.038, 385.056, 52830.349 24/09/26,13:25:13,00,10,1, 11.9,1,1, 10.140, 10704.033, 385.056, 52830.349 24/09/26,13:25:13,01,10,1, 11.9,1,1, 10.140, 10704.014, 385.079, 52830.382 24/09/26,13:25:13,02,10,1, 11.9,1,1, 10.140, 10704.033, 385.073, 52830.336 24/09/26,13:25:13,03,10,1, 11.9,1,1, 10.140, 10704.027, 385.050, 52830.332 24/09/26,13:25:13,04,10,1, 11.9,1,1, 10.140, 10704.023, 385.055, 52830.403 24/09/26,13:25:13,05,10,1, 11.9,1,1, 10.140, 10704.029, 385.052, 52830.321 24/09/26,13:25:13,06,10,1, 11.9,1,1, 10.140, 10704.023, 385.036, 52830.359 24/09/26,13:25:13,07,10,1, 11.9,1,1, 10.140, 10704.022, 385.024, 52830.388 24/09/26,13:25:13,08,10,1, 11.9,1,1, 10.140, 10704.031, 385.016, 52830.330 24/09/26,13:25:13,09,10,1, 11.9,1,1, 10.140, 10704.018, 385.009, 52830.308 24/09/26,13:25:13,10,10,1, 11.9,1,1, 10.140, 10704.016, 384.999, 52830.339 24/09/26,13:25:13,11,10,1, 11.9,1,1, 10.140, 10704.031, 384.998, 52830.341 24/09/26,13:25:13,12,10,1, 11.9,1,1, 10.140, 10704.018, 384.993, 52830.295 24/09/26,13:25:13,13,10,1, 11.9,1,1, 10.140, 10704.020, 384.989, 52830.314 24/09/26,13:25:13,14,10,1, 11.9,1,1, 10.140, 10704.016, 384.976, 52830.302 24/09/26,13:25:13,15,10,1, 11.9,1,1, 10.140, 10703.999, 384.963, 52830.301 24/09/26,13:25:13,16,10,1, 11.9,1,1, 10.140, 10704.030, 384.977, 52830.303 24/09/26,13:25:13,17,10,1, 11.9,1,1, 10.140, 10703.989, 384.979, 52830.344 24/09/26,13:25:13,18,10,1, 11.9,1,1, 10.140, 10703.982, 384.948, 52830.289 24/09/26,13:25:13,19,10,1, 11.9,1,1, 10.140, 10704.001, 384.933, 52830.208 24/09/26,13:25:14,00,10,1, 12.0,1,1, 10.139, 10704.000, 384.933, 52830.208 24/09/26,13:25:14,01,10,1, 12.0,1,1, 10.139, 10704.032, 384.925, 52830.294 24/09/26,13:25:14,02,10,1, 12.0,1,1, 10.139, 10703.999, 384.922, 52830.302 24/09/26,13:25:14,03,10,1, 12.0,1,1, 10.139, 10704.024, 384.917, 52830.334 24/09/26,13:25:14,04,10,1, 12.0,1,1, 10.139, 10703.998, 384.914, 52830.298 24/09/26,13:25:14,05,10,1, 12.0,1,1, 10.139, 10703.989, 384.930, 52830.321 24/09/26,13:25:14,06,10,1, 12.0,1,1, 10.139, 10704.002, 384.913, 52830.313 24/09/26,13:25:14,07,10,1, 12.0,1,1, 10.139, 10704.006, 384.904, 52830.302 24/09/26,13:25:14,08,10,1, 12.0,1,1, 10.139, 10703.992, 384.901, 52830.322 24/09/26,13:25:14,09,10,1, 12.0,1,1, 10.139, 10704.000, 384.886, 52830.284 24/09/26,13:25:14,10,10,1, 12.0,1,1, 10.139, 10703.967, 384.863, 52830.296 24/09/26,13:25:14,11,10,1, 12.0,1,1, 10.139, 10703.993, 384.884, 52830.322 24/09/26,13:25:14,12,10,1, 12.0,1,1, 10.139, 10703.988, 384.851, 52830.248 24/09/26,13:25:14,13,10,1, 12.0,1,1, 10.139, 10703.969, 384.857, 52830.309 24/09/26,13:25:14,14,10,1, 12.0,1,1, 10.139, 10703.974, 384.852, 52830.281 24/09/26,13:25:14,15,10,1, 12.0,1,1, 10.139, 10703.966, 384.819, 52830.281 24/09/26,13:25:14,16,10,1, 12.0,1,1, 10.139, 10703.983, 384.822, 52830.289 24/09/26,13:25:14,17,10,1, 12.0,1,1, 10.139, 10703.995, 384.829, 52830.258 24/09/26,13:25:14,18,10,1, 12.0,1,1, 10.139, 10703.978, 384.820, 52830.331 24/09/26,13:25:14,19,10,1, 12.0,1,1, 10.139, 10703.973, 384.816, 52830.252 24/09/26,13:25:15,00,10,1, 11.9,1,1, 10.141, 10703.967, 384.816, 52830.252 24/09/26,13:25:15,01,10,1, 11.9,1,1, 10.141, 10703.996, 384.818, 52830.308 24/09/26,13:25:15,02,10,1, 11.9,1,1, 10.141, 10703.968, 384.774, 52830.265 24/09/26,13:25:15,03,10,1, 11.9,1,1, 10.141, 10703.978, 384.803, 52830.305 24/09/26,13:25:15,04,10,1, 11.9,1,1, 10.141, 10703.993, 384.792, 52830.245 24/09/26,13:25:15,05,10,1, 11.9,1,1, 10.141, 10703.979, 384.760, 52830.290 24/09/26,13:25:15,06,10,1, 11.9,1,1, 10.141, 10703.972, 384.751, 52830.255 24/09/26,13:25:15,07,10,1, 11.9,1,1, 10.141, 10703.972, 384.775, 52830.287 24/09/26,13:25:15,08,10,1, 11.9,1,1, 10.141, 10703.970, 384.762, 52830.278 24/09/26,13:25:15,09,10,1, 11.9,1,1, 10.141, 10703.976, 384.766, 52830.273 24/09/26,13:25:15,10,10,1, 11.9,1,1, 10.141, 10703.962, 384.726, 52830.214 24/09/26,13:25:15,11,10,1, 11.9,1,1, 10.141, 10703.958, 384.735, 52830.233 24/09/26,13:25:15,12,10,1, 11.9,1,1, 10.141, 10703.952, 384.756, 52830.259 24/09/26,13:25:15,13,10,1, 11.9,1,1, 10.141, 10703.932, 384.754, 52830.271 24/09/26,13:25:15,14,10,1, 11.9,1,1, 10.141, 10703.957, 384.701, 52830.251 24/09/26,13:25:15,15,10,1, 11.9,1,1, 10.141, 10703.958, 384.703, 52830.197 24/09/26,13:25:15,16,10,1, 11.9,1,1, 10.141, 10703.938, 384.700, 52830.240 24/09/26,13:25:15,17,10,1, 11.9,1,1, 10.141, 10703.940, 384.708, 52830.247 24/09/26,13:25:15,18,10,1, 11.9,1,1, 10.141, 10703.933, 384.690, 52830.253 24/09/26,13:25:15,19,10,1, 11.9,1,1, 10.141, 10703.929, 384.708, 52830.266 24/09/26,13:25:16,00,10,1, 11.8,1,1, 10.135, 10703.925, 384.708, 52830.266 24/09/26,13:25:16,01,10,1, 11.8,1,1, 10.135, 10703.935, 384.685, 52830.239 24/09/26,13:25:16,02,10,1, 11.8,1,1, 10.135, 10703.896, 384.676, 52830.219 24/09/26,13:25:16,03,10,1, 11.8,1,1, 10.135, 10703.938, 384.680, 52830.249 24/09/26,13:25:16,04,10,1, 11.8,1,1, 10.135, 10703.929, 384.661, 52830.170 24/09/26,13:25:16,05,10,1, 11.8,1,1, 10.135, 10703.950, 384.657, 52830.204 24/09/26,13:25:16,06,10,1, 11.8,1,1, 10.135, 10703.918, 384.672, 52830.187 24/09/26,13:25:16,07,10,1, 11.8,1,1, 10.135, 10703.914, 384.641, 52830.174 24/09/26,13:25:16,08,10,1, 11.8,1,1, 10.135, 10703.906, 384.644, 52830.216 24/09/26,13:25:16,09,10,1, 11.8,1,1, 10.135, 10703.924, 384.645, 52830.256 24/09/26,13:25:16,10,10,1, 11.8,1,1, 10.135, 10703.897, 384.622, 52830.274 24/09/26,13:25:16,11,10,1, 11.8,1,1, 10.135, 10703.930, 384.620, 52830.157 24/09/26,13:25:16,12,10,1, 11.8,1,1, 10.135, 10703.931, 384.615, 52830.171 24/09/26,13:25:16,13,10,1, 11.8,1,1, 10.135, 10703.902, 384.606, 52830.210 24/09/26,13:25:16,14,10,1, 11.8,1,1, 10.135, 10703.930, 384.586, 52830.164 24/09/26,13:25:16,15,10,1, 11.8,1,1, 10.135, 10703.915, 384.594, 52830.200 24/09/26,13:25:16,16,10,1, 11.8,1,1, 10.135, 10703.916, 384.575, 52830.182 24/09/26,13:25:16,17,10,1, 11.8,1,1, 10.135, 10703.932, 384.565, 52830.128 24/09/26,13:25:16,18,10,1, 11.8,1,1, 10.135, 10703.910, 384.608, 52830.230 24/09/26,13:25:16,19,10,1, 11.8,1,1, 10.135, 10703.904, 384.574, 52830.183 24/09/26,13:25:17,00,09,1, 12.0,1,1, 10.137, 10703.900, 384.574, 52830.183 24/09/26,13:25:17,01,09,1, 12.0,1,1, 10.137, 10703.907, 384.565, 52830.226 24/09/26,13:25:17,02,09,1, 12.0,1,1, 10.137, 10703.899, 384.563, 52830.241 24/09/26,13:25:17,03,09,1, 12.0,1,1, 10.137, 10703.900, 384.541, 52830.178 24/09/26,13:25:17,04,09,1, 12.0,1,1, 10.137, 10703.885, 384.556, 52830.189 24/09/26,13:25:17,05,09,1, 12.0,1,1, 10.137, 10703.907, 384.516, 52830.168 24/09/26,13:25:17,06,09,1, 12.0,1,1, 10.137, 10703.873, 384.503, 52830.248 24/09/26,13:25:17,07,09,1, 12.0,1,1, 10.137, 10703.908, 384.540, 52830.214 24/09/26,13:25:17,08,09,1, 12.0,1,1, 10.137, 10703.881, 384.541, 52830.224 24/09/26,13:25:17,09,09,1, 12.0,1,1, 10.137, 10703.873, 384.508, 52830.224 24/09/26,13:25:17,10,09,1, 12.0,1,1, 10.137, 10703.909, 384.524, 52830.199 24/09/26,13:25:17,11,09,1, 12.0,1,1, 10.137, 10703.935, 384.505, 52830.099 24/09/26,13:25:17,12,09,1, 12.0,1,1, 10.137, 10703.874, 384.497, 52830.181 24/09/26,13:25:17,13,09,1, 12.0,1,1, 10.137, 10703.905, 384.516, 52830.219 24/09/26,13:25:17,14,09,1, 12.0,1,1, 10.137, 10703.887, 384.488, 52830.162 24/09/26,13:25:17,15,09,1, 12.0,1,1, 10.137, 10703.872, 384.495, 52830.159 24/09/26,13:25:17,16,09,1, 12.0,1,1, 10.137, 10703.885, 384.503, 52830.185 24/09/26,13:25:17,17,09,1, 12.0,1,1, 10.137, 10703.873, 384.490, 52830.138 24/09/26,13:25:17,18,09,1, 12.0,1,1, 10.137, 10703.849, 384.474, 52830.124 24/09/26,13:25:17,19,09,1, 12.0,1,1, 10.137, 10703.855, 384.467, 52830.129 24/09/26,13:25:18,00,09,1, 11.9,1,1, 10.136, 10703.850, 384.467, 52830.129 24/09/26,13:25:18,01,09,1, 11.9,1,1, 10.136, 10703.852, 384.452, 52830.107 24/09/26,13:25:18,02,09,1, 11.9,1,1, 10.136, 10703.846, 384.483, 52830.120 24/09/26,13:25:18,03,09,1, 11.9,1,1, 10.136, 10703.845, 384.458, 52830.163 24/09/26,13:25:18,04,09,1, 11.9,1,1, 10.136, 10703.844, 384.450, 52830.151 24/09/26,13:25:18,05,09,1, 11.9,1,1, 10.136, 10703.858, 384.459, 52830.167 24/09/26,13:25:18,06,09,1, 11.9,1,1, 10.136, 10703.843, 384.434, 52830.202 24/09/26,13:25:18,07,09,1, 11.9,1,1, 10.136, 10703.840, 384.431, 52830.170 24/09/26,13:25:18,08,09,1, 11.9,1,1, 10.136, 10703.831, 384.447, 52830.100 24/09/26,13:25:18,09,09,1, 11.9,1,1, 10.136, 10703.813, 384.436, 52830.147 24/09/26,13:25:18,10,09,1, 11.9,1,1, 10.136, 10703.816, 384.420, 52830.156 24/09/26,13:25:18,11,09,1, 11.9,1,1, 10.136, 10703.837, 384.414, 52830.134 24/09/26,13:25:18,12,09,1, 11.9,1,1, 10.136, 10703.842, 384.417, 52830.098 24/09/26,13:25:18,13,09,1, 11.9,1,1, 10.136, 10703.844, 384.380, 52830.104 24/09/26,13:25:18,14,09,1, 11.9,1,1, 10.136, 10703.827, 384.419, 52830.103 24/09/26,13:25:18,15,09,1, 11.9,1,1, 10.136, 10703.820, 384.377, 52830.095 24/09/26,13:25:18,16,09,1, 11.9,1,1, 10.136, 10703.837, 384.399, 52830.120 24/09/26,13:25:18,17,09,1, 11.9,1,1, 10.136, 10703.814, 384.385, 52830.153 24/09/26,13:25:18,18,09,1, 11.9,1,1, 10.136, 10703.839, 384.366, 52830.138 24/09/26,13:25:18,19,09,1, 11.9,1,1, 10.136, 10703.809, 384.380, 52830.148 24/09/26,13:25:19,00,09,1, 12.0,1,1, 10.137, 10703.808, 384.380, 52830.148 24/09/26,13:25:19,01,09,1, 12.0,1,1, 10.137, 10703.811, 384.362, 52830.125 24/09/26,13:25:19,02,09,1, 12.0,1,1, 10.137, 10703.787, 384.358, 52830.094 24/09/26,13:25:19,03,09,1, 12.0,1,1, 10.137, 10703.833, 384.341, 52830.159 24/09/26,13:25:19,04,09,1, 12.0,1,1, 10.137, 10703.803, 384.307, 52830.153 24/09/26,13:25:19,05,09,1, 12.0,1,1, 10.137, 10703.825, 384.326, 52830.107 24/09/26,13:25:19,06,09,1, 12.0,1,1, 10.137, 10703.818, 384.332, 52830.184 24/09/26,13:25:19,07,09,1, 12.0,1,1, 10.137, 10703.814, 384.327, 52830.176 24/09/26,13:25:19,08,09,1, 12.0,1,1, 10.137, 10703.784, 384.322, 52830.181 24/09/26,13:25:19,09,09,1, 12.0,1,1, 10.137, 10703.792, 384.300, 52830.098 24/09/26,13:25:19,10,09,1, 12.0,1,1, 10.137, 10703.784, 384.327, 52830.130 24/09/26,13:25:19,11,09,1, 12.0,1,1, 10.137, 10703.792, 384.312, 52830.151 24/09/26,13:25:19,12,09,1, 12.0,1,1, 10.137, 10703.800, 384.306, 52830.163 24/09/26,13:25:19,13,09,1, 12.0,1,1, 10.137, 10703.808, 384.292, 52830.090 24/09/26,13:25:19,14,09,1, 12.0,1,1, 10.137, 10703.809, 384.324, 52830.163 24/09/26,13:25:19,15,09,1, 12.0,1,1, 10.137, 10703.778, 384.299, 52830.073 24/09/26,13:25:19,16,09,1, 12.0,1,1, 10.137, 10703.788, 384.288, 52830.095 24/09/26,13:25:19,17,09,1, 12.0,1,1, 10.137, 10703.798, 384.296, 52830.089 24/09/26,13:25:19,18,09,1, 12.0,1,1, 10.137, 10703.771, 384.276, 52830.078 24/09/26,13:25:19,19,09,1, 12.0,1,1, 10.137, 10703.763, 384.252, 52830.067 24/09/26,13:25:20,00,09,1, 12.0,1,1, 10.135, 10703.758, 384.252, 52830.067 24/09/26,13:25:20,01,09,1, 12.0,1,1, 10.135, 10703.769, 384.269, 52830.116 24/09/26,13:25:20,02,09,1, 12.0,1,1, 10.135, 10703.772, 384.235, 52830.042 24/09/26,13:25:20,03,09,1, 12.0,1,1, 10.135, 10703.783, 384.223, 52830.072 24/09/26,13:25:20,04,09,1, 12.0,1,1, 10.135, 10703.747, 384.244, 52830.112 24/09/26,13:25:20,05,09,1, 12.0,1,1, 10.135, 10703.768, 384.212, 52830.036 24/09/26,13:25:20,06,09,1, 12.0,1,1, 10.135, 10703.775, 384.236, 52830.118 24/09/26,13:25:20,07,09,1, 12.0,1,1, 10.135, 10703.772, 384.223, 52830.105 24/09/26,13:25:20,08,09,1, 12.0,1,1, 10.135, 10703.763, 384.230, 52830.046 24/09/26,13:25:20,09,09,1, 12.0,1,1, 10.135, 10703.761, 384.223, 52830.081 24/09/26,13:25:20,10,09,1, 12.0,1,1, 10.135, 10703.756, 384.209, 52830.035 24/09/26,13:25:20,11,09,1, 12.0,1,1, 10.135, 10703.776, 384.215, 52830.108 24/09/26,13:25:20,12,09,1, 12.0,1,1, 10.135, 10703.779, 384.195, 52830.022 24/09/26,13:25:20,13,09,1, 12.0,1,1, 10.135, 10703.775, 384.192, 52830.040 24/09/26,13:25:20,14,09,1, 12.0,1,1, 10.135, 10703.782, 384.198, 52830.027 24/09/26,13:25:20,15,09,1, 12.0,1,1, 10.135, 10703.787, 384.225, 52830.094 24/09/26,13:25:20,16,09,1, 12.0,1,1, 10.135, 10703.746, 384.213, 52830.099 24/09/26,13:25:20,17,09,1, 12.0,1,1, 10.135, 10703.776, 384.222, 52830.076 24/09/26,13:25:20,18,09,1, 12.0,1,1, 10.135, 10703.789, 384.201, 52830.257 24/09/26,13:25:20,19,09,1, 12.0,1,1, 10.135, 10703.763, 384.180, 52829.996 24/09/26,13:25:21,00,09,1, 11.9,1,1, 10.140, 10703.758, 384.180, 52829.996 24/09/26,13:25:21,01,09,1, 11.9,1,1, 10.140, 10703.756, 384.188, 52830.152 24/09/26,13:25:21,02,09,1, 11.9,1,1, 10.140, 10703.767, 384.170, 52830.111 24/09/26,13:25:21,03,09,1, 11.9,1,1, 10.140, 10703.766, 384.164, 52830.022 24/09/26,13:25:21,04,09,1, 11.9,1,1, 10.140, 10703.764, 384.156, 52830.037 24/09/26,13:25:21,05,09,1, 11.9,1,1, 10.140, 10703.772, 384.131, 52830.025 24/09/26,13:25:21,06,09,1, 11.9,1,1, 10.140, 10703.761, 384.144, 52830.091 24/09/26,13:25:21,07,09,1, 11.9,1,1, 10.140, 10703.772, 384.155, 52830.074 24/09/26,13:25:21,08,09,1, 11.9,1,1, 10.140, 10703.767, 384.119, 52830.043 24/09/26,13:25:21,09,09,1, 11.9,1,1, 10.140, 10703.767, 384.131, 52830.035 24/09/26,13:25:21,10,09,1, 11.9,1,1, 10.140, 10703.739, 384.120, 52830.084 24/09/26,13:25:21,11,09,1, 11.9,1,1, 10.140, 10703.783, 384.111, 52830.023 24/09/26,13:25:21,12,09,1, 11.9,1,1, 10.140, 10703.775, 384.121, 52830.020 24/09/26,13:25:21,13,09,1, 11.9,1,1, 10.140, 10703.750, 384.129, 52830.065 24/09/26,13:25:21,14,09,1, 11.9,1,1, 10.140, 10703.743, 384.137, 52830.090 24/09/26,13:25:21,15,09,1, 11.9,1,1, 10.140, 10703.752, 384.142, 52830.025 24/09/26,13:25:21,16,09,1, 11.9,1,1, 10.140, 10703.752, 384.127, 52830.022 24/09/26,13:25:21,17,09,1, 11.9,1,1, 10.140, 10703.758, 384.148, 52829.998 24/09/26,13:25:21,18,09,1, 11.9,1,1, 10.140, 10703.779, 384.109, 52829.986 24/09/26,13:25:21,19,09,1, 11.9,1,1, 10.140, 10703.744, 384.109, 52830.004 24/09/26,13:25:22,00,10,1, 11.9,1,1, 10.137, 10703.741, 384.109, 52830.004 24/09/26,13:25:22,01,10,1, 11.9,1,1, 10.137, 10703.757, 384.103, 52830.044 24/09/26,13:25:22,02,10,1, 11.9,1,1, 10.137, 10703.770, 384.099, 52829.940 24/09/26,13:25:22,03,10,1, 11.9,1,1, 10.137, 10703.748, 384.093, 52829.953 24/09/26,13:25:22,04,10,1, 11.9,1,1, 10.137, 10703.767, 384.087, 52830.053 24/09/26,13:25:22,05,10,1, 11.9,1,1, 10.137, 10703.782, 384.087, 52830.093 24/09/26,13:25:22,06,10,1, 11.9,1,1, 10.137, 10703.766, 384.089, 52830.099 24/09/26,13:25:22,07,10,1, 11.9,1,1, 10.137, 10703.737, 384.076, 52830.059 24/09/26,13:25:22,08,10,1, 11.9,1,1, 10.137, 10703.761, 384.075, 52830.005 24/09/26,13:25:22,09,10,1, 11.9,1,1, 10.137, 10703.744, 384.053, 52830.019 24/09/26,13:25:22,10,10,1, 11.9,1,1, 10.137, 10703.748, 384.064, 52830.040 24/09/26,13:25:22,11,10,1, 11.9,1,1, 10.137, 10703.782, 384.059, 52829.964 24/09/26,13:25:22,12,10,1, 11.9,1,1, 10.137, 10703.761, 384.026, 52830.027 24/09/26,13:25:22,13,10,1, 11.9,1,1, 10.137, 10703.745, 384.047, 52830.059 24/09/26,13:25:22,14,10,1, 11.9,1,1, 10.137, 10703.744, 384.047, 52829.964 24/09/26,13:25:22,15,10,1, 11.9,1,1, 10.137, 10703.751, 384.006, 52830.021 24/09/26,13:25:22,16,10,1, 11.9,1,1, 10.137, 10703.749, 384.046, 52830.017 24/09/26,13:25:22,17,10,1, 11.9,1,1, 10.137, 10703.768, 384.020, 52830.009 24/09/26,13:25:22,18,10,1, 11.9,1,1, 10.137, 10703.744, 384.031, 52829.970 24/09/26,13:25:22,19,10,1, 11.9,1,1, 10.137, 10703.748, 384.038, 52830.038 24/09/26,13:25:23,00,10,1, 11.9,1,1, 10.138, 10703.741, 384.038, 52830.038 24/09/26,13:25:23,01,10,1, 11.9,1,1, 10.138, 10703.764, 384.009, 52830.027 24/09/26,13:25:23,02,10,1, 11.9,1,1, 10.138, 10703.748, 384.005, 52829.990 24/09/26,13:25:23,03,10,1, 11.9,1,1, 10.138, 10703.766, 384.024, 52829.929 24/09/26,13:25:23,04,10,1, 11.9,1,1, 10.138, 10703.751, 384.004, 52829.978 24/09/26,13:25:23,05,10,1, 11.9,1,1, 10.138, 10703.754, 383.996, 52829.938 24/09/26,13:25:23,06,10,1, 11.9,1,1, 10.138, 10703.787, 383.997, 52829.947 24/09/26,13:25:23,07,10,1, 11.9,1,1, 10.138, 10703.737, 383.984, 52829.934 24/09/26,13:25:23,08,10,1, 11.9,1,1, 10.138, 10703.745, 383.995, 52829.985 24/09/26,13:25:23,09,10,1, 11.9,1,1, 10.138, 10703.769, 384.008, 52829.954 24/09/26,13:25:23,10,10,1, 11.9,1,1, 10.138, 10703.765, 383.989, 52829.978 24/09/26,13:25:23,11,10,1, 11.9,1,1, 10.138, 10703.780, 384.003, 52830.016 24/09/26,13:25:23,12,10,1, 11.9,1,1, 10.138, 10703.749, 383.982, 52829.976 24/09/26,13:25:23,13,10,1, 11.9,1,1, 10.138, 10703.760, 383.956, 52829.930 24/09/26,13:25:23,14,10,1, 11.9,1,1, 10.138, 10703.749, 383.991, 52830.001 24/09/26,13:25:23,15,10,1, 11.9,1,1, 10.138, 10703.753, 383.976, 52829.979 24/09/26,13:25:23,16,10,1, 11.9,1,1, 10.138, 10703.749, 383.951, 52829.995 24/09/26,13:25:23,17,10,1, 11.9,1,1, 10.138, 10703.751, 383.955, 52829.918 24/09/26,13:25:23,18,10,1, 11.9,1,1, 10.138, 10703.760, 383.939, 52829.979 24/09/26,13:25:23,19,10,1, 11.9,1,1, 10.138, 10703.753, 383.951, 52829.921 24/09/26,13:25:24,00,09,1, 12.0,1,1, 10.136, 10703.750, 383.951, 52829.921 24/09/26,13:25:24,01,09,1, 12.0,1,1, 10.136, 10703.759, 383.926, 52829.953 24/09/26,13:25:24,02,09,1, 12.0,1,1, 10.136, 10703.761, 383.935, 52829.986 24/09/26,13:25:24,03,09,1, 12.0,1,1, 10.136, 10703.768, 383.945, 52830.007 24/09/26,13:25:24,04,09,1, 12.0,1,1, 10.136, 10703.745, 383.921, 52829.919 24/09/26,13:25:24,05,09,1, 12.0,1,1, 10.136, 10703.747, 383.936, 52829.931 24/09/26,13:25:24,06,09,1, 12.0,1,1, 10.136, 10703.748, 383.930, 52829.905 24/09/26,13:25:24,07,09,1, 12.0,1,1, 10.136, 10703.750, 383.933, 52829.961 24/09/26,13:25:24,08,09,1, 12.0,1,1, 10.136, 10703.753, 383.914, 52829.959 24/09/26,13:25:24,09,09,1, 12.0,1,1, 10.136, 10703.758, 383.902, 52829.875 24/09/26,13:25:24,10,09,1, 12.0,1,1, 10.136, 10703.748, 383.894, 52829.886 24/09/26,13:25:24,11,09,1, 12.0,1,1, 10.136, 10703.763, 383.916, 52829.857 24/09/26,13:25:24,12,09,1, 12.0,1,1, 10.136, 10703.756, 383.881, 52829.881 24/09/26,13:25:24,13,09,1, 12.0,1,1, 10.136, 10703.771, 383.869, 52829.906 24/09/26,13:25:24,14,09,1, 12.0,1,1, 10.136, 10703.752, 383.881, 52829.861 24/09/26,13:25:24,15,09,1, 12.0,1,1, 10.136, 10703.754, 383.877, 52829.881 24/09/26,13:25:24,16,09,1, 12.0,1,1, 10.136, 10703.744, 383.871, 52829.924 24/09/26,13:25:24,17,09,1, 12.0,1,1, 10.136, 10703.761, 383.863, 52829.883 24/09/26,13:25:24,18,09,1, 12.0,1,1, 10.136, 10703.765, 383.855, 52829.969 24/09/26,13:25:24,19,09,1, 12.0,1,1, 10.136, 10703.738, 383.858, 52829.919 24/09/26,13:25:25,00,09,1, 11.9,1,1, 10.137, 10703.733, 383.858, 52829.919 24/09/26,13:25:25,01,09,1, 11.9,1,1, 10.137, 10703.753, 383.843, 52829.925 24/09/26,13:25:25,02,09,1, 11.9,1,1, 10.137, 10703.751, 383.847, 52829.907 24/09/26,13:25:25,03,09,1, 11.9,1,1, 10.137, 10703.763, 383.865, 52829.948 24/09/26,13:25:25,04,09,1, 11.9,1,1, 10.137, 10703.760, 383.841, 52829.833 24/09/26,13:25:25,05,09,1, 11.9,1,1, 10.137, 10703.762, 383.843, 52829.918 24/09/26,13:25:25,06,09,1, 11.9,1,1, 10.137, 10703.759, 383.871, 52829.927 24/09/26,13:25:25,07,09,1, 11.9,1,1, 10.137, 10703.758, 383.865, 52829.887 24/09/26,13:25:25,08,09,1, 11.9,1,1, 10.137, 10703.750, 383.861, 52829.957 24/09/26,13:25:25,09,09,1, 11.9,1,1, 10.137, 10703.749, 383.835, 52829.934 24/09/26,13:25:25,10,09,1, 11.9,1,1, 10.137, 10703.756, 383.844, 52829.876 24/09/26,13:25:25,11,09,1, 11.9,1,1, 10.137, 10703.735, 383.845, 52829.854 24/09/26,13:25:25,12,09,1, 11.9,1,1, 10.137, 10703.760, 383.829, 52829.892 24/09/26,13:25:25,13,09,1, 11.9,1,1, 10.137, 10703.771, 383.828, 52829.897 24/09/26,13:25:25,14,09,1, 11.9,1,1, 10.137, 10703.763, 383.814, 52829.860 24/09/26,13:25:25,15,09,1, 11.9,1,1, 10.137, 10703.724, 383.860, 52829.972 24/09/26,13:25:25,16,09,1, 11.9,1,1, 10.137, 10703.748, 383.829, 52829.949 24/09/26,13:25:25,17,09,1, 11.9,1,1, 10.137, 10703.753, 383.814, 52829.861 24/09/26,13:25:25,18,09,1, 11.9,1,1, 10.137, 10703.749, 383.814, 52829.860 24/09/26,13:25:25,19,09,1, 11.9,1,1, 10.137, 10703.786, 383.808, 52829.874 24/09/26,13:25:26,00,09,1, 11.9,1,1, 10.138, 10703.783, 383.808, 52829.874 24/09/26,13:25:26,01,09,1, 11.9,1,1, 10.138, 10703.762, 383.804, 52829.821 24/09/26,13:25:26,02,09,1, 11.9,1,1, 10.138, 10703.752, 383.804, 52829.842 24/09/26,13:25:26,03,09,1, 11.9,1,1, 10.138, 10703.765, 383.778, 52829.820 24/09/26,13:25:26,04,09,1, 11.9,1,1, 10.138, 10703.762, 383.802, 52829.877 24/09/26,13:25:26,05,09,1, 11.9,1,1, 10.138, 10703.763, 383.775, 52829.858 24/09/26,13:25:26,06,09,1, 11.9,1,1, 10.138, 10703.768, 383.785, 52829.887 24/09/26,13:25:26,07,09,1, 11.9,1,1, 10.138, 10703.759, 383.791, 52829.910 24/09/26,13:25:26,08,09,1, 11.9,1,1, 10.138, 10703.769, 383.768, 52829.892 24/09/26,13:25:26,09,09,1, 11.9,1,1, 10.138, 10703.746, 383.778, 52829.825 24/09/26,13:25:26,10,09,1, 11.9,1,1, 10.138, 10703.761, 383.777, 52829.937 24/09/26,13:25:26,11,09,1, 11.9,1,1, 10.138, 10703.776, 383.766, 52829.803 24/09/26,13:25:26,12,09,1, 11.9,1,1, 10.138, 10703.780, 383.763, 52829.838 24/09/26,13:25:26,13,09,1, 11.9,1,1, 10.138, 10703.793, 383.758, 52829.866 24/09/26,13:25:26,14,09,1, 11.9,1,1, 10.138, 10703.776, 383.747, 52829.819 24/09/26,13:25:26,15,09,1, 11.9,1,1, 10.138, 10703.770, 383.763, 52829.893 24/09/26,13:25:26,16,09,1, 11.9,1,1, 10.138, 10703.778, 383.781, 52829.858 24/09/26,13:25:26,17,09,1, 11.9,1,1, 10.138, 10703.766, 383.765, 52829.845 24/09/26,13:25:26,18,09,1, 11.9,1,1, 10.138, 10703.760, 383.769, 52829.827 24/09/26,13:25:26,19,09,1, 11.9,1,1, 10.138, 10703.762, 383.763, 52829.872 24/09/26,13:25:27,00,10,1, 11.8,1,1, 10.143, 10703.758, 383.763, 52829.872 24/09/26,13:25:27,01,10,1, 11.8,1,1, 10.143, 10703.762, 383.765, 52829.852 24/09/26,13:25:27,02,10,1, 11.8,1,1, 10.143, 10703.758, 383.746, 52829.869 24/09/26,13:25:27,03,10,1, 11.8,1,1, 10.143, 10703.758, 383.732, 52829.793 24/09/26,13:25:27,04,10,1, 11.8,1,1, 10.143, 10703.755, 383.753, 52829.883 24/09/26,13:25:27,05,10,1, 11.8,1,1, 10.143, 10703.763, 383.745, 52829.846 24/09/26,13:25:27,06,10,1, 11.8,1,1, 10.143, 10703.770, 383.731, 52829.841 24/09/26,13:25:27,07,10,1, 11.8,1,1, 10.143, 10703.769, 383.758, 52829.860 24/09/26,13:25:27,08,10,1, 11.8,1,1, 10.143, 10703.766, 383.763, 52829.846 24/09/26,13:25:27,09,10,1, 11.8,1,1, 10.143, 10703.758, 383.719, 52829.825 24/09/26,13:25:27,10,10,1, 11.8,1,1, 10.143, 10703.774, 383.747, 52829.819 24/09/26,13:25:27,11,10,1, 11.8,1,1, 10.143, 10703.765, 383.763, 52829.851 24/09/26,13:25:27,12,10,1, 11.8,1,1, 10.143, 10703.770, 383.739, 52829.819 24/09/26,13:25:27,13,10,1, 11.8,1,1, 10.143, 10703.759, 383.735, 52829.809 24/09/26,13:25:27,14,10,1, 11.8,1,1, 10.143, 10703.782, 383.735, 52829.771 24/09/26,13:25:27,15,10,1, 11.8,1,1, 10.143, 10703.757, 383.709, 52829.799 24/09/26,13:25:27,16,10,1, 11.8,1,1, 10.143, 10703.761, 383.740, 52829.793 24/09/26,13:25:27,17,10,1, 11.8,1,1, 10.143, 10703.754, 383.742, 52829.803 24/09/26,13:25:27,18,10,1, 11.8,1,1, 10.143, 10703.772, 383.729, 52829.805 24/09/26,13:25:27,19,10,1, 11.8,1,1, 10.143, 10703.770, 383.738, 52829.817 24/09/26,13:25:28,00,10,1, 11.9,1,1, 10.142, 10703.766, 383.738, 52829.817 24/09/26,13:25:28,01,10,1, 11.9,1,1, 10.142, 10703.779, 383.740, 52829.790 24/09/26,13:25:28,02,10,1, 11.9,1,1, 10.142, 10703.779, 383.751, 52829.820 24/09/26,13:25:28,03,10,1, 11.9,1,1, 10.142, 10703.772, 383.708, 52829.776 24/09/26,13:25:28,04,10,1, 11.9,1,1, 10.142, 10703.783, 383.736, 52829.784 24/09/26,13:25:28,05,10,1, 11.9,1,1, 10.142, 10703.779, 383.721, 52829.755 24/09/26,13:25:28,06,10,1, 11.9,1,1, 10.142, 10703.769, 383.693, 52829.739 24/09/26,13:25:28,07,10,1, 11.9,1,1, 10.142, 10703.768, 383.737, 52829.832 24/09/26,13:25:28,08,10,1, 11.9,1,1, 10.142, 10703.786, 383.721, 52829.804 24/09/26,13:25:28,09,10,1, 11.9,1,1, 10.142, 10703.756, 383.691, 52829.818 24/09/26,13:25:28,10,10,1, 11.9,1,1, 10.142, 10703.767, 383.726, 52829.757 24/09/26,13:25:28,11,10,1, 11.9,1,1, 10.142, 10703.765, 383.728, 52829.798 24/09/26,13:25:28,12,10,1, 11.9,1,1, 10.142, 10703.798, 383.676, 52829.717 24/09/26,13:25:28,13,10,1, 11.9,1,1, 10.142, 10703.746, 383.704, 52829.745 24/09/26,13:25:28,14,10,1, 11.9,1,1, 10.142, 10703.773, 383.710, 52829.794 24/09/26,13:25:28,15,10,1, 11.9,1,1, 10.142, 10703.768, 383.697, 52829.829 24/09/26,13:25:28,16,10,1, 11.9,1,1, 10.142, 10703.762, 383.692, 52829.787 24/09/26,13:25:28,17,10,1, 11.9,1,1, 10.142, 10703.794, 383.699, 52829.734 24/09/26,13:25:28,18,10,1, 11.9,1,1, 10.142, 10703.790, 383.690, 52829.749 24/09/26,13:25:28,19,10,1, 11.9,1,1, 10.142, 10703.775, 383.712, 52829.801 24/09/26,13:25:29,00,10,1, 11.8,1,1, 10.137, 10703.775, 383.712, 52829.801 24/09/26,13:25:29,01,10,1, 11.8,1,1, 10.137, 10703.779, 383.706, 52829.784 24/09/26,13:25:29,02,10,1, 11.8,1,1, 10.137, 10703.755, 383.708, 52829.735 24/09/26,13:25:29,03,10,1, 11.8,1,1, 10.137, 10703.784, 383.694, 52829.773 24/09/26,13:25:29,04,10,1, 11.8,1,1, 10.137, 10703.774, 383.681, 52829.791 24/09/26,13:25:29,05,10,1, 11.8,1,1, 10.137, 10703.777, 383.702, 52829.833 24/09/26,13:25:29,06,10,1, 11.8,1,1, 10.137, 10703.805, 383.703, 52829.749 24/09/26,13:25:29,07,10,1, 11.8,1,1, 10.137, 10703.811, 383.664, 52829.768 24/09/26,13:25:29,08,10,1, 11.8,1,1, 10.137, 10703.799, 383.682, 52829.773 24/09/26,13:25:29,09,10,1, 11.8,1,1, 10.137, 10703.797, 383.669, 52829.816 24/09/26,13:25:29,10,10,1, 11.8,1,1, 10.137, 10703.793, 383.666, 52829.776 24/09/26,13:25:29,11,10,1, 11.8,1,1, 10.137, 10703.771, 383.676, 52829.798 24/09/26,13:25:29,12,10,1, 11.8,1,1, 10.137, 10703.818, 383.658, 52829.780 24/09/26,13:25:29,13,10,1, 11.8,1,1, 10.137, 10703.810, 383.664, 52829.742 24/09/26,13:25:29,14,10,1, 11.8,1,1, 10.137, 10703.806, 383.674, 52829.781 24/09/26,13:25:29,15,10,1, 11.8,1,1, 10.137, 10703.793, 383.674, 52829.823 24/09/26,13:25:29,16,10,1, 11.8,1,1, 10.137, 10703.806, 383.680, 52829.773 24/09/26,13:25:29,17,10,1, 11.8,1,1, 10.137, 10703.810, 383.668, 52829.780 24/09/26,13:25:29,18,10,1, 11.8,1,1, 10.137, 10703.827, 383.652, 52829.788 24/09/26,13:25:29,19,10,1, 11.8,1,1, 10.137, 10703.831, 383.667, 52829.738 24/09/26,13:25:30,00,10,1, 11.9,1,1, 10.138, 10703.825, 383.667, 52829.738 24/09/26,13:25:30,01,10,1, 11.9,1,1, 10.138, 10703.823, 383.650, 52829.761 24/09/26,13:25:30,02,10,1, 11.9,1,1, 10.138, 10703.826, 383.664, 52829.730 24/09/26,13:25:30,03,10,1, 11.9,1,1, 10.138, 10703.810, 383.644, 52829.800 24/09/26,13:25:30,04,10,1, 11.9,1,1, 10.138, 10703.800, 383.647, 52829.783 24/09/26,13:25:30,05,10,1, 11.9,1,1, 10.138, 10703.819, 383.657, 52829.789 24/09/26,13:25:30,06,10,1, 11.9,1,1, 10.138, 10703.847, 383.639, 52829.693 24/09/26,13:25:30,07,10,1, 11.9,1,1, 10.138, 10703.810, 383.641, 52829.786 24/09/26,13:25:30,08,10,1, 11.9,1,1, 10.138, 10703.837, 383.633, 52829.746 24/09/26,13:25:30,09,10,1, 11.9,1,1, 10.138, 10703.836, 383.628, 52829.729 24/09/26,13:25:30,10,10,1, 11.9,1,1, 10.138, 10703.839, 383.622, 52829.764 24/09/26,13:25:30,11,10,1, 11.9,1,1, 10.138, 10703.858, 383.621, 52829.757 24/09/26,13:25:30,12,10,1, 11.9,1,1, 10.138, 10703.852, 383.607, 52829.771 24/09/26,13:25:30,13,10,1, 11.9,1,1, 10.138, 10703.864, 383.642, 52829.712 24/09/26,13:25:30,14,10,1, 11.9,1,1, 10.138, 10703.850, 383.645, 52829.772 24/09/26,13:25:30,15,10,1, 11.9,1,1, 10.138, 10703.845, 383.613, 52829.723 24/09/26,13:25:30,16,10,1, 11.9,1,1, 10.138, 10703.822, 383.588, 52829.667 24/09/26,13:25:30,17,10,1, 11.9,1,1, 10.138, 10703.829, 383.587, 52829.734 24/09/26,13:25:30,18,10,1, 11.9,1,1, 10.138, 10703.865, 383.597, 52829.756 24/09/26,13:25:30,19,10,1, 11.9,1,1, 10.138, 10703.841, 383.589, 52829.718 24/09/26,13:25:31,00,10,1, 11.8,1,1, 10.139, 10703.833, 383.589, 52829.718 24/09/26,13:25:31,01,10,1, 11.8,1,1, 10.139, 10703.858, 383.600, 52829.738 24/09/26,13:25:31,02,10,1, 11.8,1,1, 10.139, 10703.829, 383.601, 52829.781 24/09/26,13:25:31,03,10,1, 11.8,1,1, 10.139, 10703.832, 383.611, 52829.770 24/09/26,13:25:31,04,10,1, 11.8,1,1, 10.139, 10703.869, 383.618, 52829.797 24/09/26,13:25:31,05,10,1, 11.8,1,1, 10.139, 10703.844, 383.614, 52829.713 24/09/26,13:25:31,06,10,1, 11.8,1,1, 10.139, 10703.818, 383.619, 52829.683 24/09/26,13:25:31,07,10,1, 11.8,1,1, 10.139, 10703.833, 383.593, 52829.717 24/09/26,13:25:31,08,10,1, 11.8,1,1, 10.139, 10703.843, 383.598, 52829.727 24/09/26,13:25:31,09,10,1, 11.8,1,1, 10.139, 10703.853, 383.618, 52829.782 24/09/26,13:25:31,10,10,1, 11.8,1,1, 10.139, 10703.860, 383.592, 52829.746 24/09/26,13:25:31,11,10,1, 11.8,1,1, 10.139, 10703.846, 383.586, 52829.707 24/09/26,13:25:31,12,10,1, 11.8,1,1, 10.139, 10703.866, 383.593, 52829.727 24/09/26,13:25:31,13,10,1, 11.8,1,1, 10.139, 10703.832, 383.585, 52829.706 24/09/26,13:25:31,14,10,1, 11.8,1,1, 10.139, 10703.849, 383.570, 52829.757 24/09/26,13:25:31,15,10,1, 11.8,1,1, 10.139, 10703.855, 383.583, 52829.765 24/09/26,13:25:31,16,10,1, 11.8,1,1, 10.139, 10703.856, 383.585, 52829.665 24/09/26,13:25:31,17,10,1, 11.8,1,1, 10.139, 10703.887, 383.557, 52829.711 24/09/26,13:25:31,18,10,1, 11.8,1,1, 10.139, 10703.898, 383.576, 52829.739 24/09/26,13:25:31,19,10,1, 11.8,1,1, 10.139, 10703.895, 383.567, 52829.785 24/09/26,13:25:32,00,10,1, 11.9,1,1, 10.140, 10703.892, 383.567, 52829.785 24/09/26,13:25:32,01,10,1, 11.9,1,1, 10.140, 10703.871, 383.564, 52829.731 24/09/26,13:25:32,02,10,1, 11.9,1,1, 10.140, 10703.883, 383.567, 52829.693 24/09/26,13:25:32,03,10,1, 11.9,1,1, 10.140, 10703.897, 383.565, 52829.654 24/09/26,13:25:32,04,10,1, 11.9,1,1, 10.140, 10703.883, 383.560, 52829.735 24/09/26,13:25:32,05,10,1, 11.9,1,1, 10.140, 10703.897, 383.566, 52829.725 24/09/26,13:25:32,06,10,1, 11.9,1,1, 10.140, 10703.883, 383.566, 52829.758 24/09/26,13:25:32,07,10,1, 11.9,1,1, 10.140, 10703.880, 383.570, 52829.737 24/09/26,13:25:32,08,10,1, 11.9,1,1, 10.140, 10703.883, 383.541, 52829.629 24/09/26,13:25:32,09,10,1, 11.9,1,1, 10.140, 10703.889, 383.506, 52829.680 24/09/26,13:25:32,10,10,1, 11.9,1,1, 10.140, 10703.883, 383.546, 52829.660 24/09/26,13:25:32,11,10,1, 11.9,1,1, 10.140, 10703.890, 383.527, 52829.663 24/09/26,13:25:32,12,10,1, 11.9,1,1, 10.140, 10703.886, 383.538, 52829.717 24/09/26,13:25:32,13,10,1, 11.9,1,1, 10.140, 10703.873, 383.516, 52829.690 24/09/26,13:25:32,14,10,1, 11.9,1,1, 10.140, 10703.899, 383.529, 52829.697 24/09/26,13:25:32,15,10,1, 11.9,1,1, 10.140, 10703.909, 383.520, 52829.672 24/09/26,13:25:32,16,10,1, 11.9,1,1, 10.140, 10703.890, 383.534, 52829.684 24/09/26,13:25:32,17,10,1, 11.9,1,1, 10.140, 10703.893, 383.497, 52829.633 24/09/26,13:25:32,18,10,1, 11.9,1,1, 10.140, 10703.913, 383.514, 52829.652 24/09/26,13:25:32,19,10,1, 11.9,1,1, 10.140, 10703.883, 383.499, 52829.657 24/09/26,13:25:33,00,10,1, 11.9,1,1, 10.137, 10703.875, 383.499, 52829.657 24/09/26,13:25:33,01,10,1, 11.9,1,1, 10.137, 10703.889, 383.509, 52829.703 24/09/26,13:25:33,02,10,1, 11.9,1,1, 10.137, 10703.876, 383.499, 52829.679 24/09/26,13:25:33,03,10,1, 11.9,1,1, 10.137, 10703.897, 383.478, 52829.675 24/09/26,13:25:33,04,10,1, 11.9,1,1, 10.137, 10703.909, 383.532, 52829.666 24/09/26,13:25:33,05,10,1, 11.9,1,1, 10.137, 10703.888, 383.495, 52829.628 24/09/26,13:25:33,06,10,1, 11.9,1,1, 10.137, 10703.895, 383.501, 52829.655 24/09/26,13:25:33,07,10,1, 11.9,1,1, 10.137, 10703.897, 383.497, 52829.666 24/09/26,13:25:33,08,10,1, 11.9,1,1, 10.137, 10703.914, 383.489, 52829.680 24/09/26,13:25:33,09,10,1, 11.9,1,1, 10.137, 10703.886, 383.467, 52829.637 24/09/26,13:25:33,10,10,1, 11.9,1,1, 10.137, 10703.914, 383.485, 52829.676 24/09/26,13:25:33,11,10,1, 11.9,1,1, 10.137, 10703.922, 383.479, 52829.681 24/09/26,13:25:33,12,10,1, 11.9,1,1, 10.137, 10703.913, 383.478, 52829.570 24/09/26,13:25:33,13,10,1, 11.9,1,1, 10.137, 10703.939, 383.493, 52829.603 24/09/26,13:25:33,14,10,1, 11.9,1,1, 10.137, 10703.908, 383.452, 52829.635 24/09/26,13:25:33,15,10,1, 11.9,1,1, 10.137, 10703.907, 383.471, 52829.631 24/09/26,13:25:33,16,10,1, 11.9,1,1, 10.137, 10703.905, 383.469, 52829.597 24/09/26,13:25:33,17,10,1, 11.9,1,1, 10.137, 10703.907, 383.474, 52829.587 24/09/26,13:25:33,18,10,1, 11.9,1,1, 10.137, 10703.927, 383.448, 52829.589 24/09/26,13:25:33,19,10,1, 11.9,1,1, 10.137, 10703.913, 383.458, 52829.598 24/09/26,13:25:34,00,10,1, 11.9,1,1, 10.139, 10703.908, 383.458, 52829.598 24/09/26,13:25:34,01,10,1, 11.9,1,1, 10.139, 10703.940, 383.467, 52829.631 24/09/26,13:25:34,02,10,1, 11.9,1,1, 10.139, 10703.913, 383.467, 52829.650 24/09/26,13:25:34,03,10,1, 11.9,1,1, 10.139, 10703.927, 383.458, 52829.660 24/09/26,13:25:34,04,10,1, 11.9,1,1, 10.139, 10703.943, 383.460, 52829.659 24/09/26,13:25:34,05,10,1, 11.9,1,1, 10.139, 10703.943, 383.435, 52829.645 24/09/26,13:25:34,06,10,1, 11.9,1,1, 10.139, 10703.951, 383.435, 52829.583 24/09/26,13:25:34,07,10,1, 11.9,1,1, 10.139, 10703.944, 383.431, 52829.557 24/09/26,13:25:34,08,10,1, 11.9,1,1, 10.139, 10703.937, 383.431, 52829.629 24/09/26,13:25:34,09,10,1, 11.9,1,1, 10.139, 10703.949, 383.396, 52829.584 24/09/26,13:25:34,10,10,1, 11.9,1,1, 10.139, 10703.932, 383.407, 52829.645 24/09/26,13:25:34,11,10,1, 11.9,1,1, 10.139, 10703.938, 383.429, 52829.646 24/09/26,13:25:34,12,10,1, 11.9,1,1, 10.139, 10703.948, 383.406, 52829.565 24/09/26,13:25:34,13,10,1, 11.9,1,1, 10.139, 10703.937, 383.418, 52829.614 24/09/26,13:25:34,14,10,1, 11.9,1,1, 10.139, 10703.933, 383.411, 52829.649 24/09/26,13:25:34,15,10,1, 11.9,1,1, 10.139, 10703.925, 383.393, 52829.587 24/09/26,13:25:34,16,10,1, 11.9,1,1, 10.139, 10703.938, 383.416, 52829.674 24/09/26,13:25:34,17,10,1, 11.9,1,1, 10.139, 10703.913, 383.391, 52829.635 24/09/26,13:25:34,18,10,1, 11.9,1,1, 10.139, 10703.951, 383.396, 52829.574 24/09/26,13:25:34,19,10,1, 11.9,1,1, 10.139, 10703.920, 383.392, 52829.540 24/09/26,13:25:35,00,10,1, 11.9,1,1, 10.136, 10703.917, 383.392, 52829.540 24/09/26,13:25:35,01,10,1, 11.9,1,1, 10.136, 10703.939, 383.367, 52829.609 24/09/26,13:25:35,02,10,1, 11.9,1,1, 10.136, 10703.931, 383.377, 52829.571 24/09/26,13:25:35,03,10,1, 11.9,1,1, 10.136, 10703.967, 383.355, 52829.554 24/09/26,13:25:35,04,10,1, 11.9,1,1, 10.136, 10703.967, 383.376, 52829.609 24/09/26,13:25:35,05,10,1, 11.9,1,1, 10.136, 10703.968, 383.347, 52829.548 24/09/26,13:25:35,06,10,1, 11.9,1,1, 10.136, 10703.945, 383.370, 52829.574 24/09/26,13:25:35,07,10,1, 11.9,1,1, 10.136, 10703.944, 383.359, 52829.596 24/09/26,13:25:35,08,10,1, 11.9,1,1, 10.136, 10703.956, 383.368, 52829.628 24/09/26,13:25:35,09,10,1, 11.9,1,1, 10.136, 10703.964, 383.340, 52829.561 24/09/26,13:25:35,10,10,1, 11.9,1,1, 10.136, 10703.948, 383.337, 52829.530 24/09/26,13:25:35,11,10,1, 11.9,1,1, 10.136, 10703.948, 383.338, 52829.571 24/09/26,13:25:35,12,10,1, 11.9,1,1, 10.136, 10703.966, 383.343, 52829.566 24/09/26,13:25:35,13,10,1, 11.9,1,1, 10.136, 10703.950, 383.330, 52829.577 24/09/26,13:25:35,14,10,1, 11.9,1,1, 10.136, 10703.935, 383.342, 52829.649 24/09/26,13:25:35,15,10,1, 11.9,1,1, 10.136, 10703.947, 383.314, 52829.526 24/09/26,13:25:35,16,10,1, 11.9,1,1, 10.136, 10703.968, 383.304, 52829.582 24/09/26,13:25:35,17,10,1, 11.9,1,1, 10.136, 10703.959, 383.312, 52829.606 24/09/26,13:25:35,18,10,1, 11.9,1,1, 10.136, 10703.955, 383.311, 52829.598 24/09/26,13:25:35,19,10,1, 11.9,1,1, 10.136, 10703.967, 383.293, 52829.599 24/09/26,13:25:36,00,10,1, 11.9,1,1, 10.141, 10703.958, 383.293, 52829.599 24/09/26,13:25:36,01,10,1, 11.9,1,1, 10.141, 10703.970, 383.298, 52829.577 24/09/26,13:25:36,02,10,1, 11.9,1,1, 10.141, 10703.934, 383.292, 52829.593 24/09/26,13:25:36,03,10,1, 11.9,1,1, 10.141, 10703.964, 383.292, 52829.565 24/09/26,13:25:36,04,10,1, 11.9,1,1, 10.141, 10703.981, 383.298, 52829.498 24/09/26,13:25:36,05,10,1, 11.9,1,1, 10.141, 10703.932, 383.292, 52829.543 24/09/26,13:25:36,06,10,1, 11.9,1,1, 10.141, 10703.952, 383.285, 52829.521 24/09/26,13:25:36,07,10,1, 11.9,1,1, 10.141, 10703.973, 383.265, 52829.539 24/09/26,13:25:36,08,10,1, 11.9,1,1, 10.141, 10703.947, 383.290, 52829.593 24/09/26,13:25:36,09,10,1, 11.9,1,1, 10.141, 10703.928, 383.286, 52829.483 24/09/26,13:25:36,10,10,1, 11.9,1,1, 10.141, 10703.970, 383.253, 52829.522 24/09/26,13:25:36,11,10,1, 11.9,1,1, 10.141, 10703.940, 383.247, 52829.560 24/09/26,13:25:36,12,10,1, 11.9,1,1, 10.141, 10703.937, 383.262, 52829.523 24/09/26,13:25:36,13,10,1, 11.9,1,1, 10.141, 10703.928, 383.252, 52829.534 24/09/26,13:25:36,14,10,1, 11.9,1,1, 10.141, 10703.953, 383.270, 52829.533 24/09/26,13:25:36,15,10,1, 11.9,1,1, 10.141, 10703.986, 383.249, 52829.533 24/09/26,13:25:36,16,10,1, 11.9,1,1, 10.141, 10703.940, 383.238, 52829.527 24/09/26,13:25:36,17,10,1, 11.9,1,1, 10.141, 10703.966, 383.226, 52829.551 24/09/26,13:25:36,18,10,1, 11.9,1,1, 10.141, 10703.973, 383.250, 52829.547 24/09/26,13:25:36,19,10,1, 11.9,1,1, 10.141, 10703.959, 383.220, 52829.504 24/09/26,13:25:37,00,10,1, 11.8,1,1, 10.142, 10703.958, 383.220, 52829.504 24/09/26,13:25:37,01,10,1, 11.8,1,1, 10.142, 10703.956, 383.231, 52829.498 24/09/26,13:25:37,02,10,1, 11.8,1,1, 10.142, 10703.966, 383.201, 52829.507 24/09/26,13:25:37,03,10,1, 11.8,1,1, 10.142, 10703.953, 383.222, 52829.485 24/09/26,13:25:37,04,10,1, 11.8,1,1, 10.142, 10703.966, 383.223, 52829.463 24/09/26,13:25:37,05,10,1, 11.8,1,1, 10.142, 10703.956, 383.224, 52829.506 24/09/26,13:25:37,06,10,1, 11.8,1,1, 10.142, 10703.949, 383.209, 52829.461 24/09/26,13:25:37,07,10,1, 11.8,1,1, 10.142, 10703.949, 383.179, 52829.474 24/09/26,13:25:37,08,10,1, 11.8,1,1, 10.142, 10703.914, 383.188, 52829.442 24/09/26,13:25:37,09,10,1, 11.8,1,1, 10.142, 10703.942, 383.203, 52829.473 24/09/26,13:25:37,10,10,1, 11.8,1,1, 10.142, 10703.942, 383.188, 52829.458 24/09/26,13:25:37,11,10,1, 11.8,1,1, 10.142, 10703.941, 383.187, 52829.414 24/09/26,13:25:37,12,10,1, 11.8,1,1, 10.142, 10703.940, 383.192, 52829.493 24/09/26,13:25:37,13,10,1, 11.8,1,1, 10.142, 10703.939, 383.197, 52829.501 24/09/26,13:25:37,14,10,1, 11.8,1,1, 10.142, 10703.921, 383.177, 52829.418 24/09/26,13:25:37,15,10,1, 11.8,1,1, 10.142, 10703.940, 383.170, 52829.488 24/09/26,13:25:37,16,10,1, 11.8,1,1, 10.142, 10703.922, 383.178, 52829.496 24/09/26,13:25:37,17,10,1, 11.8,1,1, 10.142, 10703.928, 383.157, 52829.481 24/09/26,13:25:37,18,10,1, 11.8,1,1, 10.142, 10703.930, 383.194, 52829.507 24/09/26,13:25:37,19,10,1, 11.8,1,1, 10.142, 10703.927, 383.141, 52829.416 24/09/26,13:25:38,00,10,1, 11.9,1,1, 10.137, 10703.925, 383.141, 52829.416 24/09/26,13:25:38,01,10,1, 11.9,1,1, 10.137, 10703.925, 383.139, 52829.399 24/09/26,13:25:38,02,10,1, 11.9,1,1, 10.137, 10703.922, 383.135, 52829.397 24/09/26,13:25:38,03,10,1, 11.9,1,1, 10.137, 10703.937, 383.126, 52829.428 24/09/26,13:25:38,04,10,1, 11.9,1,1, 10.137, 10703.936, 383.137, 52829.432 24/09/26,13:25:38,05,10,1, 11.9,1,1, 10.137, 10703.919, 383.116, 52829.434 24/09/26,13:25:38,06,10,1, 11.9,1,1, 10.137, 10703.927, 383.108, 52829.451 24/09/26,13:25:38,07,10,1, 11.9,1,1, 10.137, 10703.910, 383.114, 52829.389 24/09/26,13:25:38,08,10,1, 11.9,1,1, 10.137, 10703.905, 383.093, 52829.468 24/09/26,13:25:38,09,10,1, 11.9,1,1, 10.137, 10703.905, 383.093, 52829.454 24/09/26,13:25:38,10,10,1, 11.9,1,1, 10.137, 10703.879, 383.101, 52829.417 24/09/26,13:25:38,11,10,1, 11.9,1,1, 10.137, 10703.912, 383.075, 52829.370 24/09/26,13:25:38,12,10,1, 11.9,1,1, 10.137, 10703.899, 383.070, 52829.400 24/09/26,13:25:38,13,10,1, 11.9,1,1, 10.137, 10703.927, 383.086, 52829.374 24/09/26,13:25:38,14,10,1, 11.9,1,1, 10.137, 10703.902, 383.071, 52829.471 24/09/26,13:25:38,15,10,1, 11.9,1,1, 10.137, 10703.896, 383.060, 52829.332 24/09/26,13:25:38,16,10,1, 11.9,1,1, 10.137, 10703.874, 383.038, 52829.360 24/09/26,13:25:38,17,10,1, 11.9,1,1, 10.137, 10703.900, 383.054, 52829.374 24/09/26,13:25:38,18,10,1, 11.9,1,1, 10.137, 10703.914, 383.052, 52829.386 24/09/26,13:25:38,19,10,1, 11.9,1,1, 10.137, 10703.884, 383.065, 52829.433 24/09/26,13:25:39,00,10,1, 11.9,1,1, 10.138, 10703.883, 383.065, 52829.433 24/09/26,13:25:39,01,10,1, 11.9,1,1, 10.138, 10703.893, 383.069, 52829.406 24/09/26,13:25:39,02,10,1, 11.9,1,1, 10.138, 10703.857, 383.056, 52829.420 24/09/26,13:25:39,03,10,1, 11.9,1,1, 10.138, 10703.871, 383.016, 52829.430 24/09/26,13:25:39,04,10,1, 11.9,1,1, 10.138, 10703.865, 383.039, 52829.437 24/09/26,13:25:39,05,10,1, 11.9,1,1, 10.138, 10703.866, 383.045, 52829.396 24/09/26,13:25:39,06,10,1, 11.9,1,1, 10.138, 10703.875, 383.028, 52829.409 24/09/26,13:25:39,07,10,1, 11.9,1,1, 10.138, 10703.866, 383.025, 52829.363 24/09/26,13:25:39,08,10,1, 11.9,1,1, 10.138, 10703.871, 383.025, 52829.371 24/09/26,13:25:39,09,10,1, 11.9,1,1, 10.138, 10703.843, 383.018, 52829.355 24/09/26,13:25:39,10,10,1, 11.9,1,1, 10.138, 10703.854, 383.024, 52829.434 24/09/26,13:25:39,11,10,1, 11.9,1,1, 10.138, 10703.839, 383.022, 52829.414 24/09/26,13:25:39,12,10,1, 11.9,1,1, 10.138, 10703.843, 382.997, 52829.417 24/09/26,13:25:39,13,10,1, 11.9,1,1, 10.138, 10703.841, 383.020, 52829.408 24/09/26,13:25:39,14,10,1, 11.9,1,1, 10.138, 10703.834, 383.001, 52829.375 24/09/26,13:25:39,15,10,1, 11.9,1,1, 10.138, 10703.828, 382.987, 52829.375 24/09/26,13:25:39,16,10,1, 11.9,1,1, 10.138, 10703.830, 382.994, 52829.369 24/09/26,13:25:39,17,10,1, 11.9,1,1, 10.138, 10703.825, 382.963, 52829.356 24/09/26,13:25:39,18,10,1, 11.9,1,1, 10.138, 10703.827, 382.994, 52829.389 24/09/26,13:25:39,19,10,1, 11.9,1,1, 10.138, 10703.838, 382.989, 52829.380 24/09/26,13:25:40,00,10,1, 11.9,1,1, 10.136, 10703.833, 382.989, 52829.380 24/09/26,13:25:40,01,10,1, 11.9,1,1, 10.136, 10703.830, 382.974, 52829.375 24/09/26,13:25:40,02,10,1, 11.9,1,1, 10.136, 10703.849, 382.966, 52829.353 24/09/26,13:25:40,03,10,1, 11.9,1,1, 10.136, 10703.792, 382.959, 52829.372 24/09/26,13:25:40,04,10,1, 11.9,1,1, 10.136, 10703.812, 382.960, 52829.371 24/09/26,13:25:40,05,10,1, 11.9,1,1, 10.136, 10703.809, 382.954, 52829.369 24/09/26,13:25:40,06,10,1, 11.9,1,1, 10.136, 10703.825, 382.957, 52829.358 24/09/26,13:25:40,07,10,1, 11.9,1,1, 10.136, 10703.828, 382.958, 52829.321 24/09/26,13:25:40,08,10,1, 11.9,1,1, 10.136, 10703.811, 382.955, 52829.326 24/09/26,13:25:40,09,10,1, 11.9,1,1, 10.136, 10703.795, 382.922, 52829.278 24/09/26,13:25:40,10,10,1, 11.9,1,1, 10.136, 10703.811, 382.944, 52829.360 24/09/26,13:25:40,11,10,1, 11.9,1,1, 10.136, 10703.813, 382.931, 52829.346 24/09/26,13:25:40,12,10,1, 11.9,1,1, 10.136, 10703.801, 382.907, 52829.271 24/09/26,13:25:40,13,10,1, 11.9,1,1, 10.136, 10703.805, 382.930, 52829.338 24/09/26,13:25:40,14,10,1, 11.9,1,1, 10.136, 10703.803, 382.906, 52829.361 24/09/26,13:25:40,15,10,1, 11.9,1,1, 10.136, 10703.796, 382.911, 52829.286 24/09/26,13:25:40,16,10,1, 11.9,1,1, 10.136, 10703.784, 382.922, 52829.355 24/09/26,13:25:40,17,10,1, 11.9,1,1, 10.136, 10703.761, 382.922, 52829.299 24/09/26,13:25:40,18,10,1, 11.9,1,1, 10.136, 10703.793, 382.905, 52829.309 24/09/26,13:25:40,19,10,1, 11.9,1,1, 10.136, 10703.758, 382.893, 52829.336 24/09/26,13:25:41,00,10,1, 11.8,1,1, 10.141, 10703.758, 382.893, 52829.336 24/09/26,13:25:41,01,10,1, 11.8,1,1, 10.141, 10703.749, 382.882, 52829.296 24/09/26,13:25:41,02,10,1, 11.8,1,1, 10.141, 10703.757, 382.866, 52829.253 24/09/26,13:25:41,03,10,1, 11.8,1,1, 10.141, 10703.751, 382.864, 52829.350 24/09/26,13:25:41,04,10,1, 11.8,1,1, 10.141, 10703.730, 382.840, 52829.244 24/09/26,13:25:41,05,10,1, 11.8,1,1, 10.141, 10703.735, 382.858, 52829.250 24/09/26,13:25:41,06,10,1, 11.8,1,1, 10.141, 10703.747, 382.861, 52829.326 24/09/26,13:25:41,07,10,1, 11.8,1,1, 10.141, 10703.719, 382.844, 52829.249 24/09/26,13:25:41,08,10,1, 11.8,1,1, 10.141, 10703.727, 382.832, 52829.239 24/09/26,13:25:41,09,10,1, 11.8,1,1, 10.141, 10703.739, 382.831, 52829.247 24/09/26,13:25:41,10,10,1, 11.8,1,1, 10.141, 10703.734, 382.818, 52829.296 24/09/26,13:25:41,11,10,1, 11.8,1,1, 10.141, 10703.706, 382.828, 52829.312 24/09/26,13:25:41,12,10,1, 11.8,1,1, 10.141, 10703.686, 382.811, 52829.250 24/09/26,13:25:41,13,10,1, 11.8,1,1, 10.141, 10703.743, 382.798, 52829.282 24/09/26,13:25:41,14,10,1, 11.8,1,1, 10.141, 10703.712, 382.785, 52829.282 24/09/26,13:25:41,15,10,1, 11.8,1,1, 10.141, 10703.736, 382.775, 52829.300 24/09/26,13:25:41,16,10,1, 11.8,1,1, 10.141, 10703.694, 382.779, 52829.242 24/09/26,13:25:41,17,10,1, 11.8,1,1, 10.141, 10703.707, 382.801, 52829.286 24/09/26,13:25:41,18,10,1, 11.8,1,1, 10.141, 10703.691, 382.771, 52829.235 24/09/26,13:25:41,19,10,1, 11.8,1,1, 10.141, 10703.688, 382.770, 52829.199 24/09/26,13:25:42,00,10,1, 12.0,1,1, 10.140, 10703.683, 382.770, 52829.199 24/09/26,13:25:42,01,10,1, 12.0,1,1, 10.140, 10703.687, 382.768, 52829.194 24/09/26,13:25:42,02,10,1, 12.0,1,1, 10.140, 10703.678, 382.760, 52829.242 24/09/26,13:25:42,03,10,1, 12.0,1,1, 10.140, 10703.662, 382.761, 52829.261 24/09/26,13:25:42,04,10,1, 12.0,1,1, 10.140, 10703.690, 382.757, 52829.252 24/09/26,13:25:42,05,10,1, 12.0,1,1, 10.140, 10703.666, 382.761, 52829.201 24/09/26,13:25:42,06,10,1, 12.0,1,1, 10.140, 10703.656, 382.757, 52829.192 24/09/26,13:25:42,07,10,1, 12.0,1,1, 10.140, 10703.651, 382.741, 52829.274 24/09/26,13:25:42,08,10,1, 12.0,1,1, 10.140, 10703.656, 382.736, 52829.272 24/09/26,13:25:42,09,10,1, 12.0,1,1, 10.140, 10703.645, 382.726, 52829.265 24/09/26,13:25:42,10,10,1, 12.0,1,1, 10.140, 10703.659, 382.712, 52829.283 24/09/26,13:25:42,11,10,1, 12.0,1,1, 10.140, 10703.655, 382.725, 52829.288 24/09/26,13:25:42,12,10,1, 12.0,1,1, 10.140, 10703.611, 382.739, 52829.260 24/09/26,13:25:42,13,10,1, 12.0,1,1, 10.140, 10703.631, 382.713, 52829.247 24/09/26,13:25:42,14,10,1, 12.0,1,1, 10.140, 10703.610, 382.705, 52829.204 24/09/26,13:25:42,15,10,1, 12.0,1,1, 10.140, 10703.618, 382.719, 52829.220 24/09/26,13:25:42,16,10,1, 12.0,1,1, 10.140, 10703.634, 382.695, 52829.232 24/09/26,13:25:42,17,10,1, 12.0,1,1, 10.140, 10703.627, 382.691, 52829.307 24/09/26,13:25:42,18,10,1, 12.0,1,1, 10.140, 10703.605, 382.697, 52829.325 24/09/26,13:25:42,19,10,1, 12.0,1,1, 10.140, 10703.609, 382.712, 52829.292 24/09/26,13:25:43,00,10,1, 11.9,1,1, 10.139, 10703.608, 382.712, 52829.292 24/09/26,13:25:43,01,10,1, 11.9,1,1, 10.139, 10703.594, 382.685, 52829.298 24/09/26,13:25:43,02,10,1, 11.9,1,1, 10.139, 10703.595, 382.652, 52829.302 24/09/26,13:25:43,03,10,1, 11.9,1,1, 10.139, 10703.604, 382.683, 52829.242 24/09/26,13:25:43,04,10,1, 11.9,1,1, 10.139, 10703.593, 382.658, 52829.169 24/09/26,13:25:43,05,10,1, 11.9,1,1, 10.139, 10703.578, 382.672, 52829.267 24/09/26,13:25:43,06,10,1, 11.9,1,1, 10.139, 10703.570, 382.665, 52829.248 24/09/26,13:25:43,07,10,1, 11.9,1,1, 10.139, 10703.582, 382.640, 52829.192 24/09/26,13:25:43,08,10,1, 11.9,1,1, 10.139, 10703.577, 382.592, 52829.187 24/09/26,13:25:43,09,10,1, 11.9,1,1, 10.139, 10703.582, 382.653, 52829.231 24/09/26,13:25:43,10,10,1, 11.9,1,1, 10.139, 10703.573, 382.623, 52829.252 24/09/26,13:25:43,11,10,1, 11.9,1,1, 10.139, 10703.560, 382.613, 52829.196 24/09/26,13:25:43,12,10,1, 11.9,1,1, 10.139, 10703.542, 382.622, 52829.253 24/09/26,13:25:43,13,10,1, 11.9,1,1, 10.139, 10703.576, 382.622, 52829.243 24/09/26,13:25:43,14,10,1, 11.9,1,1, 10.139, 10703.567, 382.599, 52829.198 24/09/26,13:25:43,15,10,1, 11.9,1,1, 10.139, 10703.543, 382.603, 52829.262 24/09/26,13:25:43,16,10,1, 11.9,1,1, 10.139, 10703.546, 382.601, 52829.221 24/09/26,13:25:43,17,10,1, 11.9,1,1, 10.139, 10703.556, 382.587, 52829.207 24/09/26,13:25:43,18,10,1, 11.9,1,1, 10.139, 10703.549, 382.591, 52829.191 24/09/26,13:25:43,19,10,1, 11.9,1,1, 10.139, 10703.551, 382.573, 52829.291 24/09/26,13:25:44,00,10,1, 11.9,1,1, 10.136, 10703.549, 382.573, 52829.291 24/09/26,13:25:44,01,10,1, 11.9,1,1, 10.136, 10703.517, 382.572, 52829.245 24/09/26,13:25:44,02,10,1, 11.9,1,1, 10.136, 10703.523, 382.576, 52829.197 24/09/26,13:25:44,03,10,1, 11.9,1,1, 10.136, 10703.514, 382.535, 52829.201 24/09/26,13:25:44,04,10,1, 11.9,1,1, 10.136, 10703.539, 382.549, 52829.249 24/09/26,13:25:44,05,10,1, 11.9,1,1, 10.136, 10703.514, 382.541, 52829.210 24/09/26,13:25:44,06,10,1, 11.9,1,1, 10.136, 10703.527, 382.531, 52829.237 24/09/26,13:25:44,07,10,1, 11.9,1,1, 10.136, 10703.529, 382.545, 52829.234 24/09/26,13:25:44,08,10,1, 11.9,1,1, 10.136, 10703.520, 382.514, 52829.116 24/09/26,13:25:44,09,10,1, 11.9,1,1, 10.136, 10703.498, 382.523, 52829.203 24/09/26,13:25:44,10,10,1, 11.9,1,1, 10.136, 10703.504, 382.504, 52829.141 24/09/26,13:25:44,11,10,1, 11.9,1,1, 10.136, 10703.481, 382.523, 52829.202 24/09/26,13:25:44,12,10,1, 11.9,1,1, 10.136, 10703.483, 382.514, 52829.196 24/09/26,13:25:44,13,10,1, 11.9,1,1, 10.136, 10703.504, 382.535, 52829.217 24/09/26,13:25:44,14,10,1, 11.9,1,1, 10.136, 10703.479, 382.489, 52829.119 24/09/26,13:25:44,15,10,1, 11.9,1,1, 10.136, 10703.465, 382.506, 52829.229 24/09/26,13:25:44,16,10,1, 11.9,1,1, 10.136, 10703.452, 382.504, 52829.136 24/09/26,13:25:44,17,10,1, 11.9,1,1, 10.136, 10703.466, 382.485, 52829.162 24/09/26,13:25:44,18,10,1, 11.9,1,1, 10.136, 10703.470, 382.508, 52829.143 24/09/26,13:25:44,19,10,1, 11.9,1,1, 10.136, 10703.456, 382.489, 52829.142 24/09/26,13:25:45,00,10,1, 11.9,1,1, 10.138, 10703.449, 382.489, 52829.142 24/09/26,13:25:45,01,10,1, 11.9,1,1, 10.138, 10703.425, 382.491, 52829.214 24/09/26,13:25:45,02,10,1, 11.9,1,1, 10.138, 10703.436, 382.465, 52829.184 24/09/26,13:25:45,03,10,1, 11.9,1,1, 10.138, 10703.415, 382.459, 52829.123 24/09/26,13:25:45,04,10,1, 11.9,1,1, 10.138, 10703.446, 382.439, 52829.117 24/09/26,13:25:45,05,10,1, 11.9,1,1, 10.138, 10703.414, 382.453, 52829.111 24/09/26,13:25:45,06,10,1, 11.9,1,1, 10.138, 10703.433, 382.452, 52829.149 24/09/26,13:25:45,07,10,1, 11.9,1,1, 10.138, 10703.445, 382.451, 52829.135 24/09/26,13:25:45,08,10,1, 11.9,1,1, 10.138, 10703.413, 382.447, 52829.126 24/09/26,13:25:45,09,10,1, 11.9,1,1, 10.138, 10703.420, 382.418, 52829.089 24/09/26,13:25:45,10,10,1, 11.9,1,1, 10.138, 10703.405, 382.428, 52829.117 24/09/26,13:25:45,11,10,1, 11.9,1,1, 10.138, 10703.398, 382.433, 52829.125 24/09/26,13:25:45,12,10,1, 11.9,1,1, 10.138, 10703.407, 382.424, 52829.129 24/09/26,13:25:45,13,10,1, 11.9,1,1, 10.138, 10703.382, 382.411, 52829.113 24/09/26,13:25:45,14,10,1, 11.9,1,1, 10.138, 10703.389, 382.403, 52829.095 24/09/26,13:25:45,15,10,1, 11.9,1,1, 10.138, 10703.378, 382.399, 52829.098 24/09/26,13:25:45,16,10,1, 11.9,1,1, 10.138, 10703.366, 382.393, 52829.089 24/09/26,13:25:45,17,10,1, 11.9,1,1, 10.138, 10703.366, 382.373, 52829.118 24/09/26,13:25:45,18,10,1, 11.9,1,1, 10.138, 10703.360, 382.376, 52829.011 24/09/26,13:25:45,19,10,1, 11.9,1,1, 10.138, 10703.382, 382.362, 52829.088 24/09/26,13:25:46,00,10,1, 11.9,1,1, 10.138, 10703.374, 382.362, 52829.088 24/09/26,13:25:46,01,10,1, 11.9,1,1, 10.138, 10703.350, 382.348, 52829.122 24/09/26,13:25:46,02,10,1, 11.9,1,1, 10.138, 10703.370, 382.348, 52829.094 24/09/26,13:25:46,03,10,1, 11.9,1,1, 10.138, 10703.365, 382.349, 52829.122 24/09/26,13:25:46,04,10,1, 11.9,1,1, 10.138, 10703.380, 382.322, 52829.037 24/09/26,13:25:46,05,10,1, 11.9,1,1, 10.138, 10703.347, 382.327, 52829.106 24/09/26,13:25:46,06,10,1, 11.9,1,1, 10.138, 10703.334, 382.312, 52829.058 24/09/26,13:25:46,07,10,1, 11.9,1,1, 10.138, 10703.356, 382.308, 52829.094 24/09/26,13:25:46,08,10,1, 11.9,1,1, 10.138, 10703.348, 382.295, 52829.053 24/09/26,13:25:46,09,10,1, 11.9,1,1, 10.138, 10703.356, 382.279, 52829.087 24/09/26,13:25:46,10,10,1, 11.9,1,1, 10.138, 10703.308, 382.288, 52829.101 24/09/26,13:25:46,11,10,1, 11.9,1,1, 10.138, 10703.333, 382.274, 52829.048 24/09/26,13:25:46,12,10,1, 11.9,1,1, 10.138, 10703.297, 382.252, 52829.044 24/09/26,13:25:46,13,10,1, 11.9,1,1, 10.138, 10703.291, 382.268, 52829.046 24/09/26,13:25:46,14,10,1, 11.9,1,1, 10.138, 10703.307, 382.290, 52829.125 24/09/26,13:25:46,15,10,1, 11.9,1,1, 10.138, 10703.300, 382.275, 52829.028 24/09/26,13:25:46,16,10,1, 11.9,1,1, 10.138, 10703.306, 382.273, 52829.085 24/09/26,13:25:46,17,10,1, 11.9,1,1, 10.138, 10703.293, 382.260, 52829.098 24/09/26,13:25:46,18,10,1, 11.9,1,1, 10.138, 10703.280, 382.240, 52829.083 24/09/26,13:25:46,19,10,1, 11.9,1,1, 10.138, 10703.289, 382.254, 52828.982 24/09/26,13:25:47,00,10,1, 11.9,1,1, 10.141, 10703.282, 382.254, 52828.982 24/09/26,13:25:47,01,10,1, 11.9,1,1, 10.141, 10703.292, 382.201, 52828.992 24/09/26,13:25:47,02,10,1, 11.9,1,1, 10.141, 10703.285, 382.235, 52828.999 24/09/26,13:25:47,03,10,1, 11.9,1,1, 10.141, 10703.294, 382.212, 52829.073 24/09/26,13:25:47,04,10,1, 11.9,1,1, 10.141, 10703.267, 382.206, 52828.998 24/09/26,13:25:47,05,10,1, 11.9,1,1, 10.141, 10703.252, 382.232, 52829.050 24/09/26,13:25:47,06,10,1, 11.9,1,1, 10.141, 10703.269, 382.174, 52829.001 24/09/26,13:25:47,07,10,1, 11.9,1,1, 10.141, 10703.266, 382.181, 52829.052 24/09/26,13:25:47,08,10,1, 11.9,1,1, 10.141, 10703.237, 382.165, 52828.997 24/09/26,13:25:47,09,10,1, 11.9,1,1, 10.141, 10703.245, 382.182, 52829.006 24/09/26,13:25:47,10,10,1, 11.9,1,1, 10.141, 10703.211, 382.165, 52829.061 24/09/26,13:25:47,11,10,1, 11.9,1,1, 10.141, 10703.242, 382.165, 52829.000 24/09/26,13:25:47,12,10,1, 11.9,1,1, 10.141, 10703.221, 382.163, 52829.051 24/09/26,13:25:47,13,10,1, 11.9,1,1, 10.141, 10703.245, 382.157, 52829.006 24/09/26,13:25:47,14,10,1, 11.9,1,1, 10.141, 10703.244, 382.146, 52828.968 24/09/26,13:25:47,15,10,1, 11.9,1,1, 10.141, 10703.232, 382.147, 52828.948 24/09/26,13:25:47,16,10,1, 11.9,1,1, 10.141, 10703.232, 382.165, 52828.980 24/09/26,13:25:47,17,10,1, 11.9,1,1, 10.141, 10703.224, 382.150, 52828.968 24/09/26,13:25:47,18,10,1, 11.9,1,1, 10.141, 10703.227, 382.103, 52828.968 24/09/26,13:25:47,19,10,1, 11.9,1,1, 10.141, 10703.208, 382.128, 52828.978 24/09/26,13:25:48,00,10,1, 11.9,1,1, 10.139, 10703.207, 382.128, 52828.978 24/09/26,13:25:48,01,10,1, 11.9,1,1, 10.139, 10703.218, 382.094, 52828.961 24/09/26,13:25:48,02,10,1, 11.9,1,1, 10.139, 10703.189, 382.101, 52828.981 24/09/26,13:25:48,03,10,1, 11.9,1,1, 10.139, 10703.153, 382.082, 52828.915 24/09/26,13:25:48,04,10,1, 11.9,1,1, 10.139, 10703.197, 382.098, 52828.944 24/09/26,13:25:48,05,10,1, 11.9,1,1, 10.139, 10703.163, 382.084, 52828.903 24/09/26,13:25:48,06,10,1, 11.9,1,1, 10.139, 10703.169, 382.099, 52828.989 24/09/26,13:25:48,07,10,1, 11.9,1,1, 10.139, 10703.192, 382.082, 52828.947 24/09/26,13:25:48,08,10,1, 11.9,1,1, 10.139, 10703.164, 382.099, 52828.990 24/09/26,13:25:48,09,10,1, 11.9,1,1, 10.139, 10703.147, 382.066, 52829.031 24/09/26,13:25:48,10,10,1, 11.9,1,1, 10.139, 10703.136, 382.067, 52828.945 24/09/26,13:25:48,11,10,1, 11.9,1,1, 10.139, 10703.132, 382.045, 52828.988 24/09/26,13:25:48,12,10,1, 11.9,1,1, 10.139, 10703.133, 382.036, 52828.887 24/09/26,13:25:48,13,10,1, 11.9,1,1, 10.139, 10703.149, 382.059, 52828.943 24/09/26,13:25:48,14,10,1, 11.9,1,1, 10.139, 10703.143, 382.059, 52828.967 24/09/26,13:25:48,15,10,1, 11.9,1,1, 10.139, 10703.121, 382.027, 52828.926 24/09/26,13:25:48,16,10,1, 11.9,1,1, 10.139, 10703.118, 382.007, 52828.957 24/09/26,13:25:48,17,10,1, 11.9,1,1, 10.139, 10703.088, 382.011, 52828.953 24/09/26,13:25:48,18,10,1, 11.9,1,1, 10.139, 10703.090, 382.001, 52828.904 24/09/26,13:25:48,19,10,1, 11.9,1,1, 10.139, 10703.094, 382.017, 52828.890 24/09/26,13:25:49,00,10,1, 11.9,1,1, 10.139, 10703.090, 382.017, 52828.890 24/09/26,13:25:49,01,10,1, 11.9,1,1, 10.139, 10703.080, 381.996, 52828.943 24/09/26,13:25:49,02,10,1, 11.9,1,1, 10.139, 10703.066, 382.017, 52828.951 24/09/26,13:25:49,03,10,1, 11.9,1,1, 10.139, 10703.068, 381.962, 52828.864 24/09/26,13:25:49,04,10,1, 11.9,1,1, 10.139, 10703.071, 382.009, 52828.952 24/09/26,13:25:49,05,10,1, 11.9,1,1, 10.139, 10703.077, 381.987, 52828.895 24/09/26,13:25:49,06,10,1, 11.9,1,1, 10.139, 10703.064, 381.961, 52828.906 24/09/26,13:25:49,07,10,1, 11.9,1,1, 10.139, 10703.075, 381.987, 52828.887 24/09/26,13:25:49,08,10,1, 11.9,1,1, 10.139, 10703.049, 381.982, 52828.928 24/09/26,13:25:49,09,10,1, 11.9,1,1, 10.139, 10703.069, 381.955, 52828.944 24/09/26,13:25:49,10,10,1, 11.9,1,1, 10.139, 10703.066, 381.966, 52828.884 24/09/26,13:25:49,11,10,1, 11.9,1,1, 10.139, 10703.066, 381.964, 52828.943 24/09/26,13:25:49,12,10,1, 11.9,1,1, 10.139, 10703.063, 381.946, 52828.877 24/09/26,13:25:49,13,10,1, 11.9,1,1, 10.139, 10703.040, 381.957, 52828.886 24/09/26,13:25:49,14,10,1, 11.9,1,1, 10.139, 10703.048, 381.947, 52828.867 24/09/26,13:25:49,15,10,1, 11.9,1,1, 10.139, 10703.049, 381.931, 52828.893 24/09/26,13:25:49,16,10,1, 11.9,1,1, 10.139, 10703.045, 381.928, 52828.949 24/09/26,13:25:49,17,10,1, 11.9,1,1, 10.139, 10703.026, 381.923, 52829.004 24/09/26,13:25:49,18,10,1, 11.9,1,1, 10.139, 10703.031, 381.923, 52828.946 24/09/26,13:25:49,19,10,1, 11.9,1,1, 10.139, 10703.055, 381.885, 52828.910 24/09/26,13:25:50,00,10,1, 12.0,1,1, 10.138, 10703.049, 381.885, 52828.910 24/09/26,13:25:50,01,10,1, 12.0,1,1, 10.138, 10703.010, 381.921, 52828.948 24/09/26,13:25:50,02,10,1, 12.0,1,1, 10.138, 10703.005, 381.877, 52828.858 24/09/26,13:25:50,03,10,1, 12.0,1,1, 10.138, 10702.980, 381.891, 52828.896 24/09/26,13:25:50,04,10,1, 12.0,1,1, 10.138, 10702.991, 381.878, 52828.872 24/09/26,13:25:50,05,10,1, 12.0,1,1, 10.138, 10702.980, 381.841, 52828.859 24/09/26,13:25:50,06,10,1, 12.0,1,1, 10.138, 10702.945, 381.868, 52828.894 24/09/26,13:25:50,07,10,1, 12.0,1,1, 10.138, 10702.974, 381.849, 52828.906 24/09/26,13:25:50,08,10,1, 12.0,1,1, 10.138, 10702.980, 381.864, 52828.891 24/09/26,13:25:50,09,10,1, 12.0,1,1, 10.138, 10702.957, 381.856, 52828.918 24/09/26,13:25:50,10,10,1, 12.0,1,1, 10.138, 10702.925, 381.827, 52828.883 24/09/26,13:25:50,11,10,1, 12.0,1,1, 10.138, 10702.943, 381.843, 52828.867 24/09/26,13:25:50,12,10,1, 12.0,1,1, 10.138, 10702.934, 381.843, 52828.938 24/09/26,13:25:50,13,10,1, 12.0,1,1, 10.138, 10702.935, 381.826, 52828.864 24/09/26,13:25:50,14,10,1, 12.0,1,1, 10.138, 10702.888, 381.818, 52828.893 24/09/26,13:25:50,15,10,1, 12.0,1,1, 10.138, 10702.897, 381.831, 52828.884 24/09/26,13:25:50,16,10,1, 12.0,1,1, 10.138, 10702.899, 381.789, 52828.836 24/09/26,13:25:50,17,10,1, 12.0,1,1, 10.138, 10702.908, 381.813, 52828.846 24/09/26,13:25:50,18,10,1, 12.0,1,1, 10.138, 10702.913, 381.799, 52828.801 24/09/26,13:25:50,19,10,1, 12.0,1,1, 10.138, 10702.896, 381.790, 52828.825 24/09/26,13:25:51,00,10,1, 11.9,1,1, 10.138, 10702.890, 381.790, 52828.825 24/09/26,13:25:51,01,10,1, 11.9,1,1, 10.138, 10702.881, 381.764, 52828.842 24/09/26,13:25:51,02,10,1, 11.9,1,1, 10.138, 10702.876, 381.789, 52828.840 24/09/26,13:25:51,03,10,1, 11.9,1,1, 10.138, 10702.860, 381.776, 52828.901 24/09/26,13:25:51,04,10,1, 11.9,1,1, 10.138, 10702.856, 381.746, 52828.848 24/09/26,13:25:51,05,10,1, 11.9,1,1, 10.138, 10702.883, 381.769, 52828.908 24/09/26,13:25:51,06,10,1, 11.9,1,1, 10.138, 10702.868, 381.751, 52828.880 24/09/26,13:25:51,07,10,1, 11.9,1,1, 10.138, 10702.823, 381.755, 52828.878 24/09/26,13:25:51,08,10,1, 11.9,1,1, 10.138, 10702.846, 381.745, 52828.845 24/09/26,13:25:51,09,10,1, 11.9,1,1, 10.138, 10702.842, 381.743, 52828.859 24/09/26,13:25:51,10,10,1, 11.9,1,1, 10.138, 10702.830, 381.726, 52828.859 24/09/26,13:25:51,11,10,1, 11.9,1,1, 10.138, 10702.831, 381.726, 52828.749 24/09/26,13:25:51,12,10,1, 11.9,1,1, 10.138, 10702.831, 381.708, 52828.780 24/09/26,13:25:51,13,10,1, 11.9,1,1, 10.138, 10702.811, 381.688, 52828.773 24/09/26,13:25:51,14,10,1, 11.9,1,1, 10.138, 10702.813, 381.748, 52828.820 24/09/26,13:25:51,15,10,1, 11.9,1,1, 10.138, 10702.811, 381.721, 52828.675 24/09/26,13:25:51,16,10,1, 11.9,1,1, 10.138, 10702.778, 381.719, 52828.829 24/09/26,13:25:51,17,10,1, 11.9,1,1, 10.138, 10702.811, 381.723, 52828.826 24/09/26,13:25:51,18,10,1, 11.9,1,1, 10.138, 10702.803, 381.722, 52828.809 24/09/26,13:25:51,19,10,1, 11.9,1,1, 10.138, 10702.792, 381.717, 52828.748 24/09/26,13:25:52,00,10,1, 11.9,1,1, 10.141, 10702.790, 381.717, 52828.748 24/09/26,13:25:52,01,10,1, 11.9,1,1, 10.141, 10702.762, 381.675, 52828.753 24/09/26,13:25:52,02,10,1, 11.9,1,1, 10.141, 10702.768, 381.680, 52828.787 24/09/26,13:25:52,03,10,1, 11.9,1,1, 10.141, 10702.739, 381.661, 52828.699 24/09/26,13:25:52,04,10,1, 11.9,1,1, 10.141, 10702.748, 381.678, 52828.721 24/09/26,13:25:52,05,10,1, 11.9,1,1, 10.141, 10702.712, 381.641, 52828.764 24/09/26,13:25:52,06,10,1, 11.9,1,1, 10.141, 10702.736, 381.654, 52828.788 24/09/26,13:25:52,07,10,1, 11.9,1,1, 10.141, 10702.718, 381.630, 52828.723 24/09/26,13:25:52,08,10,1, 11.9,1,1, 10.141, 10702.698, 381.614, 52828.745 24/09/26,13:25:52,09,10,1, 11.9,1,1, 10.141, 10702.703, 381.627, 52828.742 24/09/26,13:25:52,10,10,1, 11.9,1,1, 10.141, 10702.678, 381.623, 52828.683 24/09/26,13:25:52,11,10,1, 11.9,1,1, 10.141, 10702.680, 381.637, 52828.761 24/09/26,13:25:52,12,10,1, 11.9,1,1, 10.141, 10702.676, 381.629, 52828.692 24/09/26,13:25:52,13,10,1, 11.9,1,1, 10.141, 10702.661, 381.633, 52828.732 24/09/26,13:25:52,14,10,1, 11.9,1,1, 10.141, 10702.700, 381.626, 52828.734 24/09/26,13:25:52,15,10,1, 11.9,1,1, 10.141, 10702.654, 381.616, 52828.779 24/09/26,13:25:52,16,10,1, 11.9,1,1, 10.141, 10702.656, 381.569, 52828.748 24/09/26,13:25:52,17,10,1, 11.9,1,1, 10.141, 10702.676, 381.599, 52828.693 24/09/26,13:25:52,18,10,1, 11.9,1,1, 10.141, 10702.665, 381.580, 52828.659 24/09/26,13:25:52,19,10,1, 11.9,1,1, 10.141, 10702.654, 381.560, 52828.678 24/09/26,13:25:53,00,10,1, 11.9,1,1, 10.139, 10702.648, 381.560, 52828.678 24/09/26,13:25:53,01,10,1, 11.9,1,1, 10.139, 10702.639, 381.576, 52828.759 24/09/26,13:25:53,02,10,1, 11.9,1,1, 10.139, 10702.649, 381.580, 52828.715 24/09/26,13:25:53,03,10,1, 11.9,1,1, 10.139, 10702.651, 381.560, 52828.704 24/09/26,13:25:53,04,10,1, 11.9,1,1, 10.139, 10702.626, 381.534, 52828.732 24/09/26,13:25:53,05,10,1, 11.9,1,1, 10.139, 10702.651, 381.536, 52828.736 24/09/26,13:25:53,06,10,1, 11.9,1,1, 10.139, 10702.630, 381.528, 52828.765 24/09/26,13:25:53,07,10,1, 11.9,1,1, 10.139, 10702.634, 381.527, 52828.677 24/09/26,13:25:53,08,10,1, 11.9,1,1, 10.139, 10702.614, 381.527, 52828.667 24/09/26,13:25:53,09,10,1, 11.9,1,1, 10.139, 10702.616, 381.505, 52828.685 24/09/26,13:25:53,10,10,1, 11.9,1,1, 10.139, 10702.591, 381.502, 52828.682 24/09/26,13:25:53,11,10,1, 11.9,1,1, 10.139, 10702.581, 381.505, 52828.665 24/09/26,13:25:53,12,10,1, 11.9,1,1, 10.139, 10702.570, 381.496, 52828.734 24/09/26,13:25:53,13,10,1, 11.9,1,1, 10.139, 10702.580, 381.490, 52828.695 24/09/26,13:25:53,14,10,1, 11.9,1,1, 10.139, 10702.580, 381.510, 52828.746 24/09/26,13:25:53,15,10,1, 11.9,1,1, 10.139, 10702.561, 381.495, 52828.645 24/09/26,13:25:53,16,10,1, 11.9,1,1, 10.139, 10702.567, 381.489, 52828.702 24/09/26,13:25:53,17,10,1, 11.9,1,1, 10.139, 10702.580, 381.474, 52828.738 24/09/26,13:25:53,18,10,1, 11.9,1,1, 10.139, 10702.551, 381.490, 52828.697 24/09/26,13:25:53,19,10,1, 11.9,1,1, 10.139, 10702.540, 381.457, 52828.690 24/09/26,13:25:54,00,10,1, 11.9,1,1, 10.141, 10702.540, 381.457, 52828.690 24/09/26,13:25:54,01,10,1, 11.9,1,1, 10.141, 10702.541, 381.468, 52828.735 24/09/26,13:25:54,02,10,1, 11.9,1,1, 10.141, 10702.520, 381.430, 52828.681 24/09/26,13:25:54,03,10,1, 11.9,1,1, 10.141, 10702.522, 381.418, 52828.702 24/09/26,13:25:54,04,10,1, 11.9,1,1, 10.141, 10702.527, 381.433, 52828.692 24/09/26,13:25:54,05,10,1, 11.9,1,1, 10.141, 10702.521, 381.412, 52828.706 24/09/26,13:25:54,06,10,1, 11.9,1,1, 10.141, 10702.516, 381.379, 52828.662 24/09/26,13:25:54,07,10,1, 11.9,1,1, 10.141, 10702.498, 381.391, 52828.746 24/09/26,13:25:54,08,10,1, 11.9,1,1, 10.141, 10702.492, 381.400, 52828.761 24/09/26,13:25:54,09,10,1, 11.9,1,1, 10.141, 10702.492, 381.410, 52828.718 24/09/26,13:25:54,10,10,1, 11.9,1,1, 10.141, 10702.477, 381.392, 52828.627 24/09/26,13:25:54,11,10,1, 11.9,1,1, 10.141, 10702.478, 381.364, 52828.619 24/09/26,13:25:54,12,10,1, 11.9,1,1, 10.141, 10702.490, 381.378, 52828.646 24/09/26,13:25:54,13,10,1, 11.9,1,1, 10.141, 10702.456, 381.364, 52828.709 24/09/26,13:25:54,14,10,1, 11.9,1,1, 10.141, 10702.473, 381.336, 52828.670 24/09/26,13:25:54,15,10,1, 11.9,1,1, 10.141, 10702.478, 381.353, 52828.669 24/09/26,13:25:54,16,10,1, 11.9,1,1, 10.141, 10702.438, 381.318, 52828.658 24/09/26,13:25:54,17,10,1, 11.9,1,1, 10.141, 10702.425, 381.334, 52828.657 24/09/26,13:25:54,18,10,1, 11.9,1,1, 10.141, 10702.425, 381.329, 52828.690 24/09/26,13:25:54,19,10,1, 11.9,1,1, 10.141, 10702.420, 381.303, 52828.582 24/09/26,13:25:55,00,10,1, 11.8,1,1, 10.139, 10702.415, 381.303, 52828.582 24/09/26,13:25:55,01,10,1, 11.8,1,1, 10.139, 10702.434, 381.321, 52828.699 24/09/26,13:25:55,02,10,1, 11.8,1,1, 10.139, 10702.414, 381.284, 52828.606 24/09/26,13:25:55,03,10,1, 11.8,1,1, 10.139, 10702.418, 381.289, 52828.607 24/09/26,13:25:55,04,10,1, 11.8,1,1, 10.139, 10702.404, 381.274, 52828.632 24/09/26,13:25:55,05,10,1, 11.8,1,1, 10.139, 10702.410, 381.285, 52828.612 24/09/26,13:25:55,06,10,1, 11.8,1,1, 10.139, 10702.395, 381.270, 52828.651 24/09/26,13:25:55,07,10,1, 11.8,1,1, 10.139, 10702.376, 381.258, 52828.594 24/09/26,13:25:55,08,10,1, 11.8,1,1, 10.139, 10702.372, 381.253, 52828.621 24/09/26,13:25:55,09,10,1, 11.8,1,1, 10.139, 10702.368, 381.251, 52828.616 24/09/26,13:25:55,10,10,1, 11.8,1,1, 10.139, 10702.370, 381.260, 52828.642 24/09/26,13:25:55,11,10,1, 11.8,1,1, 10.139, 10702.344, 381.250, 52828.599 24/09/26,13:25:55,12,10,1, 11.8,1,1, 10.139, 10702.356, 381.250, 52828.619 24/09/26,13:25:55,13,10,1, 11.8,1,1, 10.139, 10702.348, 381.242, 52828.627 24/09/26,13:25:55,14,10,1, 11.8,1,1, 10.139, 10702.354, 381.256, 52828.585 24/09/26,13:25:55,15,10,1, 11.8,1,1, 10.139, 10702.353, 381.242, 52828.658 24/09/26,13:25:55,16,10,1, 11.8,1,1, 10.139, 10702.351, 381.227, 52828.647 24/09/26,13:25:55,17,10,1, 11.8,1,1, 10.139, 10702.324, 381.223, 52828.532 24/09/26,13:25:55,18,10,1, 11.8,1,1, 10.139, 10702.316, 381.212, 52828.656 24/09/26,13:25:55,19,10,1, 11.8,1,1, 10.139, 10702.322, 381.204, 52828.507 24/09/26,13:25:56,00,10,1, 11.8,1,1, 10.136, 10702.314, 381.204, 52828.507 24/09/26,13:25:56,01,10,1, 11.8,1,1, 10.136, 10702.289, 381.216, 52828.541 24/09/26,13:25:56,02,10,1, 11.8,1,1, 10.136, 10702.288, 381.170, 52828.600 24/09/26,13:25:56,03,10,1, 11.8,1,1, 10.136, 10702.297, 381.198, 52828.529 24/09/26,13:25:56,04,10,1, 11.8,1,1, 10.136, 10702.285, 381.161, 52828.537 24/09/26,13:25:56,05,10,1, 11.8,1,1, 10.136, 10702.294, 381.178, 52828.558 24/09/26,13:25:56,06,10,1, 11.8,1,1, 10.136, 10702.262, 381.171, 52828.542 24/09/26,13:25:56,07,10,1, 11.8,1,1, 10.136, 10702.256, 381.152, 52828.627 24/09/26,13:25:56,08,10,1, 11.8,1,1, 10.136, 10702.254, 381.163, 52828.594 24/09/26,13:25:56,09,10,1, 11.8,1,1, 10.136, 10702.229, 381.121, 52828.575 24/09/26,13:25:56,10,10,1, 11.8,1,1, 10.136, 10702.229, 381.119, 52828.583 24/09/26,13:25:56,11,10,1, 11.8,1,1, 10.136, 10702.230, 381.105, 52828.547 24/09/26,13:25:56,12,10,1, 11.8,1,1, 10.136, 10702.204, 381.115, 52828.568 24/09/26,13:25:56,13,10,1, 11.8,1,1, 10.136, 10702.249, 381.098, 52828.604 24/09/26,13:25:56,14,10,1, 11.8,1,1, 10.136, 10702.217, 381.096, 52828.514 24/09/26,13:25:56,15,10,1, 11.8,1,1, 10.136, 10702.212, 381.100, 52828.629 24/09/26,13:25:56,16,10,1, 11.8,1,1, 10.136, 10702.237, 381.086, 52828.506 24/09/26,13:25:56,17,10,1, 11.8,1,1, 10.136, 10702.192, 381.060, 52828.531 24/09/26,13:25:56,18,10,1, 11.8,1,1, 10.136, 10702.190, 381.081, 52828.562 24/09/26,13:25:56,19,10,1, 11.8,1,1, 10.136, 10702.209, 381.085, 52828.466 24/09/26,13:25:57,00,10,1, 11.9,1,1, 10.139, 10702.206, 381.085, 52828.466 24/09/26,13:25:57,01,10,1, 11.9,1,1, 10.139, 10702.172, 381.064, 52828.609 24/09/26,13:25:57,02,10,1, 11.9,1,1, 10.139, 10702.185, 381.096, 52828.795 24/09/26,13:25:57,03,10,1, 11.9,1,1, 10.139, 10702.163, 381.128, 52828.895 24/09/26,13:25:57,04,10,1, 11.9,1,1, 10.139, 10702.182, 381.114, 52828.778 24/09/26,13:25:57,05,10,1, 11.9,1,1, 10.139, 10702.142, 381.084, 52828.792 24/09/26,13:25:57,06,10,1, 11.9,1,1, 10.139, 10702.142, 381.088, 52828.774 24/09/26,13:25:57,07,10,1, 11.9,1,1, 10.139, 10702.157, 381.080, 52828.802 24/09/26,13:25:57,08,10,1, 11.9,1,1, 10.139, 10702.132, 381.079, 52828.760 24/09/26,13:25:57,09,10,1, 11.9,1,1, 10.139, 10702.153, 381.064, 52828.775 24/09/26,13:25:57,10,10,1, 11.9,1,1, 10.139, 10702.123, 381.054, 52828.870 24/09/26,13:25:57,11,10,1, 11.9,1,1, 10.139, 10702.132, 381.053, 52828.780 24/09/26,13:25:57,12,10,1, 11.9,1,1, 10.139, 10702.109, 381.059, 52828.810 24/09/26,13:25:57,13,10,1, 11.9,1,1, 10.139, 10702.104, 381.045, 52828.835 24/09/26,13:25:57,14,10,1, 11.9,1,1, 10.139, 10702.093, 381.039, 52828.810 24/09/26,13:25:57,15,10,1, 11.9,1,1, 10.139, 10702.092, 381.018, 52828.776 24/09/26,13:25:57,16,10,1, 11.9,1,1, 10.139, 10702.082, 381.042, 52828.814 24/09/26,13:25:57,17,10,1, 11.9,1,1, 10.139, 10702.059, 380.992, 52828.791 24/09/26,13:25:57,18,10,1, 11.9,1,1, 10.139, 10702.078, 380.998, 52828.794 24/09/26,13:25:57,19,10,1, 11.9,1,1, 10.139, 10702.070, 380.985, 52828.792 24/09/26,13:25:58,00,10,1, 11.9,1,1, 10.139, 10702.064, 380.985, 52828.792 24/09/26,13:25:58,01,10,1, 11.9,1,1, 10.139, 10702.044, 380.963, 52828.752 24/09/26,13:25:58,02,10,1, 11.9,1,1, 10.139, 10702.045, 380.945, 52828.744 24/09/26,13:25:58,03,10,1, 11.9,1,1, 10.139, 10702.023, 380.959, 52828.832 24/09/26,13:25:58,04,10,1, 11.9,1,1, 10.139, 10702.027, 380.936, 52828.793 24/09/26,13:25:58,05,10,1, 11.9,1,1, 10.139, 10702.010, 380.934, 52828.749 24/09/26,13:25:58,06,10,1, 11.9,1,1, 10.139, 10702.010, 380.929, 52828.806 24/09/26,13:25:58,07,10,1, 11.9,1,1, 10.139, 10701.990, 380.916, 52828.897 24/09/26,13:25:58,08,10,1, 11.9,1,1, 10.139, 10701.998, 380.908, 52828.813 24/09/26,13:25:58,09,10,1, 11.9,1,1, 10.139, 10701.987, 380.910, 52828.793 24/09/26,13:25:58,10,10,1, 11.9,1,1, 10.139, 10701.989, 380.894, 52828.778 24/09/26,13:25:58,11,10,1, 11.9,1,1, 10.139, 10701.994, 380.894, 52828.754 24/09/26,13:25:58,12,10,1, 11.9,1,1, 10.139, 10701.964, 380.875, 52828.706 24/09/26,13:25:58,13,10,1, 11.9,1,1, 10.139, 10701.978, 380.887, 52828.755 24/09/26,13:25:58,14,10,1, 11.9,1,1, 10.139, 10701.961, 380.873, 52828.821 24/09/26,13:25:58,15,10,1, 11.9,1,1, 10.139, 10701.938, 380.866, 52828.754 24/09/26,13:25:58,16,10,1, 11.9,1,1, 10.139, 10701.963, 380.848, 52828.668 24/09/26,13:25:58,17,10,1, 11.9,1,1, 10.139, 10701.928, 380.872, 52828.731 24/09/26,13:25:58,18,10,1, 11.9,1,1, 10.139, 10701.909, 380.854, 52828.751 24/09/26,13:25:58,19,10,1, 11.9,1,1, 10.139, 10701.917, 380.836, 52828.695 24/09/26,13:25:59,00,09,1, 11.9,1,1, 10.141, 10701.914, 380.836, 52828.695 24/09/26,13:25:59,01,09,1, 11.9,1,1, 10.141, 10701.908, 380.829, 52828.746 24/09/26,13:25:59,02,09,1, 11.9,1,1, 10.141, 10701.894, 380.831, 52828.885 24/09/26,13:25:59,03,09,1, 11.9,1,1, 10.141, 10701.891, 380.811, 52828.710 24/09/26,13:25:59,04,09,1, 11.9,1,1, 10.141, 10701.874, 380.804, 52828.684 24/09/26,13:25:59,05,09,1, 11.9,1,1, 10.141, 10701.852, 380.796, 52828.696 24/09/26,13:25:59,06,09,1, 11.9,1,1, 10.141, 10701.895, 380.796, 52828.691 24/09/26,13:25:59,07,09,1, 11.9,1,1, 10.141, 10701.853, 380.782, 52828.694 24/09/26,13:25:59,08,09,1, 11.9,1,1, 10.141, 10701.854, 380.748, 52828.724 24/09/26,13:25:59,09,09,1, 11.9,1,1, 10.141, 10701.835, 380.772, 52828.728 24/09/26,13:25:59,10,09,1, 11.9,1,1, 10.141, 10701.837, 380.745, 52828.749 24/09/26,13:25:59,11,09,1, 11.9,1,1, 10.141, 10701.848, 380.750, 52828.759 24/09/26,13:25:59,12,09,1, 11.9,1,1, 10.141, 10701.841, 380.717, 52828.695 24/09/26,13:25:59,13,09,1, 11.9,1,1, 10.141, 10701.813, 380.724, 52828.718 24/09/26,13:25:59,14,09,1, 11.9,1,1, 10.141, 10701.826, 380.724, 52828.743 24/09/26,13:25:59,15,09,1, 11.9,1,1, 10.141, 10701.796, 380.704, 52828.693 24/09/26,13:25:59,16,09,1, 11.9,1,1, 10.141, 10701.813, 380.713, 52828.673 24/09/26,13:25:59,17,09,1, 11.9,1,1, 10.141, 10701.800, 380.730, 52828.933 24/09/26,13:25:59,18,09,1, 11.9,1,1, 10.141, 10701.827, 380.691, 52828.624 24/09/26,13:25:59,19,09,1, 11.9,1,1, 10.141, 10701.780, 380.686, 52828.630 24/09/26,13:26:00,00,09,1, 11.9,1,1, 10.139, 10701.772, 380.686, 52828.630 24/09/26,13:26:00,01,09,1, 11.9,1,1, 10.139, 10701.771, 380.648, 52828.696 24/09/26,13:26:00,02,09,1, 11.9,1,1, 10.139, 10701.762, 380.589, 52828.361 24/09/26,13:26:00,03,09,1, 11.9,1,1, 10.139, 10701.752, 380.567, 52828.342 24/09/26,13:26:00,04,09,1, 11.9,1,1, 10.139, 10701.740, 380.572, 52828.379 24/09/26,13:26:00,05,09,1, 11.9,1,1, 10.139, 10701.750, 380.582, 52828.365 24/09/26,13:26:00,06,09,1, 11.9,1,1, 10.139, 10701.724, 380.536, 52828.367 24/09/26,13:26:00,07,09,1, 11.9,1,1, 10.139, 10701.714, 380.552, 52828.377 24/09/26,13:26:00,08,09,1, 11.9,1,1, 10.139, 10701.743, 380.525, 52828.321 24/09/26,13:26:00,09,09,1, 11.9,1,1, 10.139, 10701.726, 380.522, 52828.362 24/09/26,13:26:00,10,09,1, 11.9,1,1, 10.139, 10701.689, 380.526, 52828.374 24/09/26,13:26:00,11,09,1, 11.9,1,1, 10.139, 10701.712, 380.493, 52828.350 24/09/26,13:26:00,12,09,1, 11.9,1,1, 10.139, 10701.691, 380.495, 52828.384 24/09/26,13:26:00,13,09,1, 11.9,1,1, 10.139, 10701.714, 380.486, 52828.330 24/09/26,13:26:00,14,09,1, 11.9,1,1, 10.139, 10701.661, 380.468, 52828.353 24/09/26,13:26:00,15,09,1, 11.9,1,1, 10.139, 10701.649, 380.473, 52828.355 24/09/26,13:26:00,16,09,1, 11.9,1,1, 10.139, 10701.663, 380.455, 52828.400 24/09/26,13:26:00,17,09,1, 11.9,1,1, 10.139, 10701.662, 380.445, 52828.357 24/09/26,13:26:00,18,09,1, 11.9,1,1, 10.139, 10701.643, 380.460, 52828.360 24/09/26,13:26:00,19,09,1, 11.9,1,1, 10.139, 10701.643, 380.450, 52828.339 24/09/26,13:26:01,00,10,1, 11.9,1,1, 10.138, 10701.638, 380.450, 52828.339 24/09/26,13:26:01,01,10,1, 11.9,1,1, 10.138, 10701.610, 380.420, 52828.297 24/09/26,13:26:01,02,10,1, 11.9,1,1, 10.138, 10701.635, 380.404, 52828.335 24/09/26,13:26:01,03,10,1, 11.9,1,1, 10.138, 10701.642, 380.392, 52828.292 24/09/26,13:26:01,04,10,1, 11.9,1,1, 10.138, 10701.590, 380.426, 52828.393 24/09/26,13:26:01,05,10,1, 11.9,1,1, 10.138, 10701.623, 380.401, 52828.349 24/09/26,13:26:01,06,10,1, 11.9,1,1, 10.138, 10701.613, 380.385, 52828.318 24/09/26,13:26:01,07,10,1, 11.9,1,1, 10.138, 10701.587, 380.390, 52828.339 24/09/26,13:26:01,08,10,1, 11.9,1,1, 10.138, 10701.586, 380.376, 52828.336 24/09/26,13:26:01,09,10,1, 11.9,1,1, 10.138, 10701.582, 380.359, 52828.244 24/09/26,13:26:01,10,10,1, 11.9,1,1, 10.138, 10701.563, 380.366, 52828.367 24/09/26,13:26:01,11,10,1, 11.9,1,1, 10.138, 10701.572, 380.361, 52828.321 24/09/26,13:26:01,12,10,1, 11.9,1,1, 10.138, 10701.524, 380.327, 52828.310 24/09/26,13:26:01,13,10,1, 11.9,1,1, 10.138, 10701.544, 380.344, 52828.310 24/09/26,13:26:01,14,10,1, 11.9,1,1, 10.138, 10701.522, 380.339, 52828.310 24/09/26,13:26:01,15,10,1, 11.9,1,1, 10.138, 10701.499, 380.327, 52828.282 24/09/26,13:26:01,16,10,1, 11.9,1,1, 10.138, 10701.498, 380.328, 52828.299 24/09/26,13:26:01,17,10,1, 11.9,1,1, 10.138, 10701.494, 380.323, 52828.308 24/09/26,13:26:01,18,10,1, 11.9,1,1, 10.138, 10701.509, 380.314, 52828.281 24/09/26,13:26:01,19,10,1, 11.9,1,1, 10.138, 10701.479, 380.324, 52828.318 24/09/26,13:26:02,00,10,1, 11.9,1,1, 10.140, 10701.472, 380.324, 52828.318 24/09/26,13:26:02,01,10,1, 11.9,1,1, 10.140, 10701.479, 380.298, 52828.318 24/09/26,13:26:02,02,10,1, 11.9,1,1, 10.140, 10701.471, 380.290, 52828.289 24/09/26,13:26:02,03,10,1, 11.9,1,1, 10.140, 10701.476, 380.276, 52828.285 24/09/26,13:26:02,04,10,1, 11.9,1,1, 10.140, 10701.435, 380.266, 52828.236 24/09/26,13:26:02,05,10,1, 11.9,1,1, 10.140, 10701.442, 380.271, 52828.321 24/09/26,13:26:02,06,10,1, 11.9,1,1, 10.140, 10701.429, 380.275, 52828.287 24/09/26,13:26:02,07,10,1, 11.9,1,1, 10.140, 10701.422, 380.247, 52828.270 24/09/26,13:26:02,08,10,1, 11.9,1,1, 10.140, 10701.429, 380.241, 52828.268 24/09/26,13:26:02,09,10,1, 11.9,1,1, 10.140, 10701.430, 380.236, 52828.243 24/09/26,13:26:02,10,10,1, 11.9,1,1, 10.140, 10701.428, 380.226, 52828.237 24/09/26,13:26:02,11,10,1, 11.9,1,1, 10.140, 10701.395, 380.229, 52828.207 24/09/26,13:26:02,12,10,1, 11.9,1,1, 10.140, 10701.403, 380.211, 52828.228 24/09/26,13:26:02,13,10,1, 11.9,1,1, 10.140, 10701.403, 380.228, 52828.226 24/09/26,13:26:02,14,10,1, 11.9,1,1, 10.140, 10701.397, 380.212, 52828.322 24/09/26,13:26:02,15,10,1, 11.9,1,1, 10.140, 10701.392, 380.213, 52828.313 24/09/26,13:26:02,16,10,1, 11.9,1,1, 10.140, 10701.426, 380.205, 52828.285 24/09/26,13:26:02,17,10,1, 11.9,1,1, 10.140, 10701.380, 380.205, 52828.300 24/09/26,13:26:02,18,10,1, 11.9,1,1, 10.140, 10701.364, 380.172, 52828.233 24/09/26,13:26:02,19,10,1, 11.9,1,1, 10.140, 10701.362, 380.170, 52828.233 24/09/26,13:26:03,00,09,1, 11.9,1,1, 10.139, 10701.355, 380.170, 52828.233 24/09/26,13:26:03,01,09,1, 11.9,1,1, 10.139, 10701.379, 380.148, 52828.265 24/09/26,13:26:03,02,09,1, 11.9,1,1, 10.139, 10701.382, 380.162, 52828.227 24/09/26,13:26:03,03,09,1, 11.9,1,1, 10.139, 10701.371, 380.138, 52828.285 24/09/26,13:26:03,04,09,1, 11.9,1,1, 10.139, 10701.361, 380.113, 52828.211 24/09/26,13:26:03,05,09,1, 11.9,1,1, 10.139, 10701.365, 380.107, 52828.272 24/09/26,13:26:03,06,09,1, 11.9,1,1, 10.139, 10701.359, 380.107, 52828.236 24/09/26,13:26:03,07,09,1, 11.9,1,1, 10.139, 10701.329, 380.113, 52828.252 24/09/26,13:26:03,08,09,1, 11.9,1,1, 10.139, 10701.367, 380.098, 52828.285 24/09/26,13:26:03,09,09,1, 11.9,1,1, 10.139, 10701.351, 380.104, 52828.266 24/09/26,13:26:03,10,09,1, 11.9,1,1, 10.139, 10701.330, 380.066, 52828.249 24/09/26,13:26:03,11,09,1, 11.9,1,1, 10.139, 10701.319, 380.093, 52828.284 24/09/26,13:26:03,12,09,1, 11.9,1,1, 10.139, 10701.338, 380.060, 52828.198 24/09/26,13:26:03,13,09,1, 11.9,1,1, 10.139, 10701.306, 380.072, 52828.274 24/09/26,13:26:03,14,09,1, 11.9,1,1, 10.139, 10701.336, 380.075, 52828.245 24/09/26,13:26:03,15,09,1, 11.9,1,1, 10.139, 10701.298, 380.018, 52828.208 24/09/26,13:26:03,16,09,1, 11.9,1,1, 10.139, 10701.287, 380.043, 52828.180 24/09/26,13:26:03,17,09,1, 11.9,1,1, 10.139, 10701.307, 380.052, 52828.280 24/09/26,13:26:03,18,09,1, 11.9,1,1, 10.139, 10701.287, 380.025, 52828.193 24/09/26,13:26:03,19,09,1, 11.9,1,1, 10.139, 10701.306, 380.024, 52828.256 24/09/26,13:26:04,00,09,1, 11.9,1,1, 10.141, 10701.305, 380.024, 52828.256 24/09/26,13:26:04,01,09,1, 11.9,1,1, 10.141, 10701.266, 380.013, 52828.216 24/09/26,13:26:04,02,09,1, 11.9,1,1, 10.141, 10701.284, 379.996, 52828.256 24/09/26,13:26:04,03,09,1, 11.9,1,1, 10.141, 10701.253, 380.004, 52828.254 24/09/26,13:26:04,04,09,1, 11.9,1,1, 10.141, 10701.261, 379.995, 52828.265 24/09/26,13:26:04,05,09,1, 11.9,1,1, 10.141, 10701.237, 379.987, 52828.233 24/09/26,13:26:04,06,09,1, 11.9,1,1, 10.141, 10701.250, 379.996, 52828.095 24/09/26,13:26:04,07,09,1, 11.9,1,1, 10.141, 10701.239, 379.995, 52828.241 24/09/26,13:26:04,08,09,1, 11.9,1,1, 10.141, 10701.249, 379.958, 52828.316 24/09/26,13:26:04,09,09,1, 11.9,1,1, 10.141, 10701.224, 379.969, 52828.308 24/09/26,13:26:04,10,09,1, 11.9,1,1, 10.141, 10701.222, 379.956, 52828.203 24/09/26,13:26:04,11,09,1, 11.9,1,1, 10.141, 10701.235, 379.966, 52828.233 24/09/26,13:26:04,12,09,1, 11.9,1,1, 10.141, 10701.227, 379.962, 52828.278 24/09/26,13:26:04,13,09,1, 11.9,1,1, 10.141, 10701.195, 379.933, 52828.243 24/09/26,13:26:04,14,09,1, 11.9,1,1, 10.141, 10701.214, 379.948, 52828.235 24/09/26,13:26:04,15,09,1, 11.9,1,1, 10.141, 10701.187, 379.950, 52828.258 24/09/26,13:26:04,16,09,1, 11.9,1,1, 10.141, 10701.189, 379.922, 52828.271 24/09/26,13:26:04,17,09,1, 11.9,1,1, 10.141, 10701.194, 379.942, 52828.228 24/09/26,13:26:04,18,09,1, 11.9,1,1, 10.141, 10701.178, 379.924, 52828.274 24/09/26,13:26:04,19,09,1, 11.9,1,1, 10.141, 10701.179, 379.899, 52828.275 24/09/26,13:26:05,00,09,1, 11.9,1,1, 10.139, 10701.171, 379.899, 52828.275 24/09/26,13:26:05,01,09,1, 11.9,1,1, 10.139, 10701.178, 379.901, 52828.182 24/09/26,13:26:05,02,09,1, 11.9,1,1, 10.139, 10701.153, 379.898, 52828.293 24/09/26,13:26:05,03,09,1, 11.9,1,1, 10.139, 10701.168, 379.909, 52828.266 24/09/26,13:26:05,04,09,1, 11.9,1,1, 10.139, 10701.173, 379.863, 52828.199 24/09/26,13:26:05,05,09,1, 11.9,1,1, 10.139, 10701.168, 379.891, 52828.211 24/09/26,13:26:05,06,09,1, 11.9,1,1, 10.139, 10701.165, 379.897, 52828.300 24/09/26,13:26:05,07,09,1, 11.9,1,1, 10.139, 10701.144, 379.856, 52828.222 24/09/26,13:26:05,08,09,1, 11.9,1,1, 10.139, 10701.148, 379.890, 52828.241 24/09/26,13:26:05,09,09,1, 11.9,1,1, 10.139, 10701.156, 379.875, 52828.312 24/09/26,13:26:05,10,09,1, 11.9,1,1, 10.139, 10701.132, 379.833, 52828.201 24/09/26,13:26:05,11,09,1, 11.9,1,1, 10.139, 10701.124, 379.832, 52828.211 24/09/26,13:26:05,12,09,1, 11.9,1,1, 10.139, 10701.120, 379.823, 52828.199 24/09/26,13:26:05,13,09,1, 11.9,1,1, 10.139, 10701.114, 379.794, 52828.215 24/09/26,13:26:05,14,09,1, 11.9,1,1, 10.139, 10701.107, 379.794, 52828.236 24/09/26,13:26:05,15,09,1, 11.9,1,1, 10.139, 10701.101, 379.820, 52828.228 24/09/26,13:26:05,16,09,1, 11.9,1,1, 10.139, 10701.089, 379.784, 52828.218 24/09/26,13:26:05,17,09,1, 11.9,1,1, 10.139, 10701.101, 379.794, 52828.180 24/09/26,13:26:05,18,09,1, 11.9,1,1, 10.139, 10701.082, 379.805, 52828.205 24/09/26,13:26:05,19,09,1, 11.9,1,1, 10.139, 10701.075, 379.777, 52828.230 24/09/26,13:26:06,00,09,1, 11.9,1,1, 10.138, 10701.071, 379.777, 52828.230 24/09/26,13:26:06,01,09,1, 11.9,1,1, 10.138, 10701.061, 379.761, 52828.175 24/09/26,13:26:06,02,09,1, 11.9,1,1, 10.138, 10701.084, 379.762, 52828.131 24/09/26,13:26:06,03,09,1, 11.9,1,1, 10.138, 10701.053, 379.777, 52828.188 24/09/26,13:26:06,04,09,1, 11.9,1,1, 10.138, 10701.070, 379.759, 52828.188 24/09/26,13:26:06,05,09,1, 11.9,1,1, 10.138, 10701.065, 379.735, 52828.225 24/09/26,13:26:06,06,09,1, 11.9,1,1, 10.138, 10701.074, 379.750, 52828.218 24/09/26,13:26:06,07,09,1, 11.9,1,1, 10.138, 10701.046, 379.712, 52828.220 24/09/26,13:26:06,08,09,1, 11.9,1,1, 10.138, 10701.051, 379.737, 52828.257 24/09/26,13:26:06,09,09,1, 11.9,1,1, 10.138, 10701.054, 379.720, 52828.235 24/09/26,13:26:06,10,09,1, 11.9,1,1, 10.138, 10701.059, 379.722, 52828.223 24/09/26,13:26:06,11,09,1, 11.9,1,1, 10.138, 10701.049, 379.694, 52828.187 24/09/26,13:26:06,12,09,1, 11.9,1,1, 10.138, 10701.045, 379.717, 52828.263 24/09/26,13:26:06,13,09,1, 11.9,1,1, 10.138, 10701.025, 379.696, 52828.117 24/09/26,13:26:06,14,09,1, 11.9,1,1, 10.138, 10701.031, 379.713, 52828.239 24/09/26,13:26:06,15,09,1, 11.9,1,1, 10.138, 10701.028, 379.704, 52828.227 24/09/26,13:26:06,16,09,1, 11.9,1,1, 10.138, 10701.038, 379.689, 52828.213 24/09/26,13:26:06,17,09,1, 11.9,1,1, 10.138, 10701.051, 379.688, 52828.160 24/09/26,13:26:06,18,09,1, 11.9,1,1, 10.138, 10701.021, 379.670, 52828.157 24/09/26,13:26:06,19,09,1, 11.9,1,1, 10.138, 10701.024, 379.681, 52828.196 24/09/26,13:26:07,00,10,1, 11.9,1,1, 10.139, 10701.021, 379.681, 52828.196 24/09/26,13:26:07,01,10,1, 11.9,1,1, 10.139, 10701.020, 379.644, 52828.173 24/09/26,13:26:07,02,10,1, 11.9,1,1, 10.139, 10700.991, 379.623, 52828.205 24/09/26,13:26:07,03,10,1, 11.9,1,1, 10.139, 10701.000, 379.638, 52828.194 24/09/26,13:26:07,04,10,1, 11.9,1,1, 10.139, 10700.991, 379.644, 52828.170 24/09/26,13:26:07,05,10,1, 11.9,1,1, 10.139, 10700.960, 379.640, 52828.196 24/09/26,13:26:07,06,10,1, 11.9,1,1, 10.139, 10700.961, 379.634, 52828.264 24/09/26,13:26:07,07,10,1, 11.9,1,1, 10.139, 10700.952, 379.620, 52828.213 24/09/26,13:26:07,08,10,1, 11.9,1,1, 10.139, 10700.985, 379.611, 52828.144 24/09/26,13:26:07,09,10,1, 11.9,1,1, 10.139, 10700.958, 379.611, 52828.141 24/09/26,13:26:07,10,10,1, 11.9,1,1, 10.139, 10700.953, 379.601, 52828.131 24/09/26,13:26:07,11,10,1, 11.9,1,1, 10.139, 10700.946, 379.630, 52828.164 24/09/26,13:26:07,12,10,1, 11.9,1,1, 10.139, 10700.941, 379.616, 52828.210 24/09/26,13:26:07,13,10,1, 11.9,1,1, 10.139, 10700.946, 379.592, 52828.199 24/09/26,13:26:07,14,10,1, 11.9,1,1, 10.139, 10700.943, 379.579, 52828.133 24/09/26,13:26:07,15,10,1, 11.9,1,1, 10.139, 10700.924, 379.597, 52828.218 24/09/26,13:26:07,16,10,1, 11.9,1,1, 10.139, 10700.947, 379.582, 52828.110 24/09/26,13:26:07,17,10,1, 11.9,1,1, 10.139, 10700.932, 379.573, 52828.153 24/09/26,13:26:07,18,10,1, 11.9,1,1, 10.139, 10700.921, 379.583, 52828.144 24/09/26,13:26:07,19,10,1, 11.9,1,1, 10.139, 10700.927, 379.595, 52828.171 24/09/26,13:26:08,00,10,1, 11.9,1,1, 10.136, 10700.921, 379.595, 52828.171 24/09/26,13:26:08,01,10,1, 11.9,1,1, 10.136, 10700.897, 379.557, 52828.043 24/09/26,13:26:08,02,10,1, 11.9,1,1, 10.136, 10700.890, 379.566, 52828.202 24/09/26,13:26:08,03,10,1, 11.9,1,1, 10.136, 10700.909, 379.540, 52828.115 24/09/26,13:26:08,04,10,1, 11.9,1,1, 10.136, 10700.901, 379.536, 52828.136 24/09/26,13:26:08,05,10,1, 11.9,1,1, 10.136, 10700.883, 379.541, 52828.181 24/09/26,13:26:08,06,10,1, 11.9,1,1, 10.136, 10700.869, 379.535, 52828.201 24/09/26,13:26:08,07,10,1, 11.9,1,1, 10.136, 10700.869, 379.529, 52828.129 24/09/26,13:26:08,08,10,1, 11.9,1,1, 10.136, 10700.870, 379.530, 52828.152 24/09/26,13:26:08,09,10,1, 11.9,1,1, 10.136, 10700.876, 379.524, 52828.153 24/09/26,13:26:08,10,10,1, 11.9,1,1, 10.136, 10700.877, 379.547, 52828.148 24/09/26,13:26:08,11,10,1, 11.9,1,1, 10.136, 10700.856, 379.526, 52828.169 24/09/26,13:26:08,12,10,1, 11.9,1,1, 10.136, 10700.855, 379.535, 52828.194 24/09/26,13:26:08,13,10,1, 11.9,1,1, 10.136, 10700.834, 379.529, 52828.180 24/09/26,13:26:08,14,10,1, 11.9,1,1, 10.136, 10700.848, 379.503, 52828.204 24/09/26,13:26:08,15,10,1, 11.9,1,1, 10.136, 10700.838, 379.509, 52828.205 24/09/26,13:26:08,16,10,1, 11.9,1,1, 10.136, 10700.857, 379.486, 52828.178 24/09/26,13:26:08,17,10,1, 11.9,1,1, 10.136, 10700.830, 379.479, 52828.154 24/09/26,13:26:08,18,10,1, 11.9,1,1, 10.136, 10700.837, 379.480, 52828.241 24/09/26,13:26:08,19,10,1, 11.9,1,1, 10.136, 10700.806, 379.467, 52828.113 24/09/26,13:26:09,00,10,1, 11.9,1,1, 10.135, 10700.804, 379.467, 52828.113 24/09/26,13:26:09,01,10,1, 11.9,1,1, 10.135, 10700.824, 379.477, 52828.129 24/09/26,13:26:09,02,10,1, 11.9,1,1, 10.135, 10700.809, 379.467, 52828.129 24/09/26,13:26:09,03,10,1, 11.9,1,1, 10.135, 10700.785, 379.470, 52828.190 24/09/26,13:26:09,04,10,1, 11.9,1,1, 10.135, 10700.789, 379.466, 52828.144 24/09/26,13:26:09,05,10,1, 11.9,1,1, 10.135, 10700.792, 379.483, 52828.182 24/09/26,13:26:09,06,10,1, 11.9,1,1, 10.135, 10700.795, 379.467, 52828.178 24/09/26,13:26:09,07,10,1, 11.9,1,1, 10.135, 10700.772, 379.467, 52828.177 24/09/26,13:26:09,08,10,1, 11.9,1,1, 10.135, 10700.796, 379.465, 52828.236 24/09/26,13:26:09,09,10,1, 11.9,1,1, 10.135, 10700.774, 379.444, 52828.125 24/09/26,13:26:09,10,10,1, 11.9,1,1, 10.135, 10700.746, 379.440, 52828.181 24/09/26,13:26:09,11,10,1, 11.9,1,1, 10.135, 10700.762, 379.438, 52828.154 24/09/26,13:26:09,12,10,1, 11.9,1,1, 10.135, 10700.771, 379.433, 52828.120 24/09/26,13:26:09,13,10,1, 11.9,1,1, 10.135, 10700.734, 379.428, 52828.150 24/09/26,13:26:09,14,10,1, 11.9,1,1, 10.135, 10700.751, 379.395, 52828.141 24/09/26,13:26:09,15,10,1, 11.9,1,1, 10.135, 10700.756, 379.440, 52828.177 24/09/26,13:26:09,16,10,1, 11.9,1,1, 10.135, 10700.753, 379.427, 52828.166 24/09/26,13:26:09,17,10,1, 11.9,1,1, 10.135, 10700.776, 379.427, 52828.158 24/09/26,13:26:09,18,10,1, 11.9,1,1, 10.135, 10700.741, 379.448, 52828.184 24/09/26,13:26:09,19,10,1, 11.9,1,1, 10.135, 10700.736, 379.426, 52828.157 24/09/26,13:26:10,00,10,1, 11.9,1,1, 10.139, 10700.729, 379.426, 52828.157 24/09/26,13:26:10,01,10,1, 11.9,1,1, 10.139, 10700.747, 379.420, 52828.208 24/09/26,13:26:10,02,10,1, 11.9,1,1, 10.139, 10700.740, 379.400, 52828.134 24/09/26,13:26:10,03,10,1, 11.9,1,1, 10.139, 10700.727, 379.414, 52828.230 24/09/26,13:26:10,04,10,1, 11.9,1,1, 10.139, 10700.743, 379.398, 52828.211 24/09/26,13:26:10,05,10,1, 11.9,1,1, 10.139, 10700.726, 379.388, 52828.219 24/09/26,13:26:10,06,10,1, 11.9,1,1, 10.139, 10700.721, 379.409, 52828.242 24/09/26,13:26:10,07,10,1, 11.9,1,1, 10.139, 10700.718, 379.378, 52828.158 24/09/26,13:26:10,08,10,1, 11.9,1,1, 10.139, 10700.706, 379.384, 52828.161 24/09/26,13:26:10,09,10,1, 11.9,1,1, 10.139, 10700.723, 379.365, 52828.164 24/09/26,13:26:10,10,10,1, 11.9,1,1, 10.139, 10700.694, 379.382, 52828.169 24/09/26,13:26:10,11,10,1, 11.9,1,1, 10.139, 10700.681, 379.384, 52828.243 24/09/26,13:26:10,12,10,1, 11.9,1,1, 10.139, 10700.710, 379.382, 52828.177 24/09/26,13:26:10,13,10,1, 11.9,1,1, 10.139, 10700.706, 379.399, 52828.160 24/09/26,13:26:10,14,10,1, 11.9,1,1, 10.139, 10700.684, 379.370, 52828.217 24/09/26,13:26:10,15,10,1, 11.9,1,1, 10.139, 10700.675, 379.361, 52828.169 24/09/26,13:26:10,16,10,1, 11.9,1,1, 10.139, 10700.684, 379.379, 52828.130 24/09/26,13:26:10,17,10,1, 11.9,1,1, 10.139, 10700.659, 379.367, 52828.231 24/09/26,13:26:10,18,10,1, 11.9,1,1, 10.139, 10700.660, 379.375, 52828.211 24/09/26,13:26:10,19,10,1, 11.9,1,1, 10.139, 10700.665, 379.378, 52828.182 24/09/26,13:26:11,00,10,1, 11.9,1,1, 10.137, 10700.662, 379.378, 52828.182 24/09/26,13:26:11,01,10,1, 11.9,1,1, 10.137, 10700.625, 379.356, 52828.210 24/09/26,13:26:11,02,10,1, 11.9,1,1, 10.137, 10700.660, 379.371, 52828.225 24/09/26,13:26:11,03,10,1, 11.9,1,1, 10.137, 10700.653, 379.360, 52828.229 24/09/26,13:26:11,04,10,1, 11.9,1,1, 10.137, 10700.636, 379.319, 52828.235 24/09/26,13:26:11,05,10,1, 11.9,1,1, 10.137, 10700.664, 379.351, 52828.254 24/09/26,13:26:11,06,10,1, 11.9,1,1, 10.137, 10700.675, 379.315, 52828.162 24/09/26,13:26:11,07,10,1, 11.9,1,1, 10.137, 10700.643, 379.348, 52828.230 24/09/26,13:26:11,08,10,1, 11.9,1,1, 10.137, 10700.659, 379.311, 52828.160 24/09/26,13:26:11,09,10,1, 11.9,1,1, 10.137, 10700.636, 379.329, 52828.221 24/09/26,13:26:11,10,10,1, 11.9,1,1, 10.137, 10700.628, 379.353, 52828.216 24/09/26,13:26:11,11,10,1, 11.9,1,1, 10.137, 10700.644, 379.317, 52828.201 24/09/26,13:26:11,12,10,1, 11.9,1,1, 10.137, 10700.635, 379.300, 52828.202 24/09/26,13:26:11,13,10,1, 11.9,1,1, 10.137, 10700.639, 379.336, 52828.206 24/09/26,13:26:11,14,10,1, 11.9,1,1, 10.137, 10700.605, 379.320, 52828.208 24/09/26,13:26:11,15,10,1, 11.9,1,1, 10.137, 10700.634, 379.318, 52828.234 24/09/26,13:26:11,16,10,1, 11.9,1,1, 10.137, 10700.617, 379.310, 52828.199 24/09/26,13:26:11,17,10,1, 11.9,1,1, 10.137, 10700.604, 379.329, 52828.264 24/09/26,13:26:11,18,10,1, 11.9,1,1, 10.137, 10700.619, 379.326, 52828.256 24/09/26,13:26:11,19,10,1, 11.9,1,1, 10.137, 10700.590, 379.308, 52828.215 24/09/26,13:26:12,00,10,1, 12.0,1,1, 10.142, 10700.587, 379.308, 52828.215 24/09/26,13:26:12,01,10,1, 12.0,1,1, 10.142, 10700.578, 379.309, 52828.229 24/09/26,13:26:12,02,10,1, 12.0,1,1, 10.142, 10700.589, 379.311, 52828.173 24/09/26,13:26:12,03,10,1, 12.0,1,1, 10.142, 10700.600, 379.294, 52828.233 24/09/26,13:26:12,04,10,1, 12.0,1,1, 10.142, 10700.595, 379.281, 52828.252 24/09/26,13:26:12,05,10,1, 12.0,1,1, 10.142, 10700.583, 379.305, 52828.191 24/09/26,13:26:12,06,10,1, 12.0,1,1, 10.142, 10700.589, 379.288, 52828.247 24/09/26,13:26:12,07,10,1, 12.0,1,1, 10.142, 10700.597, 379.294, 52828.140 24/09/26,13:26:12,08,10,1, 12.0,1,1, 10.142, 10700.612, 379.280, 52828.209 24/09/26,13:26:12,09,10,1, 12.0,1,1, 10.142, 10700.597, 379.288, 52828.139 24/09/26,13:26:12,10,10,1, 12.0,1,1, 10.142, 10700.590, 379.288, 52828.229 24/09/26,13:26:12,11,10,1, 12.0,1,1, 10.142, 10700.570, 379.291, 52828.263 24/09/26,13:26:12,12,10,1, 12.0,1,1, 10.142, 10700.575, 379.275, 52828.223 24/09/26,13:26:12,13,10,1, 12.0,1,1, 10.142, 10700.581, 379.286, 52828.230 24/09/26,13:26:12,14,10,1, 12.0,1,1, 10.142, 10700.565, 379.240, 52828.174 24/09/26,13:26:12,15,10,1, 12.0,1,1, 10.142, 10700.563, 379.251, 52828.224 24/09/26,13:26:12,16,10,1, 12.0,1,1, 10.142, 10700.587, 379.269, 52828.220 24/09/26,13:26:12,17,10,1, 12.0,1,1, 10.142, 10700.571, 379.241, 52828.183 24/09/26,13:26:12,18,10,1, 12.0,1,1, 10.142, 10700.585, 379.263, 52828.172 24/09/26,13:26:12,19,10,1, 12.0,1,1, 10.142, 10700.564, 379.256, 52828.206 24/09/26,13:26:13,00,10,1, 11.9,1,1, 10.141, 10700.562, 379.256, 52828.206 24/09/26,13:26:13,01,10,1, 11.9,1,1, 10.141, 10700.557, 379.258, 52828.272 24/09/26,13:26:13,02,10,1, 11.9,1,1, 10.141, 10700.557, 379.253, 52828.185 24/09/26,13:26:13,03,10,1, 11.9,1,1, 10.141, 10700.556, 379.239, 52828.259 24/09/26,13:26:13,04,10,1, 11.9,1,1, 10.141, 10700.560, 379.240, 52828.186 24/09/26,13:26:13,05,10,1, 11.9,1,1, 10.141, 10700.537, 379.212, 52828.148 24/09/26,13:26:13,06,10,1, 11.9,1,1, 10.141, 10700.560, 379.214, 52828.117 24/09/26,13:26:13,07,10,1, 11.9,1,1, 10.141, 10700.548, 379.227, 52828.191 24/09/26,13:26:13,08,10,1, 11.9,1,1, 10.141, 10700.538, 379.205, 52828.189 24/09/26,13:26:13,09,10,1, 11.9,1,1, 10.141, 10700.537, 379.206, 52828.162 24/09/26,13:26:13,10,10,1, 11.9,1,1, 10.141, 10700.544, 379.210, 52828.162 24/09/26,13:26:13,11,10,1, 11.9,1,1, 10.141, 10700.539, 379.226, 52828.186 24/09/26,13:26:13,12,10,1, 11.9,1,1, 10.141, 10700.561, 379.192, 52828.165 24/09/26,13:26:13,13,10,1, 11.9,1,1, 10.141, 10700.494, 379.209, 52828.245 24/09/26,13:26:13,14,10,1, 11.9,1,1, 10.141, 10700.521, 379.216, 52828.224 24/09/26,13:26:13,15,10,1, 11.9,1,1, 10.141, 10700.522, 379.203, 52828.225 24/09/26,13:26:13,16,10,1, 11.9,1,1, 10.141, 10700.535, 379.215, 52828.206 24/09/26,13:26:13,17,10,1, 11.9,1,1, 10.141, 10700.531, 379.190, 52828.212 24/09/26,13:26:13,18,10,1, 11.9,1,1, 10.141, 10700.522, 379.196, 52828.223 24/09/26,13:26:13,19,10,1, 11.9,1,1, 10.141, 10700.498, 379.185, 52828.145 24/09/26,13:26:14,00,10,1, 11.9,1,1, 10.140, 10700.495, 379.185, 52828.145 24/09/26,13:26:14,01,10,1, 11.9,1,1, 10.140, 10700.502, 379.187, 52828.187 24/09/26,13:26:14,02,10,1, 11.9,1,1, 10.140, 10700.513, 379.192, 52828.248 24/09/26,13:26:14,03,10,1, 11.9,1,1, 10.140, 10700.509, 379.179, 52828.213 24/09/26,13:26:14,04,10,1, 11.9,1,1, 10.140, 10700.519, 379.167, 52828.156 24/09/26,13:26:14,05,10,1, 11.9,1,1, 10.140, 10700.492, 379.189, 52828.272 24/09/26,13:26:14,06,10,1, 11.9,1,1, 10.140, 10700.514, 379.170, 52828.246 24/09/26,13:26:14,07,10,1, 11.9,1,1, 10.140, 10700.514, 379.191, 52828.174 24/09/26,13:26:14,08,10,1, 11.9,1,1, 10.140, 10700.507, 379.185, 52828.210 24/09/26,13:26:14,09,10,1, 11.9,1,1, 10.140, 10700.506, 379.177, 52828.220 24/09/26,13:26:14,10,10,1, 11.9,1,1, 10.140, 10700.509, 379.162, 52828.247 24/09/26,13:26:14,11,10,1, 11.9,1,1, 10.140, 10700.504, 379.166, 52828.199 24/09/26,13:26:14,12,10,1, 11.9,1,1, 10.140, 10700.492, 379.178, 52828.200 24/09/26,13:26:14,13,10,1, 11.9,1,1, 10.140, 10700.506, 379.172, 52828.148 24/09/26,13:26:14,14,10,1, 11.9,1,1, 10.140, 10700.487, 379.166, 52828.245 24/09/26,13:26:14,15,10,1, 11.9,1,1, 10.140, 10700.494, 379.151, 52828.271 24/09/26,13:26:14,16,10,1, 11.9,1,1, 10.140, 10700.498, 379.149, 52828.211 24/09/26,13:26:14,17,10,1, 11.9,1,1, 10.140, 10700.497, 379.132, 52828.203 24/09/26,13:26:14,18,10,1, 11.9,1,1, 10.140, 10700.485, 379.152, 52828.167 24/09/26,13:26:14,19,10,1, 11.9,1,1, 10.140, 10700.497, 379.156, 52828.191 24/09/26,13:26:15,00,10,1, 12.0,1,1, 10.137, 10700.495, 379.156, 52828.191 24/09/26,13:26:15,01,10,1, 12.0,1,1, 10.137, 10700.468, 379.139, 52828.196 24/09/26,13:26:15,02,10,1, 12.0,1,1, 10.137, 10700.444, 379.155, 52828.467 24/09/26,13:26:15,03,10,1, 12.0,1,1, 10.137, 10700.492, 379.118, 52828.214 24/09/26,13:26:15,04,10,1, 12.0,1,1, 10.137, 10700.466, 379.077, 52828.202 24/09/26,13:26:15,05,10,1, 12.0,1,1, 10.137, 10700.465, 379.142, 52828.186 24/09/26,13:26:15,06,10,1, 12.0,1,1, 10.137, 10700.468, 379.101, 52828.167 24/09/26,13:26:15,07,10,1, 12.0,1,1, 10.137, 10700.434, 379.128, 52828.175 24/09/26,13:26:15,08,10,1, 12.0,1,1, 10.137, 10700.471, 379.100, 52828.081 24/09/26,13:26:15,09,10,1, 12.0,1,1, 10.137, 10700.458, 379.114, 52828.159 24/09/26,13:26:15,10,10,1, 12.0,1,1, 10.137, 10700.413, 379.130, 52828.245 24/09/26,13:26:15,11,10,1, 12.0,1,1, 10.137, 10700.446, 379.129, 52828.236 24/09/26,13:26:15,12,10,1, 12.0,1,1, 10.137, 10700.423, 379.078, 52828.279 24/09/26,13:26:15,13,10,1, 12.0,1,1, 10.137, 10700.418, 379.109, 52828.291 24/09/26,13:26:15,14,10,1, 12.0,1,1, 10.137, 10700.443, 379.087, 52828.293 24/09/26,13:26:15,15,10,1, 12.0,1,1, 10.137, 10700.452, 379.085, 52828.263 24/09/26,13:26:15,16,10,1, 12.0,1,1, 10.137, 10700.427, 379.088, 52828.260 24/09/26,13:26:15,17,10,1, 12.0,1,1, 10.137, 10700.417, 379.080, 52828.223 24/09/26,13:26:15,18,10,1, 12.0,1,1, 10.137, 10700.452, 379.057, 52828.146 24/09/26,13:26:15,19,10,1, 12.0,1,1, 10.137, 10700.403, 379.071, 52828.245 24/09/26,13:26:16,00,10,1, 11.8,1,1, 10.142, 10700.395, 379.071, 52828.245 24/09/26,13:26:16,01,10,1, 11.8,1,1, 10.142, 10700.395, 379.029, 52828.022 24/09/26,13:26:16,02,10,1, 11.8,1,1, 10.142, 10700.373, 379.068, 52828.336 24/09/26,13:26:16,03,10,1, 11.8,1,1, 10.142, 10700.393, 379.063, 52828.320 24/09/26,13:26:16,04,10,1, 11.8,1,1, 10.142, 10700.396, 379.059, 52828.282 24/09/26,13:26:16,05,10,1, 11.8,1,1, 10.142, 10700.389, 379.061, 52828.271 24/09/26,13:26:16,06,10,1, 11.8,1,1, 10.142, 10700.417, 379.019, 52828.190 24/09/26,13:26:16,07,10,1, 11.8,1,1, 10.142, 10700.423, 379.053, 52828.212 24/09/26,13:26:16,08,10,1, 11.8,1,1, 10.142, 10700.421, 379.026, 52828.222 24/09/26,13:26:16,09,10,1, 11.8,1,1, 10.142, 10700.407, 379.021, 52828.270 24/09/26,13:26:16,10,10,1, 11.8,1,1, 10.142, 10700.413, 379.021, 52828.277 24/09/26,13:26:16,11,10,1, 11.8,1,1, 10.142, 10700.409, 379.044, 52828.217 24/09/26,13:26:16,12,10,1, 11.8,1,1, 10.142, 10700.386, 379.028, 52828.235 24/09/26,13:26:16,13,10,1, 11.8,1,1, 10.142, 10700.370, 379.021, 52828.197 24/09/26,13:26:16,14,10,1, 11.8,1,1, 10.142, 10700.383, 379.044, 52828.210 24/09/26,13:26:16,15,10,1, 11.8,1,1, 10.142, 10700.356, 379.030, 52828.171 24/09/26,13:26:16,16,10,1, 11.8,1,1, 10.142, 10700.389, 379.007, 52828.224 24/09/26,13:26:16,17,10,1, 11.8,1,1, 10.142, 10700.372, 379.033, 52828.226 24/09/26,13:26:16,18,10,1, 11.8,1,1, 10.142, 10700.375, 379.022, 52828.256 24/09/26,13:26:16,19,10,1, 11.8,1,1, 10.142, 10700.396, 379.014, 52828.278 24/09/26,13:26:17,00,10,1, 11.9,1,1, 10.141, 10700.395, 379.014, 52828.278 24/09/26,13:26:17,01,10,1, 11.9,1,1, 10.141, 10700.342, 379.020, 52828.229 24/09/26,13:26:17,02,10,1, 11.9,1,1, 10.141, 10700.365, 379.013, 52828.199 24/09/26,13:26:17,03,10,1, 11.9,1,1, 10.141, 10700.381, 379.006, 52828.262 24/09/26,13:26:17,04,10,1, 11.9,1,1, 10.141, 10700.352, 379.002, 52828.186 24/09/26,13:26:17,05,10,1, 11.9,1,1, 10.141, 10700.369, 378.997, 52828.239 24/09/26,13:26:17,06,10,1, 11.9,1,1, 10.141, 10700.350, 379.010, 52828.275 24/09/26,13:26:17,07,10,1, 11.9,1,1, 10.141, 10700.351, 378.984, 52828.248 24/09/26,13:26:17,08,10,1, 11.9,1,1, 10.141, 10700.345, 379.016, 52828.292 24/09/26,13:26:17,09,10,1, 11.9,1,1, 10.141, 10700.333, 378.976, 52828.234 24/09/26,13:26:17,10,10,1, 11.9,1,1, 10.141, 10700.355, 378.973, 52828.221 24/09/26,13:26:17,11,10,1, 11.9,1,1, 10.141, 10700.310, 379.002, 52828.261 24/09/26,13:26:17,12,10,1, 11.9,1,1, 10.141, 10700.361, 378.986, 52828.244 24/09/26,13:26:17,13,10,1, 11.9,1,1, 10.141, 10700.343, 378.987, 52828.231 24/09/26,13:26:17,14,10,1, 11.9,1,1, 10.141, 10700.331, 378.956, 52828.220 24/09/26,13:26:17,15,10,1, 11.9,1,1, 10.141, 10700.322, 378.983, 52828.234 24/09/26,13:26:17,16,10,1, 11.9,1,1, 10.141, 10700.326, 378.956, 52828.166 24/09/26,13:26:17,17,10,1, 11.9,1,1, 10.141, 10700.336, 378.968, 52828.187 24/09/26,13:26:17,18,10,1, 11.9,1,1, 10.141, 10700.328, 378.964, 52828.248 24/09/26,13:26:17,19,10,1, 11.9,1,1, 10.141, 10700.317, 378.932, 52828.207 24/09/26,13:26:18,00,10,1, 11.9,1,1, 10.142, 10700.312, 378.932, 52828.207 24/09/26,13:26:18,01,10,1, 11.9,1,1, 10.142, 10700.298, 378.947, 52828.226 24/09/26,13:26:18,02,10,1, 11.9,1,1, 10.142, 10700.309, 378.956, 52828.231 24/09/26,13:26:18,03,10,1, 11.9,1,1, 10.142, 10700.302, 378.980, 52828.292 24/09/26,13:26:18,04,10,1, 11.9,1,1, 10.142, 10700.329, 378.962, 52828.279 24/09/26,13:26:18,05,10,1, 11.9,1,1, 10.142, 10700.281, 378.932, 52828.272 24/09/26,13:26:18,06,10,1, 11.9,1,1, 10.142, 10700.289, 378.927, 52828.204 24/09/26,13:26:18,07,10,1, 11.9,1,1, 10.142, 10700.261, 378.922, 52828.266 24/09/26,13:26:18,08,10,1, 11.9,1,1, 10.142, 10700.286, 378.945, 52828.275 24/09/26,13:26:18,09,10,1, 11.9,1,1, 10.142, 10700.310, 378.924, 52828.249 24/09/26,13:26:18,10,10,1, 11.9,1,1, 10.142, 10700.277, 378.932, 52828.281 24/09/26,13:26:18,11,10,1, 11.9,1,1, 10.142, 10700.279, 378.918, 52828.283 24/09/26,13:26:18,12,10,1, 11.9,1,1, 10.142, 10700.292, 378.917, 52828.283 24/09/26,13:26:18,13,10,1, 11.9,1,1, 10.142, 10700.279, 378.913, 52828.277 24/09/26,13:26:18,14,10,1, 11.9,1,1, 10.142, 10700.268, 378.902, 52828.253 24/09/26,13:26:18,15,10,1, 11.9,1,1, 10.142, 10700.279, 378.903, 52828.246 24/09/26,13:26:18,16,10,1, 11.9,1,1, 10.142, 10700.267, 378.900, 52828.270 24/09/26,13:26:18,17,10,1, 11.9,1,1, 10.142, 10700.270, 378.906, 52828.240 24/09/26,13:26:18,18,10,1, 11.9,1,1, 10.142, 10700.255, 378.889, 52828.284 24/09/26,13:26:18,19,10,1, 11.9,1,1, 10.142, 10700.252, 378.926, 52828.313 24/09/26,13:26:19,00,10,1, 11.9,1,1, 10.141, 10700.245, 378.926, 52828.313 24/09/26,13:26:19,01,10,1, 11.9,1,1, 10.141, 10700.259, 378.883, 52828.312 24/09/26,13:26:19,02,10,1, 11.9,1,1, 10.141, 10700.254, 378.912, 52828.254 24/09/26,13:26:19,03,10,1, 11.9,1,1, 10.141, 10700.266, 378.875, 52828.314 24/09/26,13:26:19,04,10,1, 11.9,1,1, 10.141, 10700.229, 378.888, 52828.280 24/09/26,13:26:19,05,10,1, 11.9,1,1, 10.141, 10700.225, 378.857, 52828.292 24/09/26,13:26:19,06,10,1, 11.9,1,1, 10.141, 10700.245, 378.884, 52828.339 24/09/26,13:26:19,07,10,1, 11.9,1,1, 10.141, 10700.237, 378.864, 52828.218 24/09/26,13:26:19,08,10,1, 11.9,1,1, 10.141, 10700.226, 378.885, 52828.280 24/09/26,13:26:19,09,10,1, 11.9,1,1, 10.141, 10700.217, 378.859, 52828.323 24/09/26,13:26:19,10,10,1, 11.9,1,1, 10.141, 10700.227, 378.835, 52828.267 24/09/26,13:26:19,11,10,1, 11.9,1,1, 10.141, 10700.217, 378.860, 52828.279 24/09/26,13:26:19,12,10,1, 11.9,1,1, 10.141, 10700.239, 378.847, 52828.289 24/09/26,13:26:19,13,10,1, 11.9,1,1, 10.141, 10700.220, 378.831, 52828.241 24/09/26,13:26:19,14,10,1, 11.9,1,1, 10.141, 10700.210, 378.843, 52828.274 24/09/26,13:26:19,15,10,1, 11.9,1,1, 10.141, 10700.214, 378.872, 52828.331 24/09/26,13:26:19,16,10,1, 11.9,1,1, 10.141, 10700.215, 378.824, 52828.278 24/09/26,13:26:19,17,10,1, 11.9,1,1, 10.141, 10700.212, 378.836, 52828.297 24/09/26,13:26:19,18,10,1, 11.9,1,1, 10.141, 10700.219, 378.816, 52828.301 24/09/26,13:26:19,19,10,1, 11.9,1,1, 10.141, 10700.191, 378.802, 52828.281 24/09/26,13:26:20,00,10,1, 11.9,1,1, 10.140, 10700.186, 378.802, 52828.281 24/09/26,13:26:20,01,10,1, 11.9,1,1, 10.140, 10700.187, 378.811, 52828.280 24/09/26,13:26:20,02,10,1, 11.9,1,1, 10.140, 10700.181, 378.789, 52828.228 24/09/26,13:26:20,03,10,1, 11.9,1,1, 10.140, 10700.196, 378.823, 52828.303 24/09/26,13:26:20,04,10,1, 11.9,1,1, 10.140, 10700.194, 378.815, 52828.254 24/09/26,13:26:20,05,10,1, 11.9,1,1, 10.140, 10700.176, 378.781, 52828.338 24/09/26,13:26:20,06,10,1, 11.9,1,1, 10.140, 10700.182, 378.801, 52828.307 24/09/26,13:26:20,07,10,1, 11.9,1,1, 10.140, 10700.191, 378.768, 52828.287 24/09/26,13:26:20,08,10,1, 11.9,1,1, 10.140, 10700.161, 378.766, 52828.240 24/09/26,13:26:20,09,10,1, 11.9,1,1, 10.140, 10700.155, 378.787, 52828.282 24/09/26,13:26:20,10,10,1, 11.9,1,1, 10.140, 10700.136, 378.783, 52828.273 24/09/26,13:26:20,11,10,1, 11.9,1,1, 10.140, 10700.140, 378.762, 52828.294 24/09/26,13:26:20,12,10,1, 11.9,1,1, 10.140, 10700.149, 378.773, 52828.263 24/09/26,13:26:20,13,10,1, 11.9,1,1, 10.140, 10700.142, 378.770, 52828.310 24/09/26,13:26:20,14,10,1, 11.9,1,1, 10.140, 10700.125, 378.772, 52828.280 24/09/26,13:26:20,15,10,1, 11.9,1,1, 10.140, 10700.139, 378.787, 52828.324 24/09/26,13:26:20,16,10,1, 11.9,1,1, 10.140, 10700.129, 378.761, 52828.272 24/09/26,13:26:20,17,10,1, 11.9,1,1, 10.140, 10700.135, 378.753, 52828.260 24/09/26,13:26:20,18,10,1, 11.9,1,1, 10.140, 10700.135, 378.756, 52828.258 24/09/26,13:26:20,19,10,1, 11.9,1,1, 10.140, 10700.116, 378.737, 52828.288 24/09/26,13:26:21,00,10,1, 12.0,1,1, 10.139, 10700.111, 378.737, 52828.288 24/09/26,13:26:21,01,10,1, 12.0,1,1, 10.139, 10700.133, 378.742, 52828.253 24/09/26,13:26:21,02,10,1, 12.0,1,1, 10.139, 10700.112, 378.717, 52828.272 24/09/26,13:26:21,03,10,1, 12.0,1,1, 10.139, 10700.117, 378.712, 52828.244 24/09/26,13:26:21,04,10,1, 12.0,1,1, 10.139, 10700.094, 378.729, 52828.299 24/09/26,13:26:21,05,10,1, 12.0,1,1, 10.139, 10700.117, 378.714, 52828.282 24/09/26,13:26:21,06,10,1, 12.0,1,1, 10.139, 10700.083, 378.729, 52828.327 24/09/26,13:26:21,07,10,1, 12.0,1,1, 10.139, 10700.066, 378.705, 52828.289 24/09/26,13:26:21,08,10,1, 12.0,1,1, 10.139, 10700.102, 378.704, 52828.249 24/09/26,13:26:21,09,10,1, 12.0,1,1, 10.139, 10700.087, 378.717, 52828.272 24/09/26,13:26:21,10,10,1, 12.0,1,1, 10.139, 10700.060, 378.704, 52828.293 24/09/26,13:26:21,11,10,1, 12.0,1,1, 10.139, 10700.068, 378.689, 52828.286 24/09/26,13:26:21,12,10,1, 12.0,1,1, 10.139, 10700.081, 378.687, 52828.253 24/09/26,13:26:21,13,10,1, 12.0,1,1, 10.139, 10700.084, 378.679, 52828.263 24/09/26,13:26:21,14,10,1, 12.0,1,1, 10.139, 10700.071, 378.651, 52828.232 24/09/26,13:26:21,15,10,1, 12.0,1,1, 10.139, 10700.063, 378.624, 52828.223 24/09/26,13:26:21,16,10,1, 12.0,1,1, 10.139, 10700.065, 378.649, 52828.243 24/09/26,13:26:21,17,10,1, 12.0,1,1, 10.139, 10700.050, 378.656, 52828.198 24/09/26,13:26:21,18,10,1, 12.0,1,1, 10.139, 10700.032, 378.638, 52828.259 24/09/26,13:26:21,19,10,1, 12.0,1,1, 10.139, 10700.043, 378.641, 52828.269 24/09/26,13:26:22,00,10,1, 11.8,1,1, 10.139, 10700.036, 378.641, 52828.269 24/09/26,13:26:22,01,10,1, 11.8,1,1, 10.139, 10700.066, 378.655, 52828.306 24/09/26,13:26:22,02,10,1, 11.8,1,1, 10.139, 10700.000, 378.639, 52828.293 24/09/26,13:26:22,03,10,1, 11.8,1,1, 10.139, 10700.033, 378.621, 52828.316 24/09/26,13:26:22,04,10,1, 11.8,1,1, 10.139, 10700.036, 378.629, 52828.288 24/09/26,13:26:22,05,10,1, 11.8,1,1, 10.139, 10700.003, 378.613, 52828.318 24/09/26,13:26:22,06,10,1, 11.8,1,1, 10.139, 10700.024, 378.591, 52828.233 24/09/26,13:26:22,07,10,1, 11.8,1,1, 10.139, 10700.051, 378.600, 52828.298 24/09/26,13:26:22,08,10,1, 11.8,1,1, 10.139, 10699.994, 378.612, 52828.238 24/09/26,13:26:22,09,10,1, 11.8,1,1, 10.139, 10700.038, 378.581, 52828.238 24/09/26,13:26:22,10,10,1, 11.8,1,1, 10.139, 10700.006, 378.607, 52828.253 24/09/26,13:26:22,11,10,1, 11.8,1,1, 10.139, 10699.988, 378.580, 52828.307 24/09/26,13:26:22,12,10,1, 11.8,1,1, 10.139, 10700.010, 378.584, 52828.301 24/09/26,13:26:22,13,10,1, 11.8,1,1, 10.139, 10700.038, 378.607, 52828.334 24/09/26,13:26:22,14,10,1, 11.8,1,1, 10.139, 10699.999, 378.575, 52828.341 24/09/26,13:26:22,15,10,1, 11.8,1,1, 10.139, 10699.983, 378.564, 52828.280 24/09/26,13:26:22,16,10,1, 11.8,1,1, 10.139, 10699.993, 378.556, 52828.236 24/09/26,13:26:22,17,10,1, 11.8,1,1, 10.139, 10699.984, 378.555, 52828.330 24/09/26,13:26:22,18,10,1, 11.8,1,1, 10.139, 10700.021, 378.565, 52828.303 24/09/26,13:26:22,19,10,1, 11.8,1,1, 10.139, 10700.005, 378.555, 52828.337 24/09/26,13:26:23,00,09,1, 11.9,1,1, 10.139, 10700.003, 378.555, 52828.337 24/09/26,13:26:23,01,09,1, 11.9,1,1, 10.139, 10700.002, 378.521, 52828.259 24/09/26,13:26:23,02,09,1, 11.9,1,1, 10.139, 10699.985, 378.533, 52828.330 24/09/26,13:26:23,03,09,1, 11.9,1,1, 10.139, 10699.982, 378.522, 52828.250 24/09/26,13:26:23,04,09,1, 11.9,1,1, 10.139, 10699.983, 378.504, 52828.312 24/09/26,13:26:23,05,09,1, 11.9,1,1, 10.139, 10699.964, 378.514, 52828.295 24/09/26,13:26:23,06,09,1, 11.9,1,1, 10.139, 10699.964, 378.516, 52828.341 24/09/26,13:26:23,07,09,1, 11.9,1,1, 10.139, 10699.970, 378.523, 52828.279 24/09/26,13:26:23,08,09,1, 11.9,1,1, 10.139, 10699.966, 378.513, 52828.320 24/09/26,13:26:23,09,09,1, 11.9,1,1, 10.139, 10699.926, 378.488, 52828.303 24/09/26,13:26:23,10,09,1, 11.9,1,1, 10.139, 10699.949, 378.480, 52828.281 24/09/26,13:26:23,11,09,1, 11.9,1,1, 10.139, 10699.939, 378.481, 52828.328 24/09/26,13:26:23,12,09,1, 11.9,1,1, 10.139, 10699.952, 378.466, 52828.273 24/09/26,13:26:23,13,09,1, 11.9,1,1, 10.139, 10699.944, 378.489, 52828.291 24/09/26,13:26:23,14,09,1, 11.9,1,1, 10.139, 10699.940, 378.469, 52828.291 24/09/26,13:26:23,15,09,1, 11.9,1,1, 10.139, 10699.954, 378.477, 52828.331 24/09/26,13:26:23,16,09,1, 11.9,1,1, 10.139, 10699.958, 378.453, 52828.308 24/09/26,13:26:23,17,09,1, 11.9,1,1, 10.139, 10699.913, 378.442, 52828.342 24/09/26,13:26:23,18,09,1, 11.9,1,1, 10.139, 10699.905, 378.464, 52828.254 24/09/26,13:26:23,19,09,1, 11.9,1,1, 10.139, 10699.896, 378.476, 52828.302 24/09/26,13:26:24,00,10,1, 11.9,1,1, 10.141, 10699.894, 378.476, 52828.302 24/09/26,13:26:24,01,10,1, 11.9,1,1, 10.141, 10699.917, 378.431, 52828.290 24/09/26,13:26:24,02,10,1, 11.9,1,1, 10.141, 10699.895, 378.422, 52828.290 24/09/26,13:26:24,03,10,1, 11.9,1,1, 10.141, 10699.883, 378.414, 52828.336 24/09/26,13:26:24,04,10,1, 11.9,1,1, 10.141, 10699.880, 378.429, 52828.331 24/09/26,13:26:24,05,10,1, 11.9,1,1, 10.141, 10699.879, 378.415, 52828.306 24/09/26,13:26:24,06,10,1, 11.9,1,1, 10.141, 10699.876, 378.392, 52828.324 24/09/26,13:26:24,07,10,1, 11.9,1,1, 10.141, 10699.862, 378.400, 52828.378 24/09/26,13:26:24,08,10,1, 11.9,1,1, 10.141, 10699.851, 378.397, 52828.207 24/09/26,13:26:24,09,10,1, 11.9,1,1, 10.141, 10699.839, 378.414, 52828.387 24/09/26,13:26:24,10,10,1, 11.9,1,1, 10.141, 10699.853, 378.414, 52828.340 24/09/26,13:26:24,11,10,1, 11.9,1,1, 10.141, 10699.827, 378.379, 52828.380 24/09/26,13:26:24,12,10,1, 11.9,1,1, 10.141, 10699.840, 378.395, 52828.377 24/09/26,13:26:24,13,10,1, 11.9,1,1, 10.141, 10699.844, 378.387, 52828.292 24/09/26,13:26:24,14,10,1, 11.9,1,1, 10.141, 10699.812, 378.371, 52828.276 24/09/26,13:26:24,15,10,1, 11.9,1,1, 10.141, 10699.837, 378.354, 52828.280 24/09/26,13:26:24,16,10,1, 11.9,1,1, 10.141, 10699.844, 378.325, 52828.255 24/09/26,13:26:24,17,10,1, 11.9,1,1, 10.141, 10699.822, 378.342, 52828.341 24/09/26,13:26:24,18,10,1, 11.9,1,1, 10.141, 10699.826, 378.350, 52828.319 24/09/26,13:26:24,19,10,1, 11.9,1,1, 10.141, 10699.840, 378.349, 52828.344 24/09/26,13:26:25,00,09,1, 11.9,1,1, 10.139, 10699.836, 378.349, 52828.344 24/09/26,13:26:25,01,09,1, 11.9,1,1, 10.139, 10699.799, 378.310, 52828.324 24/09/26,13:26:25,02,09,1, 11.9,1,1, 10.139, 10699.819, 378.323, 52828.364 24/09/26,13:26:25,03,09,1, 11.9,1,1, 10.139, 10699.793, 378.315, 52828.344 24/09/26,13:26:25,04,09,1, 11.9,1,1, 10.139, 10699.782, 378.307, 52828.302 24/09/26,13:26:25,05,09,1, 11.9,1,1, 10.139, 10699.774, 378.293, 52828.322 24/09/26,13:26:25,06,09,1, 11.9,1,1, 10.139, 10699.782, 378.292, 52828.350 24/09/26,13:26:25,07,09,1, 11.9,1,1, 10.139, 10699.769, 378.288, 52828.332 24/09/26,13:26:25,08,09,1, 11.9,1,1, 10.139, 10699.785, 378.259, 52828.309 24/09/26,13:26:25,09,09,1, 11.9,1,1, 10.139, 10699.748, 378.289, 52828.305 24/09/26,13:26:25,10,09,1, 11.9,1,1, 10.139, 10699.755, 378.278, 52828.268 24/09/26,13:26:25,11,09,1, 11.9,1,1, 10.139, 10699.758, 378.300, 52828.343 24/09/26,13:26:25,12,09,1, 11.9,1,1, 10.139, 10699.756, 378.262, 52828.333 24/09/26,13:26:25,13,09,1, 11.9,1,1, 10.139, 10699.716, 378.240, 52828.308 24/09/26,13:26:25,14,09,1, 11.9,1,1, 10.139, 10699.717, 378.227, 52828.312 24/09/26,13:26:25,15,09,1, 11.9,1,1, 10.139, 10699.703, 378.216, 52828.359 24/09/26,13:26:25,16,09,1, 11.9,1,1, 10.139, 10699.717, 378.203, 52828.333 24/09/26,13:26:25,17,09,1, 11.9,1,1, 10.139, 10699.737, 378.236, 52828.351 24/09/26,13:26:25,18,09,1, 11.9,1,1, 10.139, 10699.719, 378.199, 52828.371 24/09/26,13:26:25,19,09,1, 11.9,1,1, 10.139, 10699.713, 378.193, 52828.340 24/09/26,13:26:26,00,10,1, 11.9,1,1, 10.140, 10699.711, 378.193, 52828.340 24/09/26,13:26:26,01,10,1, 11.9,1,1, 10.140, 10699.684, 378.195, 52828.333 24/09/26,13:26:26,02,10,1, 11.9,1,1, 10.140, 10699.697, 378.199, 52828.392 24/09/26,13:26:26,03,10,1, 11.9,1,1, 10.140, 10699.689, 378.183, 52828.365 24/09/26,13:26:26,04,10,1, 11.9,1,1, 10.140, 10699.686, 378.198, 52828.302 24/09/26,13:26:26,05,10,1, 11.9,1,1, 10.140, 10699.677, 378.174, 52828.314 24/09/26,13:26:26,06,10,1, 11.9,1,1, 10.140, 10699.699, 378.136, 52828.383 24/09/26,13:26:26,07,10,1, 11.9,1,1, 10.140, 10699.690, 378.137, 52828.382 24/09/26,13:26:26,08,10,1, 11.9,1,1, 10.140, 10699.676, 378.144, 52828.310 24/09/26,13:26:26,09,10,1, 11.9,1,1, 10.140, 10699.684, 378.112, 52828.355 24/09/26,13:26:26,10,10,1, 11.9,1,1, 10.140, 10699.685, 378.132, 52828.341 24/09/26,13:26:26,11,10,1, 11.9,1,1, 10.140, 10699.655, 378.136, 52828.354 24/09/26,13:26:26,12,10,1, 11.9,1,1, 10.140, 10699.642, 378.131, 52828.368 24/09/26,13:26:26,13,10,1, 11.9,1,1, 10.140, 10699.661, 378.129, 52828.344 24/09/26,13:26:26,14,10,1, 11.9,1,1, 10.140, 10699.656, 378.105, 52828.301 24/09/26,13:26:26,15,10,1, 11.9,1,1, 10.140, 10699.631, 378.140, 52828.330 24/09/26,13:26:26,16,10,1, 11.9,1,1, 10.140, 10699.621, 378.105, 52828.357 24/09/26,13:26:26,17,10,1, 11.9,1,1, 10.140, 10699.614, 378.114, 52828.332 24/09/26,13:26:26,18,10,1, 11.9,1,1, 10.140, 10699.609, 378.107, 52828.387 24/09/26,13:26:26,19,10,1, 11.9,1,1, 10.140, 10699.588, 378.097, 52828.388 24/09/26,13:26:27,00,10,1, 11.9,1,1, 10.139, 10699.586, 378.097, 52828.388 24/09/26,13:26:27,01,10,1, 11.9,1,1, 10.139, 10699.594, 378.078, 52828.401 24/09/26,13:26:27,02,10,1, 11.9,1,1, 10.139, 10699.582, 378.087, 52828.376 24/09/26,13:26:27,03,10,1, 11.9,1,1, 10.139, 10699.562, 378.105, 52828.404 24/09/26,13:26:27,04,10,1, 11.9,1,1, 10.139, 10699.601, 378.079, 52828.392 24/09/26,13:26:27,05,10,1, 11.9,1,1, 10.139, 10699.581, 378.092, 52828.424 24/09/26,13:26:27,06,10,1, 11.9,1,1, 10.139, 10699.565, 378.083, 52828.421 24/09/26,13:26:27,07,10,1, 11.9,1,1, 10.139, 10699.573, 378.064, 52828.388 24/09/26,13:26:27,08,10,1, 11.9,1,1, 10.139, 10699.570, 378.059, 52828.408 24/09/26,13:26:27,09,10,1, 11.9,1,1, 10.139, 10699.552, 378.080, 52828.451 24/09/26,13:26:27,10,10,1, 11.9,1,1, 10.139, 10699.537, 378.038, 52828.338 24/09/26,13:26:27,11,10,1, 11.9,1,1, 10.139, 10699.512, 378.053, 52828.326 24/09/26,13:26:27,12,10,1, 11.9,1,1, 10.139, 10699.544, 378.050, 52828.395 24/09/26,13:26:27,13,10,1, 11.9,1,1, 10.139, 10699.534, 378.045, 52828.400 24/09/26,13:26:27,14,10,1, 11.9,1,1, 10.139, 10699.544, 378.044, 52828.400 24/09/26,13:26:27,15,10,1, 11.9,1,1, 10.139, 10699.527, 378.055, 52828.431 24/09/26,13:26:27,16,10,1, 11.9,1,1, 10.139, 10699.529, 378.001, 52828.414 24/09/26,13:26:27,17,10,1, 11.9,1,1, 10.139, 10699.513, 378.019, 52828.396 24/09/26,13:26:27,18,10,1, 11.9,1,1, 10.139, 10699.527, 378.011, 52828.367 24/09/26,13:26:27,19,10,1, 11.9,1,1, 10.139, 10699.487, 377.999, 52828.444 24/09/26,13:26:28,00,10,1, 11.9,1,1, 10.141, 10699.486, 377.999, 52828.444 24/09/26,13:26:28,01,10,1, 11.9,1,1, 10.141, 10699.471, 378.015, 52828.400 24/09/26,13:26:28,02,10,1, 11.9,1,1, 10.141, 10699.460, 377.990, 52828.400 24/09/26,13:26:28,03,10,1, 11.9,1,1, 10.141, 10699.473, 377.993, 52828.384 24/09/26,13:26:28,04,10,1, 11.9,1,1, 10.141, 10699.469, 377.986, 52828.429 24/09/26,13:26:28,05,10,1, 11.9,1,1, 10.141, 10699.456, 377.960, 52828.378 24/09/26,13:26:28,06,10,1, 11.9,1,1, 10.141, 10699.454, 377.964, 52828.380 24/09/26,13:26:28,07,10,1, 11.9,1,1, 10.141, 10699.460, 377.987, 52828.444 24/09/26,13:26:28,08,10,1, 11.9,1,1, 10.141, 10699.422, 377.959, 52828.327 24/09/26,13:26:28,09,10,1, 11.9,1,1, 10.141, 10699.453, 377.963, 52828.394 24/09/26,13:26:28,10,10,1, 11.9,1,1, 10.141, 10699.436, 377.958, 52828.406 24/09/26,13:26:28,11,10,1, 11.9,1,1, 10.141, 10699.421, 377.935, 52828.400 24/09/26,13:26:28,12,10,1, 11.9,1,1, 10.141, 10699.427, 377.956, 52828.429 24/09/26,13:26:28,13,10,1, 11.9,1,1, 10.141, 10699.394, 377.946, 52828.430 24/09/26,13:26:28,14,10,1, 11.9,1,1, 10.141, 10699.409, 377.942, 52828.455 24/09/26,13:26:28,15,10,1, 11.9,1,1, 10.141, 10699.394, 377.950, 52828.493 24/09/26,13:26:28,16,10,1, 11.9,1,1, 10.141, 10699.385, 377.933, 52828.457 24/09/26,13:26:28,17,10,1, 11.9,1,1, 10.141, 10699.376, 377.906, 52828.393 24/09/26,13:26:28,18,10,1, 11.9,1,1, 10.141, 10699.353, 377.933, 52828.467 24/09/26,13:26:28,19,10,1, 11.9,1,1, 10.141, 10699.379, 377.912, 52828.475 24/09/26,13:26:29,00,10,1, 11.9,1,1, 10.140, 10699.377, 377.912, 52828.475 24/09/26,13:26:29,01,10,1, 11.9,1,1, 10.140, 10699.354, 377.910, 52828.497 24/09/26,13:26:29,02,10,1, 11.9,1,1, 10.140, 10699.366, 377.869, 52828.425 24/09/26,13:26:29,03,10,1, 11.9,1,1, 10.140, 10699.336, 377.875, 52828.407 24/09/26,13:26:29,04,10,1, 11.9,1,1, 10.140, 10699.351, 377.892, 52828.522 24/09/26,13:26:29,05,10,1, 11.9,1,1, 10.140, 10699.335, 377.878, 52828.498 24/09/26,13:26:29,06,10,1, 11.9,1,1, 10.140, 10699.353, 377.875, 52828.424 24/09/26,13:26:29,07,10,1, 11.9,1,1, 10.140, 10699.332, 377.879, 52828.540 24/09/26,13:26:29,08,10,1, 11.9,1,1, 10.140, 10699.316, 377.845, 52828.488 24/09/26,13:26:29,09,10,1, 11.9,1,1, 10.140, 10699.339, 377.854, 52828.468 24/09/26,13:26:29,10,10,1, 11.9,1,1, 10.140, 10699.311, 377.862, 52828.501 24/09/26,13:26:29,11,10,1, 11.9,1,1, 10.140, 10699.315, 377.827, 52828.531 24/09/26,13:26:29,12,10,1, 11.9,1,1, 10.140, 10699.302, 377.813, 52828.537 24/09/26,13:26:29,13,10,1, 11.9,1,1, 10.140, 10699.313, 377.844, 52828.490 24/09/26,13:26:29,14,10,1, 11.9,1,1, 10.140, 10699.286, 377.836, 52828.484 24/09/26,13:26:29,15,10,1, 11.9,1,1, 10.140, 10699.257, 377.837, 52828.499 24/09/26,13:26:29,16,10,1, 11.9,1,1, 10.140, 10699.285, 377.810, 52828.583 24/09/26,13:26:29,17,10,1, 11.9,1,1, 10.140, 10699.260, 377.800, 52828.537 24/09/26,13:26:29,18,10,1, 11.9,1,1, 10.140, 10699.271, 377.815, 52828.487 24/09/26,13:26:29,19,10,1, 11.9,1,1, 10.140, 10699.248, 377.799, 52828.571 24/09/26,13:26:30,00,10,1, 11.9,1,1, 10.136, 10699.244, 377.799, 52828.571 24/09/26,13:26:30,01,10,1, 11.9,1,1, 10.136, 10699.239, 377.802, 52828.479 24/09/26,13:26:30,02,10,1, 11.9,1,1, 10.136, 10699.255, 377.813, 52828.534 24/09/26,13:26:30,03,10,1, 11.9,1,1, 10.136, 10699.231, 377.769, 52828.540 24/09/26,13:26:30,04,10,1, 11.9,1,1, 10.136, 10699.219, 377.788, 52828.568 24/09/26,13:26:30,05,10,1, 11.9,1,1, 10.136, 10699.203, 377.773, 52828.546 24/09/26,13:26:30,06,10,1, 11.9,1,1, 10.136, 10699.226, 377.730, 52828.474 24/09/26,13:26:30,07,10,1, 11.9,1,1, 10.136, 10699.209, 377.772, 52828.527 24/09/26,13:26:30,08,10,1, 11.9,1,1, 10.136, 10699.186, 377.743, 52828.478 24/09/26,13:26:30,09,10,1, 11.9,1,1, 10.136, 10699.174, 377.754, 52828.510 24/09/26,13:26:30,10,10,1, 11.9,1,1, 10.136, 10699.175, 377.724, 52828.506 24/09/26,13:26:30,11,10,1, 11.9,1,1, 10.136, 10699.150, 377.733, 52828.494 24/09/26,13:26:30,12,10,1, 11.9,1,1, 10.136, 10699.161, 377.728, 52828.560 24/09/26,13:26:30,13,10,1, 11.9,1,1, 10.136, 10699.174, 377.729, 52828.530 24/09/26,13:26:30,14,10,1, 11.9,1,1, 10.136, 10699.142, 377.748, 52828.764 24/09/26,13:26:30,15,10,1, 11.9,1,1, 10.136, 10699.157, 377.715, 52828.549 24/09/26,13:26:30,16,10,1, 11.9,1,1, 10.136, 10699.176, 377.716, 52828.494 24/09/26,13:26:30,17,10,1, 11.9,1,1, 10.136, 10699.148, 377.707, 52828.479 24/09/26,13:26:30,18,10,1, 11.9,1,1, 10.136, 10699.138, 377.717, 52828.584 24/09/26,13:26:30,19,10,1, 11.9,1,1, 10.136, 10699.118, 377.726, 52828.554 24/09/26,13:26:31,00,10,1, 12.0,1,1, 10.140, 10699.110, 377.726, 52828.554 24/09/26,13:26:31,01,10,1, 12.0,1,1, 10.140, 10699.081, 377.707, 52828.556 24/09/26,13:26:31,02,10,1, 12.0,1,1, 10.140, 10699.109, 377.707, 52828.558 24/09/26,13:26:31,03,10,1, 12.0,1,1, 10.140, 10699.087, 377.651, 52828.571 24/09/26,13:26:31,04,10,1, 12.0,1,1, 10.140, 10699.098, 377.691, 52828.512 24/09/26,13:26:31,05,10,1, 12.0,1,1, 10.140, 10699.087, 377.683, 52828.522 24/09/26,13:26:31,06,10,1, 12.0,1,1, 10.140, 10699.083, 377.676, 52828.474 24/09/26,13:26:31,07,10,1, 12.0,1,1, 10.140, 10699.039, 377.664, 52828.530 24/09/26,13:26:31,08,10,1, 12.0,1,1, 10.140, 10699.073, 377.651, 52828.505 24/09/26,13:26:31,09,10,1, 12.0,1,1, 10.140, 10699.065, 377.675, 52828.532 24/09/26,13:26:31,10,10,1, 12.0,1,1, 10.140, 10699.024, 377.669, 52828.552 24/09/26,13:26:31,11,10,1, 12.0,1,1, 10.140, 10699.034, 377.677, 52828.527 24/09/26,13:26:31,12,10,1, 12.0,1,1, 10.140, 10699.027, 377.655, 52828.559 24/09/26,13:26:31,13,10,1, 12.0,1,1, 10.140, 10699.005, 377.656, 52828.573 24/09/26,13:26:31,14,10,1, 12.0,1,1, 10.140, 10699.035, 377.667, 52828.557 24/09/26,13:26:31,15,10,1, 12.0,1,1, 10.140, 10699.007, 377.626, 52828.544 24/09/26,13:26:31,16,10,1, 12.0,1,1, 10.140, 10699.005, 377.622, 52828.513 24/09/26,13:26:31,17,10,1, 12.0,1,1, 10.140, 10698.971, 377.625, 52828.561 24/09/26,13:26:31,18,10,1, 12.0,1,1, 10.140, 10698.977, 377.610, 52828.507 24/09/26,13:26:31,19,10,1, 12.0,1,1, 10.140, 10698.984, 377.616, 52828.530 24/09/26,13:26:32,00,10,1, 11.9,1,1, 10.139, 10698.977, 377.616, 52828.530 24/09/26,13:26:32,01,10,1, 11.9,1,1, 10.139, 10698.960, 377.609, 52828.582 24/09/26,13:26:32,02,10,1, 11.9,1,1, 10.139, 10698.963, 377.598, 52828.562 24/09/26,13:26:32,03,10,1, 11.9,1,1, 10.139, 10698.954, 377.589, 52828.535 24/09/26,13:26:32,04,10,1, 11.9,1,1, 10.139, 10698.959, 377.576, 52828.581 24/09/26,13:26:32,05,10,1, 11.9,1,1, 10.139, 10698.932, 377.578, 52828.559 24/09/26,13:26:32,06,10,1, 11.9,1,1, 10.139, 10698.931, 377.566, 52828.577 24/09/26,13:26:32,07,10,1, 11.9,1,1, 10.139, 10698.897, 377.562, 52828.614 24/09/26,13:26:32,08,10,1, 11.9,1,1, 10.139, 10698.904, 377.573, 52828.596 24/09/26,13:26:32,09,10,1, 11.9,1,1, 10.139, 10698.923, 377.584, 52828.666 24/09/26,13:26:32,10,10,1, 11.9,1,1, 10.139, 10698.879, 377.568, 52828.597 24/09/26,13:26:32,11,10,1, 11.9,1,1, 10.139, 10698.904, 377.562, 52828.640 24/09/26,13:26:32,12,10,1, 11.9,1,1, 10.139, 10698.889, 377.545, 52828.627 24/09/26,13:26:32,13,10,1, 11.9,1,1, 10.139, 10698.886, 377.570, 52828.604 24/09/26,13:26:32,14,10,1, 11.9,1,1, 10.139, 10698.883, 377.540, 52828.626 24/09/26,13:26:32,15,10,1, 11.9,1,1, 10.139, 10698.864, 377.532, 52828.607 24/09/26,13:26:32,16,10,1, 11.9,1,1, 10.139, 10698.861, 377.525, 52828.532 24/09/26,13:26:32,17,10,1, 11.9,1,1, 10.139, 10698.817, 377.528, 52828.670 24/09/26,13:26:32,18,10,1, 11.9,1,1, 10.139, 10698.824, 377.513, 52828.572 24/09/26,13:26:32,19,10,1, 11.9,1,1, 10.139, 10698.837, 377.503, 52828.645 24/09/26,13:26:33,00,10,1, 11.9,1,1, 10.136, 10698.835, 377.503, 52828.645 24/09/26,13:26:33,01,10,1, 11.9,1,1, 10.136, 10698.800, 377.506, 52828.613 24/09/26,13:26:33,02,10,1, 11.9,1,1, 10.136, 10698.816, 377.481, 52828.606 24/09/26,13:26:33,03,10,1, 11.9,1,1, 10.136, 10698.776, 377.498, 52828.596 24/09/26,13:26:33,04,10,1, 11.9,1,1, 10.136, 10698.803, 377.469, 52828.603 24/09/26,13:26:33,05,10,1, 11.9,1,1, 10.136, 10698.775, 377.491, 52828.664 24/09/26,13:26:33,06,10,1, 11.9,1,1, 10.136, 10698.771, 377.458, 52828.661 24/09/26,13:26:33,07,10,1, 11.9,1,1, 10.136, 10698.752, 377.468, 52828.614 24/09/26,13:26:33,08,10,1, 11.9,1,1, 10.136, 10698.750, 377.467, 52828.653 24/09/26,13:26:33,09,10,1, 11.9,1,1, 10.136, 10698.733, 377.478, 52828.713 24/09/26,13:26:33,10,10,1, 11.9,1,1, 10.136, 10698.731, 377.435, 52828.649 24/09/26,13:26:33,11,10,1, 11.9,1,1, 10.136, 10698.723, 377.446, 52828.702 24/09/26,13:26:33,12,10,1, 11.9,1,1, 10.136, 10698.744, 377.473, 52828.621 24/09/26,13:26:33,13,10,1, 11.9,1,1, 10.136, 10698.705, 377.415, 52828.608 24/09/26,13:26:33,14,10,1, 11.9,1,1, 10.136, 10698.682, 377.457, 52828.706 24/09/26,13:26:33,15,10,1, 11.9,1,1, 10.136, 10698.689, 377.445, 52828.687 24/09/26,13:26:33,16,10,1, 11.9,1,1, 10.136, 10698.690, 377.421, 52828.664 24/09/26,13:26:33,17,10,1, 11.9,1,1, 10.136, 10698.658, 377.440, 52828.642 24/09/26,13:26:33,18,10,1, 11.9,1,1, 10.136, 10698.665, 377.434, 52828.651 24/09/26,13:26:33,19,10,1, 11.9,1,1, 10.136, 10698.629, 377.405, 52828.672 24/09/26,13:26:34,00,09,1, 11.9,1,1, 10.137, 10698.626, 377.405, 52828.672 24/09/26,13:26:34,01,09,1, 11.9,1,1, 10.137, 10698.626, 377.388, 52828.583 24/09/26,13:26:34,02,09,1, 11.9,1,1, 10.137, 10698.608, 377.401, 52828.667 24/09/26,13:26:34,03,09,1, 11.9,1,1, 10.137, 10698.608, 377.412, 52828.701 24/09/26,13:26:34,04,09,1, 11.9,1,1, 10.137, 10698.597, 377.397, 52828.652 24/09/26,13:26:34,05,09,1, 11.9,1,1, 10.137, 10698.564, 377.374, 52828.686 24/09/26,13:26:34,06,09,1, 11.9,1,1, 10.137, 10698.591, 377.436, 52828.704 24/09/26,13:26:34,07,09,1, 11.9,1,1, 10.137, 10698.589, 377.386, 52828.756 24/09/26,13:26:34,08,09,1, 11.9,1,1, 10.137, 10698.563, 377.377, 52828.649 24/09/26,13:26:34,09,09,1, 11.9,1,1, 10.137, 10698.555, 377.392, 52828.689 24/09/26,13:26:34,10,09,1, 11.9,1,1, 10.137, 10698.528, 377.392, 52828.746 24/09/26,13:26:34,11,09,1, 11.9,1,1, 10.137, 10698.547, 377.386, 52828.743 24/09/26,13:26:34,12,09,1, 11.9,1,1, 10.137, 10698.517, 377.382, 52828.689 24/09/26,13:26:34,13,09,1, 11.9,1,1, 10.137, 10698.518, 377.383, 52828.725 24/09/26,13:26:34,14,09,1, 11.9,1,1, 10.137, 10698.501, 377.378, 52828.698 24/09/26,13:26:34,15,09,1, 11.9,1,1, 10.137, 10698.497, 377.404, 52828.733 24/09/26,13:26:34,16,09,1, 11.9,1,1, 10.137, 10698.508, 377.353, 52828.717 24/09/26,13:26:34,17,09,1, 11.9,1,1, 10.137, 10698.475, 377.361, 52828.720 24/09/26,13:26:34,18,09,1, 11.9,1,1, 10.137, 10698.446, 377.361, 52828.775 24/09/26,13:26:34,19,09,1, 11.9,1,1, 10.137, 10698.472, 377.360, 52828.735 24/09/26,13:26:35,00,09,1, 11.9,1,1, 10.141, 10698.467, 377.360, 52828.735 24/09/26,13:26:35,01,09,1, 11.9,1,1, 10.141, 10698.466, 377.365, 52828.730 24/09/26,13:26:35,02,09,1, 11.9,1,1, 10.141, 10698.438, 377.357, 52828.716 24/09/26,13:26:35,03,09,1, 11.9,1,1, 10.141, 10698.415, 377.336, 52828.723 24/09/26,13:26:35,04,09,1, 11.9,1,1, 10.141, 10698.428, 377.336, 52828.738 24/09/26,13:26:35,05,09,1, 11.9,1,1, 10.141, 10698.392, 377.324, 52828.686 24/09/26,13:26:35,06,09,1, 11.9,1,1, 10.141, 10698.367, 377.317, 52828.723 24/09/26,13:26:35,07,09,1, 11.9,1,1, 10.141, 10698.369, 377.335, 52828.773 24/09/26,13:26:35,08,09,1, 11.9,1,1, 10.141, 10698.357, 377.327, 52828.760 24/09/26,13:26:35,09,09,1, 11.9,1,1, 10.141, 10698.373, 377.309, 52828.747 24/09/26,13:26:35,10,09,1, 11.9,1,1, 10.141, 10698.336, 377.316, 52828.760 24/09/26,13:26:35,11,09,1, 11.9,1,1, 10.141, 10698.349, 377.314, 52828.791 24/09/26,13:26:35,12,09,1, 11.9,1,1, 10.141, 10698.319, 377.300, 52828.735 24/09/26,13:26:35,13,09,1, 11.9,1,1, 10.141, 10698.326, 377.313, 52828.763 24/09/26,13:26:35,14,09,1, 11.9,1,1, 10.141, 10698.310, 377.297, 52828.738 24/09/26,13:26:35,15,09,1, 11.9,1,1, 10.141, 10698.250, 377.309, 52828.810 24/09/26,13:26:35,16,09,1, 11.9,1,1, 10.141, 10698.280, 377.296, 52828.779 24/09/26,13:26:35,17,09,1, 11.9,1,1, 10.141, 10698.271, 377.299, 52828.769 24/09/26,13:26:35,18,09,1, 11.9,1,1, 10.141, 10698.234, 377.320, 52828.764 24/09/26,13:26:35,19,09,1, 11.9,1,1, 10.141, 10698.280, 377.288, 52828.798 24/09/26,13:26:36,00,09,1, 11.9,1,1, 10.137, 10698.276, 377.288, 52828.798 24/09/26,13:26:36,01,09,1, 11.9,1,1, 10.137, 10698.239, 377.292, 52828.777 24/09/26,13:26:36,02,09,1, 11.9,1,1, 10.137, 10698.241, 377.295, 52828.832 24/09/26,13:26:36,03,09,1, 11.9,1,1, 10.137, 10698.197, 377.279, 52828.779 24/09/26,13:26:36,04,09,1, 11.9,1,1, 10.137, 10698.204, 377.267, 52828.759 24/09/26,13:26:36,05,09,1, 11.9,1,1, 10.137, 10698.194, 377.276, 52828.839 24/09/26,13:26:36,06,09,1, 11.9,1,1, 10.137, 10698.200, 377.269, 52828.859 24/09/26,13:26:36,07,09,1, 11.9,1,1, 10.137, 10698.171, 377.288, 52828.849 24/09/26,13:26:36,08,09,1, 11.9,1,1, 10.137, 10698.136, 377.266, 52828.762 24/09/26,13:26:36,09,09,1, 11.9,1,1, 10.137, 10698.151, 377.275, 52828.846 24/09/26,13:26:36,10,09,1, 11.9,1,1, 10.137, 10698.157, 377.287, 52828.809 24/09/26,13:26:36,11,09,1, 11.9,1,1, 10.137, 10698.123, 377.271, 52828.798 24/09/26,13:26:36,12,09,1, 11.9,1,1, 10.137, 10698.114, 377.254, 52828.807 24/09/26,13:26:36,13,09,1, 11.9,1,1, 10.137, 10698.117, 377.281, 52828.841 24/09/26,13:26:36,14,09,1, 11.9,1,1, 10.137, 10698.095, 377.247, 52828.790 24/09/26,13:26:36,15,09,1, 11.9,1,1, 10.137, 10698.075, 377.239, 52828.870 24/09/26,13:26:36,16,09,1, 11.9,1,1, 10.137, 10698.067, 377.244, 52828.813 24/09/26,13:26:36,17,09,1, 11.9,1,1, 10.137, 10698.075, 377.248, 52828.881 24/09/26,13:26:36,18,09,1, 11.9,1,1, 10.137, 10698.067, 377.252, 52828.899 24/09/26,13:26:36,19,09,1, 11.9,1,1, 10.137, 10698.052, 377.259, 52828.872 24/09/26,13:26:37,00,09,1, 11.8,1,1, 10.142, 10698.050, 377.259, 52828.872 24/09/26,13:26:37,01,09,1, 11.8,1,1, 10.142, 10698.028, 377.250, 52828.835 24/09/26,13:26:37,02,09,1, 11.8,1,1, 10.142, 10697.994, 377.234, 52828.870 24/09/26,13:26:37,03,09,1, 11.8,1,1, 10.142, 10697.988, 377.245, 52828.837 24/09/26,13:26:37,04,09,1, 11.8,1,1, 10.142, 10697.978, 377.248, 52828.890 24/09/26,13:26:37,05,09,1, 11.8,1,1, 10.142, 10697.980, 377.248, 52828.888 24/09/26,13:26:37,06,09,1, 11.8,1,1, 10.142, 10697.963, 377.239, 52828.893 24/09/26,13:26:37,07,09,1, 11.8,1,1, 10.142, 10697.936, 377.195, 52828.897 24/09/26,13:26:37,08,09,1, 11.8,1,1, 10.142, 10697.957, 377.241, 52828.899 24/09/26,13:26:37,09,09,1, 11.8,1,1, 10.142, 10697.924, 377.224, 52828.743 24/09/26,13:26:37,10,09,1, 11.8,1,1, 10.142, 10697.933, 377.241, 52828.902 24/09/26,13:26:37,11,09,1, 11.8,1,1, 10.142, 10697.915, 377.256, 52828.982 24/09/26,13:26:37,12,09,1, 11.8,1,1, 10.142, 10697.903, 377.231, 52828.900 24/09/26,13:26:37,13,09,1, 11.8,1,1, 10.142, 10697.896, 377.202, 52828.918 24/09/26,13:26:37,14,09,1, 11.8,1,1, 10.142, 10697.888, 377.223, 52828.896 24/09/26,13:26:37,15,09,1, 11.8,1,1, 10.142, 10697.865, 377.213, 52828.929 24/09/26,13:26:37,16,09,1, 11.8,1,1, 10.142, 10697.857, 377.209, 52828.942 24/09/26,13:26:37,17,09,1, 11.8,1,1, 10.142, 10697.875, 377.217, 52828.880 24/09/26,13:26:37,18,09,1, 11.8,1,1, 10.142, 10697.837, 377.204, 52828.909 24/09/26,13:26:37,19,09,1, 11.8,1,1, 10.142, 10697.832, 377.209, 52828.866 24/09/26,13:26:38,00,10,1, 11.9,1,1, 10.138, 10697.825, 377.209, 52828.866 24/09/26,13:26:38,01,10,1, 11.9,1,1, 10.138, 10697.813, 377.199, 52828.987 24/09/26,13:26:38,02,10,1, 11.9,1,1, 10.138, 10697.777, 377.184, 52828.921 24/09/26,13:26:38,03,10,1, 11.9,1,1, 10.138, 10697.801, 377.191, 52828.914 24/09/26,13:26:38,04,10,1, 11.9,1,1, 10.138, 10697.807, 377.176, 52828.981 24/09/26,13:26:38,05,10,1, 11.9,1,1, 10.138, 10697.769, 377.204, 52828.968 24/09/26,13:26:38,06,10,1, 11.9,1,1, 10.138, 10697.757, 377.180, 52828.923 24/09/26,13:26:38,07,10,1, 11.9,1,1, 10.138, 10697.751, 377.178, 52828.974 24/09/26,13:26:38,08,10,1, 11.9,1,1, 10.138, 10697.743, 377.166, 52828.967 24/09/26,13:26:38,09,10,1, 11.9,1,1, 10.138, 10697.753, 377.189, 52828.969 24/09/26,13:26:38,10,10,1, 11.9,1,1, 10.138, 10697.709, 377.178, 52828.994 24/09/26,13:26:38,11,10,1, 11.9,1,1, 10.138, 10697.695, 377.186, 52829.022 24/09/26,13:26:38,12,10,1, 11.9,1,1, 10.138, 10697.694, 377.176, 52829.020 24/09/26,13:26:38,13,10,1, 11.9,1,1, 10.138, 10697.664, 377.166, 52828.927 24/09/26,13:26:38,14,10,1, 11.9,1,1, 10.138, 10697.672, 377.176, 52829.040 24/09/26,13:26:38,15,10,1, 11.9,1,1, 10.138, 10697.652, 377.182, 52828.931 24/09/26,13:26:38,16,10,1, 11.9,1,1, 10.138, 10697.631, 377.170, 52829.018 24/09/26,13:26:38,17,10,1, 11.9,1,1, 10.138, 10697.641, 377.174, 52829.026 24/09/26,13:26:38,18,10,1, 11.9,1,1, 10.138, 10697.627, 377.159, 52829.001 24/09/26,13:26:38,19,10,1, 11.9,1,1, 10.138, 10697.600, 377.164, 52828.988 24/09/26,13:26:39,00,09,1, 11.8,1,1, 10.139, 10697.591, 377.164, 52828.988 24/09/26,13:26:39,01,09,1, 11.8,1,1, 10.139, 10697.601, 377.161, 52829.022 24/09/26,13:26:39,02,09,1, 11.8,1,1, 10.139, 10697.575, 377.156, 52829.024 24/09/26,13:26:39,03,09,1, 11.8,1,1, 10.139, 10697.572, 377.148, 52828.988 24/09/26,13:26:39,04,09,1, 11.8,1,1, 10.139, 10697.570, 377.162, 52829.077 24/09/26,13:26:39,05,09,1, 11.8,1,1, 10.139, 10697.555, 377.159, 52829.015 24/09/26,13:26:39,06,09,1, 11.8,1,1, 10.139, 10697.537, 377.149, 52828.977 24/09/26,13:26:39,07,09,1, 11.8,1,1, 10.139, 10697.515, 377.131, 52828.994 24/09/26,13:26:39,08,09,1, 11.8,1,1, 10.139, 10697.512, 377.146, 52828.999 24/09/26,13:26:39,09,09,1, 11.8,1,1, 10.139, 10697.505, 377.166, 52829.097 24/09/26,13:26:39,10,09,1, 11.8,1,1, 10.139, 10697.489, 377.137, 52829.074 24/09/26,13:26:39,11,09,1, 11.8,1,1, 10.139, 10697.475, 377.123, 52829.049 24/09/26,13:26:39,12,09,1, 11.8,1,1, 10.139, 10697.478, 377.129, 52829.035 24/09/26,13:26:39,13,09,1, 11.8,1,1, 10.139, 10697.484, 377.137, 52829.091 24/09/26,13:26:39,14,09,1, 11.8,1,1, 10.139, 10697.456, 377.142, 52829.086 24/09/26,13:26:39,15,09,1, 11.8,1,1, 10.139, 10697.444, 377.135, 52829.069 24/09/26,13:26:39,16,09,1, 11.8,1,1, 10.139, 10697.445, 377.118, 52829.088 24/09/26,13:26:39,17,09,1, 11.8,1,1, 10.139, 10697.435, 377.133, 52829.089 24/09/26,13:26:39,18,09,1, 11.8,1,1, 10.139, 10697.427, 377.129, 52829.058 24/09/26,13:26:39,19,09,1, 11.8,1,1, 10.139, 10697.399, 377.120, 52829.071 24/09/26,13:26:40,00,09,1, 12.0,1,1, 10.139, 10697.391, 377.120, 52829.071 24/09/26,13:26:40,01,09,1, 12.0,1,1, 10.139, 10697.373, 377.101, 52829.093 24/09/26,13:26:40,02,09,1, 12.0,1,1, 10.139, 10697.371, 377.106, 52829.114 24/09/26,13:26:40,03,09,1, 12.0,1,1, 10.139, 10697.365, 377.108, 52829.110 24/09/26,13:26:40,04,09,1, 12.0,1,1, 10.139, 10697.363, 377.084, 52829.128 24/09/26,13:26:40,05,09,1, 12.0,1,1, 10.139, 10697.348, 377.111, 52829.076 24/09/26,13:26:40,06,09,1, 12.0,1,1, 10.139, 10697.325, 377.096, 52829.205 24/09/26,13:26:40,07,09,1, 12.0,1,1, 10.139, 10697.347, 377.106, 52829.184 24/09/26,13:26:40,08,09,1, 12.0,1,1, 10.139, 10697.318, 377.093, 52829.124 24/09/26,13:26:40,09,09,1, 12.0,1,1, 10.139, 10697.295, 377.101, 52829.163 24/09/26,13:26:40,10,09,1, 12.0,1,1, 10.139, 10697.303, 377.088, 52829.138 24/09/26,13:26:40,11,09,1, 12.0,1,1, 10.139, 10697.278, 377.106, 52829.182 24/09/26,13:26:40,12,09,1, 12.0,1,1, 10.139, 10697.252, 377.086, 52829.144 24/09/26,13:26:40,13,09,1, 12.0,1,1, 10.139, 10697.251, 377.091, 52829.152 24/09/26,13:26:40,14,09,1, 12.0,1,1, 10.139, 10697.236, 377.079, 52829.190 24/09/26,13:26:40,15,09,1, 12.0,1,1, 10.139, 10697.238, 377.095, 52829.227 24/09/26,13:26:40,16,09,1, 12.0,1,1, 10.139, 10697.243, 377.058, 52829.117 24/09/26,13:26:40,17,09,1, 12.0,1,1, 10.139, 10697.219, 377.087, 52829.137 24/09/26,13:26:40,18,09,1, 12.0,1,1, 10.139, 10697.227, 377.078, 52829.176 24/09/26,13:26:40,19,09,1, 12.0,1,1, 10.139, 10697.216, 377.072, 52829.188 24/09/26,13:26:41,00,09,1, 11.9,1,1, 10.138, 10697.207, 377.072, 52829.188 24/09/26,13:26:41,01,09,1, 11.9,1,1, 10.138, 10697.182, 377.078, 52829.145 24/09/26,13:26:41,02,09,1, 11.9,1,1, 10.138, 10697.159, 377.063, 52829.187 24/09/26,13:26:41,03,09,1, 11.9,1,1, 10.138, 10697.157, 377.066, 52829.222 24/09/26,13:26:41,04,09,1, 11.9,1,1, 10.138, 10697.126, 377.055, 52829.217 24/09/26,13:26:41,05,09,1, 11.9,1,1, 10.138, 10697.134, 377.043, 52829.201 24/09/26,13:26:41,06,09,1, 11.9,1,1, 10.138, 10697.118, 377.070, 52829.235 24/09/26,13:26:41,07,09,1, 11.9,1,1, 10.138, 10697.126, 377.072, 52829.227 24/09/26,13:26:41,08,09,1, 11.9,1,1, 10.138, 10697.117, 377.035, 52829.205 24/09/26,13:26:41,09,09,1, 11.9,1,1, 10.138, 10697.112, 377.039, 52829.216 24/09/26,13:26:41,10,09,1, 11.9,1,1, 10.138, 10697.082, 377.074, 52829.264 24/09/26,13:26:41,11,09,1, 11.9,1,1, 10.138, 10697.099, 377.060, 52829.206 24/09/26,13:26:41,12,09,1, 11.9,1,1, 10.138, 10697.098, 377.045, 52829.302 24/09/26,13:26:41,13,09,1, 11.9,1,1, 10.138, 10697.067, 377.079, 52829.250 24/09/26,13:26:41,14,09,1, 11.9,1,1, 10.138, 10697.039, 377.042, 52829.202 24/09/26,13:26:41,15,09,1, 11.9,1,1, 10.138, 10697.050, 377.028, 52829.235 24/09/26,13:26:41,16,09,1, 11.9,1,1, 10.138, 10697.047, 377.068, 52829.296 24/09/26,13:26:41,17,09,1, 11.9,1,1, 10.138, 10697.035, 377.048, 52829.264 24/09/26,13:26:41,18,09,1, 11.9,1,1, 10.138, 10697.008, 377.070, 52829.259 24/09/26,13:26:41,19,09,1, 11.9,1,1, 10.138, 10697.002, 377.057, 52829.258 24/09/26,13:26:42,00,09,1, 11.9,1,1, 10.136, 10696.999, 377.057, 52829.258 24/09/26,13:26:42,01,09,1, 11.9,1,1, 10.136, 10696.980, 377.054, 52829.326 24/09/26,13:26:42,02,09,1, 11.9,1,1, 10.136, 10696.988, 377.063, 52829.327 24/09/26,13:26:42,03,09,1, 11.9,1,1, 10.136, 10696.961, 377.061, 52829.367 24/09/26,13:26:42,04,09,1, 11.9,1,1, 10.136, 10696.929, 377.092, 52829.328 24/09/26,13:26:42,05,09,1, 11.9,1,1, 10.136, 10696.942, 377.065, 52829.400 24/09/26,13:26:42,06,09,1, 11.9,1,1, 10.136, 10696.925, 377.057, 52829.353 24/09/26,13:26:42,07,09,1, 11.9,1,1, 10.136, 10696.925, 377.071, 52829.241 24/09/26,13:26:42,08,09,1, 11.9,1,1, 10.136, 10696.899, 377.049, 52829.249 24/09/26,13:26:42,09,09,1, 11.9,1,1, 10.136, 10696.881, 377.045, 52829.320 24/09/26,13:26:42,10,09,1, 11.9,1,1, 10.136, 10696.881, 377.070, 52829.312 24/09/26,13:26:42,11,09,1, 11.9,1,1, 10.136, 10696.875, 377.069, 52829.341 24/09/26,13:26:42,12,09,1, 11.9,1,1, 10.136, 10696.863, 377.034, 52829.336 24/09/26,13:26:42,13,09,1, 11.9,1,1, 10.136, 10696.851, 377.049, 52829.299 24/09/26,13:26:42,14,09,1, 11.9,1,1, 10.136, 10696.834, 377.038, 52829.353 24/09/26,13:26:42,15,09,1, 11.9,1,1, 10.136, 10696.850, 377.053, 52829.123 24/09/26,13:26:42,16,09,1, 11.9,1,1, 10.136, 10696.814, 377.059, 52829.283 24/09/26,13:26:42,17,09,1, 11.9,1,1, 10.136, 10696.790, 377.036, 52829.342 24/09/26,13:26:42,18,09,1, 11.9,1,1, 10.136, 10696.790, 377.034, 52829.273 24/09/26,13:26:42,19,09,1, 11.9,1,1, 10.136, 10696.786, 377.045, 52829.333 24/09/26,13:26:43,00,09,1, 11.9,1,1, 10.136, 10696.782, 377.045, 52829.333 24/09/26,13:26:43,01,09,1, 11.9,1,1, 10.136, 10696.784, 377.034, 52829.411 24/09/26,13:26:43,02,09,1, 11.9,1,1, 10.136, 10696.745, 377.042, 52829.348 24/09/26,13:26:43,03,09,1, 11.9,1,1, 10.136, 10696.729, 377.039, 52829.368 24/09/26,13:26:43,04,09,1, 11.9,1,1, 10.136, 10696.736, 377.043, 52829.389 24/09/26,13:26:43,05,09,1, 11.9,1,1, 10.136, 10696.718, 377.060, 52829.420 24/09/26,13:26:43,06,09,1, 11.9,1,1, 10.136, 10696.727, 377.035, 52829.380 24/09/26,13:26:43,07,09,1, 11.9,1,1, 10.136, 10696.718, 377.059, 52829.451 24/09/26,13:26:43,08,09,1, 11.9,1,1, 10.136, 10696.707, 377.030, 52829.357 24/09/26,13:26:43,09,09,1, 11.9,1,1, 10.136, 10696.700, 377.028, 52829.489 24/09/26,13:26:43,10,09,1, 11.9,1,1, 10.136, 10696.656, 377.056, 52829.440 24/09/26,13:26:43,11,09,1, 11.9,1,1, 10.136, 10696.672, 377.065, 52829.472 24/09/26,13:26:43,12,09,1, 11.9,1,1, 10.136, 10696.634, 377.029, 52829.381 24/09/26,13:26:43,13,09,1, 11.9,1,1, 10.136, 10696.659, 377.021, 52829.370 24/09/26,13:26:43,14,09,1, 11.9,1,1, 10.136, 10696.633, 377.041, 52829.406 24/09/26,13:26:43,15,09,1, 11.9,1,1, 10.136, 10696.607, 377.055, 52829.475 24/09/26,13:26:43,16,09,1, 11.9,1,1, 10.136, 10696.633, 377.042, 52829.415 24/09/26,13:26:43,17,09,1, 11.9,1,1, 10.136, 10696.616, 377.042, 52829.510 24/09/26,13:26:43,18,09,1, 11.9,1,1, 10.136, 10696.612, 377.030, 52829.468 24/09/26,13:26:43,19,09,1, 11.9,1,1, 10.136, 10696.608, 377.034, 52829.465 24/09/26,13:26:44,00,09,1, 11.9,1,1, 10.136, 10696.607, 377.034, 52829.465 24/09/26,13:26:44,01,09,1, 11.9,1,1, 10.136, 10696.585, 377.025, 52829.417 24/09/26,13:26:44,02,09,1, 11.9,1,1, 10.136, 10696.575, 377.020, 52829.476 24/09/26,13:26:44,03,09,1, 11.9,1,1, 10.136, 10696.557, 377.029, 52829.426 24/09/26,13:26:44,04,09,1, 11.9,1,1, 10.136, 10696.525, 377.019, 52829.523 24/09/26,13:26:44,05,09,1, 11.9,1,1, 10.136, 10696.529, 377.054, 52829.556 24/09/26,13:26:44,06,09,1, 11.9,1,1, 10.136, 10696.534, 377.018, 52829.499 24/09/26,13:26:44,07,09,1, 11.9,1,1, 10.136, 10696.494, 377.024, 52829.472 24/09/26,13:26:44,08,09,1, 11.9,1,1, 10.136, 10696.494, 377.019, 52829.520 24/09/26,13:26:44,09,09,1, 11.9,1,1, 10.136, 10696.465, 377.008, 52829.516 24/09/26,13:26:44,10,09,1, 11.9,1,1, 10.136, 10696.471, 376.986, 52829.542 24/09/26,13:26:44,11,09,1, 11.9,1,1, 10.136, 10696.452, 377.028, 52829.519 24/09/26,13:26:44,12,09,1, 11.9,1,1, 10.136, 10696.447, 377.021, 52829.567 24/09/26,13:26:44,13,09,1, 11.9,1,1, 10.136, 10696.438, 377.008, 52829.517 24/09/26,13:26:44,14,09,1, 11.9,1,1, 10.136, 10696.414, 377.033, 52829.536 24/09/26,13:26:44,15,09,1, 11.9,1,1, 10.136, 10696.435, 377.027, 52829.540 24/09/26,13:26:44,16,09,1, 11.9,1,1, 10.136, 10696.399, 377.025, 52829.503 24/09/26,13:26:44,17,09,1, 11.9,1,1, 10.136, 10696.395, 377.039, 52829.578 24/09/26,13:26:44,18,09,1, 11.9,1,1, 10.136, 10696.389, 377.023, 52829.573 24/09/26,13:26:44,19,09,1, 11.9,1,1, 10.136, 10696.386, 377.003, 52829.609 24/09/26,13:26:45,00,09,1, 11.9,1,1, 10.138, 10696.381, 377.003, 52829.609 24/09/26,13:26:45,01,09,1, 11.9,1,1, 10.138, 10696.358, 376.993, 52829.560 24/09/26,13:26:45,02,09,1, 11.9,1,1, 10.138, 10696.348, 377.038, 52829.554 24/09/26,13:26:45,03,09,1, 11.9,1,1, 10.138, 10696.319, 377.027, 52829.574 24/09/26,13:26:45,04,09,1, 11.9,1,1, 10.138, 10696.329, 377.004, 52829.620 24/09/26,13:26:45,05,09,1, 11.9,1,1, 10.138, 10696.316, 377.006, 52829.538 24/09/26,13:26:45,06,09,1, 11.9,1,1, 10.138, 10696.315, 377.003, 52829.609 24/09/26,13:26:45,07,09,1, 11.9,1,1, 10.138, 10696.284, 376.999, 52829.615 24/09/26,13:26:45,08,09,1, 11.9,1,1, 10.138, 10696.288, 376.984, 52829.568 24/09/26,13:26:45,09,09,1, 11.9,1,1, 10.138, 10696.259, 377.012, 52829.627 24/09/26,13:26:45,10,09,1, 11.9,1,1, 10.138, 10696.268, 377.007, 52829.555 24/09/26,13:26:45,11,09,1, 11.9,1,1, 10.138, 10696.241, 376.983, 52829.596 24/09/26,13:26:45,12,09,1, 11.9,1,1, 10.138, 10696.228, 377.008, 52829.667 24/09/26,13:26:45,13,09,1, 11.9,1,1, 10.138, 10696.246, 377.000, 52829.628 24/09/26,13:26:45,14,09,1, 11.9,1,1, 10.138, 10696.218, 377.022, 52829.587 24/09/26,13:26:45,15,09,1, 11.9,1,1, 10.138, 10696.205, 377.012, 52829.671 24/09/26,13:26:45,16,09,1, 11.9,1,1, 10.138, 10696.205, 377.011, 52829.676 24/09/26,13:26:45,17,09,1, 11.9,1,1, 10.138, 10696.186, 377.009, 52829.665 24/09/26,13:26:45,18,09,1, 11.9,1,1, 10.138, 10696.178, 376.988, 52829.646 24/09/26,13:26:45,19,09,1, 11.9,1,1, 10.138, 10696.196, 376.988, 52829.693 24/09/26,13:26:46,00,09,1, 11.8,1,1, 10.144, 10696.189, 376.988, 52829.693 24/09/26,13:26:46,01,09,1, 11.8,1,1, 10.144, 10696.129, 376.975, 52829.651 24/09/26,13:26:46,02,09,1, 11.8,1,1, 10.144, 10696.137, 376.976, 52829.669 24/09/26,13:26:46,03,09,1, 11.8,1,1, 10.144, 10696.136, 376.995, 52829.671 24/09/26,13:26:46,04,09,1, 11.8,1,1, 10.144, 10696.121, 376.961, 52829.649 24/09/26,13:26:46,05,09,1, 11.8,1,1, 10.144, 10696.119, 376.973, 52829.716 24/09/26,13:26:46,06,09,1, 11.8,1,1, 10.144, 10696.113, 376.956, 52829.697 24/09/26,13:26:46,07,09,1, 11.8,1,1, 10.144, 10696.090, 376.973, 52829.657 24/09/26,13:26:46,08,09,1, 11.8,1,1, 10.144, 10696.089, 377.005, 52829.743 24/09/26,13:26:46,09,09,1, 11.8,1,1, 10.144, 10696.104, 376.976, 52829.714 24/09/26,13:26:46,10,09,1, 11.8,1,1, 10.144, 10696.075, 376.977, 52829.742 24/09/26,13:26:46,11,09,1, 11.8,1,1, 10.144, 10696.060, 376.999, 52829.761 24/09/26,13:26:46,12,09,1, 11.8,1,1, 10.144, 10696.051, 376.969, 52829.765 24/09/26,13:26:46,13,09,1, 11.8,1,1, 10.144, 10696.032, 376.982, 52829.738 24/09/26,13:26:46,14,09,1, 11.8,1,1, 10.144, 10696.036, 376.990, 52829.693 24/09/26,13:26:46,15,09,1, 11.8,1,1, 10.144, 10696.028, 377.004, 52829.724 24/09/26,13:26:46,16,09,1, 11.8,1,1, 10.144, 10696.009, 376.939, 52829.691 24/09/26,13:26:46,17,09,1, 11.8,1,1, 10.144, 10696.005, 376.977, 52829.695 24/09/26,13:26:46,18,09,1, 11.8,1,1, 10.144, 10696.007, 377.004, 52829.699 24/09/26,13:26:46,19,09,1, 11.8,1,1, 10.144, 10695.992, 376.958, 52829.771 24/09/26,13:26:47,00,09,1, 12.0,1,1, 10.140, 10695.989, 376.958, 52829.771 24/09/26,13:26:47,01,09,1, 12.0,1,1, 10.140, 10695.966, 376.981, 52829.806 24/09/26,13:26:47,02,09,1, 12.0,1,1, 10.140, 10695.962, 376.956, 52829.567 24/09/26,13:26:47,03,09,1, 12.0,1,1, 10.140, 10695.917, 376.977, 52829.834 24/09/26,13:26:47,04,09,1, 12.0,1,1, 10.140, 10695.926, 376.991, 52829.811 24/09/26,13:26:47,05,09,1, 12.0,1,1, 10.140, 10695.913, 376.963, 52829.811 24/09/26,13:26:47,06,09,1, 12.0,1,1, 10.140, 10695.919, 376.970, 52829.740 24/09/26,13:26:47,07,09,1, 12.0,1,1, 10.140, 10695.907, 376.963, 52829.804 24/09/26,13:26:47,08,09,1, 12.0,1,1, 10.140, 10695.930, 376.967, 52829.773 24/09/26,13:26:47,09,09,1, 12.0,1,1, 10.140, 10695.891, 376.969, 52829.757 24/09/26,13:26:47,10,09,1, 12.0,1,1, 10.140, 10695.877, 376.938, 52829.783 24/09/26,13:26:47,11,09,1, 12.0,1,1, 10.140, 10695.882, 376.966, 52829.786 24/09/26,13:26:47,12,09,1, 12.0,1,1, 10.140, 10695.864, 376.937, 52829.766 24/09/26,13:26:47,13,09,1, 12.0,1,1, 10.140, 10695.901, 376.944, 52829.868 24/09/26,13:26:47,14,09,1, 12.0,1,1, 10.140, 10695.841, 376.964, 52829.789 24/09/26,13:26:47,15,09,1, 12.0,1,1, 10.140, 10695.825, 376.958, 52829.821 24/09/26,13:26:47,16,09,1, 12.0,1,1, 10.140, 10695.835, 376.925, 52829.765 24/09/26,13:26:47,17,09,1, 12.0,1,1, 10.140, 10695.830, 376.937, 52829.780 24/09/26,13:26:47,18,09,1, 12.0,1,1, 10.140, 10695.803, 376.954, 52829.883 24/09/26,13:26:47,19,09,1, 12.0,1,1, 10.140, 10695.800, 376.923, 52829.844 24/09/26,13:26:48,00,10,1, 11.9,1,1, 10.139, 10695.797, 376.923, 52829.844 24/09/26,13:26:48,01,10,1, 11.9,1,1, 10.139, 10695.761, 376.946, 52829.837 24/09/26,13:26:48,02,10,1, 11.9,1,1, 10.139, 10695.764, 376.933, 52829.893 24/09/26,13:26:48,03,10,1, 11.9,1,1, 10.139, 10695.749, 376.957, 52829.952 24/09/26,13:26:48,04,10,1, 11.9,1,1, 10.139, 10695.736, 376.945, 52829.931 24/09/26,13:26:48,05,10,1, 11.9,1,1, 10.139, 10695.762, 376.947, 52829.897 24/09/26,13:26:48,06,10,1, 11.9,1,1, 10.139, 10695.720, 376.939, 52829.911 24/09/26,13:26:48,07,10,1, 11.9,1,1, 10.139, 10695.733, 376.945, 52829.828 24/09/26,13:26:48,08,10,1, 11.9,1,1, 10.139, 10695.704, 376.922, 52829.792 24/09/26,13:26:48,09,10,1, 11.9,1,1, 10.139, 10695.695, 376.927, 52829.914 24/09/26,13:26:48,10,10,1, 11.9,1,1, 10.139, 10695.681, 376.941, 52829.977 24/09/26,13:26:48,11,10,1, 11.9,1,1, 10.139, 10695.685, 376.932, 52829.981 24/09/26,13:26:48,12,10,1, 11.9,1,1, 10.139, 10695.680, 376.935, 52829.929 24/09/26,13:26:48,13,10,1, 11.9,1,1, 10.139, 10695.664, 376.913, 52829.883 24/09/26,13:26:48,14,10,1, 11.9,1,1, 10.139, 10695.662, 376.912, 52829.894 24/09/26,13:26:48,15,10,1, 11.9,1,1, 10.139, 10695.655, 376.931, 52829.944 24/09/26,13:26:48,16,10,1, 11.9,1,1, 10.139, 10695.636, 376.933, 52829.988 24/09/26,13:26:48,17,10,1, 11.9,1,1, 10.139, 10695.631, 376.930, 52829.992 24/09/26,13:26:48,18,10,1, 11.9,1,1, 10.139, 10695.603, 376.926, 52829.980 24/09/26,13:26:48,19,10,1, 11.9,1,1, 10.139, 10695.614, 376.915, 52830.008 24/09/26,13:26:49,00,10,1, 11.9,1,1, 10.137, 10695.614, 376.915, 52830.008 24/09/26,13:26:49,01,10,1, 11.9,1,1, 10.137, 10695.586, 376.914, 52829.953 24/09/26,13:26:49,02,10,1, 11.9,1,1, 10.137, 10695.583, 376.911, 52829.990 24/09/26,13:26:49,03,10,1, 11.9,1,1, 10.137, 10695.577, 376.909, 52829.993 24/09/26,13:26:49,04,10,1, 11.9,1,1, 10.137, 10695.580, 376.915, 52830.041 24/09/26,13:26:49,05,10,1, 11.9,1,1, 10.137, 10695.571, 376.900, 52830.010 24/09/26,13:26:49,06,10,1, 11.9,1,1, 10.137, 10695.547, 376.921, 52830.054 24/09/26,13:26:49,07,10,1, 11.9,1,1, 10.137, 10695.534, 376.919, 52829.991 24/09/26,13:26:49,08,10,1, 11.9,1,1, 10.137, 10695.539, 376.890, 52829.951 24/09/26,13:26:49,09,10,1, 11.9,1,1, 10.137, 10695.518, 376.877, 52830.008 24/09/26,13:26:49,10,10,1, 11.9,1,1, 10.137, 10695.532, 376.913, 52830.030 24/09/26,13:26:49,11,10,1, 11.9,1,1, 10.137, 10695.513, 376.873, 52829.988 24/09/26,13:26:49,12,10,1, 11.9,1,1, 10.137, 10695.476, 376.886, 52829.980 24/09/26,13:26:49,13,10,1, 11.9,1,1, 10.137, 10695.494, 376.892, 52830.030 24/09/26,13:26:49,14,10,1, 11.9,1,1, 10.137, 10695.446, 376.883, 52830.037 24/09/26,13:26:49,15,10,1, 11.9,1,1, 10.137, 10695.467, 376.883, 52830.008 24/09/26,13:26:49,16,10,1, 11.9,1,1, 10.137, 10695.461, 376.876, 52829.979 24/09/26,13:26:49,17,10,1, 11.9,1,1, 10.137, 10695.446, 376.886, 52830.060 24/09/26,13:26:49,18,10,1, 11.9,1,1, 10.137, 10695.415, 376.882, 52829.971 24/09/26,13:26:49,19,10,1, 11.9,1,1, 10.137, 10695.431, 376.909, 52830.006 24/09/26,13:26:50,00,10,1, 11.8,1,1, 10.140, 10695.430, 376.909, 52830.006 24/09/26,13:26:50,01,10,1, 11.8,1,1, 10.140, 10695.391, 376.894, 52830.085 24/09/26,13:26:50,02,10,1, 11.8,1,1, 10.140, 10695.402, 376.919, 52830.102 24/09/26,13:26:50,03,10,1, 11.8,1,1, 10.140, 10695.392, 376.910, 52830.055 24/09/26,13:26:50,04,10,1, 11.8,1,1, 10.140, 10695.396, 376.865, 52830.060 24/09/26,13:26:50,05,10,1, 11.8,1,1, 10.140, 10695.371, 376.903, 52830.037 24/09/26,13:26:50,06,10,1, 11.8,1,1, 10.140, 10695.370, 376.864, 52830.034 24/09/26,13:26:50,07,10,1, 11.8,1,1, 10.140, 10695.349, 376.894, 52830.119 24/09/26,13:26:50,08,10,1, 11.8,1,1, 10.140, 10695.347, 376.899, 52830.121 24/09/26,13:26:50,09,10,1, 11.8,1,1, 10.140, 10695.347, 376.888, 52830.174 24/09/26,13:26:50,10,10,1, 11.8,1,1, 10.140, 10695.336, 376.891, 52830.131 24/09/26,13:26:50,11,10,1, 11.8,1,1, 10.140, 10695.309, 376.883, 52830.115 24/09/26,13:26:50,12,10,1, 11.8,1,1, 10.140, 10695.298, 376.901, 52830.119 24/09/26,13:26:50,13,10,1, 11.8,1,1, 10.140, 10695.272, 376.877, 52830.077 24/09/26,13:26:50,14,10,1, 11.8,1,1, 10.140, 10695.287, 376.856, 52830.093 24/09/26,13:26:50,15,10,1, 11.8,1,1, 10.140, 10695.282, 376.885, 52830.170 24/09/26,13:26:50,16,10,1, 11.8,1,1, 10.140, 10695.245, 376.889, 52830.109 24/09/26,13:26:50,17,10,1, 11.8,1,1, 10.140, 10695.252, 376.874, 52830.104 24/09/26,13:26:50,18,10,1, 11.8,1,1, 10.140, 10695.225, 376.896, 52830.176 24/09/26,13:26:50,19,10,1, 11.8,1,1, 10.140, 10695.246, 376.888, 52830.074 24/09/26,13:26:51,00,10,1, 11.9,1,1, 10.137, 10695.238, 376.888, 52830.074 24/09/26,13:26:51,01,10,1, 11.9,1,1, 10.137, 10695.235, 376.880, 52830.136 24/09/26,13:26:51,02,10,1, 11.9,1,1, 10.137, 10695.226, 376.858, 52830.123 24/09/26,13:26:51,03,10,1, 11.9,1,1, 10.137, 10695.204, 376.888, 52830.133 24/09/26,13:26:51,04,10,1, 11.9,1,1, 10.137, 10695.200, 376.884, 52830.107 24/09/26,13:26:51,05,10,1, 11.9,1,1, 10.137, 10695.208, 376.870, 52830.106 24/09/26,13:26:51,06,10,1, 11.9,1,1, 10.137, 10695.191, 376.863, 52830.148 24/09/26,13:26:51,07,10,1, 11.9,1,1, 10.137, 10695.176, 376.865, 52830.203 24/09/26,13:26:51,08,10,1, 11.9,1,1, 10.137, 10695.181, 376.887, 52830.125 24/09/26,13:26:51,09,10,1, 11.9,1,1, 10.137, 10695.164, 376.894, 52830.200 24/09/26,13:26:51,10,10,1, 11.9,1,1, 10.137, 10695.130, 376.879, 52830.165 24/09/26,13:26:51,11,10,1, 11.9,1,1, 10.137, 10695.148, 376.883, 52830.212 24/09/26,13:26:51,12,10,1, 11.9,1,1, 10.137, 10695.128, 376.880, 52830.186 24/09/26,13:26:51,13,10,1, 11.9,1,1, 10.137, 10695.133, 376.880, 52830.256 24/09/26,13:26:51,14,10,1, 11.9,1,1, 10.137, 10695.126, 376.888, 52830.219 24/09/26,13:26:51,15,10,1, 11.9,1,1, 10.137, 10695.118, 376.856, 52830.187 24/09/26,13:26:51,16,10,1, 11.9,1,1, 10.137, 10695.095, 376.867, 52830.191 24/09/26,13:26:51,17,10,1, 11.9,1,1, 10.137, 10695.096, 376.871, 52830.229 24/09/26,13:26:51,18,10,1, 11.9,1,1, 10.137, 10695.093, 376.885, 52830.180 24/09/26,13:26:51,19,10,1, 11.9,1,1, 10.137, 10695.099, 376.861, 52830.235 24/09/26,13:26:52,00,09,1, 11.9,1,1, 10.136, 10695.096, 376.861, 52830.235 24/09/26,13:26:52,01,09,1, 11.9,1,1, 10.136, 10695.071, 376.866, 52830.224 24/09/26,13:26:52,02,09,1, 11.9,1,1, 10.136, 10695.064, 376.858, 52830.292 24/09/26,13:26:52,03,09,1, 11.9,1,1, 10.136, 10695.051, 376.862, 52830.264 24/09/26,13:26:52,04,09,1, 11.9,1,1, 10.136, 10695.029, 376.849, 52830.186 24/09/26,13:26:52,05,09,1, 11.9,1,1, 10.136, 10695.047, 376.862, 52830.258 24/09/26,13:26:52,06,09,1, 11.9,1,1, 10.136, 10695.039, 376.839, 52830.297 24/09/26,13:26:52,07,09,1, 11.9,1,1, 10.136, 10695.028, 376.848, 52830.211 24/09/26,13:26:52,08,09,1, 11.9,1,1, 10.136, 10695.040, 376.824, 52830.244 24/09/26,13:26:52,09,09,1, 11.9,1,1, 10.136, 10694.997, 376.834, 52830.226 24/09/26,13:26:52,10,09,1, 11.9,1,1, 10.136, 10694.995, 376.863, 52830.305 24/09/26,13:26:52,11,09,1, 11.9,1,1, 10.136, 10695.005, 376.868, 52830.273 24/09/26,13:26:52,12,09,1, 11.9,1,1, 10.136, 10694.986, 376.854, 52830.264 24/09/26,13:26:52,13,09,1, 11.9,1,1, 10.136, 10694.958, 376.843, 52830.237 24/09/26,13:26:52,14,09,1, 11.9,1,1, 10.136, 10694.986, 376.827, 52830.235 24/09/26,13:26:52,15,09,1, 11.9,1,1, 10.136, 10694.949, 376.859, 52830.277 24/09/26,13:26:52,16,09,1, 11.9,1,1, 10.136, 10694.957, 376.855, 52830.232 24/09/26,13:26:52,17,09,1, 11.9,1,1, 10.136, 10694.950, 376.846, 52830.323 24/09/26,13:26:52,18,09,1, 11.9,1,1, 10.136, 10694.932, 376.822, 52830.273 24/09/26,13:26:52,19,09,1, 11.9,1,1, 10.136, 10694.911, 376.844, 52830.354 24/09/26,13:26:53,00,10,1, 11.8,1,1, 10.136, 10694.904, 376.844, 52830.354 24/09/26,13:26:53,01,10,1, 11.8,1,1, 10.136, 10694.903, 376.819, 52830.249 24/09/26,13:26:53,02,10,1, 11.8,1,1, 10.136, 10694.899, 376.829, 52830.347 24/09/26,13:26:53,03,10,1, 11.8,1,1, 10.136, 10694.878, 376.826, 52830.334 24/09/26,13:26:53,04,10,1, 11.8,1,1, 10.136, 10694.921, 376.836, 52830.342 24/09/26,13:26:53,05,10,1, 11.8,1,1, 10.136, 10694.877, 376.853, 52830.353 24/09/26,13:26:53,06,10,1, 11.8,1,1, 10.136, 10694.861, 376.836, 52830.338 24/09/26,13:26:53,07,10,1, 11.8,1,1, 10.136, 10694.859, 376.838, 52830.336 24/09/26,13:26:53,08,10,1, 11.8,1,1, 10.136, 10694.842, 376.828, 52830.342 24/09/26,13:26:53,09,10,1, 11.8,1,1, 10.136, 10694.827, 376.809, 52830.337 24/09/26,13:26:53,10,10,1, 11.8,1,1, 10.136, 10694.842, 376.839, 52830.397 24/09/26,13:26:53,11,10,1, 11.8,1,1, 10.136, 10694.824, 376.825, 52830.346 24/09/26,13:26:53,12,10,1, 11.8,1,1, 10.136, 10694.818, 376.815, 52830.389 24/09/26,13:26:53,13,10,1, 11.8,1,1, 10.136, 10694.797, 376.810, 52830.398 24/09/26,13:26:53,14,10,1, 11.8,1,1, 10.136, 10694.824, 376.821, 52830.387 24/09/26,13:26:53,15,10,1, 11.8,1,1, 10.136, 10694.766, 376.800, 52830.397 24/09/26,13:26:53,16,10,1, 11.8,1,1, 10.136, 10694.804, 376.805, 52830.367 24/09/26,13:26:53,17,10,1, 11.8,1,1, 10.136, 10694.769, 376.816, 52830.404 24/09/26,13:26:53,18,10,1, 11.8,1,1, 10.136, 10694.750, 376.789, 52830.393 24/09/26,13:26:53,19,10,1, 11.8,1,1, 10.136, 10694.772, 376.788, 52830.362 24/09/26,13:26:54,00,10,1, 11.8,1,1, 10.139, 10694.771, 376.788, 52830.362 24/09/26,13:26:54,01,10,1, 11.8,1,1, 10.139, 10694.752, 376.801, 52830.381 24/09/26,13:26:54,02,10,1, 11.8,1,1, 10.139, 10694.738, 376.815, 52830.409 24/09/26,13:26:54,03,10,1, 11.8,1,1, 10.139, 10694.742, 376.817, 52830.421 24/09/26,13:26:54,04,10,1, 11.8,1,1, 10.139, 10694.705, 376.793, 52830.475 24/09/26,13:26:54,05,10,1, 11.8,1,1, 10.139, 10694.726, 376.808, 52830.470 24/09/26,13:26:54,06,10,1, 11.8,1,1, 10.139, 10694.735, 376.809, 52830.439 24/09/26,13:26:54,07,10,1, 11.8,1,1, 10.139, 10694.720, 376.783, 52830.457 24/09/26,13:26:54,08,10,1, 11.8,1,1, 10.139, 10694.724, 376.820, 52830.523 24/09/26,13:26:54,09,10,1, 11.8,1,1, 10.139, 10694.674, 376.793, 52830.499 24/09/26,13:26:54,10,10,1, 11.8,1,1, 10.139, 10694.670, 376.786, 52830.490 24/09/26,13:26:54,11,10,1, 11.8,1,1, 10.139, 10694.648, 376.799, 52830.511 24/09/26,13:26:54,12,10,1, 11.8,1,1, 10.139, 10694.668, 376.787, 52830.479 24/09/26,13:26:54,13,10,1, 11.8,1,1, 10.139, 10694.657, 376.785, 52830.415 24/09/26,13:26:54,14,10,1, 11.8,1,1, 10.139, 10694.660, 376.809, 52830.485 24/09/26,13:26:54,15,10,1, 11.8,1,1, 10.139, 10694.651, 376.777, 52830.461 24/09/26,13:26:54,16,10,1, 11.8,1,1, 10.139, 10694.628, 376.786, 52830.478 24/09/26,13:26:54,17,10,1, 11.8,1,1, 10.139, 10694.666, 376.779, 52830.508 24/09/26,13:26:54,18,10,1, 11.8,1,1, 10.139, 10694.629, 376.792, 52830.477 24/09/26,13:26:54,19,10,1, 11.8,1,1, 10.139, 10694.617, 376.789, 52830.501 24/09/26,13:26:55,00,09,1, 11.9,1,1, 10.138, 10694.612, 376.789, 52830.501 24/09/26,13:26:55,01,09,1, 11.9,1,1, 10.138, 10694.600, 376.783, 52830.491 24/09/26,13:26:55,02,09,1, 11.9,1,1, 10.138, 10694.587, 376.764, 52830.536 24/09/26,13:26:55,03,09,1, 11.9,1,1, 10.138, 10694.571, 376.786, 52830.544 24/09/26,13:26:55,04,09,1, 11.9,1,1, 10.138, 10694.584, 376.783, 52830.557 24/09/26,13:26:55,05,09,1, 11.9,1,1, 10.138, 10694.561, 376.774, 52830.538 24/09/26,13:26:55,06,09,1, 11.9,1,1, 10.138, 10694.560, 376.808, 52830.622 24/09/26,13:26:55,07,09,1, 11.9,1,1, 10.138, 10694.538, 376.801, 52830.590 24/09/26,13:26:55,08,09,1, 11.9,1,1, 10.138, 10694.540, 376.767, 52830.526 24/09/26,13:26:55,09,09,1, 11.9,1,1, 10.138, 10694.512, 376.800, 52830.582 24/09/26,13:26:55,10,09,1, 11.9,1,1, 10.138, 10694.512, 376.766, 52830.568 24/09/26,13:26:55,11,09,1, 11.9,1,1, 10.138, 10694.524, 376.775, 52830.626 24/09/26,13:26:55,12,09,1, 11.9,1,1, 10.138, 10694.521, 376.765, 52830.637 24/09/26,13:26:55,13,09,1, 11.9,1,1, 10.138, 10694.502, 376.780, 52830.555 24/09/26,13:26:55,14,09,1, 11.9,1,1, 10.138, 10694.507, 376.753, 52830.615 24/09/26,13:26:55,15,09,1, 11.9,1,1, 10.138, 10694.487, 376.755, 52830.622 24/09/26,13:26:55,16,09,1, 11.9,1,1, 10.138, 10694.471, 376.760, 52830.618 24/09/26,13:26:55,17,09,1, 11.9,1,1, 10.138, 10694.476, 376.752, 52830.560 24/09/26,13:26:55,18,09,1, 11.9,1,1, 10.138, 10694.451, 376.728, 52830.605 24/09/26,13:26:55,19,09,1, 11.9,1,1, 10.138, 10694.457, 376.734, 52830.549 24/09/26,13:26:56,00,10,1, 11.9,1,1, 10.138, 10694.454, 376.734, 52830.549 24/09/26,13:26:56,01,10,1, 11.9,1,1, 10.138, 10694.436, 376.740, 52830.628 24/09/26,13:26:56,02,10,1, 11.9,1,1, 10.138, 10694.429, 376.731, 52830.629 24/09/26,13:26:56,03,10,1, 11.9,1,1, 10.138, 10694.391, 376.735, 52830.678 24/09/26,13:26:56,04,10,1, 11.9,1,1, 10.138, 10694.405, 376.736, 52830.571 24/09/26,13:26:56,05,10,1, 11.9,1,1, 10.138, 10694.410, 376.753, 52830.703 24/09/26,13:26:56,06,10,1, 11.9,1,1, 10.138, 10694.424, 376.751, 52830.617 24/09/26,13:26:56,07,10,1, 11.9,1,1, 10.138, 10694.377, 376.746, 52830.628 24/09/26,13:26:56,08,10,1, 11.9,1,1, 10.138, 10694.373, 376.728, 52830.598 24/09/26,13:26:56,09,10,1, 11.9,1,1, 10.138, 10694.390, 376.745, 52830.658 24/09/26,13:26:56,10,10,1, 11.9,1,1, 10.138, 10694.346, 376.736, 52830.686 24/09/26,13:26:56,11,10,1, 11.9,1,1, 10.138, 10694.350, 376.726, 52830.638 24/09/26,13:26:56,12,10,1, 11.9,1,1, 10.138, 10694.354, 376.728, 52830.661 24/09/26,13:26:56,13,10,1, 11.9,1,1, 10.138, 10694.345, 376.751, 52830.695 24/09/26,13:26:56,14,10,1, 11.9,1,1, 10.138, 10694.324, 376.727, 52830.686 24/09/26,13:26:56,15,10,1, 11.9,1,1, 10.138, 10694.323, 376.746, 52830.672 24/09/26,13:26:56,16,10,1, 11.9,1,1, 10.138, 10694.294, 376.736, 52830.652 24/09/26,13:26:56,17,10,1, 11.9,1,1, 10.138, 10694.297, 376.726, 52830.676 24/09/26,13:26:56,18,10,1, 11.9,1,1, 10.138, 10694.300, 376.765, 52830.765 24/09/26,13:26:56,19,10,1, 11.9,1,1, 10.138, 10694.260, 376.740, 52830.656 24/09/26,13:26:57,00,09,1, 11.9,1,1, 10.142, 10694.253, 376.740, 52830.656 24/09/26,13:26:57,01,09,1, 11.9,1,1, 10.142, 10694.274, 376.746, 52830.566 24/09/26,13:26:57,02,09,1, 11.9,1,1, 10.142, 10694.265, 376.824, 52830.934 24/09/26,13:26:57,03,09,1, 11.9,1,1, 10.142, 10694.283, 376.834, 52830.969 24/09/26,13:26:57,04,09,1, 11.9,1,1, 10.142, 10694.252, 376.839, 52831.011 24/09/26,13:26:57,05,09,1, 11.9,1,1, 10.142, 10694.257, 376.831, 52831.013 24/09/26,13:26:57,06,09,1, 11.9,1,1, 10.142, 10694.237, 376.819, 52831.056 24/09/26,13:26:57,07,09,1, 11.9,1,1, 10.142, 10694.248, 376.847, 52831.026 24/09/26,13:26:57,08,09,1, 11.9,1,1, 10.142, 10694.215, 376.804, 52831.003 24/09/26,13:26:57,09,09,1, 11.9,1,1, 10.142, 10694.216, 376.806, 52831.033 24/09/26,13:26:57,10,09,1, 11.9,1,1, 10.142, 10694.225, 376.818, 52831.031 24/09/26,13:26:57,11,09,1, 11.9,1,1, 10.142, 10694.212, 376.831, 52831.079 24/09/26,13:26:57,12,09,1, 11.9,1,1, 10.142, 10694.199, 376.827, 52831.085 24/09/26,13:26:57,13,09,1, 11.9,1,1, 10.142, 10694.180, 376.798, 52831.072 24/09/26,13:26:57,14,09,1, 11.9,1,1, 10.142, 10694.195, 376.831, 52831.120 24/09/26,13:26:57,15,09,1, 11.9,1,1, 10.142, 10694.195, 376.816, 52831.037 24/09/26,13:26:57,16,09,1, 11.9,1,1, 10.142, 10694.196, 376.818, 52831.110 24/09/26,13:26:57,17,09,1, 11.9,1,1, 10.142, 10694.175, 376.804, 52831.019 24/09/26,13:26:57,18,09,1, 11.9,1,1, 10.142, 10694.173, 376.798, 52831.124 24/09/26,13:26:57,19,09,1, 11.9,1,1, 10.142, 10694.171, 376.809, 52831.037 24/09/26,13:26:58,00,10,1, 11.9,1,1, 10.135, 10694.170, 376.809, 52831.037 24/09/26,13:26:58,01,10,1, 11.9,1,1, 10.135, 10694.142, 376.811, 52831.143 24/09/26,13:26:58,02,10,1, 11.9,1,1, 10.135, 10694.117, 376.800, 52831.157 24/09/26,13:26:58,03,10,1, 11.9,1,1, 10.135, 10694.125, 376.796, 52831.075 24/09/26,13:26:58,04,10,1, 11.9,1,1, 10.135, 10694.119, 376.819, 52831.120 24/09/26,13:26:58,05,10,1, 11.9,1,1, 10.135, 10694.121, 376.806, 52831.083 24/09/26,13:26:58,06,10,1, 11.9,1,1, 10.135, 10694.100, 376.799, 52831.119 24/09/26,13:26:58,07,10,1, 11.9,1,1, 10.135, 10694.093, 376.812, 52831.136 24/09/26,13:26:58,08,10,1, 11.9,1,1, 10.135, 10694.067, 376.796, 52831.157 24/09/26,13:26:58,09,10,1, 11.9,1,1, 10.135, 10694.099, 376.822, 52831.204 24/09/26,13:26:58,10,10,1, 11.9,1,1, 10.135, 10694.061, 376.826, 52831.205 24/09/26,13:26:58,11,10,1, 11.9,1,1, 10.135, 10694.067, 376.808, 52831.205 24/09/26,13:26:58,12,10,1, 11.9,1,1, 10.135, 10694.055, 376.802, 52831.225 24/09/26,13:26:58,13,10,1, 11.9,1,1, 10.135, 10694.064, 376.800, 52831.241 24/09/26,13:26:58,14,10,1, 11.9,1,1, 10.135, 10694.034, 376.818, 52831.214 24/09/26,13:26:58,15,10,1, 11.9,1,1, 10.135, 10694.029, 376.813, 52831.216 24/09/26,13:26:58,16,10,1, 11.9,1,1, 10.135, 10694.052, 376.800, 52831.222 24/09/26,13:26:58,17,10,1, 11.9,1,1, 10.135, 10694.021, 376.805, 52831.191 24/09/26,13:26:58,18,10,1, 11.9,1,1, 10.135, 10694.021, 376.825, 52831.175 24/09/26,13:26:58,19,10,1, 11.9,1,1, 10.135, 10694.025, 376.802, 52831.253 24/09/26,13:26:59,00,08,1, 11.9,1,1, 10.134, 10694.020, 376.802, 52831.253 24/09/26,13:26:59,01,08,1, 11.9,1,1, 10.134, 10694.015, 376.816, 52831.265 24/09/26,13:26:59,02,08,1, 11.9,1,1, 10.134, 10693.984, 376.822, 52831.263 24/09/26,13:26:59,03,08,1, 11.9,1,1, 10.134, 10693.977, 376.789, 52831.189 24/09/26,13:26:59,04,08,1, 11.9,1,1, 10.134, 10693.969, 376.823, 52831.183 24/09/26,13:26:59,05,08,1, 11.9,1,1, 10.134, 10693.961, 376.825, 52831.292 24/09/26,13:26:59,06,08,1, 11.9,1,1, 10.134, 10693.985, 376.828, 52831.240 24/09/26,13:26:59,07,08,1, 11.9,1,1, 10.134, 10693.953, 376.810, 52831.226 24/09/26,13:26:59,08,08,1, 11.9,1,1, 10.134, 10693.940, 376.831, 52831.291 24/09/26,13:26:59,09,08,1, 11.9,1,1, 10.134, 10693.946, 376.838, 52831.289 24/09/26,13:26:59,10,08,1, 11.9,1,1, 10.134, 10693.921, 376.828, 52831.273 24/09/26,13:26:59,11,08,1, 11.9,1,1, 10.134, 10693.932, 376.826, 52831.252 24/09/26,13:26:59,12,08,1, 11.9,1,1, 10.134, 10693.920, 376.851, 52831.254 24/09/26,13:26:59,13,08,1, 11.9,1,1, 10.134, 10693.895, 376.824, 52831.291 24/09/26,13:26:59,14,08,1, 11.9,1,1, 10.134, 10693.896, 376.810, 52831.235 24/09/26,13:26:59,15,08,1, 11.9,1,1, 10.134, 10693.886, 376.815, 52831.291 24/09/26,13:26:59,16,08,1, 11.9,1,1, 10.134, 10693.862, 376.843, 52831.288 24/09/26,13:26:59,17,08,1, 11.9,1,1, 10.134, 10693.854, 376.821, 52831.292 24/09/26,13:26:59,18,08,1, 11.9,1,1, 10.134, 10693.851, 376.830, 52831.339 24/09/26,13:26:59,19,08,1, 11.9,1,1, 10.134, 10693.865, 376.808, 52831.339 24/09/26,13:27:00,00,10,1, 12.0,1,1, 10.139, 10693.861, 376.808, 52831.339 24/09/26,13:27:00,01,10,1, 12.0,1,1, 10.139, 10693.853, 376.821, 52831.334 24/09/26,13:27:00,02,10,1, 12.0,1,1, 10.139, 10693.831, 376.782, 52831.001 24/09/26,13:27:00,03,10,1, 12.0,1,1, 10.139, 10693.811, 376.740, 52830.997 24/09/26,13:27:00,04,10,1, 12.0,1,1, 10.139, 10693.832, 376.739, 52831.012 24/09/26,13:27:00,05,10,1, 12.0,1,1, 10.139, 10693.785, 376.767, 52830.992 24/09/26,13:27:00,06,10,1, 12.0,1,1, 10.139, 10693.778, 376.747, 52831.001 24/09/26,13:27:00,07,10,1, 12.0,1,1, 10.139, 10693.795, 376.750, 52831.042 24/09/26,13:27:00,08,10,1, 12.0,1,1, 10.139, 10693.795, 376.773, 52831.019 24/09/26,13:27:00,09,10,1, 12.0,1,1, 10.139, 10693.783, 376.769, 52831.028 24/09/26,13:27:00,10,10,1, 12.0,1,1, 10.139, 10693.753, 376.778, 52830.986 24/09/26,13:27:00,11,10,1, 12.0,1,1, 10.139, 10693.755, 376.766, 52831.025 24/09/26,13:27:00,12,10,1, 12.0,1,1, 10.139, 10693.747, 376.767, 52831.016 24/09/26,13:27:00,13,10,1, 12.0,1,1, 10.139, 10693.773, 376.770, 52831.047 24/09/26,13:27:00,14,10,1, 12.0,1,1, 10.139, 10693.734, 376.777, 52831.039 24/09/26,13:27:00,15,10,1, 12.0,1,1, 10.139, 10693.730, 376.774, 52831.077 24/09/26,13:27:00,16,10,1, 12.0,1,1, 10.139, 10693.727, 376.756, 52831.100 24/09/26,13:27:00,17,10,1, 12.0,1,1, 10.139, 10693.716, 376.775, 52831.160 24/09/26,13:27:00,18,10,1, 12.0,1,1, 10.139, 10693.687, 376.764, 52831.100 24/09/26,13:27:00,19,10,1, 12.0,1,1, 10.139, 10693.707, 376.760, 52831.069 24/09/26,13:27:01,00,09,1, 11.9,1,1, 10.138, 10693.703, 376.760, 52831.069 24/09/26,13:27:01,01,09,1, 11.9,1,1, 10.138, 10693.687, 376.776, 52831.123 24/09/26,13:27:01,02,09,1, 11.9,1,1, 10.138, 10693.679, 376.762, 52831.069 24/09/26,13:27:01,03,09,1, 11.9,1,1, 10.138, 10693.714, 376.784, 52831.130 24/09/26,13:27:01,04,09,1, 11.9,1,1, 10.138, 10693.685, 376.767, 52831.119 24/09/26,13:27:01,05,09,1, 11.9,1,1, 10.138, 10693.660, 376.768, 52831.212 24/09/26,13:27:01,06,09,1, 11.9,1,1, 10.138, 10693.671, 376.755, 52831.176 24/09/26,13:27:01,07,09,1, 11.9,1,1, 10.138, 10693.644, 376.736, 52831.186 24/09/26,13:27:01,08,09,1, 11.9,1,1, 10.138, 10693.641, 376.750, 52831.143 24/09/26,13:27:01,09,09,1, 11.9,1,1, 10.138, 10693.632, 376.781, 52831.190 24/09/26,13:27:01,10,09,1, 11.9,1,1, 10.138, 10693.637, 376.765, 52831.171 24/09/26,13:27:01,11,09,1, 11.9,1,1, 10.138, 10693.650, 376.764, 52831.160 24/09/26,13:27:01,12,09,1, 11.9,1,1, 10.138, 10693.632, 376.760, 52831.163 24/09/26,13:27:01,13,09,1, 11.9,1,1, 10.138, 10693.597, 376.772, 52831.162 24/09/26,13:27:01,14,09,1, 11.9,1,1, 10.138, 10693.570, 376.805, 52831.378 24/09/26,13:27:01,15,09,1, 11.9,1,1, 10.138, 10693.598, 376.758, 52831.226 24/09/26,13:27:01,16,09,1, 11.9,1,1, 10.138, 10693.586, 376.763, 52831.192 24/09/26,13:27:01,17,09,1, 11.9,1,1, 10.138, 10693.591, 376.771, 52831.169 24/09/26,13:27:01,18,09,1, 11.9,1,1, 10.138, 10693.591, 376.776, 52831.168 24/09/26,13:27:01,19,09,1, 11.9,1,1, 10.138, 10693.592, 376.779, 52831.164 24/09/26,13:27:02,00,10,1, 11.9,1,1, 10.141, 10693.586, 376.779, 52831.164 24/09/26,13:27:02,01,10,1, 11.9,1,1, 10.141, 10693.555, 376.759, 52831.170 24/09/26,13:27:02,02,10,1, 11.9,1,1, 10.141, 10693.548, 376.797, 52831.264 24/09/26,13:27:02,03,10,1, 11.9,1,1, 10.141, 10693.531, 376.790, 52831.208 24/09/26,13:27:02,04,10,1, 11.9,1,1, 10.141, 10693.530, 376.813, 52831.213 24/09/26,13:27:02,05,10,1, 11.9,1,1, 10.141, 10693.542, 376.790, 52831.191 24/09/26,13:27:02,06,10,1, 11.9,1,1, 10.141, 10693.515, 376.792, 52831.274 24/09/26,13:27:02,07,10,1, 11.9,1,1, 10.141, 10693.508, 376.798, 52831.280 24/09/26,13:27:02,08,10,1, 11.9,1,1, 10.141, 10693.493, 376.800, 52831.225 24/09/26,13:27:02,09,10,1, 11.9,1,1, 10.141, 10693.495, 376.812, 52831.226 24/09/26,13:27:02,10,10,1, 11.9,1,1, 10.141, 10693.472, 376.775, 52831.218 24/09/26,13:27:02,11,10,1, 11.9,1,1, 10.141, 10693.436, 376.792, 52831.258 24/09/26,13:27:02,12,10,1, 11.9,1,1, 10.141, 10693.474, 376.782, 52831.251 24/09/26,13:27:02,13,10,1, 11.9,1,1, 10.141, 10693.448, 376.800, 52831.334 24/09/26,13:27:02,14,10,1, 11.9,1,1, 10.141, 10693.454, 376.821, 52831.254 24/09/26,13:27:02,15,10,1, 11.9,1,1, 10.141, 10693.455, 376.788, 52831.299 24/09/26,13:27:02,16,10,1, 11.9,1,1, 10.141, 10693.438, 376.804, 52831.250 24/09/26,13:27:02,17,10,1, 11.9,1,1, 10.141, 10693.409, 376.806, 52831.325 24/09/26,13:27:02,18,10,1, 11.9,1,1, 10.141, 10693.423, 376.824, 52831.303 24/09/26,13:27:02,19,10,1, 11.9,1,1, 10.141, 10693.416, 376.810, 52831.257 24/09/26,13:27:03,00,08,1, 11.9,1,1, 10.139, 10693.411, 376.810, 52831.257 24/09/26,13:27:03,01,08,1, 11.9,1,1, 10.139, 10693.388, 376.811, 52831.276 24/09/26,13:27:03,02,08,1, 11.9,1,1, 10.139, 10693.348, 376.809, 52831.368 24/09/26,13:27:03,03,08,1, 11.9,1,1, 10.139, 10693.391, 376.822, 52831.344 24/09/26,13:27:03,04,08,1, 11.9,1,1, 10.139, 10693.356, 376.838, 52831.343 24/09/26,13:27:03,05,08,1, 11.9,1,1, 10.139, 10693.325, 376.833, 52831.414 24/09/26,13:27:03,06,08,1, 11.9,1,1, 10.139, 10693.362, 376.833, 52831.383 24/09/26,13:27:03,07,08,1, 11.9,1,1, 10.139, 10693.336, 376.837, 52831.325 24/09/26,13:27:03,08,08,1, 11.9,1,1, 10.139, 10693.334, 376.825, 52831.376 24/09/26,13:27:03,09,08,1, 11.9,1,1, 10.139, 10693.301, 376.832, 52831.323 24/09/26,13:27:03,10,08,1, 11.9,1,1, 10.139, 10693.304, 376.834, 52831.347 24/09/26,13:27:03,11,08,1, 11.9,1,1, 10.139, 10693.298, 376.827, 52831.385 24/09/26,13:27:03,12,08,1, 11.9,1,1, 10.139, 10693.294, 376.821, 52831.433 24/09/26,13:27:03,13,08,1, 11.9,1,1, 10.139, 10693.278, 376.829, 52831.423 24/09/26,13:27:03,14,08,1, 11.9,1,1, 10.139, 10693.281, 376.848, 52831.399 24/09/26,13:27:03,15,08,1, 11.9,1,1, 10.139, 10693.265, 376.839, 52831.380 24/09/26,13:27:03,16,08,1, 11.9,1,1, 10.139, 10693.250, 376.839, 52831.427 24/09/26,13:27:03,17,08,1, 11.9,1,1, 10.139, 10693.252, 376.831, 52831.358 24/09/26,13:27:03,18,08,1, 11.9,1,1, 10.139, 10693.230, 376.861, 52831.436 24/09/26,13:27:03,19,08,1, 11.9,1,1, 10.139, 10693.222, 376.851, 52831.348 24/09/26,13:27:04,00,10,1, 12.0,1,1, 10.140, 10693.219, 376.851, 52831.348 24/09/26,13:27:04,01,10,1, 12.0,1,1, 10.140, 10693.204, 376.871, 52831.415 24/09/26,13:27:04,02,10,1, 12.0,1,1, 10.140, 10693.223, 376.837, 52831.410 24/09/26,13:27:04,03,10,1, 12.0,1,1, 10.140, 10693.186, 376.842, 52831.490 24/09/26,13:27:04,04,10,1, 12.0,1,1, 10.140, 10693.195, 376.838, 52831.417 24/09/26,13:27:04,05,10,1, 12.0,1,1, 10.140, 10693.156, 376.844, 52831.383 24/09/26,13:27:04,06,10,1, 12.0,1,1, 10.140, 10693.166, 376.848, 52831.420 24/09/26,13:27:04,07,10,1, 12.0,1,1, 10.140, 10693.126, 376.874, 52831.445 24/09/26,13:27:04,08,10,1, 12.0,1,1, 10.140, 10693.104, 376.843, 52831.492 24/09/26,13:27:04,09,10,1, 12.0,1,1, 10.140, 10693.083, 376.828, 52831.462 24/09/26,13:27:04,10,10,1, 12.0,1,1, 10.140, 10693.086, 376.859, 52831.489 24/09/26,13:27:04,11,10,1, 12.0,1,1, 10.140, 10693.074, 376.854, 52831.441 24/09/26,13:27:04,12,10,1, 12.0,1,1, 10.140, 10693.070, 376.873, 52831.525 24/09/26,13:27:04,13,10,1, 12.0,1,1, 10.140, 10693.076, 376.853, 52831.462 24/09/26,13:27:04,14,10,1, 12.0,1,1, 10.140, 10693.050, 376.867, 52831.539 24/09/26,13:27:04,15,10,1, 12.0,1,1, 10.140, 10693.041, 376.906, 52831.484 24/09/26,13:27:04,16,10,1, 12.0,1,1, 10.140, 10693.008, 376.854, 52831.422 24/09/26,13:27:04,17,10,1, 12.0,1,1, 10.140, 10693.037, 376.875, 52831.510 24/09/26,13:27:04,18,10,1, 12.0,1,1, 10.140, 10693.023, 376.872, 52831.502 24/09/26,13:27:04,19,10,1, 12.0,1,1, 10.140, 10692.993, 376.889, 52831.526 24/09/26,13:27:05,00,10,1, 11.8,1,1, 10.137, 10692.985, 376.889, 52831.526 24/09/26,13:27:05,01,10,1, 11.8,1,1, 10.137, 10692.992, 376.897, 52831.527 24/09/26,13:27:05,02,10,1, 11.8,1,1, 10.137, 10692.991, 376.873, 52831.491 24/09/26,13:27:05,03,10,1, 11.8,1,1, 10.137, 10692.973, 376.895, 52831.552 24/09/26,13:27:05,04,10,1, 11.8,1,1, 10.137, 10692.988, 376.910, 52831.587 24/09/26,13:27:05,05,10,1, 11.8,1,1, 10.137, 10692.938, 376.885, 52831.542 24/09/26,13:27:05,06,10,1, 11.8,1,1, 10.137, 10692.941, 376.878, 52831.498 24/09/26,13:27:05,07,10,1, 11.8,1,1, 10.137, 10692.930, 376.890, 52831.533 24/09/26,13:27:05,08,10,1, 11.8,1,1, 10.137, 10692.889, 376.895, 52831.550 24/09/26,13:27:05,09,10,1, 11.8,1,1, 10.137, 10692.903, 376.879, 52831.578 24/09/26,13:27:05,10,10,1, 11.8,1,1, 10.137, 10692.902, 376.887, 52831.537 24/09/26,13:27:05,11,10,1, 11.8,1,1, 10.137, 10692.880, 376.900, 52831.530 24/09/26,13:27:05,12,10,1, 11.8,1,1, 10.137, 10692.897, 376.917, 52831.619 24/09/26,13:27:05,13,10,1, 11.8,1,1, 10.137, 10692.858, 376.907, 52831.593 24/09/26,13:27:05,14,10,1, 11.8,1,1, 10.137, 10692.880, 376.931, 52831.619 24/09/26,13:27:05,15,10,1, 11.8,1,1, 10.137, 10692.880, 376.913, 52831.648 24/09/26,13:27:05,16,10,1, 11.8,1,1, 10.137, 10692.868, 376.931, 52831.586 24/09/26,13:27:05,17,10,1, 11.8,1,1, 10.137, 10692.871, 376.925, 52831.715 24/09/26,13:27:05,18,10,1, 11.8,1,1, 10.137, 10692.821, 376.926, 52831.623 24/09/26,13:27:05,19,10,1, 11.8,1,1, 10.137, 10692.802, 376.926, 52831.670 24/09/26,13:27:06,00,09,1, 11.9,1,1, 10.139, 10692.801, 376.926, 52831.670 24/09/26,13:27:06,01,09,1, 11.9,1,1, 10.139, 10692.786, 376.941, 52831.636 24/09/26,13:27:06,02,09,1, 11.9,1,1, 10.139, 10692.787, 376.957, 52831.626 24/09/26,13:27:06,03,09,1, 11.9,1,1, 10.139, 10692.787, 376.928, 52831.666 24/09/26,13:27:06,04,09,1, 11.9,1,1, 10.139, 10692.761, 376.939, 52831.658 24/09/26,13:27:06,05,09,1, 11.9,1,1, 10.139, 10692.770, 376.931, 52831.718 24/09/26,13:27:06,06,09,1, 11.9,1,1, 10.139, 10692.754, 376.930, 52831.649 24/09/26,13:27:06,07,09,1, 11.9,1,1, 10.139, 10692.742, 376.945, 52831.671 24/09/26,13:27:06,08,09,1, 11.9,1,1, 10.139, 10692.752, 376.928, 52831.698 24/09/26,13:27:06,09,09,1, 11.9,1,1, 10.139, 10692.720, 376.928, 52831.713 24/09/26,13:27:06,10,09,1, 11.9,1,1, 10.139, 10692.713, 376.950, 52831.736 24/09/26,13:27:06,11,09,1, 11.9,1,1, 10.139, 10692.705, 376.933, 52831.718 24/09/26,13:27:06,12,09,1, 11.9,1,1, 10.139, 10692.717, 376.938, 52831.717 24/09/26,13:27:06,13,09,1, 11.9,1,1, 10.139, 10692.690, 376.950, 52831.689 24/09/26,13:27:06,14,09,1, 11.9,1,1, 10.139, 10692.683, 376.960, 52831.751 24/09/26,13:27:06,15,09,1, 11.9,1,1, 10.139, 10692.679, 376.955, 52831.746 24/09/26,13:27:06,16,09,1, 11.9,1,1, 10.139, 10692.659, 376.955, 52831.773 24/09/26,13:27:06,17,09,1, 11.9,1,1, 10.139, 10692.644, 376.937, 52831.656 24/09/26,13:27:06,18,09,1, 11.9,1,1, 10.139, 10692.612, 376.976, 52831.787 24/09/26,13:27:06,19,09,1, 11.9,1,1, 10.139, 10692.632, 376.958, 52831.719 24/09/26,13:27:07,00,09,1, 11.9,1,1, 10.140, 10692.626, 376.958, 52831.719 24/09/26,13:27:07,01,09,1, 11.9,1,1, 10.140, 10692.628, 376.987, 52831.760 24/09/26,13:27:07,02,09,1, 11.9,1,1, 10.140, 10692.604, 376.988, 52831.767 24/09/26,13:27:07,03,09,1, 11.9,1,1, 10.140, 10692.563, 376.948, 52831.795 24/09/26,13:27:07,04,09,1, 11.9,1,1, 10.140, 10692.550, 377.009, 52831.819 24/09/26,13:27:07,05,09,1, 11.9,1,1, 10.140, 10692.571, 377.001, 52831.822 24/09/26,13:27:07,06,09,1, 11.9,1,1, 10.140, 10692.553, 376.994, 52831.804 24/09/26,13:27:07,07,09,1, 11.9,1,1, 10.140, 10692.545, 376.995, 52831.785 24/09/26,13:27:07,08,09,1, 11.9,1,1, 10.140, 10692.533, 377.005, 52831.785 24/09/26,13:27:07,09,09,1, 11.9,1,1, 10.140, 10692.513, 377.009, 52831.799 24/09/26,13:27:07,10,09,1, 11.9,1,1, 10.140, 10692.501, 377.012, 52831.880 24/09/26,13:27:07,11,09,1, 11.9,1,1, 10.140, 10692.500, 377.001, 52831.805 24/09/26,13:27:07,12,09,1, 11.9,1,1, 10.140, 10692.477, 376.996, 52831.793 24/09/26,13:27:07,13,09,1, 11.9,1,1, 10.140, 10692.462, 377.037, 52831.872 24/09/26,13:27:07,14,09,1, 11.9,1,1, 10.140, 10692.465, 377.010, 52831.885 24/09/26,13:27:07,15,09,1, 11.9,1,1, 10.140, 10692.464, 377.030, 52831.808 24/09/26,13:27:07,16,09,1, 11.9,1,1, 10.140, 10692.435, 377.042, 52831.805 24/09/26,13:27:07,17,09,1, 11.9,1,1, 10.140, 10692.446, 377.045, 52831.823 24/09/26,13:27:07,18,09,1, 11.9,1,1, 10.140, 10692.442, 377.053, 52831.809 24/09/26,13:27:07,19,09,1, 11.9,1,1, 10.140, 10692.411, 377.060, 52831.840 24/09/26,13:27:08,00,09,1, 11.9,1,1, 10.140, 10692.409, 377.060, 52831.840 24/09/26,13:27:08,01,09,1, 11.9,1,1, 10.140, 10692.382, 377.037, 52831.904 24/09/26,13:27:08,02,09,1, 11.9,1,1, 10.140, 10692.378, 377.060, 52831.913 24/09/26,13:27:08,03,09,1, 11.9,1,1, 10.140, 10692.372, 377.036, 52831.856 24/09/26,13:27:08,04,09,1, 11.9,1,1, 10.140, 10692.338, 377.078, 52831.856 24/09/26,13:27:08,05,09,1, 11.9,1,1, 10.140, 10692.346, 377.081, 52831.958 24/09/26,13:27:08,06,09,1, 11.9,1,1, 10.140, 10692.324, 377.063, 52831.958 24/09/26,13:27:08,07,09,1, 11.9,1,1, 10.140, 10692.338, 377.046, 52831.907 24/09/26,13:27:08,08,09,1, 11.9,1,1, 10.140, 10692.315, 377.057, 52831.959 24/09/26,13:27:08,09,09,1, 11.9,1,1, 10.140, 10692.282, 377.056, 52831.955 24/09/26,13:27:08,10,09,1, 11.9,1,1, 10.140, 10692.288, 377.084, 52831.978 24/09/26,13:27:08,11,09,1, 11.9,1,1, 10.140, 10692.267, 377.096, 52831.994 24/09/26,13:27:08,12,09,1, 11.9,1,1, 10.140, 10692.259, 377.109, 52831.950 24/09/26,13:27:08,13,09,1, 11.9,1,1, 10.140, 10692.256, 377.119, 52831.987 24/09/26,13:27:08,14,09,1, 11.9,1,1, 10.140, 10692.254, 377.119, 52832.007 24/09/26,13:27:08,15,09,1, 11.9,1,1, 10.140, 10692.241, 377.109, 52831.918 24/09/26,13:27:08,16,09,1, 11.9,1,1, 10.140, 10692.210, 377.113, 52832.016 24/09/26,13:27:08,17,09,1, 11.9,1,1, 10.140, 10692.205, 377.125, 52832.010 24/09/26,13:27:08,18,09,1, 11.9,1,1, 10.140, 10692.197, 377.156, 52832.020 24/09/26,13:27:08,19,09,1, 11.9,1,1, 10.140, 10692.196, 377.137, 52831.970 24/09/26,13:27:09,00,09,1, 11.9,1,1, 10.138, 10692.192, 377.137, 52831.970 24/09/26,13:27:09,01,09,1, 11.9,1,1, 10.138, 10692.168, 377.096, 52831.999 24/09/26,13:27:09,02,09,1, 11.9,1,1, 10.138, 10692.160, 377.135, 52831.974 24/09/26,13:27:09,03,09,1, 11.9,1,1, 10.138, 10692.155, 377.142, 52832.034 24/09/26,13:27:09,04,09,1, 11.9,1,1, 10.138, 10692.134, 377.149, 52832.022 24/09/26,13:27:09,05,09,1, 11.9,1,1, 10.138, 10692.124, 377.153, 52832.152 24/09/26,13:27:09,06,09,1, 11.9,1,1, 10.138, 10692.095, 377.165, 52831.990 24/09/26,13:27:09,07,09,1, 11.9,1,1, 10.138, 10692.070, 377.175, 52832.070 24/09/26,13:27:09,08,09,1, 11.9,1,1, 10.138, 10692.068, 377.173, 52832.080 24/09/26,13:27:09,09,09,1, 11.9,1,1, 10.138, 10692.056, 377.181, 52832.100 24/09/26,13:27:09,10,09,1, 11.9,1,1, 10.138, 10692.091, 377.186, 52832.093 24/09/26,13:27:09,11,09,1, 11.9,1,1, 10.138, 10692.070, 377.192, 52832.034 24/09/26,13:27:09,12,09,1, 11.9,1,1, 10.138, 10692.034, 377.177, 52832.097 24/09/26,13:27:09,13,09,1, 11.9,1,1, 10.138, 10692.022, 377.197, 52832.141 24/09/26,13:27:09,14,09,1, 11.9,1,1, 10.138, 10692.026, 377.195, 52832.143 24/09/26,13:27:09,15,09,1, 11.9,1,1, 10.138, 10692.028, 377.182, 52832.065 24/09/26,13:27:09,16,09,1, 11.9,1,1, 10.138, 10691.998, 377.175, 52832.096 24/09/26,13:27:09,17,09,1, 11.9,1,1, 10.138, 10692.004, 377.222, 52832.149 24/09/26,13:27:09,18,09,1, 11.9,1,1, 10.138, 10691.976, 377.200, 52832.107 24/09/26,13:27:09,19,09,1, 11.9,1,1, 10.138, 10691.955, 377.210, 52832.153 24/09/26,13:27:10,00,09,1, 11.9,1,1, 10.137, 10691.950, 377.210, 52832.153 24/09/26,13:27:10,01,09,1, 11.9,1,1, 10.137, 10691.915, 377.201, 52832.149 24/09/26,13:27:10,02,09,1, 11.9,1,1, 10.137, 10691.922, 377.223, 52832.077 24/09/26,13:27:10,03,09,1, 11.9,1,1, 10.137, 10691.893, 377.236, 52832.265 24/09/26,13:27:10,04,09,1, 11.9,1,1, 10.137, 10691.887, 377.231, 52832.218 24/09/26,13:27:10,05,09,1, 11.9,1,1, 10.137, 10691.882, 377.234, 52832.129 24/09/26,13:27:10,06,09,1, 11.9,1,1, 10.137, 10691.859, 377.255, 52832.160 24/09/26,13:27:10,07,09,1, 11.9,1,1, 10.137, 10691.856, 377.233, 52832.151 24/09/26,13:27:10,08,09,1, 11.9,1,1, 10.137, 10691.855, 377.262, 52832.194 24/09/26,13:27:10,09,09,1, 11.9,1,1, 10.137, 10691.852, 377.269, 52832.211 24/09/26,13:27:10,10,09,1, 11.9,1,1, 10.137, 10691.835, 377.250, 52832.172 24/09/26,13:27:10,11,09,1, 11.9,1,1, 10.137, 10691.841, 377.274, 52832.197 24/09/26,13:27:10,12,09,1, 11.9,1,1, 10.137, 10691.825, 377.290, 52832.202 24/09/26,13:27:10,13,09,1, 11.9,1,1, 10.137, 10691.787, 377.273, 52832.287 24/09/26,13:27:10,14,09,1, 11.9,1,1, 10.137, 10691.772, 377.300, 52832.241 24/09/26,13:27:10,15,09,1, 11.9,1,1, 10.137, 10691.774, 377.280, 52832.131 24/09/26,13:27:10,16,09,1, 11.9,1,1, 10.137, 10691.781, 377.279, 52832.246 24/09/26,13:27:10,17,09,1, 11.9,1,1, 10.137, 10691.745, 377.331, 52832.271 24/09/26,13:27:10,18,09,1, 11.9,1,1, 10.137, 10691.737, 377.285, 52832.249 24/09/26,13:27:10,19,09,1, 11.9,1,1, 10.137, 10691.714, 377.276, 52832.203 24/09/26,13:27:11,00,09,1, 11.9,1,1, 10.144, 10691.708, 377.276, 52832.203 24/09/26,13:27:11,01,09,1, 11.9,1,1, 10.144, 10691.706, 377.299, 52832.276 24/09/26,13:27:11,02,09,1, 11.9,1,1, 10.144, 10691.666, 377.325, 52832.325 24/09/26,13:27:11,03,09,1, 11.9,1,1, 10.144, 10691.671, 377.316, 52832.216 24/09/26,13:27:11,04,09,1, 11.9,1,1, 10.144, 10691.660, 377.322, 52832.283 24/09/26,13:27:11,05,09,1, 11.9,1,1, 10.144, 10691.636, 377.319, 52832.320 24/09/26,13:27:11,06,09,1, 11.9,1,1, 10.144, 10691.643, 377.313, 52832.279 24/09/26,13:27:11,07,09,1, 11.9,1,1, 10.144, 10691.618, 377.316, 52832.275 24/09/26,13:27:11,08,09,1, 11.9,1,1, 10.144, 10691.586, 377.326, 52832.299 24/09/26,13:27:11,09,09,1, 11.9,1,1, 10.144, 10691.582, 377.331, 52832.369 24/09/26,13:27:11,10,09,1, 11.9,1,1, 10.144, 10691.578, 377.310, 52832.298 24/09/26,13:27:11,11,09,1, 11.9,1,1, 10.144, 10691.549, 377.334, 52832.293 24/09/26,13:27:11,12,09,1, 11.9,1,1, 10.144, 10691.536, 377.364, 52832.318 24/09/26,13:27:11,13,09,1, 11.9,1,1, 10.144, 10691.524, 377.348, 52832.319 24/09/26,13:27:11,14,09,1, 11.9,1,1, 10.144, 10691.522, 377.376, 52832.354 24/09/26,13:27:11,15,09,1, 11.9,1,1, 10.144, 10691.509, 377.362, 52832.326 24/09/26,13:27:11,16,09,1, 11.9,1,1, 10.144, 10691.497, 377.363, 52832.418 24/09/26,13:27:11,17,09,1, 11.9,1,1, 10.144, 10691.498, 377.368, 52832.329 24/09/26,13:27:11,18,09,1, 11.9,1,1, 10.144, 10691.473, 377.373, 52832.361 24/09/26,13:27:11,19,09,1, 11.9,1,1, 10.144, 10691.449, 377.379, 52832.345 24/09/26,13:27:12,00,09,1, 12.0,1,1, 10.138, 10691.441, 377.379, 52832.345 24/09/26,13:27:12,01,09,1, 12.0,1,1, 10.138, 10691.419, 377.387, 52832.461 24/09/26,13:27:12,02,09,1, 12.0,1,1, 10.138, 10691.387, 377.384, 52832.388 24/09/26,13:27:12,03,09,1, 12.0,1,1, 10.138, 10691.394, 377.411, 52832.457 24/09/26,13:27:12,04,09,1, 12.0,1,1, 10.138, 10691.383, 377.402, 52832.421 24/09/26,13:27:12,05,09,1, 12.0,1,1, 10.138, 10691.360, 377.421, 52832.444 24/09/26,13:27:12,06,09,1, 12.0,1,1, 10.138, 10691.360, 377.425, 52832.421 24/09/26,13:27:12,07,09,1, 12.0,1,1, 10.138, 10691.349, 377.444, 52832.410 24/09/26,13:27:12,08,09,1, 12.0,1,1, 10.138, 10691.319, 377.419, 52832.481 24/09/26,13:27:12,09,09,1, 12.0,1,1, 10.138, 10691.343, 377.450, 52832.426 24/09/26,13:27:12,10,09,1, 12.0,1,1, 10.138, 10691.316, 377.447, 52832.469 24/09/26,13:27:12,11,09,1, 12.0,1,1, 10.138, 10691.313, 377.424, 52832.439 24/09/26,13:27:12,12,09,1, 12.0,1,1, 10.138, 10691.268, 377.441, 52832.449 24/09/26,13:27:12,13,09,1, 12.0,1,1, 10.138, 10691.281, 377.466, 52832.504 24/09/26,13:27:12,14,09,1, 12.0,1,1, 10.138, 10691.248, 377.467, 52832.543 24/09/26,13:27:12,15,09,1, 12.0,1,1, 10.138, 10691.230, 377.461, 52832.529 24/09/26,13:27:12,16,09,1, 12.0,1,1, 10.138, 10691.205, 377.438, 52832.460 24/09/26,13:27:12,17,09,1, 12.0,1,1, 10.138, 10691.206, 377.461, 52832.526 24/09/26,13:27:12,18,09,1, 12.0,1,1, 10.138, 10691.194, 377.457, 52832.494 24/09/26,13:27:12,19,09,1, 12.0,1,1, 10.138, 10691.154, 377.464, 52832.504 24/09/26,13:27:13,00,09,1, 11.9,1,1, 10.142, 10691.149, 377.464, 52832.504 24/09/26,13:27:13,01,09,1, 11.9,1,1, 10.142, 10691.149, 377.488, 52832.491 24/09/26,13:27:13,02,09,1, 11.9,1,1, 10.142, 10691.133, 377.483, 52832.514 24/09/26,13:27:13,03,09,1, 11.9,1,1, 10.142, 10691.112, 377.498, 52832.533 24/09/26,13:27:13,04,09,1, 11.9,1,1, 10.142, 10691.108, 377.458, 52832.560 24/09/26,13:27:13,05,09,1, 11.9,1,1, 10.142, 10691.075, 377.507, 52832.533 24/09/26,13:27:13,06,09,1, 11.9,1,1, 10.142, 10691.062, 377.503, 52832.525 24/09/26,13:27:13,07,09,1, 11.9,1,1, 10.142, 10691.049, 377.489, 52832.562 24/09/26,13:27:13,08,09,1, 11.9,1,1, 10.142, 10691.008, 377.494, 52832.512 24/09/26,13:27:13,09,09,1, 11.9,1,1, 10.142, 10691.018, 377.509, 52832.622 24/09/26,13:27:13,10,09,1, 11.9,1,1, 10.142, 10690.990, 377.504, 52832.530 24/09/26,13:27:13,11,09,1, 11.9,1,1, 10.142, 10690.962, 377.509, 52832.568 24/09/26,13:27:13,12,09,1, 11.9,1,1, 10.142, 10690.937, 377.527, 52832.652 24/09/26,13:27:13,13,09,1, 11.9,1,1, 10.142, 10690.924, 377.508, 52832.546 24/09/26,13:27:13,14,09,1, 11.9,1,1, 10.142, 10690.924, 377.541, 52832.606 24/09/26,13:27:13,15,09,1, 11.9,1,1, 10.142, 10690.915, 377.533, 52832.660 24/09/26,13:27:13,16,09,1, 11.9,1,1, 10.142, 10690.881, 377.511, 52832.651 24/09/26,13:27:13,17,09,1, 11.9,1,1, 10.142, 10690.882, 377.554, 52832.666 24/09/26,13:27:13,18,09,1, 11.9,1,1, 10.142, 10690.886, 377.552, 52832.668 24/09/26,13:27:13,19,09,1, 11.9,1,1, 10.142, 10690.847, 377.556, 52832.666 24/09/26,13:27:14,00,09,1, 11.9,1,1, 10.138, 10690.840, 377.556, 52832.666 24/09/26,13:27:14,01,09,1, 11.9,1,1, 10.138, 10690.860, 377.538, 52832.584 24/09/26,13:27:14,02,09,1, 11.9,1,1, 10.138, 10690.808, 377.539, 52832.610 24/09/26,13:27:14,03,09,1, 11.9,1,1, 10.138, 10690.792, 377.566, 52832.697 24/09/26,13:27:14,04,09,1, 11.9,1,1, 10.138, 10690.766, 377.544, 52832.708 24/09/26,13:27:14,05,09,1, 11.9,1,1, 10.138, 10690.749, 377.583, 52832.625 24/09/26,13:27:14,06,09,1, 11.9,1,1, 10.138, 10690.738, 377.568, 52832.729 24/09/26,13:27:14,07,09,1, 11.9,1,1, 10.138, 10690.717, 377.542, 52832.695 24/09/26,13:27:14,08,09,1, 11.9,1,1, 10.138, 10690.722, 377.581, 52832.702 24/09/26,13:27:14,09,09,1, 11.9,1,1, 10.138, 10690.696, 377.586, 52832.731 24/09/26,13:27:14,10,09,1, 11.9,1,1, 10.138, 10690.685, 377.571, 52832.706 24/09/26,13:27:14,11,09,1, 11.9,1,1, 10.138, 10690.646, 377.601, 52832.715 24/09/26,13:27:14,12,09,1, 11.9,1,1, 10.138, 10690.643, 377.618, 52832.768 24/09/26,13:27:14,13,09,1, 11.9,1,1, 10.138, 10690.635, 377.600, 52832.781 24/09/26,13:27:14,14,09,1, 11.9,1,1, 10.138, 10690.594, 377.601, 52832.739 24/09/26,13:27:14,15,09,1, 11.9,1,1, 10.138, 10690.590, 377.590, 52832.741 24/09/26,13:27:14,16,09,1, 11.9,1,1, 10.138, 10690.587, 377.612, 52832.737 24/09/26,13:27:14,17,09,1, 11.9,1,1, 10.138, 10690.535, 377.610, 52832.792 24/09/26,13:27:14,18,09,1, 11.9,1,1, 10.138, 10690.556, 377.615, 52832.779 24/09/26,13:27:14,19,09,1, 11.9,1,1, 10.138, 10690.522, 377.593, 52832.750 24/09/26,13:27:15,00,09,1, 11.8,1,1, 10.140, 10690.515, 377.593, 52832.750 24/09/26,13:27:15,01,09,1, 11.8,1,1, 10.140, 10690.511, 377.623, 52832.771 24/09/26,13:27:15,02,09,1, 11.8,1,1, 10.140, 10690.464, 377.618, 52832.748 24/09/26,13:27:15,03,09,1, 11.8,1,1, 10.140, 10690.441, 377.629, 52832.768 24/09/26,13:27:15,04,09,1, 11.8,1,1, 10.140, 10690.472, 377.650, 52832.791 24/09/26,13:27:15,05,09,1, 11.8,1,1, 10.140, 10690.435, 377.646, 52832.755 24/09/26,13:27:15,06,09,1, 11.8,1,1, 10.140, 10690.428, 377.634, 52832.800 24/09/26,13:27:15,07,09,1, 11.8,1,1, 10.140, 10690.392, 377.619, 52832.797 24/09/26,13:27:15,08,09,1, 11.8,1,1, 10.140, 10690.393, 377.628, 52832.814 24/09/26,13:27:15,09,09,1, 11.8,1,1, 10.140, 10690.371, 377.644, 52832.812 24/09/26,13:27:15,10,09,1, 11.8,1,1, 10.140, 10690.378, 377.620, 52832.745 24/09/26,13:27:15,11,09,1, 11.8,1,1, 10.140, 10690.339, 377.636, 52832.826 24/09/26,13:27:15,12,09,1, 11.8,1,1, 10.140, 10690.319, 377.665, 52832.865 24/09/26,13:27:15,13,09,1, 11.8,1,1, 10.140, 10690.330, 377.672, 52832.838 24/09/26,13:27:15,14,09,1, 11.8,1,1, 10.140, 10690.301, 377.649, 52832.866 24/09/26,13:27:15,15,09,1, 11.8,1,1, 10.140, 10690.304, 377.650, 52832.862 24/09/26,13:27:15,16,09,1, 11.8,1,1, 10.140, 10690.268, 377.673, 52832.866 24/09/26,13:27:15,17,09,1, 11.8,1,1, 10.140, 10690.266, 377.683, 52832.843 24/09/26,13:27:15,18,09,1, 11.8,1,1, 10.140, 10690.235, 377.692, 52832.873 24/09/26,13:27:15,19,09,1, 11.8,1,1, 10.140, 10690.211, 377.682, 52832.826 24/09/26,13:27:16,00,09,1, 11.9,1,1, 10.137, 10690.206, 377.682, 52832.826 24/09/26,13:27:16,01,09,1, 11.9,1,1, 10.137, 10690.196, 377.700, 52832.944 24/09/26,13:27:16,02,09,1, 11.9,1,1, 10.137, 10690.184, 377.698, 52832.944 24/09/26,13:27:16,03,09,1, 11.9,1,1, 10.137, 10690.152, 377.703, 52832.936 24/09/26,13:27:16,04,09,1, 11.9,1,1, 10.137, 10690.153, 377.708, 52832.903 24/09/26,13:27:16,05,09,1, 11.9,1,1, 10.137, 10690.142, 377.690, 52832.939 24/09/26,13:27:16,06,09,1, 11.9,1,1, 10.137, 10690.115, 377.705, 52832.960 24/09/26,13:27:16,07,09,1, 11.9,1,1, 10.137, 10690.135, 377.717, 52832.938 24/09/26,13:27:16,08,09,1, 11.9,1,1, 10.137, 10690.097, 377.744, 52832.981 24/09/26,13:27:16,09,09,1, 11.9,1,1, 10.137, 10690.098, 377.749, 52832.998 24/09/26,13:27:16,10,09,1, 11.9,1,1, 10.137, 10690.094, 377.727, 52832.932 24/09/26,13:27:16,11,09,1, 11.9,1,1, 10.137, 10690.088, 377.724, 52832.922 24/09/26,13:27:16,12,09,1, 11.9,1,1, 10.137, 10690.044, 377.748, 52832.965 24/09/26,13:27:16,13,09,1, 11.9,1,1, 10.137, 10690.053, 377.764, 52833.016 24/09/26,13:27:16,14,09,1, 11.9,1,1, 10.137, 10690.005, 377.768, 52833.042 24/09/26,13:27:16,15,09,1, 11.9,1,1, 10.137, 10690.004, 377.761, 52832.984 24/09/26,13:27:16,16,09,1, 11.9,1,1, 10.137, 10689.990, 377.757, 52832.958 24/09/26,13:27:16,17,09,1, 11.9,1,1, 10.137, 10689.961, 377.776, 52833.011 24/09/26,13:27:16,18,09,1, 11.9,1,1, 10.137, 10689.966, 377.784, 52832.993 24/09/26,13:27:16,19,09,1, 11.9,1,1, 10.137, 10689.945, 377.780, 52832.990 24/09/26,13:27:17,00,09,1, 11.9,1,1, 10.138, 10689.939, 377.780, 52832.990 24/09/26,13:27:17,01,09,1, 11.9,1,1, 10.138, 10689.917, 377.806, 52833.047 24/09/26,13:27:17,02,09,1, 11.9,1,1, 10.138, 10689.891, 377.788, 52833.027 24/09/26,13:27:17,03,09,1, 11.9,1,1, 10.138, 10689.872, 377.806, 52833.080 24/09/26,13:27:17,04,09,1, 11.9,1,1, 10.138, 10689.869, 377.823, 52833.048 24/09/26,13:27:17,05,09,1, 11.9,1,1, 10.138, 10689.854, 377.825, 52833.033 24/09/26,13:27:17,06,09,1, 11.9,1,1, 10.138, 10689.840, 377.822, 52833.073 24/09/26,13:27:17,07,09,1, 11.9,1,1, 10.138, 10689.831, 377.829, 52833.095 24/09/26,13:27:17,08,09,1, 11.9,1,1, 10.138, 10689.826, 377.843, 52833.079 24/09/26,13:27:17,09,09,1, 11.9,1,1, 10.138, 10689.773, 377.840, 52833.134 24/09/26,13:27:17,10,09,1, 11.9,1,1, 10.138, 10689.774, 377.804, 52833.084 24/09/26,13:27:17,11,09,1, 11.9,1,1, 10.138, 10689.771, 377.835, 52833.059 24/09/26,13:27:17,12,09,1, 11.9,1,1, 10.138, 10689.768, 377.852, 52833.092 24/09/26,13:27:17,13,09,1, 11.9,1,1, 10.138, 10689.724, 377.846, 52833.114 24/09/26,13:27:17,14,09,1, 11.9,1,1, 10.138, 10689.715, 377.858, 52833.124 24/09/26,13:27:17,15,09,1, 11.9,1,1, 10.138, 10689.692, 377.869, 52833.130 24/09/26,13:27:17,16,09,1, 11.9,1,1, 10.138, 10689.705, 377.880, 52833.182 24/09/26,13:27:17,17,09,1, 11.9,1,1, 10.138, 10689.664, 377.883, 52833.063 24/09/26,13:27:17,18,09,1, 11.9,1,1, 10.138, 10689.638, 377.881, 52833.203 24/09/26,13:27:17,19,09,1, 11.9,1,1, 10.138, 10689.646, 377.890, 52833.156 24/09/26,13:27:18,00,10,1, 11.9,1,1, 10.137, 10689.639, 377.890, 52833.156 24/09/26,13:27:18,01,10,1, 11.9,1,1, 10.137, 10689.623, 377.899, 52833.148 24/09/26,13:27:18,02,10,1, 11.9,1,1, 10.137, 10689.606, 377.888, 52833.163 24/09/26,13:27:18,03,10,1, 11.9,1,1, 10.137, 10689.576, 377.899, 52833.145 24/09/26,13:27:18,04,10,1, 11.9,1,1, 10.137, 10689.616, 377.940, 52833.161 24/09/26,13:27:18,05,10,1, 11.9,1,1, 10.137, 10689.553, 377.928, 52833.194 24/09/26,13:27:18,06,10,1, 11.9,1,1, 10.137, 10689.542, 377.933, 52833.202 24/09/26,13:27:18,07,10,1, 11.9,1,1, 10.137, 10689.542, 377.944, 52833.204 24/09/26,13:27:18,08,10,1, 11.9,1,1, 10.137, 10689.534, 377.929, 52833.215 24/09/26,13:27:18,09,10,1, 11.9,1,1, 10.137, 10689.504, 377.972, 52833.228 24/09/26,13:27:18,10,10,1, 11.9,1,1, 10.137, 10689.498, 377.960, 52833.248 24/09/26,13:27:18,11,10,1, 11.9,1,1, 10.137, 10689.499, 377.956, 52833.196 24/09/26,13:27:18,12,10,1, 11.9,1,1, 10.137, 10689.451, 377.978, 52833.324 24/09/26,13:27:18,13,10,1, 11.9,1,1, 10.137, 10689.448, 377.970, 52833.197 24/09/26,13:27:18,14,10,1, 11.9,1,1, 10.137, 10689.424, 377.971, 52833.233 24/09/26,13:27:18,15,10,1, 11.9,1,1, 10.137, 10689.405, 377.995, 52833.247 24/09/26,13:27:18,16,10,1, 11.9,1,1, 10.137, 10689.404, 377.990, 52833.264 24/09/26,13:27:18,17,10,1, 11.9,1,1, 10.137, 10689.366, 377.985, 52833.266 24/09/26,13:27:18,18,10,1, 11.9,1,1, 10.137, 10689.354, 377.982, 52833.239 24/09/26,13:27:18,19,10,1, 11.9,1,1, 10.137, 10689.365, 378.013, 52833.276 24/09/26,13:27:19,00,09,1, 11.9,1,1, 10.141, 10689.363, 378.013, 52833.276 24/09/26,13:27:19,01,09,1, 11.9,1,1, 10.141, 10689.312, 378.024, 52833.235 24/09/26,13:27:19,02,09,1, 11.9,1,1, 10.141, 10689.316, 378.020, 52833.295 24/09/26,13:27:19,03,09,1, 11.9,1,1, 10.141, 10689.314, 378.059, 52833.265 24/09/26,13:27:19,04,09,1, 11.9,1,1, 10.141, 10689.298, 378.059, 52833.360 24/09/26,13:27:19,05,09,1, 11.9,1,1, 10.141, 10689.268, 378.038, 52833.284 24/09/26,13:27:19,06,09,1, 11.9,1,1, 10.141, 10689.259, 378.061, 52833.301 24/09/26,13:27:19,07,09,1, 11.9,1,1, 10.141, 10689.251, 378.060, 52833.334 24/09/26,13:27:19,08,09,1, 11.9,1,1, 10.141, 10689.241, 378.063, 52833.323 24/09/26,13:27:19,09,09,1, 11.9,1,1, 10.141, 10689.218, 378.057, 52833.346 24/09/26,13:27:19,10,09,1, 11.9,1,1, 10.141, 10689.204, 378.071, 52833.388 24/09/26,13:27:19,11,09,1, 11.9,1,1, 10.141, 10689.183, 378.058, 52833.353 24/09/26,13:27:19,12,09,1, 11.9,1,1, 10.141, 10689.211, 378.080, 52833.365 24/09/26,13:27:19,13,09,1, 11.9,1,1, 10.141, 10689.168, 378.079, 52833.335 24/09/26,13:27:19,14,09,1, 11.9,1,1, 10.141, 10689.154, 378.113, 52833.331 24/09/26,13:27:19,15,09,1, 11.9,1,1, 10.141, 10689.121, 378.128, 52833.375 24/09/26,13:27:19,16,09,1, 11.9,1,1, 10.141, 10689.116, 378.130, 52833.419 24/09/26,13:27:19,17,09,1, 11.9,1,1, 10.141, 10689.114, 378.124, 52833.401 24/09/26,13:27:19,18,09,1, 11.9,1,1, 10.141, 10689.101, 378.141, 52833.419 24/09/26,13:27:19,19,09,1, 11.9,1,1, 10.141, 10689.080, 378.130, 52833.445 24/09/26,13:27:20,00,09,1, 12.0,1,1, 10.140, 10689.080, 378.130, 52833.445 24/09/26,13:27:20,01,09,1, 12.0,1,1, 10.140, 10689.060, 378.151, 52833.391 24/09/26,13:27:20,02,09,1, 12.0,1,1, 10.140, 10689.025, 378.153, 52833.483 24/09/26,13:27:20,03,09,1, 12.0,1,1, 10.140, 10688.993, 378.162, 52833.414 24/09/26,13:27:20,04,09,1, 12.0,1,1, 10.140, 10688.998, 378.177, 52833.464 24/09/26,13:27:20,05,09,1, 12.0,1,1, 10.140, 10688.964, 378.139, 52833.485 24/09/26,13:27:20,06,09,1, 12.0,1,1, 10.140, 10688.971, 378.168, 52833.468 24/09/26,13:27:20,07,09,1, 12.0,1,1, 10.140, 10688.963, 378.179, 52833.513 24/09/26,13:27:20,08,09,1, 12.0,1,1, 10.140, 10688.935, 378.165, 52833.430 24/09/26,13:27:20,09,09,1, 12.0,1,1, 10.140, 10688.937, 378.184, 52833.540 24/09/26,13:27:20,10,09,1, 12.0,1,1, 10.140, 10688.902, 378.182, 52833.515 24/09/26,13:27:20,11,09,1, 12.0,1,1, 10.140, 10688.886, 378.200, 52833.519 24/09/26,13:27:20,12,09,1, 12.0,1,1, 10.140, 10688.904, 378.215, 52833.537 24/09/26,13:27:20,13,09,1, 12.0,1,1, 10.140, 10688.877, 378.212, 52833.470 24/09/26,13:27:20,14,09,1, 12.0,1,1, 10.140, 10688.858, 378.191, 52833.490 24/09/26,13:27:20,15,09,1, 12.0,1,1, 10.140, 10688.866, 378.227, 52833.484 24/09/26,13:27:20,16,09,1, 12.0,1,1, 10.140, 10688.828, 378.219, 52833.446 24/09/26,13:27:20,17,09,1, 12.0,1,1, 10.140, 10688.829, 378.231, 52833.489 24/09/26,13:27:20,18,09,1, 12.0,1,1, 10.140, 10688.809, 378.221, 52833.565 24/09/26,13:27:20,19,09,1, 12.0,1,1, 10.140, 10688.778, 378.242, 52833.539 24/09/26,13:27:21,00,10,1, 11.9,1,1, 10.138, 10688.771, 378.242, 52833.539 24/09/26,13:27:21,01,10,1, 11.9,1,1, 10.138, 10688.764, 378.243, 52833.540 24/09/26,13:27:21,02,10,1, 11.9,1,1, 10.138, 10688.744, 378.252, 52833.574 24/09/26,13:27:21,03,10,1, 11.9,1,1, 10.138, 10688.731, 378.245, 52833.584 24/09/26,13:27:21,04,10,1, 11.9,1,1, 10.138, 10688.708, 378.285, 52833.602 24/09/26,13:27:21,05,10,1, 11.9,1,1, 10.138, 10688.683, 378.241, 52833.576 24/09/26,13:27:21,06,10,1, 11.9,1,1, 10.138, 10688.685, 378.257, 52833.581 24/09/26,13:27:21,07,10,1, 11.9,1,1, 10.138, 10688.671, 378.291, 52833.571 24/09/26,13:27:21,08,10,1, 11.9,1,1, 10.138, 10688.655, 378.265, 52833.577 24/09/26,13:27:21,09,10,1, 11.9,1,1, 10.138, 10688.639, 378.296, 52833.593 24/09/26,13:27:21,10,10,1, 11.9,1,1, 10.138, 10688.644, 378.290, 52833.629 24/09/26,13:27:21,11,10,1, 11.9,1,1, 10.138, 10688.612, 378.285, 52833.597 24/09/26,13:27:21,12,10,1, 11.9,1,1, 10.138, 10688.591, 378.285, 52833.615 24/09/26,13:27:21,13,10,1, 11.9,1,1, 10.138, 10688.570, 378.309, 52833.632 24/09/26,13:27:21,14,10,1, 11.9,1,1, 10.138, 10688.555, 378.278, 52833.643 24/09/26,13:27:21,15,10,1, 11.9,1,1, 10.138, 10688.554, 378.321, 52833.659 24/09/26,13:27:21,16,10,1, 11.9,1,1, 10.138, 10688.513, 378.313, 52833.669 24/09/26,13:27:21,17,10,1, 11.9,1,1, 10.138, 10688.502, 378.304, 52833.647 24/09/26,13:27:21,18,10,1, 11.9,1,1, 10.138, 10688.490, 378.321, 52833.654 24/09/26,13:27:21,19,10,1, 11.9,1,1, 10.138, 10688.496, 378.307, 52833.661 24/09/26,13:27:22,00,10,1, 11.9,1,1, 10.137, 10688.496, 378.307, 52833.661 24/09/26,13:27:22,01,10,1, 11.9,1,1, 10.137, 10688.447, 378.324, 52833.656 24/09/26,13:27:22,02,10,1, 11.9,1,1, 10.137, 10688.420, 378.344, 52833.674 24/09/26,13:27:22,03,10,1, 11.9,1,1, 10.137, 10688.424, 378.327, 52833.663 24/09/26,13:27:22,04,10,1, 11.9,1,1, 10.137, 10688.401, 378.358, 52833.688 24/09/26,13:27:22,05,10,1, 11.9,1,1, 10.137, 10688.388, 378.354, 52833.674 24/09/26,13:27:22,06,10,1, 11.9,1,1, 10.137, 10688.376, 378.375, 52833.706 24/09/26,13:27:22,07,10,1, 11.9,1,1, 10.137, 10688.357, 378.355, 52833.697 24/09/26,13:27:22,08,10,1, 11.9,1,1, 10.137, 10688.332, 378.351, 52833.718 24/09/26,13:27:22,09,10,1, 11.9,1,1, 10.137, 10688.321, 378.384, 52833.712 24/09/26,13:27:22,10,10,1, 11.9,1,1, 10.137, 10688.298, 378.368, 52833.716 24/09/26,13:27:22,11,10,1, 11.9,1,1, 10.137, 10688.281, 378.368, 52833.724 24/09/26,13:27:22,12,10,1, 11.9,1,1, 10.137, 10688.243, 378.375, 52833.735 24/09/26,13:27:22,13,10,1, 11.9,1,1, 10.137, 10688.231, 378.382, 52833.755 24/09/26,13:27:22,14,10,1, 11.9,1,1, 10.137, 10688.228, 378.368, 52833.761 24/09/26,13:27:22,15,10,1, 11.9,1,1, 10.137, 10688.218, 378.387, 52833.763 24/09/26,13:27:22,16,10,1, 11.9,1,1, 10.137, 10688.213, 378.402, 52833.760 24/09/26,13:27:22,17,10,1, 11.9,1,1, 10.137, 10688.187, 378.394, 52833.783 24/09/26,13:27:22,18,10,1, 11.9,1,1, 10.137, 10688.176, 378.396, 52833.763 24/09/26,13:27:22,19,10,1, 11.9,1,1, 10.137, 10688.161, 378.424, 52833.769 24/09/26,13:27:23,00,10,1, 11.9,1,1, 10.139, 10688.154, 378.424, 52833.769 24/09/26,13:27:23,01,10,1, 11.9,1,1, 10.139, 10688.139, 378.453, 52833.800 24/09/26,13:27:23,02,10,1, 11.9,1,1, 10.139, 10688.120, 378.445, 52833.842 24/09/26,13:27:23,03,10,1, 11.9,1,1, 10.139, 10688.113, 378.454, 52833.779 24/09/26,13:27:23,04,10,1, 11.9,1,1, 10.139, 10688.098, 378.461, 52833.854 24/09/26,13:27:23,05,10,1, 11.9,1,1, 10.139, 10688.068, 378.444, 52833.791 24/09/26,13:27:23,06,10,1, 11.9,1,1, 10.139, 10688.041, 378.439, 52833.766 24/09/26,13:27:23,07,10,1, 11.9,1,1, 10.139, 10688.034, 378.446, 52833.790 24/09/26,13:27:23,08,10,1, 11.9,1,1, 10.139, 10688.009, 378.476, 52833.868 24/09/26,13:27:23,09,10,1, 11.9,1,1, 10.139, 10688.004, 378.469, 52833.895 24/09/26,13:27:23,10,10,1, 11.9,1,1, 10.139, 10687.995, 378.486, 52833.876 24/09/26,13:27:23,11,10,1, 11.9,1,1, 10.139, 10687.964, 378.471, 52833.877 24/09/26,13:27:23,12,10,1, 11.9,1,1, 10.139, 10687.975, 378.493, 52833.846 24/09/26,13:27:23,13,10,1, 11.9,1,1, 10.139, 10687.946, 378.493, 52833.902 24/09/26,13:27:23,14,10,1, 11.9,1,1, 10.139, 10687.931, 378.503, 52833.890 24/09/26,13:27:23,15,10,1, 11.9,1,1, 10.139, 10687.923, 378.497, 52833.863 24/09/26,13:27:23,16,10,1, 11.9,1,1, 10.139, 10687.902, 378.510, 52833.826 24/09/26,13:27:23,17,10,1, 11.9,1,1, 10.139, 10687.866, 378.501, 52833.911 24/09/26,13:27:23,18,10,1, 11.9,1,1, 10.139, 10687.859, 378.512, 52833.859 24/09/26,13:27:23,19,10,1, 11.9,1,1, 10.139, 10687.854, 378.543, 52833.905 24/09/26,13:27:24,00,10,1, 11.9,1,1, 10.140, 10687.853, 378.543, 52833.905 24/09/26,13:27:24,01,10,1, 11.9,1,1, 10.140, 10687.807, 378.534, 52833.917 24/09/26,13:27:24,02,10,1, 11.9,1,1, 10.140, 10687.791, 378.526, 52833.903 24/09/26,13:27:24,03,10,1, 11.9,1,1, 10.140, 10687.770, 378.536, 52833.929 24/09/26,13:27:24,04,10,1, 11.9,1,1, 10.140, 10687.789, 378.550, 52833.973 24/09/26,13:27:24,05,10,1, 11.9,1,1, 10.140, 10687.756, 378.571, 52833.958 24/09/26,13:27:24,06,10,1, 11.9,1,1, 10.140, 10687.727, 378.550, 52833.991 24/09/26,13:27:24,07,10,1, 11.9,1,1, 10.140, 10687.728, 378.564, 52833.927 24/09/26,13:27:24,08,10,1, 11.9,1,1, 10.140, 10687.704, 378.575, 52833.976 24/09/26,13:27:24,09,10,1, 11.9,1,1, 10.140, 10687.680, 378.560, 52833.928 24/09/26,13:27:24,10,10,1, 11.9,1,1, 10.140, 10687.637, 378.572, 52833.965 24/09/26,13:27:24,11,10,1, 11.9,1,1, 10.140, 10687.666, 378.586, 52833.992 24/09/26,13:27:24,12,10,1, 11.9,1,1, 10.140, 10687.630, 378.586, 52834.007 24/09/26,13:27:24,13,10,1, 11.9,1,1, 10.140, 10687.613, 378.590, 52833.964 24/09/26,13:27:24,14,10,1, 11.9,1,1, 10.140, 10687.599, 378.619, 52833.985 24/09/26,13:27:24,15,10,1, 11.9,1,1, 10.140, 10687.576, 378.593, 52833.968 24/09/26,13:27:24,16,10,1, 11.9,1,1, 10.140, 10687.579, 378.615, 52834.040 24/09/26,13:27:24,17,10,1, 11.9,1,1, 10.140, 10687.545, 378.592, 52833.937 24/09/26,13:27:24,18,10,1, 11.9,1,1, 10.140, 10687.550, 378.611, 52834.008 24/09/26,13:27:24,19,10,1, 11.9,1,1, 10.140, 10687.527, 378.610, 52834.082 24/09/26,13:27:25,00,10,1, 11.9,1,1, 10.140, 10687.519, 378.610, 52834.082 24/09/26,13:27:25,01,10,1, 11.9,1,1, 10.140, 10687.503, 378.640, 52834.055 24/09/26,13:27:25,02,10,1, 11.9,1,1, 10.140, 10687.470, 378.638, 52834.032 24/09/26,13:27:25,03,10,1, 11.9,1,1, 10.140, 10687.457, 378.643, 52834.059 24/09/26,13:27:25,04,10,1, 11.9,1,1, 10.140, 10687.454, 378.629, 52834.080 24/09/26,13:27:25,05,10,1, 11.9,1,1, 10.140, 10687.418, 378.642, 52834.077 24/09/26,13:27:25,06,10,1, 11.9,1,1, 10.140, 10687.408, 378.653, 52834.101 24/09/26,13:27:25,07,10,1, 11.9,1,1, 10.140, 10687.388, 378.624, 52834.092 24/09/26,13:27:25,08,10,1, 11.9,1,1, 10.140, 10687.361, 378.669, 52834.114 24/09/26,13:27:25,09,10,1, 11.9,1,1, 10.140, 10687.373, 378.664, 52834.127 24/09/26,13:27:25,10,10,1, 11.9,1,1, 10.140, 10687.332, 378.662, 52834.081 24/09/26,13:27:25,11,10,1, 11.9,1,1, 10.140, 10687.316, 378.678, 52834.113 24/09/26,13:27:25,12,10,1, 11.9,1,1, 10.140, 10687.319, 378.698, 52834.158 24/09/26,13:27:25,13,10,1, 11.9,1,1, 10.140, 10687.293, 378.697, 52834.050 24/09/26,13:27:25,14,10,1, 11.9,1,1, 10.140, 10687.268, 378.694, 52834.171 24/09/26,13:27:25,15,10,1, 11.9,1,1, 10.140, 10687.250, 378.714, 52834.115 24/09/26,13:27:25,16,10,1, 11.9,1,1, 10.140, 10687.231, 378.700, 52834.114 24/09/26,13:27:25,17,10,1, 11.9,1,1, 10.140, 10687.219, 378.713, 52834.195 24/09/26,13:27:25,18,10,1, 11.9,1,1, 10.140, 10687.223, 378.717, 52834.118 24/09/26,13:27:25,19,10,1, 11.9,1,1, 10.140, 10687.220, 378.724, 52834.194 24/09/26,13:27:26,00,10,1, 11.9,1,1, 10.139, 10687.219, 378.724, 52834.194 24/09/26,13:27:26,01,10,1, 11.9,1,1, 10.139, 10687.180, 378.738, 52834.171 24/09/26,13:27:26,02,10,1, 11.9,1,1, 10.139, 10687.162, 378.768, 52834.203 24/09/26,13:27:26,03,10,1, 11.9,1,1, 10.139, 10687.111, 378.760, 52834.211 24/09/26,13:27:26,04,10,1, 11.9,1,1, 10.139, 10687.118, 378.770, 52834.197 24/09/26,13:27:26,05,10,1, 11.9,1,1, 10.139, 10687.081, 378.747, 52834.221 24/09/26,13:27:26,06,10,1, 11.9,1,1, 10.139, 10687.076, 378.757, 52834.192 24/09/26,13:27:26,07,10,1, 11.9,1,1, 10.139, 10687.060, 378.783, 52834.231 24/09/26,13:27:26,08,10,1, 11.9,1,1, 10.139, 10687.043, 378.755, 52834.152 24/09/26,13:27:26,09,10,1, 11.9,1,1, 10.139, 10687.014, 378.769, 52834.190 24/09/26,13:27:26,10,10,1, 11.9,1,1, 10.139, 10687.020, 378.784, 52834.214 24/09/26,13:27:26,11,10,1, 11.9,1,1, 10.139, 10687.009, 378.775, 52834.210 24/09/26,13:27:26,12,10,1, 11.9,1,1, 10.139, 10686.980, 378.803, 52834.217 24/09/26,13:27:26,13,10,1, 11.9,1,1, 10.139, 10686.995, 378.800, 52834.241 24/09/26,13:27:26,14,10,1, 11.9,1,1, 10.139, 10686.971, 378.816, 52834.243 24/09/26,13:27:26,15,10,1, 11.9,1,1, 10.139, 10686.957, 378.807, 52834.278 24/09/26,13:27:26,16,10,1, 11.9,1,1, 10.139, 10686.932, 378.802, 52834.294 24/09/26,13:27:26,17,10,1, 11.9,1,1, 10.139, 10686.897, 378.825, 52834.294 24/09/26,13:27:26,18,10,1, 11.9,1,1, 10.139, 10686.885, 378.842, 52834.309 24/09/26,13:27:26,19,10,1, 11.9,1,1, 10.139, 10686.886, 378.836, 52834.343 24/09/26,13:27:27,00,10,1, 11.9,1,1, 10.137, 10686.885, 378.836, 52834.343 24/09/26,13:27:27,01,10,1, 11.9,1,1, 10.137, 10686.843, 378.853, 52834.315 24/09/26,13:27:27,02,10,1, 11.9,1,1, 10.137, 10686.810, 378.862, 52834.366 24/09/26,13:27:27,03,10,1, 11.9,1,1, 10.137, 10686.818, 378.871, 52834.291 24/09/26,13:27:27,04,10,1, 11.9,1,1, 10.137, 10686.823, 378.893, 52834.372 24/09/26,13:27:27,05,10,1, 11.9,1,1, 10.137, 10686.795, 378.884, 52834.340 24/09/26,13:27:27,06,10,1, 11.9,1,1, 10.137, 10686.776, 378.880, 52834.325 24/09/26,13:27:27,07,10,1, 11.9,1,1, 10.137, 10686.771, 378.881, 52834.336 24/09/26,13:27:27,08,10,1, 11.9,1,1, 10.137, 10686.739, 378.902, 52834.293 24/09/26,13:27:27,09,10,1, 11.9,1,1, 10.137, 10686.741, 378.881, 52834.335 24/09/26,13:27:27,10,10,1, 11.9,1,1, 10.137, 10686.713, 378.901, 52834.353 24/09/26,13:27:27,11,10,1, 11.9,1,1, 10.137, 10686.701, 378.903, 52834.365 24/09/26,13:27:27,12,10,1, 11.9,1,1, 10.137, 10686.681, 378.921, 52834.440 24/09/26,13:27:27,13,10,1, 11.9,1,1, 10.137, 10686.700, 378.891, 52834.396 24/09/26,13:27:27,14,10,1, 11.9,1,1, 10.137, 10686.659, 378.907, 52834.395 24/09/26,13:27:27,15,10,1, 11.9,1,1, 10.137, 10686.645, 378.940, 52834.411 24/09/26,13:27:27,16,10,1, 11.9,1,1, 10.137, 10686.642, 378.945, 52834.382 24/09/26,13:27:27,17,10,1, 11.9,1,1, 10.137, 10686.589, 378.927, 52834.455 24/09/26,13:27:27,18,10,1, 11.9,1,1, 10.137, 10686.574, 378.936, 52834.410 24/09/26,13:27:27,19,10,1, 11.9,1,1, 10.137, 10686.593, 378.952, 52834.468 24/09/26,13:27:28,00,10,1, 11.8,1,1, 10.139, 10686.593, 378.952, 52834.468 24/09/26,13:27:28,01,10,1, 11.8,1,1, 10.139, 10686.548, 378.962, 52834.434 24/09/26,13:27:28,02,10,1, 11.8,1,1, 10.139, 10686.511, 378.942, 52834.464 24/09/26,13:27:28,03,10,1, 11.8,1,1, 10.139, 10686.524, 378.974, 52834.465 24/09/26,13:27:28,04,10,1, 11.8,1,1, 10.139, 10686.521, 378.966, 52834.514 24/09/26,13:27:28,05,10,1, 11.8,1,1, 10.139, 10686.478, 378.975, 52834.457 24/09/26,13:27:28,06,10,1, 11.8,1,1, 10.139, 10686.464, 378.964, 52834.486 24/09/26,13:27:28,07,10,1, 11.8,1,1, 10.139, 10686.486, 378.987, 52834.442 24/09/26,13:27:28,08,10,1, 11.8,1,1, 10.139, 10686.448, 378.999, 52834.561 24/09/26,13:27:28,09,10,1, 11.8,1,1, 10.139, 10686.426, 378.995, 52834.537 24/09/26,13:27:28,10,10,1, 11.8,1,1, 10.139, 10686.406, 379.011, 52834.571 24/09/26,13:27:28,11,10,1, 11.8,1,1, 10.139, 10686.400, 378.996, 52834.508 24/09/26,13:27:28,12,10,1, 11.8,1,1, 10.139, 10686.368, 379.011, 52834.528 24/09/26,13:27:28,13,10,1, 11.8,1,1, 10.139, 10686.364, 379.013, 52834.579 24/09/26,13:27:28,14,10,1, 11.8,1,1, 10.139, 10686.355, 378.999, 52834.482 24/09/26,13:27:28,15,10,1, 11.8,1,1, 10.139, 10686.326, 379.033, 52834.533 24/09/26,13:27:28,16,10,1, 11.8,1,1, 10.139, 10686.312, 379.015, 52834.571 24/09/26,13:27:28,17,10,1, 11.8,1,1, 10.139, 10686.320, 379.022, 52834.480 24/09/26,13:27:28,18,10,1, 11.8,1,1, 10.139, 10686.292, 379.031, 52834.535 24/09/26,13:27:28,19,10,1, 11.8,1,1, 10.139, 10686.302, 379.027, 52834.509 24/09/26,13:27:29,00,09,1, 11.9,1,1, 10.137, 10686.301, 379.027, 52834.509 24/09/26,13:27:29,01,09,1, 11.9,1,1, 10.137, 10686.250, 379.052, 52834.543 24/09/26,13:27:29,02,09,1, 11.9,1,1, 10.137, 10686.251, 379.036, 52834.549 24/09/26,13:27:29,03,09,1, 11.9,1,1, 10.137, 10686.235, 379.062, 52834.550 24/09/26,13:27:29,04,09,1, 11.9,1,1, 10.137, 10686.220, 379.069, 52834.616 24/09/26,13:27:29,05,09,1, 11.9,1,1, 10.137, 10686.204, 379.074, 52834.529 24/09/26,13:27:29,06,09,1, 11.9,1,1, 10.137, 10686.144, 379.070, 52834.612 24/09/26,13:27:29,07,09,1, 11.9,1,1, 10.137, 10686.147, 379.087, 52834.613 24/09/26,13:27:29,08,09,1, 11.9,1,1, 10.137, 10686.127, 379.084, 52834.587 24/09/26,13:27:29,09,09,1, 11.9,1,1, 10.137, 10686.163, 379.096, 52834.590 24/09/26,13:27:29,10,09,1, 11.9,1,1, 10.137, 10686.128, 379.090, 52834.554 24/09/26,13:27:29,11,09,1, 11.9,1,1, 10.137, 10686.091, 379.097, 52834.635 24/09/26,13:27:29,12,09,1, 11.9,1,1, 10.137, 10686.076, 379.102, 52834.627 24/09/26,13:27:29,13,09,1, 11.9,1,1, 10.137, 10686.065, 379.101, 52834.611 24/09/26,13:27:29,14,09,1, 11.9,1,1, 10.137, 10686.071, 379.074, 52834.483 24/09/26,13:27:29,15,09,1, 11.9,1,1, 10.137, 10686.072, 379.109, 52834.561 24/09/26,13:27:29,16,09,1, 11.9,1,1, 10.137, 10686.059, 379.097, 52834.638 24/09/26,13:27:29,17,09,1, 11.9,1,1, 10.137, 10685.989, 379.132, 52834.626 24/09/26,13:27:29,18,09,1, 11.9,1,1, 10.137, 10686.019, 379.106, 52834.628 24/09/26,13:27:29,19,09,1, 11.9,1,1, 10.137, 10685.998, 379.133, 52834.679 24/09/26,13:27:30,00,09,1, 11.9,1,1, 10.133, 10685.992, 379.133, 52834.679 24/09/26,13:27:30,01,09,1, 11.9,1,1, 10.133, 10685.948, 379.138, 52834.662 24/09/26,13:27:30,02,09,1, 11.9,1,1, 10.133, 10685.923, 379.163, 52834.676 24/09/26,13:27:30,03,09,1, 11.9,1,1, 10.133, 10685.928, 379.141, 52834.662 24/09/26,13:27:30,04,09,1, 11.9,1,1, 10.133, 10685.923, 379.160, 52834.652 24/09/26,13:27:30,05,09,1, 11.9,1,1, 10.133, 10685.917, 379.159, 52834.710 24/09/26,13:27:30,06,09,1, 11.9,1,1, 10.133, 10685.919, 379.169, 52834.738 24/09/26,13:27:30,07,09,1, 11.9,1,1, 10.133, 10685.889, 379.188, 52834.709 24/09/26,13:27:30,08,09,1, 11.9,1,1, 10.133, 10685.880, 379.160, 52834.646 24/09/26,13:27:30,09,09,1, 11.9,1,1, 10.133, 10685.851, 379.177, 52834.713 24/09/26,13:27:30,10,09,1, 11.9,1,1, 10.133, 10685.835, 379.180, 52834.696 24/09/26,13:27:30,11,09,1, 11.9,1,1, 10.133, 10685.815, 379.170, 52834.645 24/09/26,13:27:30,12,09,1, 11.9,1,1, 10.133, 10685.786, 379.203, 52834.791 24/09/26,13:27:30,13,09,1, 11.9,1,1, 10.133, 10685.797, 379.206, 52834.745 24/09/26,13:27:30,14,09,1, 11.9,1,1, 10.133, 10685.788, 379.209, 52834.762 24/09/26,13:27:30,15,09,1, 11.9,1,1, 10.133, 10685.756, 379.199, 52834.766 24/09/26,13:27:30,16,09,1, 11.9,1,1, 10.133, 10685.770, 379.236, 52834.701 24/09/26,13:27:30,17,09,1, 11.9,1,1, 10.133, 10685.722, 379.211, 52834.798 24/09/26,13:27:30,18,09,1, 11.9,1,1, 10.133, 10685.724, 379.237, 52834.732 24/09/26,13:27:30,19,09,1, 11.9,1,1, 10.133, 10685.707, 379.245, 52834.795 24/09/26,13:27:31,00,08,1, 11.9,1,1, 10.140, 10685.700, 379.245, 52834.795 24/09/26,13:27:31,01,08,1, 11.9,1,1, 10.140, 10685.706, 379.241, 52834.744 24/09/26,13:27:31,02,08,1, 11.9,1,1, 10.140, 10685.659, 379.237, 52834.846 24/09/26,13:27:31,03,08,1, 11.9,1,1, 10.140, 10685.613, 379.243, 52834.769 24/09/26,13:27:31,04,08,1, 11.9,1,1, 10.140, 10685.645, 379.260, 52834.783 24/09/26,13:27:31,05,08,1, 11.9,1,1, 10.140, 10685.612, 379.247, 52834.806 24/09/26,13:27:31,06,08,1, 11.9,1,1, 10.140, 10685.603, 379.264, 52834.762 24/09/26,13:27:31,07,08,1, 11.9,1,1, 10.140, 10685.573, 379.283, 52834.844 24/09/26,13:27:31,08,08,1, 11.9,1,1, 10.140, 10685.588, 379.257, 52834.789 24/09/26,13:27:31,09,08,1, 11.9,1,1, 10.140, 10685.540, 379.249, 52834.780 24/09/26,13:27:31,10,08,1, 11.9,1,1, 10.140, 10685.535, 379.282, 52834.800 24/09/26,13:27:31,11,08,1, 11.9,1,1, 10.140, 10685.515, 379.272, 52834.840 24/09/26,13:27:31,12,08,1, 11.9,1,1, 10.140, 10685.512, 379.277, 52834.806 24/09/26,13:27:31,13,08,1, 11.9,1,1, 10.140, 10685.496, 379.267, 52834.821 24/09/26,13:27:31,14,08,1, 11.9,1,1, 10.140, 10685.499, 379.273, 52834.798 24/09/26,13:27:31,15,08,1, 11.9,1,1, 10.140, 10685.469, 379.305, 52834.878 24/09/26,13:27:31,16,08,1, 11.9,1,1, 10.140, 10685.464, 379.291, 52834.812 24/09/26,13:27:31,17,08,1, 11.9,1,1, 10.140, 10685.459, 379.298, 52834.798 24/09/26,13:27:31,18,08,1, 11.9,1,1, 10.140, 10685.436, 379.325, 52834.859 24/09/26,13:27:31,19,08,1, 11.9,1,1, 10.140, 10685.439, 379.299, 52834.869 24/09/26,13:27:32,00,08,1, 11.9,1,1, 10.136, 10685.433, 379.299, 52834.869 24/09/26,13:27:32,01,08,1, 11.9,1,1, 10.136, 10685.402, 379.328, 52834.934 24/09/26,13:27:32,02,08,1, 11.9,1,1, 10.136, 10685.395, 379.315, 52834.845 24/09/26,13:27:32,03,08,1, 11.9,1,1, 10.136, 10685.351, 379.338, 52834.918 24/09/26,13:27:32,04,08,1, 11.9,1,1, 10.136, 10685.350, 379.349, 52834.924 24/09/26,13:27:32,05,08,1, 11.9,1,1, 10.136, 10685.335, 379.317, 52834.851 24/09/26,13:27:32,06,08,1, 11.9,1,1, 10.136, 10685.331, 379.332, 52834.929 24/09/26,13:27:32,07,08,1, 11.9,1,1, 10.136, 10685.313, 379.356, 52834.894 24/09/26,13:27:32,08,08,1, 11.9,1,1, 10.136, 10685.302, 379.359, 52834.899 24/09/26,13:27:32,09,08,1, 11.9,1,1, 10.136, 10685.269, 379.365, 52834.944 24/09/26,13:27:32,10,08,1, 11.9,1,1, 10.136, 10685.267, 379.358, 52835.003 24/09/26,13:27:32,11,08,1, 11.9,1,1, 10.136, 10685.256, 379.337, 52834.975 24/09/26,13:27:32,12,08,1, 11.9,1,1, 10.136, 10685.219, 379.368, 52834.947 24/09/26,13:27:32,13,08,1, 11.9,1,1, 10.136, 10685.234, 379.367, 52834.942 24/09/26,13:27:32,14,08,1, 11.9,1,1, 10.136, 10685.210, 379.364, 52834.960 24/09/26,13:27:32,15,08,1, 11.9,1,1, 10.136, 10685.195, 379.365, 52834.961 24/09/26,13:27:32,16,08,1, 11.9,1,1, 10.136, 10685.186, 379.401, 52835.042 24/09/26,13:27:32,17,08,1, 11.9,1,1, 10.136, 10685.154, 379.376, 52835.000 24/09/26,13:27:32,18,08,1, 11.9,1,1, 10.136, 10685.189, 379.409, 52835.035 24/09/26,13:27:32,19,08,1, 11.9,1,1, 10.136, 10685.120, 379.419, 52835.151 24/09/26,13:27:33,00,09,1, 11.9,1,1, 10.138, 10685.116, 379.419, 52835.151 24/09/26,13:27:33,01,09,1, 11.9,1,1, 10.138, 10685.153, 379.421, 52835.022 24/09/26,13:27:33,02,09,1, 11.9,1,1, 10.138, 10685.105, 379.409, 52835.037 24/09/26,13:27:33,03,09,1, 11.9,1,1, 10.138, 10685.093, 379.414, 52835.018 24/09/26,13:27:33,04,09,1, 11.9,1,1, 10.138, 10685.073, 379.426, 52834.969 24/09/26,13:27:33,05,09,1, 11.9,1,1, 10.138, 10685.052, 379.437, 52835.045 24/09/26,13:27:33,06,09,1, 11.9,1,1, 10.138, 10685.047, 379.422, 52835.062 24/09/26,13:27:33,07,09,1, 11.9,1,1, 10.138, 10685.026, 379.439, 52835.043 24/09/26,13:27:33,08,09,1, 11.9,1,1, 10.138, 10685.020, 379.411, 52835.032 24/09/26,13:27:33,09,09,1, 11.9,1,1, 10.138, 10685.001, 379.451, 52835.031 24/09/26,13:27:33,10,09,1, 11.9,1,1, 10.138, 10684.990, 379.465, 52835.023 24/09/26,13:27:33,11,09,1, 11.9,1,1, 10.138, 10684.970, 379.439, 52835.035 24/09/26,13:27:33,12,09,1, 11.9,1,1, 10.138, 10684.958, 379.468, 52835.026 24/09/26,13:27:33,13,09,1, 11.9,1,1, 10.138, 10684.953, 379.479, 52835.082 24/09/26,13:27:33,14,09,1, 11.9,1,1, 10.138, 10684.934, 379.483, 52835.042 24/09/26,13:27:33,15,09,1, 11.9,1,1, 10.138, 10684.930, 379.493, 52835.040 24/09/26,13:27:33,16,09,1, 11.9,1,1, 10.138, 10684.932, 379.479, 52835.025 24/09/26,13:27:33,17,09,1, 11.9,1,1, 10.138, 10684.905, 379.463, 52835.038 24/09/26,13:27:33,18,09,1, 11.9,1,1, 10.138, 10684.893, 379.489, 52835.165 24/09/26,13:27:33,19,09,1, 11.9,1,1, 10.138, 10684.888, 379.508, 52835.149 24/09/26,13:27:34,00,08,1, 11.9,1,1, 10.140, 10684.882, 379.508, 52835.149 24/09/26,13:27:34,01,08,1, 11.9,1,1, 10.140, 10684.837, 379.515, 52835.067 24/09/26,13:27:34,02,08,1, 11.9,1,1, 10.140, 10684.830, 379.514, 52835.102 24/09/26,13:27:34,03,08,1, 11.9,1,1, 10.140, 10684.806, 379.521, 52835.040 24/09/26,13:27:34,04,08,1, 11.9,1,1, 10.140, 10684.808, 379.519, 52835.085 24/09/26,13:27:34,05,08,1, 11.9,1,1, 10.140, 10684.805, 379.527, 52835.115 24/09/26,13:27:34,06,08,1, 11.9,1,1, 10.140, 10684.776, 379.526, 52835.166 24/09/26,13:27:34,07,08,1, 11.9,1,1, 10.140, 10684.762, 379.547, 52835.120 24/09/26,13:27:34,08,08,1, 11.9,1,1, 10.140, 10684.765, 379.528, 52835.092 24/09/26,13:27:34,09,08,1, 11.9,1,1, 10.140, 10684.735, 379.553, 52835.114 24/09/26,13:27:34,10,08,1, 11.9,1,1, 10.140, 10684.747, 379.549, 52835.154 24/09/26,13:27:34,11,08,1, 11.9,1,1, 10.140, 10684.745, 379.563, 52835.199 24/09/26,13:27:34,12,08,1, 11.9,1,1, 10.140, 10684.700, 379.558, 52835.166 24/09/26,13:27:34,13,08,1, 11.9,1,1, 10.140, 10684.694, 379.581, 52835.197 24/09/26,13:27:34,14,08,1, 11.9,1,1, 10.140, 10684.694, 379.583, 52835.222 24/09/26,13:27:34,15,08,1, 11.9,1,1, 10.140, 10684.676, 379.569, 52835.221 24/09/26,13:27:34,16,08,1, 11.9,1,1, 10.140, 10684.673, 379.611, 52835.231 24/09/26,13:27:34,17,08,1, 11.9,1,1, 10.140, 10684.666, 379.608, 52835.212 24/09/26,13:27:34,18,08,1, 11.9,1,1, 10.140, 10684.626, 379.601, 52835.201 24/09/26,13:27:34,19,08,1, 11.9,1,1, 10.140, 10684.640, 379.598, 52835.221 24/09/26,13:27:35,00,09,1, 11.9,1,1, 10.141, 10684.632, 379.598, 52835.221 24/09/26,13:27:35,01,09,1, 11.9,1,1, 10.141, 10684.610, 379.618, 52835.238 24/09/26,13:27:35,02,09,1, 11.9,1,1, 10.141, 10684.609, 379.619, 52835.214 24/09/26,13:27:35,03,09,1, 11.9,1,1, 10.141, 10684.579, 379.630, 52835.215 24/09/26,13:27:35,04,09,1, 11.9,1,1, 10.141, 10684.568, 379.633, 52835.178 24/09/26,13:27:35,05,09,1, 11.9,1,1, 10.141, 10684.555, 379.637, 52835.230 24/09/26,13:27:35,06,09,1, 11.9,1,1, 10.141, 10684.526, 379.640, 52835.191 24/09/26,13:27:35,07,09,1, 11.9,1,1, 10.141, 10684.496, 379.651, 52835.283 24/09/26,13:27:35,08,09,1, 11.9,1,1, 10.141, 10684.508, 379.654, 52835.276 24/09/26,13:27:35,09,09,1, 11.9,1,1, 10.141, 10684.497, 379.662, 52835.265 24/09/26,13:27:35,10,09,1, 11.9,1,1, 10.141, 10684.478, 379.667, 52835.233 24/09/26,13:27:35,11,09,1, 11.9,1,1, 10.141, 10684.470, 379.678, 52835.253 24/09/26,13:27:35,12,09,1, 11.9,1,1, 10.141, 10684.451, 379.659, 52835.255 24/09/26,13:27:35,13,09,1, 11.9,1,1, 10.141, 10684.436, 379.685, 52835.230 24/09/26,13:27:35,14,09,1, 11.9,1,1, 10.141, 10684.445, 379.688, 52835.248 24/09/26,13:27:35,15,09,1, 11.9,1,1, 10.141, 10684.427, 379.677, 52835.223 24/09/26,13:27:35,16,09,1, 11.9,1,1, 10.141, 10684.389, 379.708, 52835.318 24/09/26,13:27:35,17,09,1, 11.9,1,1, 10.141, 10684.381, 379.689, 52835.274 24/09/26,13:27:35,18,09,1, 11.9,1,1, 10.141, 10684.351, 379.718, 52835.357 24/09/26,13:27:35,19,09,1, 11.9,1,1, 10.141, 10684.358, 379.714, 52835.359 24/09/26,13:27:36,00,09,1, 11.9,1,1, 10.141, 10684.357, 379.714, 52835.359 24/09/26,13:27:36,01,09,1, 11.9,1,1, 10.141, 10684.352, 379.697, 52835.271 24/09/26,13:27:36,02,09,1, 11.9,1,1, 10.141, 10684.352, 379.725, 52835.325 24/09/26,13:27:36,03,09,1, 11.9,1,1, 10.141, 10684.309, 379.705, 52835.286 24/09/26,13:27:36,04,09,1, 11.9,1,1, 10.141, 10684.318, 379.716, 52835.337 24/09/26,13:27:36,05,09,1, 11.9,1,1, 10.141, 10684.301, 379.750, 52835.385 24/09/26,13:27:36,06,09,1, 11.9,1,1, 10.141, 10684.260, 379.750, 52835.422 24/09/26,13:27:36,07,09,1, 11.9,1,1, 10.141, 10684.292, 379.744, 52835.294 24/09/26,13:27:36,08,09,1, 11.9,1,1, 10.141, 10684.292, 379.769, 52835.371 24/09/26,13:27:36,09,09,1, 11.9,1,1, 10.141, 10684.247, 379.746, 52835.339 24/09/26,13:27:36,10,09,1, 11.9,1,1, 10.141, 10684.230, 379.766, 52835.428 24/09/26,13:27:36,11,09,1, 11.9,1,1, 10.141, 10684.261, 379.779, 52835.384 24/09/26,13:27:36,12,09,1, 11.9,1,1, 10.141, 10684.215, 379.766, 52835.348 24/09/26,13:27:36,13,09,1, 11.9,1,1, 10.141, 10684.202, 379.772, 52835.347 24/09/26,13:27:36,14,09,1, 11.9,1,1, 10.141, 10684.198, 379.781, 52835.435 24/09/26,13:27:36,15,09,1, 11.9,1,1, 10.141, 10684.172, 379.770, 52835.406 24/09/26,13:27:36,16,09,1, 11.9,1,1, 10.141, 10684.168, 379.798, 52835.386 24/09/26,13:27:36,17,09,1, 11.9,1,1, 10.141, 10684.141, 379.812, 52835.399 24/09/26,13:27:36,18,09,1, 11.9,1,1, 10.141, 10684.134, 379.801, 52835.431 24/09/26,13:27:36,19,09,1, 11.9,1,1, 10.141, 10684.139, 379.802, 52835.437 24/09/26,13:27:37,00,09,1, 11.9,1,1, 10.139, 10684.131, 379.802, 52835.437 24/09/26,13:27:37,01,09,1, 11.9,1,1, 10.139, 10684.098, 379.831, 52835.441 24/09/26,13:27:37,02,09,1, 11.9,1,1, 10.139, 10684.129, 379.851, 52835.442 24/09/26,13:27:37,03,09,1, 11.9,1,1, 10.139, 10684.084, 379.810, 52835.447 24/09/26,13:27:37,04,09,1, 11.9,1,1, 10.139, 10684.081, 379.846, 52835.549 24/09/26,13:27:37,05,09,1, 11.9,1,1, 10.139, 10684.045, 379.865, 52835.458 24/09/26,13:27:37,06,09,1, 11.9,1,1, 10.139, 10684.053, 379.845, 52835.464 24/09/26,13:27:37,07,09,1, 11.9,1,1, 10.139, 10684.021, 379.870, 52835.570 24/09/26,13:27:37,08,09,1, 11.9,1,1, 10.139, 10684.017, 379.858, 52835.534 24/09/26,13:27:37,09,09,1, 11.9,1,1, 10.139, 10683.996, 379.881, 52835.516 24/09/26,13:27:37,10,09,1, 11.9,1,1, 10.139, 10683.962, 379.871, 52835.447 24/09/26,13:27:37,11,09,1, 11.9,1,1, 10.139, 10684.010, 379.883, 52835.506 24/09/26,13:27:37,12,09,1, 11.9,1,1, 10.139, 10683.968, 379.866, 52835.495 24/09/26,13:27:37,13,09,1, 11.9,1,1, 10.139, 10683.962, 379.887, 52835.543 24/09/26,13:27:37,14,09,1, 11.9,1,1, 10.139, 10683.942, 379.901, 52835.583 24/09/26,13:27:37,15,09,1, 11.9,1,1, 10.139, 10683.954, 379.910, 52835.583 24/09/26,13:27:37,16,09,1, 11.9,1,1, 10.139, 10683.935, 379.922, 52835.527 24/09/26,13:27:37,17,09,1, 11.9,1,1, 10.139, 10683.929, 379.930, 52835.610 24/09/26,13:27:37,18,09,1, 11.9,1,1, 10.139, 10683.893, 379.922, 52835.525 24/09/26,13:27:37,19,09,1, 11.9,1,1, 10.139, 10683.903, 379.908, 52835.525 24/09/26,13:27:38,00,09,1, 11.9,1,1, 10.138, 10683.898, 379.908, 52835.525 24/09/26,13:27:38,01,09,1, 11.9,1,1, 10.138, 10683.860, 379.945, 52835.533 24/09/26,13:27:38,02,09,1, 11.9,1,1, 10.138, 10683.846, 379.913, 52835.579 24/09/26,13:27:38,03,09,1, 11.9,1,1, 10.138, 10683.829, 379.940, 52835.554 24/09/26,13:27:38,04,09,1, 11.9,1,1, 10.138, 10683.824, 379.936, 52835.585 24/09/26,13:27:38,05,09,1, 11.9,1,1, 10.138, 10683.810, 379.943, 52835.550 24/09/26,13:27:38,06,09,1, 11.9,1,1, 10.138, 10683.781, 379.935, 52835.521 24/09/26,13:27:38,07,09,1, 11.9,1,1, 10.138, 10683.805, 379.972, 52835.602 24/09/26,13:27:38,08,09,1, 11.9,1,1, 10.138, 10683.789, 379.990, 52835.659 24/09/26,13:27:38,09,09,1, 11.9,1,1, 10.138, 10683.753, 379.978, 52835.583 24/09/26,13:27:38,10,09,1, 11.9,1,1, 10.138, 10683.753, 379.981, 52835.659 24/09/26,13:27:38,11,09,1, 11.9,1,1, 10.138, 10683.737, 379.992, 52835.679 24/09/26,13:27:38,12,09,1, 11.9,1,1, 10.138, 10683.721, 379.986, 52835.674 24/09/26,13:27:38,13,09,1, 11.9,1,1, 10.138, 10683.714, 380.012, 52835.616 24/09/26,13:27:38,14,09,1, 11.9,1,1, 10.138, 10683.699, 380.013, 52835.657 24/09/26,13:27:38,15,09,1, 11.9,1,1, 10.138, 10683.686, 380.016, 52835.634 24/09/26,13:27:38,16,09,1, 11.9,1,1, 10.138, 10683.669, 380.007, 52835.611 24/09/26,13:27:38,17,09,1, 11.9,1,1, 10.138, 10683.652, 380.005, 52835.611 24/09/26,13:27:38,18,09,1, 11.9,1,1, 10.138, 10683.634, 380.041, 52835.686 24/09/26,13:27:38,19,09,1, 11.9,1,1, 10.138, 10683.619, 380.028, 52835.684 24/09/26,13:27:39,00,09,1, 11.9,1,1, 10.138, 10683.614, 380.028, 52835.684 24/09/26,13:27:39,01,09,1, 11.9,1,1, 10.138, 10683.592, 380.054, 52835.643 24/09/26,13:27:39,02,09,1, 11.9,1,1, 10.138, 10683.599, 380.056, 52835.737 24/09/26,13:27:39,03,09,1, 11.9,1,1, 10.138, 10683.602, 380.044, 52835.704 24/09/26,13:27:39,04,09,1, 11.9,1,1, 10.138, 10683.582, 380.031, 52835.679 24/09/26,13:27:39,05,09,1, 11.9,1,1, 10.138, 10683.582, 380.068, 52835.856 24/09/26,13:27:39,06,09,1, 11.9,1,1, 10.138, 10683.538, 380.050, 52835.716 24/09/26,13:27:39,07,09,1, 11.9,1,1, 10.138, 10683.520, 380.079, 52835.806 24/09/26,13:27:39,08,09,1, 11.9,1,1, 10.138, 10683.526, 380.077, 52835.754 24/09/26,13:27:39,09,09,1, 11.9,1,1, 10.138, 10683.490, 380.090, 52835.722 24/09/26,13:27:39,10,09,1, 11.9,1,1, 10.138, 10683.471, 380.073, 52835.711 24/09/26,13:27:39,11,09,1, 11.9,1,1, 10.138, 10683.460, 380.098, 52835.774 24/09/26,13:27:39,12,09,1, 11.9,1,1, 10.138, 10683.471, 380.095, 52835.752 24/09/26,13:27:39,13,09,1, 11.9,1,1, 10.138, 10683.460, 380.092, 52835.707 24/09/26,13:27:39,14,09,1, 11.9,1,1, 10.138, 10683.418, 380.110, 52835.837 24/09/26,13:27:39,15,09,1, 11.9,1,1, 10.138, 10683.422, 380.087, 52835.761 24/09/26,13:27:39,16,09,1, 11.9,1,1, 10.138, 10683.424, 380.124, 52835.797 24/09/26,13:27:39,17,09,1, 11.9,1,1, 10.138, 10683.421, 380.114, 52835.809 24/09/26,13:27:39,18,09,1, 11.9,1,1, 10.138, 10683.390, 380.136, 52835.728 24/09/26,13:27:39,19,09,1, 11.9,1,1, 10.138, 10683.400, 380.142, 52835.755 24/09/26,13:27:40,00,09,1, 11.9,1,1, 10.140, 10683.397, 380.142, 52835.755 24/09/26,13:27:40,01,09,1, 11.9,1,1, 10.140, 10683.356, 380.124, 52835.692 24/09/26,13:27:40,02,09,1, 11.9,1,1, 10.140, 10683.347, 380.147, 52835.824 24/09/26,13:27:40,03,09,1, 11.9,1,1, 10.140, 10683.324, 380.165, 52835.836 24/09/26,13:27:40,04,09,1, 11.9,1,1, 10.140, 10683.322, 380.177, 52835.832 24/09/26,13:27:40,05,09,1, 11.9,1,1, 10.140, 10683.292, 380.178, 52835.846 24/09/26,13:27:40,06,09,1, 11.9,1,1, 10.140, 10683.274, 380.171, 52835.844 24/09/26,13:27:40,07,09,1, 11.9,1,1, 10.140, 10683.279, 380.192, 52835.893 24/09/26,13:27:40,08,09,1, 11.9,1,1, 10.140, 10683.262, 380.200, 52835.857 24/09/26,13:27:40,09,09,1, 11.9,1,1, 10.140, 10683.254, 380.198, 52835.813 24/09/26,13:27:40,10,09,1, 11.9,1,1, 10.140, 10683.247, 380.201, 52835.894 24/09/26,13:27:40,11,09,1, 11.9,1,1, 10.140, 10683.225, 380.193, 52835.858 24/09/26,13:27:40,12,09,1, 11.9,1,1, 10.140, 10683.230, 380.194, 52835.861 24/09/26,13:27:40,13,09,1, 11.9,1,1, 10.140, 10683.203, 380.212, 52835.835 24/09/26,13:27:40,14,09,1, 11.9,1,1, 10.140, 10683.206, 380.220, 52835.903 24/09/26,13:27:40,15,09,1, 11.9,1,1, 10.140, 10683.200, 380.196, 52835.889 24/09/26,13:27:40,16,09,1, 11.9,1,1, 10.140, 10683.164, 380.252, 52835.935 24/09/26,13:27:40,17,09,1, 11.9,1,1, 10.140, 10683.162, 380.248, 52835.893 24/09/26,13:27:40,18,09,1, 11.9,1,1, 10.140, 10683.142, 380.225, 52835.853 24/09/26,13:27:40,19,09,1, 11.9,1,1, 10.140, 10683.136, 380.220, 52835.839 24/09/26,13:27:41,00,09,1, 11.9,1,1, 10.139, 10683.130, 380.220, 52835.839 24/09/26,13:27:41,01,09,1, 11.9,1,1, 10.139, 10683.131, 380.269, 52835.854 24/09/26,13:27:41,02,09,1, 11.9,1,1, 10.139, 10683.115, 380.241, 52835.917 24/09/26,13:27:41,03,09,1, 11.9,1,1, 10.139, 10683.080, 380.251, 52835.887 24/09/26,13:27:41,04,09,1, 11.9,1,1, 10.139, 10683.077, 380.249, 52835.884 24/09/26,13:27:41,05,09,1, 11.9,1,1, 10.139, 10683.072, 380.274, 52835.940 24/09/26,13:27:41,06,09,1, 11.9,1,1, 10.139, 10683.048, 380.292, 52835.936 24/09/26,13:27:41,07,09,1, 11.9,1,1, 10.139, 10683.050, 380.280, 52835.913 24/09/26,13:27:41,08,09,1, 11.9,1,1, 10.139, 10683.030, 380.324, 52836.003 24/09/26,13:27:41,09,09,1, 11.9,1,1, 10.139, 10683.044, 380.315, 52835.957 24/09/26,13:27:41,10,09,1, 11.9,1,1, 10.139, 10682.985, 380.304, 52835.976 24/09/26,13:27:41,11,09,1, 11.9,1,1, 10.139, 10682.994, 380.331, 52835.982 24/09/26,13:27:41,12,09,1, 11.9,1,1, 10.139, 10682.979, 380.303, 52835.957 24/09/26,13:27:41,13,09,1, 11.9,1,1, 10.139, 10682.979, 380.316, 52835.996 24/09/26,13:27:41,14,09,1, 11.9,1,1, 10.139, 10682.958, 380.299, 52835.965 24/09/26,13:27:41,15,09,1, 11.9,1,1, 10.139, 10682.928, 380.319, 52835.986 24/09/26,13:27:41,16,09,1, 11.9,1,1, 10.139, 10682.940, 380.300, 52835.923 24/09/26,13:27:41,17,09,1, 11.9,1,1, 10.139, 10682.935, 380.342, 52836.031 24/09/26,13:27:41,18,09,1, 11.9,1,1, 10.139, 10682.904, 380.342, 52835.981 24/09/26,13:27:41,19,09,1, 11.9,1,1, 10.139, 10682.875, 380.346, 52836.036 24/09/26,13:27:42,00,08,1, 11.9,1,1, 10.138, 10682.871, 380.346, 52836.036 24/09/26,13:27:42,01,08,1, 11.9,1,1, 10.138, 10682.875, 380.341, 52835.973 24/09/26,13:27:42,02,08,1, 11.9,1,1, 10.138, 10682.855, 380.328, 52836.032 24/09/26,13:27:42,03,08,1, 11.9,1,1, 10.138, 10682.870, 380.340, 52835.964 24/09/26,13:27:42,04,08,1, 11.9,1,1, 10.138, 10682.842, 380.361, 52836.038 24/09/26,13:27:42,05,08,1, 11.9,1,1, 10.138, 10682.824, 380.369, 52836.005 24/09/26,13:27:42,06,08,1, 11.9,1,1, 10.138, 10682.850, 380.362, 52836.026 24/09/26,13:27:42,07,08,1, 11.9,1,1, 10.138, 10682.819, 380.358, 52836.027 24/09/26,13:27:42,08,08,1, 11.9,1,1, 10.138, 10682.797, 380.389, 52836.028 24/09/26,13:27:42,09,08,1, 11.9,1,1, 10.138, 10682.786, 380.389, 52836.044 24/09/26,13:27:42,10,08,1, 11.9,1,1, 10.138, 10682.784, 380.379, 52836.053 24/09/26,13:27:42,11,08,1, 11.9,1,1, 10.138, 10682.751, 380.407, 52836.091 24/09/26,13:27:42,12,08,1, 11.9,1,1, 10.138, 10682.740, 380.395, 52836.110 24/09/26,13:27:42,13,08,1, 11.9,1,1, 10.138, 10682.730, 380.410, 52836.093 24/09/26,13:27:42,14,08,1, 11.9,1,1, 10.138, 10682.716, 380.422, 52836.137 24/09/26,13:27:42,15,08,1, 11.9,1,1, 10.138, 10682.713, 380.425, 52836.119 24/09/26,13:27:42,16,08,1, 11.9,1,1, 10.138, 10682.714, 380.434, 52836.084 24/09/26,13:27:42,17,08,1, 11.9,1,1, 10.138, 10682.681, 380.444, 52836.133 24/09/26,13:27:42,18,08,1, 11.9,1,1, 10.138, 10682.679, 380.437, 52836.109 24/09/26,13:27:42,19,08,1, 11.9,1,1, 10.138, 10682.667, 380.448, 52836.136 24/09/26,13:27:43,00,08,1, 11.9,1,1, 10.138, 10682.663, 380.448, 52836.136 24/09/26,13:27:43,01,08,1, 11.9,1,1, 10.138, 10682.645, 380.460, 52836.093 24/09/26,13:27:43,02,08,1, 11.9,1,1, 10.138, 10682.635, 380.458, 52836.170 24/09/26,13:27:43,03,08,1, 11.9,1,1, 10.138, 10682.595, 380.459, 52836.123 24/09/26,13:27:43,04,08,1, 11.9,1,1, 10.138, 10682.601, 380.428, 52836.145 24/09/26,13:27:43,05,08,1, 11.9,1,1, 10.138, 10682.584, 380.472, 52836.100 24/09/26,13:27:43,06,08,1, 11.9,1,1, 10.138, 10682.586, 380.464, 52836.195 24/09/26,13:27:43,07,08,1, 11.9,1,1, 10.138, 10682.559, 380.458, 52836.123 24/09/26,13:27:43,08,08,1, 11.9,1,1, 10.138, 10682.575, 380.481, 52836.182 24/09/26,13:27:43,09,08,1, 11.9,1,1, 10.138, 10682.541, 380.509, 52836.234 24/09/26,13:27:43,10,08,1, 11.9,1,1, 10.138, 10682.534, 380.505, 52836.189 24/09/26,13:27:43,11,08,1, 11.9,1,1, 10.138, 10682.538, 380.499, 52836.186 24/09/26,13:27:43,12,08,1, 11.9,1,1, 10.138, 10682.546, 380.491, 52836.231 24/09/26,13:27:43,13,08,1, 11.9,1,1, 10.138, 10682.508, 380.522, 52836.158 24/09/26,13:27:43,14,08,1, 11.9,1,1, 10.138, 10682.482, 380.512, 52836.138 24/09/26,13:27:43,15,08,1, 11.9,1,1, 10.138, 10682.495, 380.511, 52836.231 24/09/26,13:27:43,16,08,1, 11.9,1,1, 10.138, 10682.455, 380.516, 52836.210 24/09/26,13:27:43,17,08,1, 11.9,1,1, 10.138, 10682.483, 380.532, 52836.265 24/09/26,13:27:43,18,08,1, 11.9,1,1, 10.138, 10682.458, 380.547, 52836.219 24/09/26,13:27:43,19,08,1, 11.9,1,1, 10.138, 10682.442, 380.530, 52836.195 24/09/26,13:27:44,00,07,1, 11.9,1,1, 10.137, 10682.437, 380.530, 52836.195 24/09/26,13:27:44,01,07,1, 11.9,1,1, 10.137, 10682.398, 380.553, 52836.245 24/09/26,13:27:44,02,07,1, 11.9,1,1, 10.137, 10682.430, 380.536, 52836.150 24/09/26,13:27:44,03,07,1, 11.9,1,1, 10.137, 10682.397, 380.574, 52836.290 24/09/26,13:27:44,04,07,1, 11.9,1,1, 10.137, 10682.398, 380.571, 52836.260 24/09/26,13:27:44,05,07,1, 11.9,1,1, 10.137, 10682.370, 380.555, 52836.218 24/09/26,13:27:44,06,07,1, 11.9,1,1, 10.137, 10682.341, 380.570, 52836.251 24/09/26,13:27:44,07,07,1, 11.9,1,1, 10.137, 10682.350, 380.577, 52836.342 24/09/26,13:27:44,08,07,1, 11.9,1,1, 10.137, 10682.330, 380.599, 52836.238 24/09/26,13:27:44,09,07,1, 11.9,1,1, 10.137, 10682.325, 380.606, 52836.265 24/09/26,13:27:44,10,07,1, 11.9,1,1, 10.137, 10682.326, 380.578, 52836.304 24/09/26,13:27:44,11,07,1, 11.9,1,1, 10.137, 10682.305, 380.596, 52836.306 24/09/26,13:27:44,12,07,1, 11.9,1,1, 10.137, 10682.300, 380.611, 52836.300 24/09/26,13:27:44,13,07,1, 11.9,1,1, 10.137, 10682.283, 380.632, 52836.286 24/09/26,13:27:44,14,07,1, 11.9,1,1, 10.137, 10682.260, 380.638, 52836.306 24/09/26,13:27:44,15,07,1, 11.9,1,1, 10.137, 10682.244, 380.616, 52836.377 24/09/26,13:27:44,16,07,1, 11.9,1,1, 10.137, 10682.249, 380.628, 52836.375 24/09/26,13:27:44,17,07,1, 11.9,1,1, 10.137, 10682.219, 380.663, 52836.319 24/09/26,13:27:44,18,07,1, 11.9,1,1, 10.137, 10682.221, 380.649, 52836.368 24/09/26,13:27:44,19,07,1, 11.9,1,1, 10.137, 10682.215, 380.636, 52836.380 24/09/26,13:27:45,00,08,1, 11.9,1,1, 10.138, 10682.212, 380.636, 52836.380 24/09/26,13:27:45,01,08,1, 11.9,1,1, 10.138, 10682.154, 380.651, 52836.389 24/09/26,13:27:45,02,08,1, 11.9,1,1, 10.138, 10682.146, 380.647, 52836.333 24/09/26,13:27:45,03,08,1, 11.9,1,1, 10.138, 10682.125, 380.667, 52836.428 24/09/26,13:27:45,04,08,1, 11.9,1,1, 10.138, 10682.128, 380.691, 52836.410 24/09/26,13:27:45,05,08,1, 11.9,1,1, 10.138, 10682.151, 380.650, 52836.369 24/09/26,13:27:45,06,08,1, 11.9,1,1, 10.138, 10682.130, 380.677, 52836.374 24/09/26,13:27:45,07,08,1, 11.9,1,1, 10.138, 10682.118, 380.660, 52836.435 24/09/26,13:27:45,08,08,1, 11.9,1,1, 10.138, 10682.100, 380.663, 52836.408 24/09/26,13:27:45,09,08,1, 11.9,1,1, 10.138, 10682.072, 380.692, 52836.368 24/09/26,13:27:45,10,08,1, 11.9,1,1, 10.138, 10682.064, 380.687, 52836.411 24/09/26,13:27:45,11,08,1, 11.9,1,1, 10.138, 10682.034, 380.699, 52836.440 24/09/26,13:27:45,12,08,1, 11.9,1,1, 10.138, 10682.043, 380.706, 52836.450 24/09/26,13:27:45,13,08,1, 11.9,1,1, 10.138, 10682.031, 380.715, 52836.496 24/09/26,13:27:45,14,08,1, 11.9,1,1, 10.138, 10682.035, 380.732, 52836.401 24/09/26,13:27:45,15,08,1, 11.9,1,1, 10.138, 10682.019, 380.738, 52836.380 24/09/26,13:27:45,16,08,1, 11.9,1,1, 10.138, 10682.007, 380.738, 52836.428 24/09/26,13:27:45,17,08,1, 11.9,1,1, 10.138, 10682.002, 380.719, 52836.456 24/09/26,13:27:45,18,08,1, 11.9,1,1, 10.138, 10681.981, 380.748, 52836.489 24/09/26,13:27:45,19,08,1, 11.9,1,1, 10.138, 10681.990, 380.750, 52836.529 24/09/26,13:27:46,00,08,1, 11.9,1,1, 10.138, 10681.987, 380.750, 52836.529 24/09/26,13:27:46,01,08,1, 11.9,1,1, 10.138, 10681.939, 380.751, 52836.398 24/09/26,13:27:46,02,08,1, 11.9,1,1, 10.138, 10681.944, 380.768, 52836.396 24/09/26,13:27:46,03,08,1, 11.9,1,1, 10.138, 10681.954, 380.759, 52836.533 24/09/26,13:27:46,04,08,1, 11.9,1,1, 10.138, 10681.926, 380.775, 52836.434 24/09/26,13:27:46,05,08,1, 11.9,1,1, 10.138, 10681.897, 380.771, 52836.458 24/09/26,13:27:46,06,08,1, 11.9,1,1, 10.138, 10681.885, 380.782, 52836.544 24/09/26,13:27:46,07,08,1, 11.9,1,1, 10.138, 10681.881, 380.804, 52836.568 24/09/26,13:27:46,08,08,1, 11.9,1,1, 10.138, 10681.876, 380.774, 52836.566 24/09/26,13:27:46,09,08,1, 11.9,1,1, 10.138, 10681.857, 380.780, 52836.462 24/09/26,13:27:46,10,08,1, 11.9,1,1, 10.138, 10681.858, 380.814, 52836.477 24/09/26,13:27:46,11,08,1, 11.9,1,1, 10.138, 10681.829, 380.791, 52836.510 24/09/26,13:27:46,12,08,1, 11.9,1,1, 10.138, 10681.823, 380.814, 52836.518 24/09/26,13:27:46,13,08,1, 11.9,1,1, 10.138, 10681.812, 380.821, 52836.505 24/09/26,13:27:46,14,08,1, 11.9,1,1, 10.138, 10681.800, 380.837, 52836.572 24/09/26,13:27:46,15,08,1, 11.9,1,1, 10.138, 10681.798, 380.829, 52836.554 24/09/26,13:27:46,16,08,1, 11.9,1,1, 10.138, 10681.774, 380.833, 52836.587 24/09/26,13:27:46,17,08,1, 11.9,1,1, 10.138, 10681.763, 380.851, 52836.538 24/09/26,13:27:46,18,08,1, 11.9,1,1, 10.138, 10681.742, 380.866, 52836.515 24/09/26,13:27:46,19,08,1, 11.9,1,1, 10.138, 10681.743, 380.849, 52836.610 24/09/26,13:27:47,00,08,1, 11.9,1,1, 10.135, 10681.736, 380.849, 52836.610 24/09/26,13:27:47,01,08,1, 11.9,1,1, 10.135, 10681.726, 380.857, 52836.547 24/09/26,13:27:47,02,08,1, 11.9,1,1, 10.135, 10681.702, 380.866, 52836.594 24/09/26,13:27:47,03,08,1, 11.9,1,1, 10.135, 10681.697, 380.875, 52836.540 24/09/26,13:27:47,04,08,1, 11.9,1,1, 10.135, 10681.655, 380.867, 52836.530 24/09/26,13:27:47,05,08,1, 11.9,1,1, 10.135, 10681.678, 380.871, 52836.631 24/09/26,13:27:47,06,08,1, 11.9,1,1, 10.135, 10681.640, 380.888, 52836.594 24/09/26,13:27:47,07,08,1, 11.9,1,1, 10.135, 10681.634, 380.889, 52836.567 24/09/26,13:27:47,08,08,1, 11.9,1,1, 10.135, 10681.621, 380.911, 52836.559 24/09/26,13:27:47,09,08,1, 11.9,1,1, 10.135, 10681.621, 380.892, 52836.626 24/09/26,13:27:47,10,08,1, 11.9,1,1, 10.135, 10681.610, 380.900, 52836.658 24/09/26,13:27:47,11,08,1, 11.9,1,1, 10.135, 10681.606, 380.910, 52836.675 24/09/26,13:27:47,12,08,1, 11.9,1,1, 10.135, 10681.575, 380.922, 52836.689 24/09/26,13:27:47,13,08,1, 11.9,1,1, 10.135, 10681.596, 380.935, 52836.717 24/09/26,13:27:47,14,08,1, 11.9,1,1, 10.135, 10681.577, 380.907, 52836.626 24/09/26,13:27:47,15,08,1, 11.9,1,1, 10.135, 10681.552, 380.939, 52836.705 24/09/26,13:27:47,16,08,1, 11.9,1,1, 10.135, 10681.560, 380.946, 52836.746 24/09/26,13:27:47,17,08,1, 11.9,1,1, 10.135, 10681.512, 380.939, 52836.650 24/09/26,13:27:47,18,08,1, 11.9,1,1, 10.135, 10681.512, 380.955, 52836.641 24/09/26,13:27:47,19,08,1, 11.9,1,1, 10.135, 10681.514, 380.964, 52836.751 24/09/26,13:27:48,00,07,1, 11.9,1,1, 10.140, 10681.511, 380.964, 52836.751 24/09/26,13:27:48,01,07,1, 11.9,1,1, 10.140, 10681.503, 380.976, 52836.718 24/09/26,13:27:48,02,07,1, 11.9,1,1, 10.140, 10681.492, 380.973, 52836.709 24/09/26,13:27:48,03,07,1, 11.9,1,1, 10.140, 10681.471, 380.969, 52836.686 24/09/26,13:27:48,04,07,1, 11.9,1,1, 10.140, 10681.443, 380.992, 52836.710 24/09/26,13:27:48,05,07,1, 11.9,1,1, 10.140, 10681.438, 380.995, 52836.700 24/09/26,13:27:48,06,07,1, 11.9,1,1, 10.140, 10681.450, 380.978, 52836.722 24/09/26,13:27:48,07,07,1, 11.9,1,1, 10.140, 10681.437, 381.030, 52836.786 24/09/26,13:27:48,08,07,1, 11.9,1,1, 10.140, 10681.421, 381.000, 52836.732 24/09/26,13:27:48,09,07,1, 11.9,1,1, 10.140, 10681.402, 381.004, 52836.778 24/09/26,13:27:48,10,07,1, 11.9,1,1, 10.140, 10681.393, 381.013, 52836.769 24/09/26,13:27:48,11,07,1, 11.9,1,1, 10.140, 10681.403, 381.016, 52836.814 24/09/26,13:27:48,12,07,1, 11.9,1,1, 10.140, 10681.369, 381.026, 52836.751 24/09/26,13:27:48,13,07,1, 11.9,1,1, 10.140, 10681.346, 381.021, 52836.724 24/09/26,13:27:48,14,07,1, 11.9,1,1, 10.140, 10681.356, 381.023, 52836.771 24/09/26,13:27:48,15,07,1, 11.9,1,1, 10.140, 10681.312, 381.025, 52836.801 24/09/26,13:27:48,16,07,1, 11.9,1,1, 10.140, 10681.323, 381.062, 52836.788 24/09/26,13:27:48,17,07,1, 11.9,1,1, 10.140, 10681.303, 381.064, 52836.767 24/09/26,13:27:48,18,07,1, 11.9,1,1, 10.140, 10681.297, 381.037, 52836.788 24/09/26,13:27:48,19,07,1, 11.9,1,1, 10.140, 10681.298, 381.051, 52836.820 24/09/26,13:27:49,00,07,1, 11.9,1,1, 10.138, 10681.294, 381.051, 52836.820 24/09/26,13:27:49,01,07,1, 11.9,1,1, 10.138, 10681.248, 381.076, 52836.806 24/09/26,13:27:49,02,07,1, 11.9,1,1, 10.138, 10681.261, 381.076, 52836.814 24/09/26,13:27:49,03,07,1, 11.9,1,1, 10.138, 10681.252, 381.086, 52836.820 24/09/26,13:27:49,04,07,1, 11.9,1,1, 10.138, 10681.256, 381.056, 52836.818 24/09/26,13:27:49,05,07,1, 11.9,1,1, 10.138, 10681.238, 381.083, 52836.664 24/09/26,13:27:49,06,07,1, 11.9,1,1, 10.138, 10681.240, 381.054, 52836.768 24/09/26,13:27:49,07,07,1, 11.9,1,1, 10.138, 10681.206, 381.097, 52836.755 24/09/26,13:27:49,08,07,1, 11.9,1,1, 10.138, 10681.228, 381.100, 52836.798 24/09/26,13:27:49,09,07,1, 11.9,1,1, 10.138, 10681.195, 381.116, 52836.837 24/09/26,13:27:49,10,07,1, 11.9,1,1, 10.138, 10681.151, 381.087, 52836.879 24/09/26,13:27:49,11,07,1, 11.9,1,1, 10.138, 10681.159, 381.138, 52836.848 24/09/26,13:27:49,12,07,1, 11.9,1,1, 10.138, 10681.143, 381.135, 52836.886 24/09/26,13:27:49,13,07,1, 11.9,1,1, 10.138, 10681.108, 381.126, 52836.871 24/09/26,13:27:49,14,07,1, 11.9,1,1, 10.138, 10681.134, 381.161, 52836.847 24/09/26,13:27:49,15,07,1, 11.9,1,1, 10.138, 10681.146, 381.147, 52836.857 24/09/26,13:27:49,16,07,1, 11.9,1,1, 10.138, 10681.098, 381.146, 52836.904 24/09/26,13:27:49,17,07,1, 11.9,1,1, 10.138, 10681.099, 381.163, 52836.910 24/09/26,13:27:49,18,07,1, 11.9,1,1, 10.138, 10681.094, 381.168, 52836.933 24/09/26,13:27:49,19,07,1, 11.9,1,1, 10.138, 10681.088, 381.166, 52836.946 24/09/26,13:27:50,00,06,1, 11.8,1,1, 10.136, 10681.086, 381.166, 52836.946 24/09/26,13:27:50,01,06,1, 11.8,1,1, 10.136, 10681.052, 381.136, 52836.875 24/09/26,13:27:50,02,06,1, 11.8,1,1, 10.136, 10681.023, 381.171, 52836.941 24/09/26,13:27:50,03,06,1, 11.8,1,1, 10.136, 10681.027, 381.192, 52836.981 24/09/26,13:27:50,04,06,1, 11.8,1,1, 10.136, 10680.993, 381.194, 52837.025 24/09/26,13:27:50,05,06,1, 11.8,1,1, 10.136, 10680.999, 381.191, 52837.047 24/09/26,13:27:50,06,06,1, 11.8,1,1, 10.136, 10680.996, 381.183, 52836.962 24/09/26,13:27:50,07,06,1, 11.8,1,1, 10.136, 10680.960, 381.204, 52836.974 24/09/26,13:27:50,08,06,1, 11.8,1,1, 10.136, 10680.950, 381.213, 52837.044 24/09/26,13:27:50,09,06,1, 11.8,1,1, 10.136, 10680.968, 381.215, 52836.974 24/09/26,13:27:50,10,06,1, 11.8,1,1, 10.136, 10680.941, 381.211, 52836.923 24/09/26,13:27:50,11,06,1, 11.8,1,1, 10.136, 10680.943, 381.207, 52836.962 24/09/26,13:27:50,12,06,1, 11.8,1,1, 10.136, 10680.936, 381.214, 52836.952 24/09/26,13:27:50,13,06,1, 11.8,1,1, 10.136, 10680.903, 381.222, 52837.025 24/09/26,13:27:50,14,06,1, 11.8,1,1, 10.136, 10680.881, 381.266, 52837.026 24/09/26,13:27:50,15,06,1, 11.8,1,1, 10.136, 10680.881, 381.233, 52837.047 24/09/26,13:27:50,16,06,1, 11.8,1,1, 10.136, 10680.856, 381.243, 52837.019 24/09/26,13:27:50,17,06,1, 11.8,1,1, 10.136, 10680.870, 381.259, 52836.990 24/09/26,13:27:50,18,06,1, 11.8,1,1, 10.136, 10680.843, 381.244, 52836.980 24/09/26,13:27:50,19,06,1, 11.8,1,1, 10.136, 10680.830, 381.250, 52837.053 24/09/26,13:27:51,00,06,1, 11.9,1,1, 10.141, 10680.827, 381.250, 52837.053 24/09/26,13:27:51,01,06,1, 11.9,1,1, 10.141, 10680.782, 381.271, 52837.078 24/09/26,13:27:51,02,06,1, 11.9,1,1, 10.141, 10680.796, 381.282, 52837.019 24/09/26,13:27:51,03,06,1, 11.9,1,1, 10.141, 10680.762, 381.298, 52837.090 24/09/26,13:27:51,04,06,1, 11.9,1,1, 10.141, 10680.760, 381.295, 52837.050 24/09/26,13:27:51,05,06,1, 11.9,1,1, 10.141, 10680.752, 381.339, 52837.094 24/09/26,13:27:51,06,06,1, 11.9,1,1, 10.141, 10680.735, 381.308, 52837.062 24/09/26,13:27:51,07,06,1, 11.9,1,1, 10.141, 10680.749, 381.310, 52837.033 24/09/26,13:27:51,08,06,1, 11.9,1,1, 10.141, 10680.713, 381.321, 52837.095 24/09/26,13:27:51,09,06,1, 11.9,1,1, 10.141, 10680.705, 381.323, 52837.098 24/09/26,13:27:51,10,06,1, 11.9,1,1, 10.141, 10680.709, 381.331, 52837.065 24/09/26,13:27:51,11,06,1, 11.9,1,1, 10.141, 10680.662, 381.328, 52837.151 24/09/26,13:27:51,12,06,1, 11.9,1,1, 10.141, 10680.667, 381.349, 52837.141 24/09/26,13:27:51,13,06,1, 11.9,1,1, 10.141, 10680.663, 381.346, 52837.065 24/09/26,13:27:51,14,06,1, 11.9,1,1, 10.141, 10680.645, 381.349, 52837.122 24/09/26,13:27:51,15,06,1, 11.9,1,1, 10.141, 10680.621, 381.362, 52837.150 24/09/26,13:27:51,16,06,1, 11.9,1,1, 10.141, 10680.599, 381.347, 52837.127 24/09/26,13:27:51,17,06,1, 11.9,1,1, 10.141, 10680.601, 381.373, 52837.090 24/09/26,13:27:51,18,06,1, 11.9,1,1, 10.141, 10680.581, 381.373, 52837.114 24/09/26,13:27:51,19,06,1, 11.9,1,1, 10.141, 10680.562, 381.375, 52837.166 24/09/26,13:27:52,00,06,1, 11.8,1,1, 10.139, 10680.560, 381.375, 52837.166 24/09/26,13:27:52,01,06,1, 11.8,1,1, 10.139, 10680.548, 381.379, 52837.173 24/09/26,13:27:52,02,06,1, 11.8,1,1, 10.139, 10680.529, 381.404, 52837.148 24/09/26,13:27:52,03,06,1, 11.8,1,1, 10.139, 10680.524, 381.396, 52837.169 24/09/26,13:27:52,04,06,1, 11.8,1,1, 10.139, 10680.514, 381.386, 52837.189 24/09/26,13:27:52,05,06,1, 11.8,1,1, 10.139, 10680.499, 381.415, 52837.209 24/09/26,13:27:52,06,06,1, 11.8,1,1, 10.139, 10680.468, 381.439, 52837.180 24/09/26,13:27:52,07,06,1, 11.8,1,1, 10.139, 10680.449, 381.412, 52837.218 24/09/26,13:27:52,08,06,1, 11.8,1,1, 10.139, 10680.441, 381.440, 52837.185 24/09/26,13:27:52,09,06,1, 11.8,1,1, 10.139, 10680.439, 381.424, 52837.243 24/09/26,13:27:52,10,06,1, 11.8,1,1, 10.139, 10680.440, 381.448, 52837.193 24/09/26,13:27:52,11,06,1, 11.8,1,1, 10.139, 10680.425, 381.447, 52837.248 24/09/26,13:27:52,12,06,1, 11.8,1,1, 10.139, 10680.406, 381.443, 52837.275 24/09/26,13:27:52,13,06,1, 11.8,1,1, 10.139, 10680.393, 381.467, 52837.239 24/09/26,13:27:52,14,06,1, 11.8,1,1, 10.139, 10680.382, 381.477, 52837.287 24/09/26,13:27:52,15,06,1, 11.8,1,1, 10.139, 10680.368, 381.482, 52837.270 24/09/26,13:27:52,16,06,1, 11.8,1,1, 10.139, 10680.361, 381.453, 52837.190 24/09/26,13:27:52,17,06,1, 11.8,1,1, 10.139, 10680.332, 381.465, 52837.308 24/09/26,13:27:52,18,06,1, 11.8,1,1, 10.139, 10680.316, 381.453, 52837.275 24/09/26,13:27:52,19,06,1, 11.8,1,1, 10.139, 10680.310, 381.461, 52837.237 24/09/26,13:27:53,00,06,1, 11.9,1,1, 10.139, 10680.310, 381.461, 52837.237 24/09/26,13:27:53,01,06,1, 11.9,1,1, 10.139, 10680.299, 381.484, 52837.222 24/09/26,13:27:53,02,06,1, 11.9,1,1, 10.139, 10680.270, 381.482, 52837.213 24/09/26,13:27:53,03,06,1, 11.9,1,1, 10.139, 10680.277, 381.512, 52837.323 24/09/26,13:27:53,04,06,1, 11.9,1,1, 10.139, 10680.256, 381.510, 52837.237 24/09/26,13:27:53,05,06,1, 11.9,1,1, 10.139, 10680.241, 381.519, 52837.345 24/09/26,13:27:53,06,06,1, 11.9,1,1, 10.139, 10680.220, 381.539, 52837.297 24/09/26,13:27:53,07,06,1, 11.9,1,1, 10.139, 10680.198, 381.527, 52837.350 24/09/26,13:27:53,08,06,1, 11.9,1,1, 10.139, 10680.184, 381.540, 52837.275 24/09/26,13:27:53,09,06,1, 11.9,1,1, 10.139, 10680.179, 381.536, 52837.353 24/09/26,13:27:53,10,06,1, 11.9,1,1, 10.139, 10680.149, 381.527, 52837.314 24/09/26,13:27:53,11,06,1, 11.9,1,1, 10.139, 10680.164, 381.546, 52837.290 24/09/26,13:27:53,12,06,1, 11.9,1,1, 10.139, 10680.164, 381.572, 52837.302 24/09/26,13:27:53,13,06,1, 11.9,1,1, 10.139, 10680.147, 381.541, 52837.273 24/09/26,13:27:53,14,06,1, 11.9,1,1, 10.139, 10680.117, 381.579, 52837.308 24/09/26,13:27:53,15,06,1, 11.9,1,1, 10.139, 10680.090, 381.563, 52837.317 24/09/26,13:27:53,16,06,1, 11.9,1,1, 10.139, 10680.106, 381.589, 52837.304 24/09/26,13:27:53,17,06,1, 11.9,1,1, 10.139, 10680.068, 381.615, 52837.302 24/09/26,13:27:53,18,06,1, 11.9,1,1, 10.139, 10680.045, 381.574, 52837.358 24/09/26,13:27:53,19,06,1, 11.9,1,1, 10.139, 10680.025, 381.600, 52837.316 24/09/26,13:27:54,00,06,1, 11.9,1,1, 10.140, 10680.017, 381.600, 52837.316 24/09/26,13:27:54,01,06,1, 11.9,1,1, 10.140, 10680.013, 381.601, 52837.387 24/09/26,13:27:54,02,06,1, 11.9,1,1, 10.140, 10679.975, 381.611, 52837.353 24/09/26,13:27:54,03,06,1, 11.9,1,1, 10.140, 10679.982, 381.609, 52837.341 24/09/26,13:27:54,04,06,1, 11.9,1,1, 10.140, 10679.980, 381.610, 52837.357 24/09/26,13:27:54,05,06,1, 11.9,1,1, 10.140, 10679.977, 381.633, 52837.405 24/09/26,13:27:54,06,06,1, 11.9,1,1, 10.140, 10679.961, 381.643, 52837.356 24/09/26,13:27:54,07,06,1, 11.9,1,1, 10.140, 10679.949, 381.632, 52837.349 24/09/26,13:27:54,08,06,1, 11.9,1,1, 10.140, 10679.932, 381.669, 52837.378 24/09/26,13:27:54,09,06,1, 11.9,1,1, 10.140, 10679.910, 381.669, 52837.416 24/09/26,13:27:54,10,06,1, 11.9,1,1, 10.140, 10679.898, 381.654, 52837.426 24/09/26,13:27:54,11,06,1, 11.9,1,1, 10.140, 10679.865, 381.653, 52837.452 24/09/26,13:27:54,12,06,1, 11.9,1,1, 10.140, 10679.885, 381.662, 52837.386 24/09/26,13:27:54,13,06,1, 11.9,1,1, 10.140, 10679.842, 381.676, 52837.440 24/09/26,13:27:54,14,06,1, 11.9,1,1, 10.140, 10679.813, 381.675, 52837.439 24/09/26,13:27:54,15,06,1, 11.9,1,1, 10.140, 10679.829, 381.659, 52837.406 24/09/26,13:27:54,16,06,1, 11.9,1,1, 10.140, 10679.805, 381.668, 52837.382 24/09/26,13:27:54,17,06,1, 11.9,1,1, 10.140, 10679.833, 381.691, 52837.437 24/09/26,13:27:54,18,06,1, 11.9,1,1, 10.140, 10679.798, 381.679, 52837.403 24/09/26,13:27:54,19,06,1, 11.9,1,1, 10.140, 10679.761, 381.691, 52837.384 24/09/26,13:27:55,00,07,1, 11.9,1,1, 10.141, 10679.759, 381.691, 52837.384 24/09/26,13:27:55,01,07,1, 11.9,1,1, 10.141, 10679.757, 381.722, 52837.449 24/09/26,13:27:55,02,07,1, 11.9,1,1, 10.141, 10679.726, 381.733, 52837.474 24/09/26,13:27:55,03,07,1, 11.9,1,1, 10.141, 10679.726, 381.732, 52837.485 24/09/26,13:27:55,04,07,1, 11.9,1,1, 10.141, 10679.699, 381.746, 52837.485 24/09/26,13:27:55,05,07,1, 11.9,1,1, 10.141, 10679.691, 381.742, 52837.478 24/09/26,13:27:55,06,07,1, 11.9,1,1, 10.141, 10679.681, 381.747, 52837.498 24/09/26,13:27:55,07,07,1, 11.9,1,1, 10.141, 10679.659, 381.753, 52837.509 24/09/26,13:27:55,08,07,1, 11.9,1,1, 10.141, 10679.655, 381.757, 52837.505 24/09/26,13:27:55,09,07,1, 11.9,1,1, 10.141, 10679.652, 381.752, 52837.509 24/09/26,13:27:55,10,07,1, 11.9,1,1, 10.141, 10679.624, 381.750, 52837.539 24/09/26,13:27:55,11,07,1, 11.9,1,1, 10.141, 10679.619, 381.786, 52837.552 24/09/26,13:27:55,12,07,1, 11.9,1,1, 10.141, 10679.623, 381.771, 52837.486 24/09/26,13:27:55,13,07,1, 11.9,1,1, 10.141, 10679.588, 381.756, 52837.490 24/09/26,13:27:55,14,07,1, 11.9,1,1, 10.141, 10679.579, 381.788, 52837.521 24/09/26,13:27:55,15,07,1, 11.9,1,1, 10.141, 10679.569, 381.823, 52837.546 24/09/26,13:27:55,16,07,1, 11.9,1,1, 10.141, 10679.561, 381.798, 52837.461 24/09/26,13:27:55,17,07,1, 11.9,1,1, 10.141, 10679.523, 381.785, 52837.544 24/09/26,13:27:55,18,07,1, 11.9,1,1, 10.141, 10679.520, 381.820, 52837.588 24/09/26,13:27:55,19,07,1, 11.9,1,1, 10.141, 10679.491, 381.815, 52837.537 24/09/26,13:27:56,00,06,1, 11.9,1,1, 10.139, 10679.483, 381.815, 52837.537 24/09/26,13:27:56,01,06,1, 11.9,1,1, 10.139, 10679.496, 381.836, 52837.583 24/09/26,13:27:56,02,06,1, 11.9,1,1, 10.139, 10679.469, 381.827, 52837.539 24/09/26,13:27:56,03,06,1, 11.9,1,1, 10.139, 10679.453, 381.841, 52837.582 24/09/26,13:27:56,04,06,1, 11.9,1,1, 10.139, 10679.441, 381.852, 52837.550 24/09/26,13:27:56,05,06,1, 11.9,1,1, 10.139, 10679.418, 381.849, 52837.604 24/09/26,13:27:56,06,06,1, 11.9,1,1, 10.139, 10679.429, 381.881, 52837.601 24/09/26,13:27:56,07,06,1, 11.9,1,1, 10.139, 10679.421, 381.870, 52837.633 24/09/26,13:27:56,08,06,1, 11.9,1,1, 10.139, 10679.406, 381.883, 52837.637 24/09/26,13:27:56,09,06,1, 11.9,1,1, 10.139, 10679.369, 381.891, 52837.611 24/09/26,13:27:56,10,06,1, 11.9,1,1, 10.139, 10679.380, 381.890, 52837.630 24/09/26,13:27:56,11,06,1, 11.9,1,1, 10.139, 10679.344, 381.899, 52837.613 24/09/26,13:27:56,12,06,1, 11.9,1,1, 10.139, 10679.341, 381.904, 52837.676 24/09/26,13:27:56,13,06,1, 11.9,1,1, 10.139, 10679.324, 381.921, 52837.625 24/09/26,13:27:56,14,06,1, 11.9,1,1, 10.139, 10679.303, 381.890, 52837.596 24/09/26,13:27:56,15,06,1, 11.9,1,1, 10.139, 10679.285, 381.934, 52837.621 24/09/26,13:27:56,16,06,1, 11.9,1,1, 10.139, 10679.297, 381.928, 52837.649 24/09/26,13:27:56,17,06,1, 11.9,1,1, 10.139, 10679.292, 381.934, 52837.710 24/09/26,13:27:56,18,06,1, 11.9,1,1, 10.139, 10679.278, 381.928, 52837.637 24/09/26,13:27:56,19,06,1, 11.9,1,1, 10.139, 10679.288, 381.929, 52837.702 24/09/26,13:27:57,00,06,1, 12.0,1,1, 10.139, 10679.283, 381.929, 52837.702 24/09/26,13:27:57,01,06,1, 12.0,1,1, 10.139, 10679.246, 381.941, 52837.730 24/09/26,13:27:57,02,06,1, 12.0,1,1, 10.139, 10679.231, 382.064, 52837.942 24/09/26,13:27:57,03,06,1, 12.0,1,1, 10.139, 10679.241, 382.065, 52837.887 24/09/26,13:27:57,04,06,1, 12.0,1,1, 10.139, 10679.213, 382.058, 52837.976 24/09/26,13:27:57,05,06,1, 12.0,1,1, 10.139, 10679.204, 382.070, 52838.013 24/09/26,13:27:57,06,06,1, 12.0,1,1, 10.139, 10679.198, 382.089, 52837.980 24/09/26,13:27:57,07,06,1, 12.0,1,1, 10.139, 10679.177, 382.067, 52838.007 24/09/26,13:27:57,08,06,1, 12.0,1,1, 10.139, 10679.177, 382.076, 52838.049 24/09/26,13:27:57,09,06,1, 12.0,1,1, 10.139, 10679.163, 382.093, 52837.997 24/09/26,13:27:57,10,06,1, 12.0,1,1, 10.139, 10679.150, 382.081, 52838.035 24/09/26,13:27:57,11,06,1, 12.0,1,1, 10.139, 10679.131, 382.110, 52838.013 24/09/26,13:27:57,12,06,1, 12.0,1,1, 10.139, 10679.126, 382.114, 52838.045 24/09/26,13:27:57,13,06,1, 12.0,1,1, 10.139, 10679.115, 382.112, 52838.104 24/09/26,13:27:57,14,06,1, 12.0,1,1, 10.139, 10679.105, 382.136, 52838.081 24/09/26,13:27:57,15,06,1, 12.0,1,1, 10.139, 10679.051, 382.130, 52838.041 24/09/26,13:27:57,16,06,1, 12.0,1,1, 10.139, 10679.048, 382.152, 52838.105 24/09/26,13:27:57,17,06,1, 12.0,1,1, 10.139, 10679.028, 382.122, 52838.115 24/09/26,13:27:57,18,06,1, 12.0,1,1, 10.139, 10679.034, 382.150, 52838.031 24/09/26,13:27:57,19,06,1, 12.0,1,1, 10.139, 10679.021, 382.140, 52838.027 24/09/26,13:27:58,00,06,1, 11.9,1,1, 10.145, 10679.016, 382.140, 52838.027 24/09/26,13:27:58,01,06,1, 11.9,1,1, 10.145, 10679.015, 382.181, 52838.105 24/09/26,13:27:58,02,06,1, 11.9,1,1, 10.145, 10678.984, 382.162, 52838.033 24/09/26,13:27:58,03,06,1, 11.9,1,1, 10.145, 10678.965, 382.178, 52838.061 24/09/26,13:27:58,04,06,1, 11.9,1,1, 10.145, 10678.977, 382.176, 52838.172 24/09/26,13:27:58,05,06,1, 11.9,1,1, 10.145, 10678.954, 382.164, 52838.096 24/09/26,13:27:58,06,06,1, 11.9,1,1, 10.145, 10678.936, 382.201, 52838.129 24/09/26,13:27:58,07,06,1, 11.9,1,1, 10.145, 10678.941, 382.178, 52838.102 24/09/26,13:27:58,08,06,1, 11.9,1,1, 10.145, 10678.905, 382.180, 52838.171 24/09/26,13:27:58,09,06,1, 11.9,1,1, 10.145, 10678.905, 382.226, 52838.146 24/09/26,13:27:58,10,06,1, 11.9,1,1, 10.145, 10678.882, 382.231, 52838.196 24/09/26,13:27:58,11,06,1, 11.9,1,1, 10.145, 10678.864, 382.214, 52838.150 24/09/26,13:27:58,12,06,1, 11.9,1,1, 10.145, 10678.878, 382.228, 52838.194 24/09/26,13:27:58,13,06,1, 11.9,1,1, 10.145, 10678.869, 382.235, 52838.179 24/09/26,13:27:58,14,06,1, 11.9,1,1, 10.145, 10678.838, 382.244, 52838.208 24/09/26,13:27:58,15,06,1, 11.9,1,1, 10.145, 10678.839, 382.237, 52838.230 24/09/26,13:27:58,16,06,1, 11.9,1,1, 10.145, 10678.820, 382.261, 52838.196 24/09/26,13:27:58,17,06,1, 11.9,1,1, 10.145, 10678.815, 382.262, 52838.220 24/09/26,13:27:58,18,06,1, 11.9,1,1, 10.145, 10678.808, 382.268, 52838.211 24/09/26,13:27:58,19,06,1, 11.9,1,1, 10.145, 10678.778, 382.256, 52838.256 24/09/26,13:27:59,00,07,1, 11.9,1,1, 10.138, 10678.774, 382.256, 52838.256 24/09/26,13:27:59,01,07,1, 11.9,1,1, 10.138, 10678.776, 382.268, 52838.246 24/09/26,13:27:59,02,07,1, 11.9,1,1, 10.138, 10678.755, 382.295, 52838.177 24/09/26,13:27:59,03,07,1, 11.9,1,1, 10.138, 10678.763, 382.293, 52838.242 24/09/26,13:27:59,04,07,1, 11.9,1,1, 10.138, 10678.725, 382.290, 52838.241 24/09/26,13:27:59,05,07,1, 11.9,1,1, 10.138, 10678.721, 382.297, 52838.285 24/09/26,13:27:59,06,07,1, 11.9,1,1, 10.138, 10678.736, 382.309, 52838.243 24/09/26,13:27:59,07,07,1, 11.9,1,1, 10.138, 10678.714, 382.299, 52838.204 24/09/26,13:27:59,08,07,1, 11.9,1,1, 10.138, 10678.696, 382.290, 52838.196 24/09/26,13:27:59,09,07,1, 11.9,1,1, 10.138, 10678.649, 382.315, 52838.206 24/09/26,13:27:59,10,07,1, 11.9,1,1, 10.138, 10678.664, 382.310, 52838.261 24/09/26,13:27:59,11,07,1, 11.9,1,1, 10.138, 10678.626, 382.344, 52838.340 24/09/26,13:27:59,12,07,1, 11.9,1,1, 10.138, 10678.651, 382.325, 52838.282 24/09/26,13:27:59,13,07,1, 11.9,1,1, 10.138, 10678.641, 382.348, 52838.328 24/09/26,13:27:59,14,07,1, 11.9,1,1, 10.138, 10678.640, 382.332, 52838.222 24/09/26,13:27:59,15,07,1, 11.9,1,1, 10.138, 10678.600, 382.351, 52838.310 24/09/26,13:27:59,16,07,1, 11.9,1,1, 10.138, 10678.586, 382.343, 52838.272 24/09/26,13:27:59,17,07,1, 11.9,1,1, 10.138, 10678.577, 382.350, 52838.295 24/09/26,13:27:59,18,07,1, 11.9,1,1, 10.138, 10678.590, 382.376, 52838.310 24/09/26,13:27:59,19,07,1, 11.9,1,1, 10.138, 10678.557, 382.365, 52838.264 24/09/26,13:28:00,00,07,1, 11.8,1,1, 10.139, 10678.549, 382.365, 52838.264 24/09/26,13:28:00,01,07,1, 11.8,1,1, 10.139, 10678.552, 382.353, 52838.355 24/09/26,13:28:00,02,07,1, 11.8,1,1, 10.139, 10678.517, 382.309, 52838.061 24/09/26,13:28:00,03,07,1, 11.8,1,1, 10.139, 10678.508, 382.309, 52838.028 24/09/26,13:28:00,04,07,1, 11.8,1,1, 10.139, 10678.514, 382.310, 52838.015 24/09/26,13:28:00,05,07,1, 11.8,1,1, 10.139, 10678.479, 382.294, 52838.049 24/09/26,13:28:00,06,07,1, 11.8,1,1, 10.139, 10678.506, 382.299, 52838.000 24/09/26,13:28:00,07,07,1, 11.8,1,1, 10.139, 10678.477, 382.304, 52838.041 24/09/26,13:28:00,08,07,1, 11.8,1,1, 10.139, 10678.455, 382.343, 52838.015 24/09/26,13:28:00,09,07,1, 11.8,1,1, 10.139, 10678.453, 382.322, 52838.073 24/09/26,13:28:00,10,07,1, 11.8,1,1, 10.139, 10678.445, 382.308, 52838.001 24/09/26,13:28:00,11,07,1, 11.8,1,1, 10.139, 10678.417, 382.335, 52838.088 24/09/26,13:28:00,12,07,1, 11.8,1,1, 10.139, 10678.400, 382.338, 52838.019 24/09/26,13:28:00,13,07,1, 11.8,1,1, 10.139, 10678.402, 382.342, 52838.131 24/09/26,13:28:00,14,07,1, 11.8,1,1, 10.139, 10678.385, 382.342, 52838.051 24/09/26,13:28:00,15,07,1, 11.8,1,1, 10.139, 10678.391, 382.363, 52838.076 24/09/26,13:28:00,16,07,1, 11.8,1,1, 10.139, 10678.360, 382.339, 52838.116 24/09/26,13:28:00,17,07,1, 11.8,1,1, 10.139, 10678.349, 382.363, 52838.136 24/09/26,13:28:00,18,07,1, 11.8,1,1, 10.139, 10678.335, 382.350, 52838.102 24/09/26,13:28:00,19,07,1, 11.8,1,1, 10.139, 10678.333, 382.354, 52838.141 24/09/26,13:28:01,00,07,1, 12.0,1,1, 10.140, 10678.332, 382.354, 52838.141 24/09/26,13:28:01,01,07,1, 12.0,1,1, 10.140, 10678.299, 382.362, 52838.137 24/09/26,13:28:01,02,07,1, 12.0,1,1, 10.140, 10678.286, 382.396, 52838.146 24/09/26,13:28:01,03,07,1, 12.0,1,1, 10.140, 10678.274, 382.374, 52838.161 24/09/26,13:28:01,04,07,1, 12.0,1,1, 10.140, 10678.252, 382.386, 52838.103 24/09/26,13:28:01,05,07,1, 12.0,1,1, 10.140, 10678.253, 382.369, 52838.148 24/09/26,13:28:01,06,07,1, 12.0,1,1, 10.140, 10678.240, 382.411, 52838.175 24/09/26,13:28:01,07,07,1, 12.0,1,1, 10.140, 10678.236, 382.393, 52838.159 24/09/26,13:28:01,08,07,1, 12.0,1,1, 10.140, 10678.254, 382.419, 52838.183 24/09/26,13:28:01,09,07,1, 12.0,1,1, 10.140, 10678.202, 382.400, 52838.249 24/09/26,13:28:01,10,07,1, 12.0,1,1, 10.140, 10678.175, 382.398, 52838.187 24/09/26,13:28:01,11,07,1, 12.0,1,1, 10.140, 10678.177, 382.409, 52838.111 24/09/26,13:28:01,12,07,1, 12.0,1,1, 10.140, 10678.187, 382.443, 52838.172 24/09/26,13:28:01,13,07,1, 12.0,1,1, 10.140, 10678.164, 382.454, 52838.160 24/09/26,13:28:01,14,07,1, 12.0,1,1, 10.140, 10678.148, 382.463, 52838.231 24/09/26,13:28:01,15,07,1, 12.0,1,1, 10.140, 10678.152, 382.427, 52838.163 24/09/26,13:28:01,16,07,1, 12.0,1,1, 10.140, 10678.132, 382.430, 52838.215 24/09/26,13:28:01,17,07,1, 12.0,1,1, 10.140, 10678.131, 382.469, 52838.243 24/09/26,13:28:01,18,07,1, 12.0,1,1, 10.140, 10678.135, 382.482, 52838.234 24/09/26,13:28:01,19,07,1, 12.0,1,1, 10.140, 10678.099, 382.472, 52838.229 24/09/26,13:28:02,00,07,1, 12.0,1,1, 10.140, 10678.098, 382.472, 52838.229 24/09/26,13:28:02,01,07,1, 12.0,1,1, 10.140, 10678.098, 382.476, 52838.179 24/09/26,13:28:02,02,07,1, 12.0,1,1, 10.140, 10678.068, 382.476, 52838.264 24/09/26,13:28:02,03,07,1, 12.0,1,1, 10.140, 10678.066, 382.476, 52838.238 24/09/26,13:28:02,04,07,1, 12.0,1,1, 10.140, 10678.044, 382.488, 52838.277 24/09/26,13:28:02,05,07,1, 12.0,1,1, 10.140, 10678.023, 382.493, 52838.183 24/09/26,13:28:02,06,07,1, 12.0,1,1, 10.140, 10678.038, 382.493, 52838.230 24/09/26,13:28:02,07,07,1, 12.0,1,1, 10.140, 10678.058, 382.502, 52838.045 24/09/26,13:28:02,08,07,1, 12.0,1,1, 10.140, 10677.971, 382.519, 52838.244 24/09/26,13:28:02,09,07,1, 12.0,1,1, 10.140, 10677.994, 382.511, 52838.244 24/09/26,13:28:02,10,07,1, 12.0,1,1, 10.140, 10677.989, 382.504, 52838.246 24/09/26,13:28:02,11,07,1, 12.0,1,1, 10.140, 10677.963, 382.534, 52838.247 24/09/26,13:28:02,12,07,1, 12.0,1,1, 10.140, 10677.975, 382.523, 52838.244 24/09/26,13:28:02,13,07,1, 12.0,1,1, 10.140, 10677.963, 382.519, 52838.242 24/09/26,13:28:02,14,07,1, 12.0,1,1, 10.140, 10677.945, 382.551, 52838.302 24/09/26,13:28:02,15,07,1, 12.0,1,1, 10.140, 10677.948, 382.549, 52838.303 24/09/26,13:28:02,16,07,1, 12.0,1,1, 10.140, 10677.934, 382.522, 52838.268 24/09/26,13:28:02,17,07,1, 12.0,1,1, 10.140, 10677.924, 382.545, 52838.273 24/09/26,13:28:02,18,07,1, 12.0,1,1, 10.140, 10677.890, 382.573, 52838.298 24/09/26,13:28:02,19,07,1, 12.0,1,1, 10.140, 10677.892, 382.550, 52838.266 24/09/26,13:28:03,00,07,1, 11.8,1,1, 10.139, 10677.890, 382.550, 52838.266 24/09/26,13:28:03,01,07,1, 11.8,1,1, 10.139, 10677.883, 382.549, 52838.274 24/09/26,13:28:03,02,07,1, 11.8,1,1, 10.139, 10677.835, 382.546, 52838.253 24/09/26,13:28:03,03,07,1, 11.8,1,1, 10.139, 10677.840, 382.573, 52838.346 24/09/26,13:28:03,04,07,1, 11.8,1,1, 10.139, 10677.831, 382.531, 52838.277 24/09/26,13:28:03,05,07,1, 11.8,1,1, 10.139, 10677.823, 382.584, 52838.360 24/09/26,13:28:03,06,07,1, 11.8,1,1, 10.139, 10677.805, 382.593, 52838.382 24/09/26,13:28:03,07,07,1, 11.8,1,1, 10.139, 10677.794, 382.585, 52838.370 24/09/26,13:28:03,08,07,1, 11.8,1,1, 10.139, 10677.776, 382.572, 52838.380 24/09/26,13:28:03,09,07,1, 11.8,1,1, 10.139, 10677.788, 382.586, 52838.371 24/09/26,13:28:03,10,07,1, 11.8,1,1, 10.139, 10677.786, 382.581, 52838.358 24/09/26,13:28:03,11,07,1, 11.8,1,1, 10.139, 10677.773, 382.577, 52838.429 24/09/26,13:28:03,12,07,1, 11.8,1,1, 10.139, 10677.761, 382.586, 52838.340 24/09/26,13:28:03,13,07,1, 11.8,1,1, 10.139, 10677.746, 382.566, 52838.371 24/09/26,13:28:03,14,07,1, 11.8,1,1, 10.139, 10677.716, 382.611, 52838.346 24/09/26,13:28:03,15,07,1, 11.8,1,1, 10.139, 10677.753, 382.592, 52838.448 24/09/26,13:28:03,16,07,1, 11.8,1,1, 10.139, 10677.719, 382.592, 52838.388 24/09/26,13:28:03,17,07,1, 11.8,1,1, 10.139, 10677.704, 382.641, 52838.456 24/09/26,13:28:03,18,07,1, 11.8,1,1, 10.139, 10677.712, 382.640, 52838.425 24/09/26,13:28:03,19,07,1, 11.8,1,1, 10.139, 10677.655, 382.641, 52838.270 24/09/26,13:28:04,00,07,1, 11.9,1,1, 10.138, 10677.648, 382.641, 52838.270 24/09/26,13:28:04,01,07,1, 11.9,1,1, 10.138, 10677.704, 382.643, 52838.368 24/09/26,13:28:04,02,07,1, 11.9,1,1, 10.138, 10677.667, 382.663, 52838.426 24/09/26,13:28:04,03,07,1, 11.9,1,1, 10.138, 10677.662, 382.670, 52838.447 24/09/26,13:28:04,04,07,1, 11.9,1,1, 10.138, 10677.634, 382.639, 52838.426 24/09/26,13:28:04,05,07,1, 11.9,1,1, 10.138, 10677.628, 382.674, 52838.471 24/09/26,13:28:04,06,07,1, 11.9,1,1, 10.138, 10677.610, 382.684, 52838.656 24/09/26,13:28:04,07,07,1, 11.9,1,1, 10.138, 10677.627, 382.651, 52838.441 24/09/26,13:28:04,08,07,1, 11.9,1,1, 10.138, 10677.615, 382.674, 52838.425 24/09/26,13:28:04,09,07,1, 11.9,1,1, 10.138, 10677.599, 382.694, 52838.387 24/09/26,13:28:04,10,07,1, 11.9,1,1, 10.138, 10677.598, 382.685, 52838.470 24/09/26,13:28:04,11,07,1, 11.9,1,1, 10.138, 10677.574, 382.684, 52838.443 24/09/26,13:28:04,12,07,1, 11.9,1,1, 10.138, 10677.575, 382.668, 52838.423 24/09/26,13:28:04,13,07,1, 11.9,1,1, 10.138, 10677.542, 382.706, 52838.467 24/09/26,13:28:04,14,07,1, 11.9,1,1, 10.138, 10677.554, 382.725, 52838.579 24/09/26,13:28:04,15,07,1, 11.9,1,1, 10.138, 10677.542, 382.717, 52838.497 24/09/26,13:28:04,16,07,1, 11.9,1,1, 10.138, 10677.543, 382.697, 52838.505 24/09/26,13:28:04,17,07,1, 11.9,1,1, 10.138, 10677.524, 382.717, 52838.501 24/09/26,13:28:04,18,07,1, 11.9,1,1, 10.138, 10677.512, 382.703, 52838.483 24/09/26,13:28:04,19,07,1, 11.9,1,1, 10.138, 10677.499, 382.700, 52838.486 24/09/26,13:28:05,00,08,1, 11.9,1,1, 10.140, 10677.497, 382.700, 52838.486 24/09/26,13:28:05,01,08,1, 11.9,1,1, 10.140, 10677.480, 382.751, 52838.498 24/09/26,13:28:05,02,08,1, 11.9,1,1, 10.140, 10677.487, 382.744, 52838.502 24/09/26,13:28:05,03,08,1, 11.9,1,1, 10.140, 10677.488, 382.758, 52838.520 24/09/26,13:28:05,04,08,1, 11.9,1,1, 10.140, 10677.471, 382.743, 52838.502 24/09/26,13:28:05,05,08,1, 11.9,1,1, 10.140, 10677.457, 382.749, 52838.535 24/09/26,13:28:05,06,08,1, 11.9,1,1, 10.140, 10677.456, 382.775, 52838.515 24/09/26,13:28:05,07,08,1, 11.9,1,1, 10.140, 10677.441, 382.772, 52838.589 24/09/26,13:28:05,08,08,1, 11.9,1,1, 10.140, 10677.419, 382.765, 52838.477 24/09/26,13:28:05,09,08,1, 11.9,1,1, 10.140, 10677.420, 382.775, 52838.548 24/09/26,13:28:05,10,08,1, 11.9,1,1, 10.140, 10677.409, 382.762, 52838.522 24/09/26,13:28:05,11,08,1, 11.9,1,1, 10.140, 10677.416, 382.770, 52838.536 24/09/26,13:28:05,12,08,1, 11.9,1,1, 10.140, 10677.386, 382.776, 52838.529 24/09/26,13:28:05,13,08,1, 11.9,1,1, 10.140, 10677.398, 382.778, 52838.550 24/09/26,13:28:05,14,08,1, 11.9,1,1, 10.140, 10677.354, 382.792, 52838.577 24/09/26,13:28:05,15,08,1, 11.9,1,1, 10.140, 10677.366, 382.805, 52838.568 24/09/26,13:28:05,16,08,1, 11.9,1,1, 10.140, 10677.337, 382.778, 52838.601 24/09/26,13:28:05,17,08,1, 11.9,1,1, 10.140, 10677.353, 382.788, 52838.565 24/09/26,13:28:05,18,08,1, 11.9,1,1, 10.140, 10677.349, 382.801, 52838.622 24/09/26,13:28:05,19,08,1, 11.9,1,1, 10.140, 10677.317, 382.811, 52838.589 24/09/26,13:28:06,00,07,1, 11.9,1,1, 10.140, 10677.314, 382.811, 52838.589 24/09/26,13:28:06,01,07,1, 11.9,1,1, 10.140, 10677.313, 382.792, 52838.553 24/09/26,13:28:06,02,07,1, 11.9,1,1, 10.140, 10677.279, 382.841, 52838.622 24/09/26,13:28:06,03,07,1, 11.9,1,1, 10.140, 10677.296, 382.840, 52838.610 24/09/26,13:28:06,04,07,1, 11.9,1,1, 10.140, 10677.280, 382.842, 52838.594 24/09/26,13:28:06,05,07,1, 11.9,1,1, 10.140, 10677.299, 382.852, 52838.669 24/09/26,13:28:06,06,07,1, 11.9,1,1, 10.140, 10677.298, 382.848, 52838.567 24/09/26,13:28:06,07,07,1, 11.9,1,1, 10.140, 10677.277, 382.853, 52838.608 24/09/26,13:28:06,08,07,1, 11.9,1,1, 10.140, 10677.238, 382.851, 52838.610 24/09/26,13:28:06,09,07,1, 11.9,1,1, 10.140, 10677.270, 382.880, 52838.633 24/09/26,13:28:06,10,07,1, 11.9,1,1, 10.140, 10677.236, 382.870, 52838.684 24/09/26,13:28:06,11,07,1, 11.9,1,1, 10.140, 10677.242, 382.890, 52838.614 24/09/26,13:28:06,12,07,1, 11.9,1,1, 10.140, 10677.228, 382.871, 52838.607 24/09/26,13:28:06,13,07,1, 11.9,1,1, 10.140, 10677.191, 382.864, 52838.638 24/09/26,13:28:06,14,07,1, 11.9,1,1, 10.140, 10677.179, 382.895, 52838.679 24/09/26,13:28:06,15,07,1, 11.9,1,1, 10.140, 10677.212, 382.875, 52838.691 24/09/26,13:28:06,16,07,1, 11.9,1,1, 10.140, 10677.193, 382.866, 52838.622 24/09/26,13:28:06,17,07,1, 11.9,1,1, 10.140, 10677.159, 382.890, 52838.677 24/09/26,13:28:06,18,07,1, 11.9,1,1, 10.140, 10677.148, 382.911, 52838.681 24/09/26,13:28:06,19,07,1, 11.9,1,1, 10.140, 10677.134, 382.881, 52838.637 24/09/26,13:28:07,00,09,1, 11.9,1,1, 10.138, 10677.130, 382.881, 52838.637 24/09/26,13:28:07,01,09,1, 11.9,1,1, 10.138, 10677.129, 382.943, 52838.711 24/09/26,13:28:07,02,09,1, 11.9,1,1, 10.138, 10677.135, 382.922, 52838.673 24/09/26,13:28:07,03,09,1, 11.9,1,1, 10.138, 10677.098, 382.907, 52838.688 24/09/26,13:28:07,04,09,1, 11.9,1,1, 10.138, 10677.120, 382.916, 52838.613 24/09/26,13:28:07,05,09,1, 11.9,1,1, 10.138, 10677.097, 382.931, 52838.652 24/09/26,13:28:07,06,09,1, 11.9,1,1, 10.138, 10677.086, 382.943, 52838.675 24/09/26,13:28:07,07,09,1, 11.9,1,1, 10.138, 10677.092, 382.946, 52838.702 24/09/26,13:28:07,08,09,1, 11.9,1,1, 10.138, 10677.065, 382.938, 52838.732 24/09/26,13:28:07,09,09,1, 11.9,1,1, 10.138, 10677.065, 382.949, 52838.692 24/09/26,13:28:07,10,09,1, 11.9,1,1, 10.138, 10677.052, 382.951, 52838.679 24/09/26,13:28:07,11,09,1, 11.9,1,1, 10.138, 10677.036, 382.966, 52838.796 24/09/26,13:28:07,12,09,1, 11.9,1,1, 10.138, 10677.044, 382.988, 52838.802 24/09/26,13:28:07,13,09,1, 11.9,1,1, 10.138, 10677.039, 382.965, 52838.719 24/09/26,13:28:07,14,09,1, 11.9,1,1, 10.138, 10677.037, 382.979, 52838.732 24/09/26,13:28:07,15,09,1, 11.9,1,1, 10.138, 10677.010, 382.958, 52838.820 24/09/26,13:28:07,16,09,1, 11.9,1,1, 10.138, 10677.018, 382.953, 52838.744 24/09/26,13:28:07,17,09,1, 11.9,1,1, 10.138, 10677.028, 382.979, 52838.737 24/09/26,13:28:07,18,09,1, 11.9,1,1, 10.138, 10676.985, 382.986, 52838.824 24/09/26,13:28:07,19,09,1, 11.9,1,1, 10.138, 10677.003, 382.974, 52838.729 24/09/26,13:28:08,00,09,1, 11.9,1,1, 10.138, 10676.997, 382.974, 52838.729 24/09/26,13:28:08,01,09,1, 11.9,1,1, 10.138, 10676.974, 383.012, 52838.760 24/09/26,13:28:08,02,09,1, 11.9,1,1, 10.138, 10676.964, 382.995, 52838.789 24/09/26,13:28:08,03,09,1, 11.9,1,1, 10.138, 10676.951, 382.997, 52838.737 24/09/26,13:28:08,04,09,1, 11.9,1,1, 10.138, 10676.929, 382.998, 52838.832 24/09/26,13:28:08,05,09,1, 11.9,1,1, 10.138, 10676.942, 383.017, 52838.748 24/09/26,13:28:08,06,09,1, 11.9,1,1, 10.138, 10676.920, 383.022, 52838.879 24/09/26,13:28:08,07,09,1, 11.9,1,1, 10.138, 10676.920, 383.024, 52838.769 24/09/26,13:28:08,08,09,1, 11.9,1,1, 10.138, 10676.922, 383.020, 52838.900 24/09/26,13:28:08,09,09,1, 11.9,1,1, 10.138, 10676.897, 383.039, 52838.909 24/09/26,13:28:08,10,09,1, 11.9,1,1, 10.138, 10676.906, 383.038, 52838.819 24/09/26,13:28:08,11,09,1, 11.9,1,1, 10.138, 10676.854, 383.030, 52838.747 24/09/26,13:28:08,12,09,1, 11.9,1,1, 10.138, 10676.885, 383.046, 52838.866 24/09/26,13:28:08,13,09,1, 11.9,1,1, 10.138, 10676.879, 383.057, 52838.902 24/09/26,13:28:08,14,09,1, 11.9,1,1, 10.138, 10676.859, 383.050, 52838.879 24/09/26,13:28:08,15,09,1, 11.9,1,1, 10.138, 10676.869, 383.063, 52838.859 24/09/26,13:28:08,16,09,1, 11.9,1,1, 10.138, 10676.834, 383.066, 52838.870 24/09/26,13:28:08,17,09,1, 11.9,1,1, 10.138, 10676.843, 383.066, 52838.842 24/09/26,13:28:08,18,09,1, 11.9,1,1, 10.138, 10676.854, 383.091, 52838.926 24/09/26,13:28:08,19,09,1, 11.9,1,1, 10.138, 10676.838, 383.076, 52838.937 24/09/26,13:28:09,00,07,1, 11.9,1,1, 10.140, 10676.830, 383.076, 52838.937 24/09/26,13:28:09,01,07,1, 11.9,1,1, 10.140, 10676.824, 383.118, 52838.888 24/09/26,13:28:09,02,07,1, 11.9,1,1, 10.140, 10676.830, 383.104, 52838.842 24/09/26,13:28:09,03,07,1, 11.9,1,1, 10.140, 10676.813, 383.108, 52838.897 24/09/26,13:28:09,04,07,1, 11.9,1,1, 10.140, 10676.802, 383.117, 52838.864 24/09/26,13:28:09,05,07,1, 11.9,1,1, 10.140, 10676.755, 383.120, 52838.927 24/09/26,13:28:09,06,07,1, 11.9,1,1, 10.140, 10676.791, 383.123, 52838.976 24/09/26,13:28:09,07,07,1, 11.9,1,1, 10.140, 10676.763, 383.116, 52838.943 24/09/26,13:28:09,08,07,1, 11.9,1,1, 10.140, 10676.749, 383.156, 52838.991 24/09/26,13:28:09,09,07,1, 11.9,1,1, 10.140, 10676.733, 383.162, 52838.963 24/09/26,13:28:09,10,07,1, 11.9,1,1, 10.140, 10676.726, 383.163, 52838.962 24/09/26,13:28:09,11,07,1, 11.9,1,1, 10.140, 10676.711, 383.163, 52838.954 24/09/26,13:28:09,12,07,1, 11.9,1,1, 10.140, 10676.714, 383.164, 52838.928 24/09/26,13:28:09,13,07,1, 11.9,1,1, 10.140, 10676.702, 383.178, 52838.951 24/09/26,13:28:09,14,07,1, 11.9,1,1, 10.140, 10676.690, 383.154, 52838.954 24/09/26,13:28:09,15,07,1, 11.9,1,1, 10.140, 10676.712, 383.203, 52838.982 24/09/26,13:28:09,16,07,1, 11.9,1,1, 10.140, 10676.682, 383.194, 52839.001 24/09/26,13:28:09,17,07,1, 11.9,1,1, 10.140, 10676.697, 383.204, 52838.944 24/09/26,13:28:09,18,07,1, 11.9,1,1, 10.140, 10676.691, 383.223, 52838.976 24/09/26,13:28:09,19,07,1, 11.9,1,1, 10.140, 10676.695, 383.194, 52838.962 24/09/26,13:28:10,00,08,1, 11.8,1,1, 10.140, 10676.688, 383.194, 52838.962 24/09/26,13:28:10,01,08,1, 11.8,1,1, 10.140, 10676.666, 383.208, 52839.050 24/09/26,13:28:10,02,08,1, 11.8,1,1, 10.140, 10676.648, 383.234, 52838.975 24/09/26,13:28:10,03,08,1, 11.8,1,1, 10.140, 10676.664, 383.234, 52839.000 24/09/26,13:28:10,04,08,1, 11.8,1,1, 10.140, 10676.654, 383.252, 52839.047 24/09/26,13:28:10,05,08,1, 11.8,1,1, 10.140, 10676.631, 383.227, 52839.041 24/09/26,13:28:10,06,08,1, 11.8,1,1, 10.140, 10676.648, 383.229, 52839.014 24/09/26,13:28:10,07,08,1, 11.8,1,1, 10.140, 10676.608, 383.235, 52839.026 24/09/26,13:28:10,08,08,1, 11.8,1,1, 10.140, 10676.605, 383.237, 52838.954 24/09/26,13:28:10,09,08,1, 11.8,1,1, 10.140, 10676.596, 383.239, 52839.052 24/09/26,13:28:10,10,08,1, 11.8,1,1, 10.140, 10676.602, 383.236, 52839.027 24/09/26,13:28:10,11,08,1, 11.8,1,1, 10.140, 10676.573, 383.255, 52838.965 24/09/26,13:28:10,12,08,1, 11.8,1,1, 10.140, 10676.590, 383.279, 52839.027 24/09/26,13:28:10,13,08,1, 11.8,1,1, 10.140, 10676.571, 383.285, 52838.987 24/09/26,13:28:10,14,08,1, 11.8,1,1, 10.140, 10676.553, 383.289, 52839.074 24/09/26,13:28:10,15,08,1, 11.8,1,1, 10.140, 10676.562, 383.304, 52839.107 24/09/26,13:28:10,16,08,1, 11.8,1,1, 10.140, 10676.574, 383.296, 52839.039 24/09/26,13:28:10,17,08,1, 11.8,1,1, 10.140, 10676.544, 383.302, 52839.067 24/09/26,13:28:10,18,08,1, 11.8,1,1, 10.140, 10676.509, 383.326, 52839.138 24/09/26,13:28:10,19,08,1, 11.8,1,1, 10.140, 10676.526, 383.306, 52839.066 24/09/26,13:28:11,00,08,1, 11.9,1,1, 10.138, 10676.521, 383.306, 52839.066 24/09/26,13:28:11,01,08,1, 11.9,1,1, 10.138, 10676.497, 383.304, 52839.116 24/09/26,13:28:11,02,08,1, 11.9,1,1, 10.138, 10676.512, 383.297, 52839.113 24/09/26,13:28:11,03,08,1, 11.9,1,1, 10.138, 10676.482, 383.318, 52839.114 24/09/26,13:28:11,04,08,1, 11.9,1,1, 10.138, 10676.480, 383.332, 52839.139 24/09/26,13:28:11,05,08,1, 11.9,1,1, 10.138, 10676.484, 383.347, 52839.126 24/09/26,13:28:11,06,08,1, 11.9,1,1, 10.138, 10676.468, 383.343, 52839.075 24/09/26,13:28:11,07,08,1, 11.9,1,1, 10.138, 10676.484, 383.343, 52839.174 24/09/26,13:28:11,08,08,1, 11.9,1,1, 10.138, 10676.463, 383.349, 52839.171 24/09/26,13:28:11,09,08,1, 11.9,1,1, 10.138, 10676.416, 383.359, 52839.142 24/09/26,13:28:11,10,08,1, 11.9,1,1, 10.138, 10676.454, 383.349, 52839.122 24/09/26,13:28:11,11,08,1, 11.9,1,1, 10.138, 10676.441, 383.367, 52839.140 24/09/26,13:28:11,12,08,1, 11.9,1,1, 10.138, 10676.443, 383.377, 52839.112 24/09/26,13:28:11,13,08,1, 11.9,1,1, 10.138, 10676.432, 383.376, 52839.186 24/09/26,13:28:11,14,08,1, 11.9,1,1, 10.138, 10676.437, 383.392, 52839.148 24/09/26,13:28:11,15,08,1, 11.9,1,1, 10.138, 10676.421, 383.392, 52839.195 24/09/26,13:28:11,16,08,1, 11.9,1,1, 10.138, 10676.425, 383.397, 52839.134 24/09/26,13:28:11,17,08,1, 11.9,1,1, 10.138, 10676.383, 383.396, 52839.176 24/09/26,13:28:11,18,08,1, 11.9,1,1, 10.138, 10676.381, 383.394, 52839.242 24/09/26,13:28:11,19,08,1, 11.9,1,1, 10.138, 10676.368, 383.394, 52839.192 24/09/26,13:28:12,00,08,1, 11.9,1,1, 10.139, 10676.363, 383.394, 52839.192 24/09/26,13:28:12,01,08,1, 11.9,1,1, 10.139, 10676.349, 383.417, 52839.233 24/09/26,13:28:12,02,08,1, 11.9,1,1, 10.139, 10676.344, 383.431, 52839.143 24/09/26,13:28:12,03,08,1, 11.9,1,1, 10.139, 10676.343, 383.430, 52839.171 24/09/26,13:28:12,04,08,1, 11.9,1,1, 10.139, 10676.339, 383.450, 52839.268 24/09/26,13:28:12,05,08,1, 11.9,1,1, 10.139, 10676.324, 383.431, 52839.129 24/09/26,13:28:12,06,08,1, 11.9,1,1, 10.139, 10676.344, 383.458, 52839.236 24/09/26,13:28:12,07,08,1, 11.9,1,1, 10.139, 10676.324, 383.451, 52839.289 24/09/26,13:28:12,08,08,1, 11.9,1,1, 10.139, 10676.309, 383.456, 52839.297 24/09/26,13:28:12,09,08,1, 11.9,1,1, 10.139, 10676.299, 383.481, 52839.259 24/09/26,13:28:12,10,08,1, 11.9,1,1, 10.139, 10676.285, 383.473, 52839.263 24/09/26,13:28:12,11,08,1, 11.9,1,1, 10.139, 10676.305, 383.476, 52839.342 24/09/26,13:28:12,12,08,1, 11.9,1,1, 10.139, 10676.288, 383.484, 52839.305 24/09/26,13:28:12,13,08,1, 11.9,1,1, 10.139, 10676.300, 383.487, 52839.260 24/09/26,13:28:12,14,08,1, 11.9,1,1, 10.139, 10676.264, 383.508, 52839.346 24/09/26,13:28:12,15,08,1, 11.9,1,1, 10.139, 10676.272, 383.493, 52839.325 24/09/26,13:28:12,16,08,1, 11.9,1,1, 10.139, 10676.285, 383.504, 52839.278 24/09/26,13:28:12,17,08,1, 11.9,1,1, 10.139, 10676.268, 383.507, 52839.288 24/09/26,13:28:12,18,08,1, 11.9,1,1, 10.139, 10676.254, 383.527, 52839.308 24/09/26,13:28:12,19,08,1, 11.9,1,1, 10.139, 10676.270, 383.522, 52839.312 24/09/26,13:28:13,00,09,1, 11.9,1,1, 10.142, 10676.262, 383.522, 52839.312 24/09/26,13:28:13,01,09,1, 11.9,1,1, 10.142, 10676.242, 383.551, 52839.390 24/09/26,13:28:13,02,09,1, 11.9,1,1, 10.142, 10676.198, 383.536, 52839.341 24/09/26,13:28:13,03,09,1, 11.9,1,1, 10.142, 10676.221, 383.531, 52839.286 24/09/26,13:28:13,04,09,1, 11.9,1,1, 10.142, 10676.222, 383.540, 52839.372 24/09/26,13:28:13,05,09,1, 11.9,1,1, 10.142, 10676.198, 383.556, 52839.363 24/09/26,13:28:13,06,09,1, 11.9,1,1, 10.142, 10676.191, 383.566, 52839.371 24/09/26,13:28:13,07,09,1, 11.9,1,1, 10.142, 10676.195, 383.591, 52839.395 24/09/26,13:28:13,08,09,1, 11.9,1,1, 10.142, 10676.184, 383.556, 52839.310 24/09/26,13:28:13,09,09,1, 11.9,1,1, 10.142, 10676.185, 383.570, 52839.413 24/09/26,13:28:13,10,09,1, 11.9,1,1, 10.142, 10676.183, 383.596, 52839.354 24/09/26,13:28:13,11,09,1, 11.9,1,1, 10.142, 10676.183, 383.575, 52839.404 24/09/26,13:28:13,12,09,1, 11.9,1,1, 10.142, 10676.160, 383.596, 52839.367 24/09/26,13:28:13,13,09,1, 11.9,1,1, 10.142, 10676.151, 383.622, 52839.392 24/09/26,13:28:13,14,09,1, 11.9,1,1, 10.142, 10676.149, 383.594, 52839.340 24/09/26,13:28:13,15,09,1, 11.9,1,1, 10.142, 10676.142, 383.613, 52839.365 24/09/26,13:28:13,16,09,1, 11.9,1,1, 10.142, 10676.126, 383.621, 52839.387 24/09/26,13:28:13,17,09,1, 11.9,1,1, 10.142, 10676.132, 383.616, 52839.391 24/09/26,13:28:13,18,09,1, 11.9,1,1, 10.142, 10676.120, 383.629, 52839.472 24/09/26,13:28:13,19,09,1, 11.9,1,1, 10.142, 10676.140, 383.647, 52839.361 24/09/26,13:28:14,00,09,1, 12.0,1,1, 10.136, 10676.137, 383.647, 52839.361 24/09/26,13:28:14,01,09,1, 12.0,1,1, 10.136, 10676.127, 383.642, 52839.402 24/09/26,13:28:14,02,09,1, 12.0,1,1, 10.136, 10676.096, 383.663, 52839.393 24/09/26,13:28:14,03,09,1, 12.0,1,1, 10.136, 10676.080, 383.647, 52839.438 24/09/26,13:28:14,04,09,1, 12.0,1,1, 10.136, 10676.088, 383.686, 52839.438 24/09/26,13:28:14,05,09,1, 12.0,1,1, 10.136, 10676.078, 383.656, 52839.432 24/09/26,13:28:14,06,09,1, 12.0,1,1, 10.136, 10676.054, 383.665, 52839.479 24/09/26,13:28:14,07,09,1, 12.0,1,1, 10.136, 10676.072, 383.684, 52839.536 24/09/26,13:28:14,08,09,1, 12.0,1,1, 10.136, 10676.067, 383.697, 52839.412 24/09/26,13:28:14,09,09,1, 12.0,1,1, 10.136, 10676.056, 383.688, 52839.503 24/09/26,13:28:14,10,09,1, 12.0,1,1, 10.136, 10676.054, 383.680, 52839.500 24/09/26,13:28:14,11,09,1, 12.0,1,1, 10.136, 10676.037, 383.711, 52839.461 24/09/26,13:28:14,12,09,1, 12.0,1,1, 10.136, 10676.044, 383.694, 52839.461 24/09/26,13:28:14,13,09,1, 12.0,1,1, 10.136, 10676.051, 383.705, 52839.444 24/09/26,13:28:14,14,09,1, 12.0,1,1, 10.136, 10676.051, 383.708, 52839.523 24/09/26,13:28:14,15,09,1, 12.0,1,1, 10.136, 10676.030, 383.720, 52839.550 24/09/26,13:28:14,16,09,1, 12.0,1,1, 10.136, 10676.021, 383.731, 52839.487 24/09/26,13:28:14,17,09,1, 12.0,1,1, 10.136, 10676.031, 383.718, 52839.484 24/09/26,13:28:14,18,09,1, 12.0,1,1, 10.136, 10675.994, 383.718, 52839.517 24/09/26,13:28:14,19,09,1, 12.0,1,1, 10.136, 10676.019, 383.763, 52839.533 24/09/26,13:28:15,00,09,1, 12.0,1,1, 10.137, 10676.012, 383.763, 52839.533 24/09/26,13:28:15,01,09,1, 12.0,1,1, 10.137, 10675.993, 383.754, 52839.518 24/09/26,13:28:15,02,09,1, 12.0,1,1, 10.137, 10675.980, 383.768, 52839.597 24/09/26,13:28:15,03,09,1, 12.0,1,1, 10.137, 10675.969, 383.759, 52839.590 24/09/26,13:28:15,04,09,1, 12.0,1,1, 10.137, 10675.968, 383.765, 52839.547 24/09/26,13:28:15,05,09,1, 12.0,1,1, 10.137, 10675.951, 383.770, 52839.536 24/09/26,13:28:15,06,09,1, 12.0,1,1, 10.137, 10675.958, 383.773, 52839.532 24/09/26,13:28:15,07,09,1, 12.0,1,1, 10.137, 10675.934, 383.789, 52839.626 24/09/26,13:28:15,08,09,1, 12.0,1,1, 10.137, 10675.937, 383.801, 52839.566 24/09/26,13:28:15,09,09,1, 12.0,1,1, 10.137, 10675.922, 383.803, 52839.605 24/09/26,13:28:15,10,09,1, 12.0,1,1, 10.137, 10675.939, 383.810, 52839.541 24/09/26,13:28:15,11,09,1, 12.0,1,1, 10.137, 10675.940, 383.811, 52839.558 24/09/26,13:28:15,12,09,1, 12.0,1,1, 10.137, 10675.958, 383.799, 52839.565 24/09/26,13:28:15,13,09,1, 12.0,1,1, 10.137, 10675.982, 383.833, 52839.650 24/09/26,13:28:15,14,09,1, 12.0,1,1, 10.137, 10675.947, 383.813, 52839.580 24/09/26,13:28:15,15,09,1, 12.0,1,1, 10.137, 10675.918, 383.828, 52839.558 24/09/26,13:28:15,16,09,1, 12.0,1,1, 10.137, 10675.940, 383.853, 52839.615 24/09/26,13:28:15,17,09,1, 12.0,1,1, 10.137, 10675.931, 383.850, 52839.691 24/09/26,13:28:15,18,09,1, 12.0,1,1, 10.137, 10675.906, 383.833, 52839.672 24/09/26,13:28:15,19,09,1, 12.0,1,1, 10.137, 10675.938, 383.857, 52839.588 24/09/26,13:28:16,00,09,1, 11.9,1,1, 10.139, 10675.937, 383.857, 52839.588 24/09/26,13:28:16,01,09,1, 11.9,1,1, 10.139, 10675.895, 383.877, 52839.655 24/09/26,13:28:16,02,09,1, 11.9,1,1, 10.139, 10675.938, 383.878, 52839.652 24/09/26,13:28:16,03,09,1, 11.9,1,1, 10.139, 10675.883, 383.878, 52839.675 24/09/26,13:28:16,04,09,1, 11.9,1,1, 10.139, 10675.875, 383.906, 52839.662 24/09/26,13:28:16,05,09,1, 11.9,1,1, 10.139, 10675.881, 383.887, 52839.698 24/09/26,13:28:16,06,09,1, 11.9,1,1, 10.139, 10675.843, 383.885, 52839.677 24/09/26,13:28:16,07,09,1, 11.9,1,1, 10.139, 10675.875, 383.906, 52839.673 24/09/26,13:28:16,08,09,1, 11.9,1,1, 10.139, 10675.866, 383.882, 52839.755 24/09/26,13:28:16,09,09,1, 11.9,1,1, 10.139, 10675.862, 383.900, 52839.648 24/09/26,13:28:16,10,09,1, 11.9,1,1, 10.139, 10675.856, 383.922, 52839.658 24/09/26,13:28:16,11,09,1, 11.9,1,1, 10.139, 10675.857, 383.932, 52839.631 24/09/26,13:28:16,12,09,1, 11.9,1,1, 10.139, 10675.843, 383.944, 52839.686 24/09/26,13:28:16,13,09,1, 11.9,1,1, 10.139, 10675.827, 383.958, 52839.708 24/09/26,13:28:16,14,09,1, 11.9,1,1, 10.139, 10675.839, 383.963, 52839.716 24/09/26,13:28:16,15,09,1, 11.9,1,1, 10.139, 10675.836, 383.969, 52839.654 24/09/26,13:28:16,16,09,1, 11.9,1,1, 10.139, 10675.809, 383.952, 52839.689 24/09/26,13:28:16,17,09,1, 11.9,1,1, 10.139, 10675.813, 383.967, 52839.725 24/09/26,13:28:16,18,09,1, 11.9,1,1, 10.139, 10675.814, 383.962, 52839.715 24/09/26,13:28:16,19,09,1, 11.9,1,1, 10.139, 10675.806, 383.998, 52839.713 24/09/26,13:28:17,00,08,1, 12.0,1,1, 10.138, 10675.803, 383.998, 52839.713 24/09/26,13:28:17,01,08,1, 12.0,1,1, 10.138, 10675.782, 383.998, 52839.743 24/09/26,13:28:17,02,08,1, 12.0,1,1, 10.138, 10675.780, 384.002, 52839.714 24/09/26,13:28:17,03,08,1, 12.0,1,1, 10.138, 10675.786, 384.007, 52839.722 24/09/26,13:28:17,04,08,1, 12.0,1,1, 10.138, 10675.778, 383.991, 52839.727 24/09/26,13:28:17,05,08,1, 12.0,1,1, 10.138, 10675.783, 384.009, 52839.712 24/09/26,13:28:17,06,08,1, 12.0,1,1, 10.138, 10675.758, 384.017, 52839.771 24/09/26,13:28:17,07,08,1, 12.0,1,1, 10.138, 10675.747, 384.012, 52839.796 24/09/26,13:28:17,08,08,1, 12.0,1,1, 10.138, 10675.745, 384.015, 52839.716 24/09/26,13:28:17,09,08,1, 12.0,1,1, 10.138, 10675.737, 384.013, 52839.699 24/09/26,13:28:17,10,08,1, 12.0,1,1, 10.138, 10675.767, 384.025, 52839.664 24/09/26,13:28:17,11,08,1, 12.0,1,1, 10.138, 10675.748, 384.043, 52839.756 24/09/26,13:28:17,12,08,1, 12.0,1,1, 10.138, 10675.733, 384.019, 52839.726 24/09/26,13:28:17,13,08,1, 12.0,1,1, 10.138, 10675.748, 384.032, 52839.827 24/09/26,13:28:17,14,08,1, 12.0,1,1, 10.138, 10675.721, 384.054, 52839.800 24/09/26,13:28:17,15,08,1, 12.0,1,1, 10.138, 10675.717, 384.020, 52839.794 24/09/26,13:28:17,16,08,1, 12.0,1,1, 10.138, 10675.698, 384.038, 52839.780 24/09/26,13:28:17,17,08,1, 12.0,1,1, 10.138, 10675.712, 384.069, 52839.856 24/09/26,13:28:17,18,08,1, 12.0,1,1, 10.138, 10675.713, 384.058, 52839.747 24/09/26,13:28:17,19,08,1, 12.0,1,1, 10.138, 10675.693, 384.072, 52839.803 24/09/26,13:28:18,00,08,1, 12.0,1,1, 10.141, 10675.687, 384.072, 52839.803 24/09/26,13:28:18,01,08,1, 12.0,1,1, 10.141, 10675.698, 384.087, 52839.783 24/09/26,13:28:18,02,08,1, 12.0,1,1, 10.141, 10675.694, 384.101, 52839.814 24/09/26,13:28:18,03,08,1, 12.0,1,1, 10.141, 10675.674, 384.081, 52839.830 24/09/26,13:28:18,04,08,1, 12.0,1,1, 10.141, 10675.670, 384.096, 52839.828 24/09/26,13:28:18,05,08,1, 12.0,1,1, 10.141, 10675.684, 384.126, 52839.880 24/09/26,13:28:18,06,08,1, 12.0,1,1, 10.141, 10675.681, 384.090, 52839.852 24/09/26,13:28:18,07,08,1, 12.0,1,1, 10.141, 10675.648, 384.096, 52839.877 24/09/26,13:28:18,08,08,1, 12.0,1,1, 10.141, 10675.668, 384.120, 52839.884 24/09/26,13:28:18,09,08,1, 12.0,1,1, 10.141, 10675.661, 384.110, 52839.890 24/09/26,13:28:18,10,08,1, 12.0,1,1, 10.141, 10675.639, 384.130, 52839.906 24/09/26,13:28:18,11,08,1, 12.0,1,1, 10.141, 10675.627, 384.111, 52839.857 24/09/26,13:28:18,12,08,1, 12.0,1,1, 10.141, 10675.649, 384.119, 52839.843 24/09/26,13:28:18,13,08,1, 12.0,1,1, 10.141, 10675.633, 384.140, 52839.934 24/09/26,13:28:18,14,08,1, 12.0,1,1, 10.141, 10675.640, 384.146, 52839.967 24/09/26,13:28:18,15,08,1, 12.0,1,1, 10.141, 10675.641, 384.142, 52839.896 24/09/26,13:28:18,16,08,1, 12.0,1,1, 10.141, 10675.639, 384.158, 52839.907 24/09/26,13:28:18,17,08,1, 12.0,1,1, 10.141, 10675.637, 384.158, 52839.877 24/09/26,13:28:18,18,08,1, 12.0,1,1, 10.141, 10675.614, 384.162, 52839.966 24/09/26,13:28:18,19,08,1, 12.0,1,1, 10.141, 10675.593, 384.173, 52839.925 24/09/26,13:28:19,00,08,1, 11.9,1,1, 10.138, 10675.586, 384.173, 52839.925 24/09/26,13:28:19,01,08,1, 11.9,1,1, 10.138, 10675.601, 384.159, 52839.893 24/09/26,13:28:19,02,08,1, 11.9,1,1, 10.138, 10675.594, 384.206, 52839.938 24/09/26,13:28:19,03,08,1, 11.9,1,1, 10.138, 10675.580, 384.230, 52839.941 24/09/26,13:28:19,04,08,1, 11.9,1,1, 10.138, 10675.603, 384.214, 52839.938 24/09/26,13:28:19,05,08,1, 11.9,1,1, 10.138, 10675.577, 384.213, 52839.960 24/09/26,13:28:19,06,08,1, 11.9,1,1, 10.138, 10675.570, 384.185, 52839.906 24/09/26,13:28:19,07,08,1, 11.9,1,1, 10.138, 10675.537, 384.252, 52839.964 24/09/26,13:28:19,08,08,1, 11.9,1,1, 10.138, 10675.546, 384.220, 52839.931 24/09/26,13:28:19,09,08,1, 11.9,1,1, 10.138, 10675.544, 384.207, 52839.943 24/09/26,13:28:19,10,08,1, 11.9,1,1, 10.138, 10675.554, 384.226, 52839.939 24/09/26,13:28:19,11,08,1, 11.9,1,1, 10.138, 10675.553, 384.245, 52839.970 24/09/26,13:28:19,12,08,1, 11.9,1,1, 10.138, 10675.528, 384.229, 52839.973 24/09/26,13:28:19,13,08,1, 11.9,1,1, 10.138, 10675.528, 384.262, 52839.974 24/09/26,13:28:19,14,08,1, 11.9,1,1, 10.138, 10675.510, 384.288, 52840.012 24/09/26,13:28:19,15,08,1, 11.9,1,1, 10.138, 10675.495, 384.248, 52839.989 24/09/26,13:28:19,16,08,1, 11.9,1,1, 10.138, 10675.515, 384.275, 52840.013 24/09/26,13:28:19,17,08,1, 11.9,1,1, 10.138, 10675.479, 384.266, 52840.018 24/09/26,13:28:19,18,08,1, 11.9,1,1, 10.138, 10675.479, 384.276, 52840.038 24/09/26,13:28:19,19,08,1, 11.9,1,1, 10.138, 10675.460, 384.296, 52839.987 24/09/26,13:28:20,00,08,1, 11.9,1,1, 10.141, 10675.453, 384.296, 52839.987 24/09/26,13:28:20,01,08,1, 11.9,1,1, 10.141, 10675.460, 384.271, 52839.972 24/09/26,13:28:20,02,08,1, 11.9,1,1, 10.141, 10675.482, 384.266, 52839.954 24/09/26,13:28:20,03,08,1, 11.9,1,1, 10.141, 10675.469, 384.312, 52840.059 24/09/26,13:28:20,04,08,1, 11.9,1,1, 10.141, 10675.478, 384.298, 52840.024 24/09/26,13:28:20,05,08,1, 11.9,1,1, 10.141, 10675.448, 384.311, 52840.086 24/09/26,13:28:20,06,08,1, 11.9,1,1, 10.141, 10675.441, 384.320, 52839.881 24/09/26,13:28:20,07,08,1, 11.9,1,1, 10.141, 10675.414, 384.347, 52840.102 24/09/26,13:28:20,08,08,1, 11.9,1,1, 10.141, 10675.409, 384.350, 52840.135 24/09/26,13:28:20,09,08,1, 11.9,1,1, 10.141, 10675.428, 384.349, 52840.081 24/09/26,13:28:20,10,08,1, 11.9,1,1, 10.141, 10675.395, 384.340, 52840.077 24/09/26,13:28:20,11,08,1, 11.9,1,1, 10.141, 10675.419, 384.356, 52840.146 24/09/26,13:28:20,12,08,1, 11.9,1,1, 10.141, 10675.393, 384.342, 52840.121 24/09/26,13:28:20,13,08,1, 11.9,1,1, 10.141, 10675.411, 384.365, 52840.087 24/09/26,13:28:20,14,08,1, 11.9,1,1, 10.141, 10675.392, 384.372, 52840.146 24/09/26,13:28:20,15,08,1, 11.9,1,1, 10.141, 10675.404, 384.365, 52840.086 24/09/26,13:28:20,16,08,1, 11.9,1,1, 10.141, 10675.409, 384.375, 52840.075 24/09/26,13:28:20,17,08,1, 11.9,1,1, 10.141, 10675.371, 384.390, 52840.139 24/09/26,13:28:20,18,08,1, 11.9,1,1, 10.141, 10675.381, 384.372, 52840.095 24/09/26,13:28:20,19,08,1, 11.9,1,1, 10.141, 10675.347, 384.400, 52840.090 24/09/26,13:28:21,00,09,1, 11.9,1,1, 10.137, 10675.344, 384.400, 52840.090 24/09/26,13:28:21,01,09,1, 11.9,1,1, 10.137, 10675.335, 384.405, 52840.100 24/09/26,13:28:21,02,09,1, 11.9,1,1, 10.137, 10675.305, 384.409, 52840.198 24/09/26,13:28:21,03,09,1, 11.9,1,1, 10.137, 10675.332, 384.434, 52840.165 24/09/26,13:28:21,04,09,1, 11.9,1,1, 10.137, 10675.307, 384.419, 52840.151 24/09/26,13:28:21,05,09,1, 11.9,1,1, 10.137, 10675.301, 384.431, 52840.140 24/09/26,13:28:21,06,09,1, 11.9,1,1, 10.137, 10675.294, 384.442, 52840.172 24/09/26,13:28:21,07,09,1, 11.9,1,1, 10.137, 10675.300, 384.410, 52840.100 24/09/26,13:28:21,08,09,1, 11.9,1,1, 10.137, 10675.327, 384.453, 52840.138 24/09/26,13:28:21,09,09,1, 11.9,1,1, 10.137, 10675.269, 384.451, 52840.153 24/09/26,13:28:21,10,09,1, 11.9,1,1, 10.137, 10675.273, 384.474, 52840.095 24/09/26,13:28:21,11,09,1, 11.9,1,1, 10.137, 10675.266, 384.483, 52840.223 24/09/26,13:28:21,12,09,1, 11.9,1,1, 10.137, 10675.277, 384.478, 52840.185 24/09/26,13:28:21,13,09,1, 11.9,1,1, 10.137, 10675.228, 384.481, 52840.154 24/09/26,13:28:21,14,09,1, 11.9,1,1, 10.137, 10675.276, 384.487, 52840.235 24/09/26,13:28:21,15,09,1, 11.9,1,1, 10.137, 10675.233, 384.477, 52840.178 24/09/26,13:28:21,16,09,1, 11.9,1,1, 10.137, 10675.251, 384.492, 52840.161 24/09/26,13:28:21,17,09,1, 11.9,1,1, 10.137, 10675.243, 384.514, 52840.123 24/09/26,13:28:21,18,09,1, 11.9,1,1, 10.137, 10675.209, 384.521, 52840.181 24/09/26,13:28:21,19,09,1, 11.9,1,1, 10.137, 10675.202, 384.529, 52840.184 24/09/26,13:28:22,00,09,1, 11.9,1,1, 10.141, 10675.194, 384.529, 52840.184 24/09/26,13:28:22,01,09,1, 11.9,1,1, 10.141, 10675.191, 384.521, 52840.113 24/09/26,13:28:22,02,09,1, 11.9,1,1, 10.141, 10675.210, 384.551, 52840.246 24/09/26,13:28:22,03,09,1, 11.9,1,1, 10.141, 10675.187, 384.552, 52840.277 24/09/26,13:28:22,04,09,1, 11.9,1,1, 10.141, 10675.162, 384.539, 52840.256 24/09/26,13:28:22,05,09,1, 11.9,1,1, 10.141, 10675.156, 384.566, 52840.279 24/09/26,13:28:22,06,09,1, 11.9,1,1, 10.141, 10675.164, 384.557, 52840.222 24/09/26,13:28:22,07,09,1, 11.9,1,1, 10.141, 10675.142, 384.584, 52840.189 24/09/26,13:28:22,08,09,1, 11.9,1,1, 10.141, 10675.149, 384.558, 52840.203 24/09/26,13:28:22,09,09,1, 11.9,1,1, 10.141, 10675.156, 384.613, 52840.265 24/09/26,13:28:22,10,09,1, 11.9,1,1, 10.141, 10675.145, 384.577, 52840.240 24/09/26,13:28:22,11,09,1, 11.9,1,1, 10.141, 10675.128, 384.589, 52840.207 24/09/26,13:28:22,12,09,1, 11.9,1,1, 10.141, 10675.121, 384.620, 52840.241 24/09/26,13:28:22,13,09,1, 11.9,1,1, 10.141, 10675.104, 384.603, 52840.274 24/09/26,13:28:22,14,09,1, 11.9,1,1, 10.141, 10675.099, 384.606, 52840.234 24/09/26,13:28:22,15,09,1, 11.9,1,1, 10.141, 10675.113, 384.626, 52840.282 24/09/26,13:28:22,16,09,1, 11.9,1,1, 10.141, 10675.106, 384.617, 52840.263 24/09/26,13:28:22,17,09,1, 11.9,1,1, 10.141, 10675.090, 384.641, 52840.308 24/09/26,13:28:22,18,09,1, 11.9,1,1, 10.141, 10675.070, 384.634, 52840.315 24/09/26,13:28:22,19,09,1, 11.9,1,1, 10.141, 10675.062, 384.656, 52840.302 24/09/26,13:28:23,00,09,1, 11.9,1,1, 10.140, 10675.061, 384.656, 52840.302 24/09/26,13:28:23,01,09,1, 11.9,1,1, 10.140, 10675.040, 384.653, 52840.337 24/09/26,13:28:23,02,09,1, 11.9,1,1, 10.140, 10675.046, 384.681, 52840.257 24/09/26,13:28:23,03,09,1, 11.9,1,1, 10.140, 10675.042, 384.677, 52840.217 24/09/26,13:28:23,04,09,1, 11.9,1,1, 10.140, 10675.022, 384.675, 52840.252 24/09/26,13:28:23,05,09,1, 11.9,1,1, 10.140, 10675.016, 384.695, 52840.309 24/09/26,13:28:23,06,09,1, 11.9,1,1, 10.140, 10675.013, 384.696, 52840.308 24/09/26,13:28:23,07,09,1, 11.9,1,1, 10.140, 10675.004, 384.686, 52840.280 24/09/26,13:28:23,08,09,1, 11.9,1,1, 10.140, 10675.017, 384.713, 52840.391 24/09/26,13:28:23,09,09,1, 11.9,1,1, 10.140, 10674.982, 384.708, 52840.313 24/09/26,13:28:23,10,09,1, 11.9,1,1, 10.140, 10674.950, 384.725, 52840.369 24/09/26,13:28:23,11,09,1, 11.9,1,1, 10.140, 10674.976, 384.728, 52840.353 24/09/26,13:28:23,12,09,1, 11.9,1,1, 10.140, 10674.935, 384.718, 52840.339 24/09/26,13:28:23,13,09,1, 11.9,1,1, 10.140, 10674.943, 384.750, 52840.373 24/09/26,13:28:23,14,09,1, 11.9,1,1, 10.140, 10674.949, 384.751, 52840.398 24/09/26,13:28:23,15,09,1, 11.9,1,1, 10.140, 10674.971, 384.754, 52840.282 24/09/26,13:28:23,16,09,1, 11.9,1,1, 10.140, 10674.934, 384.765, 52840.401 24/09/26,13:28:23,17,09,1, 11.9,1,1, 10.140, 10674.921, 384.766, 52840.360 24/09/26,13:28:23,18,09,1, 11.9,1,1, 10.140, 10674.889, 384.766, 52840.335 24/09/26,13:28:23,19,09,1, 11.9,1,1, 10.140, 10674.911, 384.753, 52840.351 24/09/26,13:28:24,00,09,1, 11.9,1,1, 10.140, 10674.911, 384.753, 52840.351 24/09/26,13:28:24,01,09,1, 11.9,1,1, 10.140, 10674.872, 384.780, 52840.435 24/09/26,13:28:24,02,09,1, 11.9,1,1, 10.140, 10674.870, 384.798, 52840.350 24/09/26,13:28:24,03,09,1, 11.9,1,1, 10.140, 10674.879, 384.807, 52840.404 24/09/26,13:28:24,04,09,1, 11.9,1,1, 10.140, 10674.870, 384.813, 52840.427 24/09/26,13:28:24,05,09,1, 11.9,1,1, 10.140, 10674.879, 384.826, 52840.416 24/09/26,13:28:24,06,09,1, 11.9,1,1, 10.140, 10674.845, 384.825, 52840.431 24/09/26,13:28:24,07,09,1, 11.9,1,1, 10.140, 10674.848, 384.833, 52840.407 24/09/26,13:28:24,08,09,1, 11.9,1,1, 10.140, 10674.846, 384.840, 52840.434 24/09/26,13:28:24,09,09,1, 11.9,1,1, 10.140, 10674.831, 384.839, 52840.345 24/09/26,13:28:24,10,09,1, 11.9,1,1, 10.140, 10674.821, 384.851, 52840.399 24/09/26,13:28:24,11,09,1, 11.9,1,1, 10.140, 10674.814, 384.851, 52840.435 24/09/26,13:28:24,12,09,1, 11.9,1,1, 10.140, 10674.809, 384.855, 52840.424 24/09/26,13:28:24,13,09,1, 11.9,1,1, 10.140, 10674.811, 384.888, 52840.491 24/09/26,13:28:24,14,09,1, 11.9,1,1, 10.140, 10674.798, 384.900, 52840.490 24/09/26,13:28:24,15,09,1, 11.9,1,1, 10.140, 10674.764, 384.894, 52840.484 24/09/26,13:28:24,16,09,1, 11.9,1,1, 10.140, 10674.772, 384.894, 52840.454 24/09/26,13:28:24,17,09,1, 11.9,1,1, 10.140, 10674.753, 384.893, 52840.401 24/09/26,13:28:24,18,09,1, 11.9,1,1, 10.140, 10674.761, 384.865, 52840.399 24/09/26,13:28:24,19,09,1, 11.9,1,1, 10.140, 10674.753, 384.913, 52840.452 24/09/26,13:28:25,00,09,1, 11.9,1,1, 10.138, 10674.752, 384.913, 52840.452 24/09/26,13:28:25,01,09,1, 11.9,1,1, 10.138, 10674.727, 384.914, 52840.469 24/09/26,13:28:25,02,09,1, 11.9,1,1, 10.138, 10674.723, 384.944, 52840.476 24/09/26,13:28:25,03,09,1, 11.9,1,1, 10.138, 10674.727, 384.915, 52840.432 24/09/26,13:28:25,04,09,1, 11.9,1,1, 10.138, 10674.693, 384.937, 52840.423 24/09/26,13:28:25,05,09,1, 11.9,1,1, 10.138, 10674.715, 384.963, 52840.469 24/09/26,13:28:25,06,09,1, 11.9,1,1, 10.138, 10674.705, 384.949, 52840.412 24/09/26,13:28:25,07,09,1, 11.9,1,1, 10.138, 10674.710, 384.945, 52840.457 24/09/26,13:28:25,08,09,1, 11.9,1,1, 10.138, 10674.703, 384.961, 52840.526 24/09/26,13:28:25,09,09,1, 11.9,1,1, 10.138, 10674.686, 384.981, 52840.525 24/09/26,13:28:25,10,09,1, 11.9,1,1, 10.138, 10674.652, 384.980, 52840.508 24/09/26,13:28:25,11,09,1, 11.9,1,1, 10.138, 10674.663, 385.003, 52840.506 24/09/26,13:28:25,12,09,1, 11.9,1,1, 10.138, 10674.655, 384.994, 52840.481 24/09/26,13:28:25,13,09,1, 11.9,1,1, 10.138, 10674.654, 385.026, 52840.486 24/09/26,13:28:25,14,09,1, 11.9,1,1, 10.138, 10674.646, 385.050, 52840.580 24/09/26,13:28:25,15,09,1, 11.9,1,1, 10.138, 10674.651, 385.034, 52840.514 24/09/26,13:28:25,16,09,1, 11.9,1,1, 10.138, 10674.622, 385.047, 52840.505 24/09/26,13:28:25,17,09,1, 11.9,1,1, 10.138, 10674.622, 385.074, 52840.557 24/09/26,13:28:25,18,09,1, 11.9,1,1, 10.138, 10674.619, 385.063, 52840.563 24/09/26,13:28:25,19,09,1, 11.9,1,1, 10.138, 10674.594, 385.102, 52840.559 24/09/26,13:28:26,00,09,1, 12.0,1,1, 10.142, 10674.593, 385.102, 52840.559 24/09/26,13:28:26,01,09,1, 12.0,1,1, 10.142, 10674.592, 385.092, 52840.591 24/09/26,13:28:26,02,09,1, 12.0,1,1, 10.142, 10674.587, 385.099, 52840.549 24/09/26,13:28:26,03,09,1, 12.0,1,1, 10.142, 10674.580, 385.095, 52840.587 24/09/26,13:28:26,04,09,1, 12.0,1,1, 10.142, 10674.561, 385.112, 52840.575 24/09/26,13:28:26,05,09,1, 12.0,1,1, 10.142, 10674.581, 385.127, 52840.585 24/09/26,13:28:26,06,09,1, 12.0,1,1, 10.142, 10674.553, 385.126, 52840.622 24/09/26,13:28:26,07,09,1, 12.0,1,1, 10.142, 10674.546, 385.112, 52840.576 24/09/26,13:28:26,08,09,1, 12.0,1,1, 10.142, 10674.540, 385.155, 52840.644 24/09/26,13:28:26,09,09,1, 12.0,1,1, 10.142, 10674.543, 385.130, 52840.595 24/09/26,13:28:26,10,09,1, 12.0,1,1, 10.142, 10674.545, 385.159, 52840.629 24/09/26,13:28:26,11,09,1, 12.0,1,1, 10.142, 10674.542, 385.192, 52840.631 24/09/26,13:28:26,12,09,1, 12.0,1,1, 10.142, 10674.494, 385.182, 52840.640 24/09/26,13:28:26,13,09,1, 12.0,1,1, 10.142, 10674.519, 385.158, 52840.675 24/09/26,13:28:26,14,09,1, 12.0,1,1, 10.142, 10674.505, 385.189, 52840.703 24/09/26,13:28:26,15,09,1, 12.0,1,1, 10.142, 10674.481, 385.179, 52840.671 24/09/26,13:28:26,16,09,1, 12.0,1,1, 10.142, 10674.491, 385.206, 52840.658 24/09/26,13:28:26,17,09,1, 12.0,1,1, 10.142, 10674.495, 385.229, 52840.723 24/09/26,13:28:26,18,09,1, 12.0,1,1, 10.142, 10674.481, 385.197, 52840.594 24/09/26,13:28:26,19,09,1, 12.0,1,1, 10.142, 10674.459, 385.233, 52840.639 24/09/26,13:28:27,00,09,1, 12.0,1,1, 10.142, 10674.452, 385.233, 52840.639 24/09/26,13:28:27,01,09,1, 12.0,1,1, 10.142, 10674.440, 385.227, 52840.658 24/09/26,13:28:27,02,09,1, 12.0,1,1, 10.142, 10674.443, 385.257, 52840.653 24/09/26,13:28:27,03,09,1, 12.0,1,1, 10.142, 10674.423, 385.231, 52840.673 24/09/26,13:28:27,04,09,1, 12.0,1,1, 10.142, 10674.414, 385.251, 52840.691 24/09/26,13:28:27,05,09,1, 12.0,1,1, 10.142, 10674.401, 385.257, 52840.654 24/09/26,13:28:27,06,09,1, 12.0,1,1, 10.142, 10674.389, 385.265, 52840.718 24/09/26,13:28:27,07,09,1, 12.0,1,1, 10.142, 10674.381, 385.275, 52840.713 24/09/26,13:28:27,08,09,1, 12.0,1,1, 10.142, 10674.398, 385.283, 52840.753 24/09/26,13:28:27,09,09,1, 12.0,1,1, 10.142, 10674.358, 385.278, 52840.690 24/09/26,13:28:27,10,09,1, 12.0,1,1, 10.142, 10674.373, 385.284, 52840.785 24/09/26,13:28:27,11,09,1, 12.0,1,1, 10.142, 10674.372, 385.295, 52840.698 24/09/26,13:28:27,12,09,1, 12.0,1,1, 10.142, 10674.356, 385.297, 52840.759 24/09/26,13:28:27,13,09,1, 12.0,1,1, 10.142, 10674.355, 385.307, 52840.773 24/09/26,13:28:27,14,09,1, 12.0,1,1, 10.142, 10674.354, 385.324, 52840.734 24/09/26,13:28:27,15,09,1, 12.0,1,1, 10.142, 10674.318, 385.325, 52840.754 24/09/26,13:28:27,16,09,1, 12.0,1,1, 10.142, 10674.348, 385.334, 52840.802 24/09/26,13:28:27,17,09,1, 12.0,1,1, 10.142, 10674.326, 385.349, 52840.782 24/09/26,13:28:27,18,09,1, 12.0,1,1, 10.142, 10674.313, 385.353, 52840.752 24/09/26,13:28:27,19,09,1, 12.0,1,1, 10.142, 10674.320, 385.377, 52840.730 24/09/26,13:28:28,00,09,1, 11.9,1,1, 10.139, 10674.318, 385.377, 52840.730 24/09/26,13:28:28,01,09,1, 11.9,1,1, 10.139, 10674.279, 385.380, 52840.717 24/09/26,13:28:28,02,09,1, 11.9,1,1, 10.139, 10674.289, 385.400, 52840.810 24/09/26,13:28:28,03,09,1, 11.9,1,1, 10.139, 10674.284, 385.378, 52840.742 24/09/26,13:28:28,04,09,1, 11.9,1,1, 10.139, 10674.270, 385.404, 52840.739 24/09/26,13:28:28,05,09,1, 11.9,1,1, 10.139, 10674.273, 385.412, 52840.845 24/09/26,13:28:28,06,09,1, 11.9,1,1, 10.139, 10674.266, 385.405, 52840.837 24/09/26,13:28:28,07,09,1, 11.9,1,1, 10.139, 10674.246, 385.413, 52840.859 24/09/26,13:28:28,08,09,1, 11.9,1,1, 10.139, 10674.283, 385.448, 52840.824 24/09/26,13:28:28,09,09,1, 11.9,1,1, 10.139, 10674.264, 385.415, 52840.804 24/09/26,13:28:28,10,09,1, 11.9,1,1, 10.139, 10674.234, 385.452, 52840.845 24/09/26,13:28:28,11,09,1, 11.9,1,1, 10.139, 10674.219, 385.437, 52840.831 24/09/26,13:28:28,12,09,1, 11.9,1,1, 10.139, 10674.215, 385.465, 52840.853 24/09/26,13:28:28,13,09,1, 11.9,1,1, 10.139, 10674.227, 385.462, 52840.824 24/09/26,13:28:28,14,09,1, 11.9,1,1, 10.139, 10674.191, 385.466, 52840.860 24/09/26,13:28:28,15,09,1, 11.9,1,1, 10.139, 10674.201, 385.483, 52840.794 24/09/26,13:28:28,16,09,1, 11.9,1,1, 10.139, 10674.184, 385.488, 52840.824 24/09/26,13:28:28,17,09,1, 11.9,1,1, 10.139, 10674.178, 385.484, 52840.805 24/09/26,13:28:28,18,09,1, 11.9,1,1, 10.139, 10674.151, 385.493, 52840.784 24/09/26,13:28:28,19,09,1, 11.9,1,1, 10.139, 10674.152, 385.511, 52840.789 24/09/26,13:28:29,00,09,1, 11.9,1,1, 10.139, 10674.151, 385.511, 52840.789 24/09/26,13:28:29,01,09,1, 11.9,1,1, 10.139, 10674.158, 385.524, 52840.885 24/09/26,13:28:29,02,09,1, 11.9,1,1, 10.139, 10674.149, 385.531, 52840.808 24/09/26,13:28:29,03,09,1, 11.9,1,1, 10.139, 10674.129, 385.519, 52840.821 24/09/26,13:28:29,04,09,1, 11.9,1,1, 10.139, 10674.150, 385.573, 52840.936 24/09/26,13:28:29,05,09,1, 11.9,1,1, 10.139, 10674.083, 385.548, 52840.821 24/09/26,13:28:29,06,09,1, 11.9,1,1, 10.139, 10674.112, 385.560, 52840.984 24/09/26,13:28:29,07,09,1, 11.9,1,1, 10.139, 10674.123, 385.565, 52840.874 24/09/26,13:28:29,08,09,1, 11.9,1,1, 10.139, 10674.119, 385.560, 52840.898 24/09/26,13:28:29,09,09,1, 11.9,1,1, 10.139, 10674.093, 385.561, 52840.868 24/09/26,13:28:29,10,09,1, 11.9,1,1, 10.139, 10674.087, 385.585, 52840.915 24/09/26,13:28:29,11,09,1, 11.9,1,1, 10.139, 10674.081, 385.576, 52840.904 24/09/26,13:28:29,12,09,1, 11.9,1,1, 10.139, 10674.074, 385.567, 52840.858 24/09/26,13:28:29,13,09,1, 11.9,1,1, 10.139, 10674.085, 385.602, 52840.885 24/09/26,13:28:29,14,09,1, 11.9,1,1, 10.139, 10674.056, 385.599, 52840.883 24/09/26,13:28:29,15,09,1, 11.9,1,1, 10.139, 10674.069, 385.613, 52840.930 24/09/26,13:28:29,16,09,1, 11.9,1,1, 10.139, 10674.043, 385.614, 52840.919 24/09/26,13:28:29,17,09,1, 11.9,1,1, 10.139, 10674.076, 385.644, 52840.955 24/09/26,13:28:29,18,09,1, 11.9,1,1, 10.139, 10674.044, 385.661, 52840.917 24/09/26,13:28:29,19,09,1, 11.9,1,1, 10.139, 10674.042, 385.646, 52840.882 24/09/26,13:28:30,00,09,1, 11.9,1,1, 10.136, 10674.034, 385.646, 52840.882 24/09/26,13:28:30,01,09,1, 11.9,1,1, 10.136, 10674.038, 385.659, 52840.944 24/09/26,13:28:30,02,09,1, 11.9,1,1, 10.136, 10674.013, 385.675, 52840.922 24/09/26,13:28:30,03,09,1, 11.9,1,1, 10.136, 10674.032, 385.704, 52840.991 24/09/26,13:28:30,04,09,1, 11.9,1,1, 10.136, 10674.043, 385.662, 52840.777 24/09/26,13:28:30,05,09,1, 11.9,1,1, 10.136, 10673.990, 385.697, 52840.948 24/09/26,13:28:30,06,09,1, 11.9,1,1, 10.136, 10673.969, 385.703, 52840.880 24/09/26,13:28:30,07,09,1, 11.9,1,1, 10.136, 10673.978, 385.705, 52840.929 24/09/26,13:28:30,08,09,1, 11.9,1,1, 10.136, 10673.970, 385.699, 52840.979 24/09/26,13:28:30,09,09,1, 11.9,1,1, 10.136, 10673.986, 385.695, 52840.934 24/09/26,13:28:30,10,09,1, 11.9,1,1, 10.136, 10673.943, 385.721, 52840.912 24/09/26,13:28:30,11,09,1, 11.9,1,1, 10.136, 10673.965, 385.718, 52840.925 24/09/26,13:28:30,12,09,1, 11.9,1,1, 10.136, 10673.961, 385.717, 52840.900 24/09/26,13:28:30,13,09,1, 11.9,1,1, 10.136, 10673.944, 385.753, 52840.961 24/09/26,13:28:30,14,09,1, 11.9,1,1, 10.136, 10673.923, 385.750, 52840.921 24/09/26,13:28:30,15,09,1, 11.9,1,1, 10.136, 10673.937, 385.732, 52840.989 24/09/26,13:28:30,16,09,1, 11.9,1,1, 10.136, 10673.895, 385.773, 52840.951 24/09/26,13:28:30,17,09,1, 11.9,1,1, 10.136, 10673.921, 385.757, 52840.970 24/09/26,13:28:30,18,09,1, 11.9,1,1, 10.136, 10673.919, 385.778, 52840.981 24/09/26,13:28:30,19,09,1, 11.9,1,1, 10.136, 10673.905, 385.782, 52840.956 24/09/26,13:28:31,00,09,1, 11.9,1,1, 10.137, 10673.901, 385.782, 52840.956 24/09/26,13:28:31,01,09,1, 11.9,1,1, 10.137, 10673.884, 385.783, 52840.979 24/09/26,13:28:31,02,09,1, 11.9,1,1, 10.137, 10673.884, 385.798, 52841.009 24/09/26,13:28:31,03,09,1, 11.9,1,1, 10.137, 10673.893, 385.781, 52841.010 24/09/26,13:28:31,04,09,1, 11.9,1,1, 10.137, 10673.886, 385.831, 52841.013 24/09/26,13:28:31,05,09,1, 11.9,1,1, 10.137, 10673.865, 385.823, 52840.973 24/09/26,13:28:31,06,09,1, 11.9,1,1, 10.137, 10673.833, 385.818, 52841.004 24/09/26,13:28:31,07,09,1, 11.9,1,1, 10.137, 10673.848, 385.849, 52841.013 24/09/26,13:28:31,08,09,1, 11.9,1,1, 10.137, 10673.846, 385.845, 52841.030 24/09/26,13:28:31,09,09,1, 11.9,1,1, 10.137, 10673.802, 385.856, 52841.002 24/09/26,13:28:31,10,09,1, 11.9,1,1, 10.137, 10673.828, 385.850, 52841.080 24/09/26,13:28:31,11,09,1, 11.9,1,1, 10.137, 10673.810, 385.869, 52840.995 24/09/26,13:28:31,12,09,1, 11.9,1,1, 10.137, 10673.810, 385.870, 52841.014 24/09/26,13:28:31,13,09,1, 11.9,1,1, 10.137, 10673.825, 385.872, 52841.051 24/09/26,13:28:31,14,09,1, 11.9,1,1, 10.137, 10673.811, 385.904, 52841.074 24/09/26,13:28:31,15,09,1, 11.9,1,1, 10.137, 10673.794, 385.909, 52841.066 24/09/26,13:28:31,16,09,1, 11.9,1,1, 10.137, 10673.789, 385.916, 52841.024 24/09/26,13:28:31,17,09,1, 11.9,1,1, 10.137, 10673.793, 385.897, 52841.070 24/09/26,13:28:31,18,09,1, 11.9,1,1, 10.137, 10673.784, 385.917, 52841.034 24/09/26,13:28:31,19,09,1, 11.9,1,1, 10.137, 10673.772, 385.926, 52841.100 24/09/26,13:28:32,00,08,1, 11.9,1,1, 10.139, 10673.767, 385.926, 52841.100 24/09/26,13:28:32,01,08,1, 11.9,1,1, 10.139, 10673.738, 385.943, 52841.027 24/09/26,13:28:32,02,08,1, 11.9,1,1, 10.139, 10673.752, 385.929, 52841.060 24/09/26,13:28:32,03,08,1, 11.9,1,1, 10.139, 10673.719, 385.934, 52841.088 24/09/26,13:28:32,04,08,1, 11.9,1,1, 10.139, 10673.753, 385.946, 52841.121 24/09/26,13:28:32,05,08,1, 11.9,1,1, 10.139, 10673.722, 385.943, 52841.068 24/09/26,13:28:32,06,08,1, 11.9,1,1, 10.139, 10673.735, 385.926, 52841.038 24/09/26,13:28:32,07,08,1, 11.9,1,1, 10.139, 10673.735, 385.979, 52841.086 24/09/26,13:28:32,08,08,1, 11.9,1,1, 10.139, 10673.688, 385.959, 52841.127 24/09/26,13:28:32,09,08,1, 11.9,1,1, 10.139, 10673.702, 385.960, 52841.153 24/09/26,13:28:32,10,08,1, 11.9,1,1, 10.139, 10673.727, 385.968, 52841.159 24/09/26,13:28:32,11,08,1, 11.9,1,1, 10.139, 10673.705, 385.971, 52841.067 24/09/26,13:28:32,12,08,1, 11.9,1,1, 10.139, 10673.707, 385.986, 52841.081 24/09/26,13:28:32,13,08,1, 11.9,1,1, 10.139, 10673.669, 386.005, 52841.178 24/09/26,13:28:32,14,08,1, 11.9,1,1, 10.139, 10673.661, 385.998, 52841.164 24/09/26,13:28:32,15,08,1, 11.9,1,1, 10.139, 10673.665, 386.010, 52841.080 24/09/26,13:28:32,16,08,1, 11.9,1,1, 10.139, 10673.648, 386.013, 52841.095 24/09/26,13:28:32,17,08,1, 11.9,1,1, 10.139, 10673.661, 386.025, 52841.168 24/09/26,13:28:32,18,08,1, 11.9,1,1, 10.139, 10673.663, 386.018, 52841.094 24/09/26,13:28:32,19,08,1, 11.9,1,1, 10.139, 10673.638, 386.027, 52841.148 24/09/26,13:28:33,00,10,1, 11.9,1,1, 10.141, 10673.634, 386.027, 52841.148 24/09/26,13:28:33,01,10,1, 11.9,1,1, 10.141, 10673.670, 386.038, 52841.186 24/09/26,13:28:33,02,10,1, 11.9,1,1, 10.141, 10673.652, 386.063, 52841.163 24/09/26,13:28:33,03,10,1, 11.9,1,1, 10.141, 10673.617, 386.057, 52841.138 24/09/26,13:28:33,04,10,1, 11.9,1,1, 10.141, 10673.624, 386.077, 52841.223 24/09/26,13:28:33,05,10,1, 11.9,1,1, 10.141, 10673.619, 386.080, 52841.184 24/09/26,13:28:33,06,10,1, 11.9,1,1, 10.141, 10673.613, 386.075, 52841.180 24/09/26,13:28:33,07,10,1, 11.9,1,1, 10.141, 10673.596, 386.098, 52841.149 24/09/26,13:28:33,08,10,1, 11.9,1,1, 10.141, 10673.589, 386.110, 52841.151 24/09/26,13:28:33,09,10,1, 11.9,1,1, 10.141, 10673.592, 386.101, 52841.201 24/09/26,13:28:33,10,10,1, 11.9,1,1, 10.141, 10673.595, 386.117, 52841.185 24/09/26,13:28:33,11,10,1, 11.9,1,1, 10.141, 10673.564, 386.114, 52841.216 24/09/26,13:28:33,12,10,1, 11.9,1,1, 10.141, 10673.575, 386.136, 52841.238 24/09/26,13:28:33,13,10,1, 11.9,1,1, 10.141, 10673.588, 386.105, 52841.142 24/09/26,13:28:33,14,10,1, 11.9,1,1, 10.141, 10673.565, 386.147, 52841.169 24/09/26,13:28:33,15,10,1, 11.9,1,1, 10.141, 10673.577, 386.158, 52841.176 24/09/26,13:28:33,16,10,1, 11.9,1,1, 10.141, 10673.550, 386.148, 52841.190 24/09/26,13:28:33,17,10,1, 11.9,1,1, 10.141, 10673.526, 386.154, 52841.203 24/09/26,13:28:33,18,10,1, 11.9,1,1, 10.141, 10673.539, 386.176, 52841.203 24/09/26,13:28:33,19,10,1, 11.9,1,1, 10.141, 10673.547, 386.164, 52841.261 24/09/26,13:28:34,00,10,1, 11.9,1,1, 10.138, 10673.542, 386.164, 52841.261 24/09/26,13:28:34,01,10,1, 11.9,1,1, 10.138, 10673.526, 386.192, 52841.179 24/09/26,13:28:34,02,10,1, 11.9,1,1, 10.138, 10673.522, 386.171, 52841.251 24/09/26,13:28:34,03,10,1, 11.9,1,1, 10.138, 10673.522, 386.187, 52841.218 24/09/26,13:28:34,04,10,1, 11.9,1,1, 10.138, 10673.514, 386.187, 52841.249 24/09/26,13:28:34,05,10,1, 11.9,1,1, 10.138, 10673.506, 386.201, 52841.206 24/09/26,13:28:34,06,10,1, 11.9,1,1, 10.138, 10673.507, 386.188, 52841.234 24/09/26,13:28:34,07,10,1, 11.9,1,1, 10.138, 10673.511, 386.200, 52841.281 24/09/26,13:28:34,08,10,1, 11.9,1,1, 10.138, 10673.476, 386.187, 52841.276 24/09/26,13:28:34,09,10,1, 11.9,1,1, 10.138, 10673.475, 386.221, 52841.250 24/09/26,13:28:34,10,10,1, 11.9,1,1, 10.138, 10673.470, 386.221, 52841.220 24/09/26,13:28:34,11,10,1, 11.9,1,1, 10.138, 10673.500, 386.196, 52841.211 24/09/26,13:28:34,12,10,1, 11.9,1,1, 10.138, 10673.471, 386.218, 52841.226 24/09/26,13:28:34,13,10,1, 11.9,1,1, 10.138, 10673.449, 386.225, 52841.179 24/09/26,13:28:34,14,10,1, 11.9,1,1, 10.138, 10673.472, 386.212, 52841.280 24/09/26,13:28:34,15,10,1, 11.9,1,1, 10.138, 10673.461, 386.241, 52841.221 24/09/26,13:28:34,16,10,1, 11.9,1,1, 10.138, 10673.450, 386.250, 52841.326 24/09/26,13:28:34,17,10,1, 11.9,1,1, 10.138, 10673.459, 386.226, 52841.255 24/09/26,13:28:34,18,10,1, 11.9,1,1, 10.138, 10673.430, 386.268, 52841.304 24/09/26,13:28:34,19,10,1, 11.9,1,1, 10.138, 10673.443, 386.256, 52841.215 24/09/26,13:28:35,00,09,1, 11.9,1,1, 10.141, 10673.442, 386.256, 52841.215 24/09/26,13:28:35,01,09,1, 11.9,1,1, 10.141, 10673.439, 386.276, 52841.246 24/09/26,13:28:35,02,09,1, 11.9,1,1, 10.141, 10673.406, 386.274, 52841.240 24/09/26,13:28:35,03,09,1, 11.9,1,1, 10.141, 10673.443, 386.275, 52841.279 24/09/26,13:28:35,04,09,1, 11.9,1,1, 10.141, 10673.401, 386.320, 52841.473 24/09/26,13:28:35,05,09,1, 11.9,1,1, 10.141, 10673.404, 386.290, 52841.364 24/09/26,13:28:35,06,09,1, 11.9,1,1, 10.141, 10673.385, 386.298, 52841.337 24/09/26,13:28:35,07,09,1, 11.9,1,1, 10.141, 10673.377, 386.298, 52841.345 24/09/26,13:28:35,08,09,1, 11.9,1,1, 10.141, 10673.389, 386.294, 52841.261 24/09/26,13:28:35,09,09,1, 11.9,1,1, 10.141, 10673.398, 386.289, 52841.275 24/09/26,13:28:35,10,09,1, 11.9,1,1, 10.141, 10673.397, 386.321, 52841.271 24/09/26,13:28:35,11,09,1, 11.9,1,1, 10.141, 10673.391, 386.322, 52841.239 24/09/26,13:28:35,12,09,1, 11.9,1,1, 10.141, 10673.389, 386.310, 52841.243 24/09/26,13:28:35,13,09,1, 11.9,1,1, 10.141, 10673.408, 386.306, 52841.282 24/09/26,13:28:35,14,09,1, 11.9,1,1, 10.141, 10673.373, 386.303, 52841.284 24/09/26,13:28:35,15,09,1, 11.9,1,1, 10.141, 10673.339, 386.337, 52841.390 24/09/26,13:28:35,16,09,1, 11.9,1,1, 10.141, 10673.363, 386.336, 52841.294 24/09/26,13:28:35,17,09,1, 11.9,1,1, 10.141, 10673.374, 386.319, 52841.357 24/09/26,13:28:35,18,09,1, 11.9,1,1, 10.141, 10673.349, 386.380, 52841.278 24/09/26,13:28:35,19,09,1, 11.9,1,1, 10.141, 10673.356, 386.339, 52841.299 24/09/26,13:28:36,00,09,1, 11.9,1,1, 10.138, 10673.350, 386.339, 52841.299 24/09/26,13:28:36,01,09,1, 11.9,1,1, 10.138, 10673.329, 386.373, 52841.309 24/09/26,13:28:36,02,09,1, 11.9,1,1, 10.138, 10673.337, 386.379, 52841.319 24/09/26,13:28:36,03,09,1, 11.9,1,1, 10.138, 10673.352, 386.359, 52841.289 24/09/26,13:28:36,04,09,1, 11.9,1,1, 10.138, 10673.309, 386.391, 52841.313 24/09/26,13:28:36,05,09,1, 11.9,1,1, 10.138, 10673.324, 386.394, 52841.316 24/09/26,13:28:36,06,09,1, 11.9,1,1, 10.138, 10673.311, 386.376, 52841.303 24/09/26,13:28:36,07,09,1, 11.9,1,1, 10.138, 10673.298, 386.406, 52841.385 24/09/26,13:28:36,08,09,1, 11.9,1,1, 10.138, 10673.311, 386.409, 52841.434 24/09/26,13:28:36,09,09,1, 11.9,1,1, 10.138, 10673.286, 386.435, 52841.389 24/09/26,13:28:36,10,09,1, 11.9,1,1, 10.138, 10673.300, 386.418, 52841.330 24/09/26,13:28:36,11,09,1, 11.9,1,1, 10.138, 10673.307, 386.416, 52841.386 24/09/26,13:28:36,12,09,1, 11.9,1,1, 10.138, 10673.263, 386.435, 52841.398 24/09/26,13:28:36,13,09,1, 11.9,1,1, 10.138, 10673.289, 386.424, 52841.352 24/09/26,13:28:36,14,09,1, 11.9,1,1, 10.138, 10673.272, 386.431, 52841.337 24/09/26,13:28:36,15,09,1, 11.9,1,1, 10.138, 10673.253, 386.451, 52841.310 24/09/26,13:28:36,16,09,1, 11.9,1,1, 10.138, 10673.254, 386.447, 52841.329 24/09/26,13:28:36,17,09,1, 11.9,1,1, 10.138, 10673.244, 386.453, 52841.396 24/09/26,13:28:36,18,09,1, 11.9,1,1, 10.138, 10673.240, 386.451, 52841.360 24/09/26,13:28:36,19,09,1, 11.9,1,1, 10.138, 10673.250, 386.460, 52841.344 24/09/26,13:28:37,00,09,1, 11.9,1,1, 10.141, 10673.250, 386.460, 52841.344 24/09/26,13:28:37,01,09,1, 11.9,1,1, 10.141, 10673.221, 386.478, 52841.402 24/09/26,13:28:37,02,09,1, 11.9,1,1, 10.141, 10673.226, 386.485, 52841.376 24/09/26,13:28:37,03,09,1, 11.9,1,1, 10.141, 10673.209, 386.467, 52841.372 24/09/26,13:28:37,04,09,1, 11.9,1,1, 10.141, 10673.207, 386.507, 52841.366 24/09/26,13:28:37,05,09,1, 11.9,1,1, 10.141, 10673.214, 386.478, 52841.378 24/09/26,13:28:37,06,09,1, 11.9,1,1, 10.141, 10673.173, 386.483, 52841.433 24/09/26,13:28:37,07,09,1, 11.9,1,1, 10.141, 10673.175, 386.523, 52841.465 24/09/26,13:28:37,08,09,1, 11.9,1,1, 10.141, 10673.188, 386.510, 52841.381 24/09/26,13:28:37,09,09,1, 11.9,1,1, 10.141, 10673.157, 386.493, 52841.432 24/09/26,13:28:37,10,09,1, 11.9,1,1, 10.141, 10673.177, 386.534, 52841.460 24/09/26,13:28:37,11,09,1, 11.9,1,1, 10.141, 10673.155, 386.503, 52841.430 24/09/26,13:28:37,12,09,1, 11.9,1,1, 10.141, 10673.155, 386.545, 52841.437 24/09/26,13:28:37,13,09,1, 11.9,1,1, 10.141, 10673.145, 386.527, 52841.476 24/09/26,13:28:37,14,09,1, 11.9,1,1, 10.141, 10673.152, 386.508, 52841.366 24/09/26,13:28:37,15,09,1, 11.9,1,1, 10.141, 10673.139, 386.524, 52841.452 24/09/26,13:28:37,16,09,1, 11.9,1,1, 10.141, 10673.133, 386.524, 52841.450 24/09/26,13:28:37,17,09,1, 11.9,1,1, 10.141, 10673.122, 386.555, 52841.433 24/09/26,13:28:37,18,09,1, 11.9,1,1, 10.141, 10673.123, 386.562, 52841.361 24/09/26,13:28:37,19,09,1, 11.9,1,1, 10.141, 10673.108, 386.546, 52841.478 24/09/26,13:28:38,00,09,1, 11.9,1,1, 10.137, 10673.100, 386.546, 52841.478 24/09/26,13:28:38,01,09,1, 11.9,1,1, 10.137, 10673.094, 386.579, 52841.452 24/09/26,13:28:38,02,09,1, 11.9,1,1, 10.137, 10673.089, 386.553, 52841.436 24/09/26,13:28:38,03,09,1, 11.9,1,1, 10.137, 10673.096, 386.547, 52841.488 24/09/26,13:28:38,04,09,1, 11.9,1,1, 10.137, 10673.066, 386.574, 52841.369 24/09/26,13:28:38,05,09,1, 11.9,1,1, 10.137, 10673.087, 386.576, 52841.478 24/09/26,13:28:38,06,09,1, 11.9,1,1, 10.137, 10673.066, 386.560, 52841.473 24/09/26,13:28:38,07,09,1, 11.9,1,1, 10.137, 10673.041, 386.584, 52841.426 24/09/26,13:28:38,08,09,1, 11.9,1,1, 10.137, 10673.075, 386.581, 52841.448 24/09/26,13:28:38,09,09,1, 11.9,1,1, 10.137, 10673.057, 386.565, 52841.378 24/09/26,13:28:38,10,09,1, 11.9,1,1, 10.137, 10673.044, 386.592, 52841.377 24/09/26,13:28:38,11,09,1, 11.9,1,1, 10.137, 10673.065, 386.594, 52841.502 24/09/26,13:28:38,12,09,1, 11.9,1,1, 10.137, 10673.030, 386.570, 52841.371 24/09/26,13:28:38,13,09,1, 11.9,1,1, 10.137, 10673.041, 386.601, 52841.408 24/09/26,13:28:38,14,09,1, 11.9,1,1, 10.137, 10673.019, 386.625, 52841.415 24/09/26,13:28:38,15,09,1, 11.9,1,1, 10.137, 10673.015, 386.623, 52841.479 24/09/26,13:28:38,16,09,1, 11.9,1,1, 10.137, 10673.005, 386.624, 52841.450 24/09/26,13:28:38,17,09,1, 11.9,1,1, 10.137, 10673.025, 386.615, 52841.443 24/09/26,13:28:38,18,09,1, 11.9,1,1, 10.137, 10673.023, 386.620, 52841.450 24/09/26,13:28:38,19,09,1, 11.9,1,1, 10.137, 10672.978, 386.642, 52841.485 24/09/26,13:28:39,00,08,1, 11.9,1,1, 10.141, 10672.975, 386.642, 52841.485 24/09/26,13:28:39,01,08,1, 11.9,1,1, 10.141, 10673.023, 386.653, 52841.468 24/09/26,13:28:39,02,08,1, 11.9,1,1, 10.141, 10672.990, 386.638, 52841.445 24/09/26,13:28:39,03,08,1, 11.9,1,1, 10.141, 10672.980, 386.634, 52841.422 24/09/26,13:28:39,04,08,1, 11.9,1,1, 10.141, 10672.957, 386.664, 52841.466 24/09/26,13:28:39,05,08,1, 11.9,1,1, 10.141, 10672.970, 386.653, 52841.454 24/09/26,13:28:39,06,08,1, 11.9,1,1, 10.141, 10672.948, 386.684, 52841.492 24/09/26,13:28:39,07,08,1, 11.9,1,1, 10.141, 10672.962, 386.675, 52841.543 24/09/26,13:28:39,08,08,1, 11.9,1,1, 10.141, 10672.951, 386.700, 52841.512 24/09/26,13:28:39,09,08,1, 11.9,1,1, 10.141, 10672.943, 386.692, 52841.508 24/09/26,13:28:39,10,08,1, 11.9,1,1, 10.141, 10672.955, 386.709, 52841.473 24/09/26,13:28:39,11,08,1, 11.9,1,1, 10.141, 10672.937, 386.709, 52841.504 24/09/26,13:28:39,12,08,1, 11.9,1,1, 10.141, 10672.930, 386.702, 52841.578 24/09/26,13:28:39,13,08,1, 11.9,1,1, 10.141, 10672.936, 386.700, 52841.539 24/09/26,13:28:39,14,08,1, 11.9,1,1, 10.141, 10672.919, 386.740, 52841.506 24/09/26,13:28:39,15,08,1, 11.9,1,1, 10.141, 10672.908, 386.737, 52841.580 24/09/26,13:28:39,16,08,1, 11.9,1,1, 10.141, 10672.906, 386.741, 52841.471 24/09/26,13:28:39,17,08,1, 11.9,1,1, 10.141, 10672.902, 386.725, 52841.478 24/09/26,13:28:39,18,08,1, 11.9,1,1, 10.141, 10672.904, 386.724, 52841.569 24/09/26,13:28:39,19,08,1, 11.9,1,1, 10.141, 10672.896, 386.756, 52841.635 24/09/26,13:28:40,00,08,1, 11.8,1,1, 10.138, 10672.891, 386.756, 52841.635 24/09/26,13:28:40,01,08,1, 11.8,1,1, 10.138, 10672.882, 386.761, 52841.488 24/09/26,13:28:40,02,08,1, 11.8,1,1, 10.138, 10672.859, 386.763, 52841.533 24/09/26,13:28:40,03,08,1, 11.8,1,1, 10.138, 10672.868, 386.737, 52841.519 24/09/26,13:28:40,04,08,1, 11.8,1,1, 10.138, 10672.856, 386.776, 52841.609 24/09/26,13:28:40,05,08,1, 11.8,1,1, 10.138, 10672.879, 386.784, 52841.517 24/09/26,13:28:40,06,08,1, 11.8,1,1, 10.138, 10672.864, 386.759, 52841.530 24/09/26,13:28:40,07,08,1, 11.8,1,1, 10.138, 10672.860, 386.798, 52841.527 24/09/26,13:28:40,08,08,1, 11.8,1,1, 10.138, 10672.846, 386.778, 52841.538 24/09/26,13:28:40,09,08,1, 11.8,1,1, 10.138, 10672.835, 386.784, 52841.556 24/09/26,13:28:40,10,08,1, 11.8,1,1, 10.138, 10672.831, 386.808, 52841.656 24/09/26,13:28:40,11,08,1, 11.8,1,1, 10.138, 10672.828, 386.814, 52841.576 24/09/26,13:28:40,12,08,1, 11.8,1,1, 10.138, 10672.825, 386.804, 52841.618 24/09/26,13:28:40,13,08,1, 11.8,1,1, 10.138, 10672.809, 386.808, 52841.603 24/09/26,13:28:40,14,08,1, 11.8,1,1, 10.138, 10672.804, 386.817, 52841.565 24/09/26,13:28:40,15,08,1, 11.8,1,1, 10.138, 10672.807, 386.806, 52841.535 24/09/26,13:28:40,16,08,1, 11.8,1,1, 10.138, 10672.818, 386.842, 52841.558 24/09/26,13:28:40,17,08,1, 11.8,1,1, 10.138, 10672.780, 386.826, 52841.596 24/09/26,13:28:40,18,08,1, 11.8,1,1, 10.138, 10672.770, 386.816, 52841.632 24/09/26,13:28:40,19,08,1, 11.8,1,1, 10.138, 10672.774, 386.850, 52841.604 24/09/26,13:28:41,00,08,1, 11.9,1,1, 10.141, 10672.766, 386.850, 52841.604 24/09/26,13:28:41,01,08,1, 11.9,1,1, 10.141, 10672.767, 386.857, 52841.566 24/09/26,13:28:41,02,08,1, 11.9,1,1, 10.141, 10672.777, 386.856, 52841.559 24/09/26,13:28:41,03,08,1, 11.9,1,1, 10.141, 10672.778, 386.870, 52841.579 24/09/26,13:28:41,04,08,1, 11.9,1,1, 10.141, 10672.765, 386.879, 52841.600 24/09/26,13:28:41,05,08,1, 11.9,1,1, 10.141, 10672.753, 386.871, 52841.561 24/09/26,13:28:41,06,08,1, 11.9,1,1, 10.141, 10672.783, 386.847, 52841.609 24/09/26,13:28:41,07,08,1, 11.9,1,1, 10.141, 10672.742, 386.885, 52841.574 24/09/26,13:28:41,08,08,1, 11.9,1,1, 10.141, 10672.736, 386.878, 52841.565 24/09/26,13:28:41,09,08,1, 11.9,1,1, 10.141, 10672.725, 386.888, 52841.556 24/09/26,13:28:41,10,08,1, 11.9,1,1, 10.141, 10672.729, 386.888, 52841.574 24/09/26,13:28:41,11,08,1, 11.9,1,1, 10.141, 10672.745, 386.910, 52841.585 24/09/26,13:28:41,12,08,1, 11.9,1,1, 10.141, 10672.735, 386.894, 52841.621 24/09/26,13:28:41,13,08,1, 11.9,1,1, 10.141, 10672.715, 386.890, 52841.649 24/09/26,13:28:41,14,08,1, 11.9,1,1, 10.141, 10672.722, 386.916, 52841.582 24/09/26,13:28:41,15,08,1, 11.9,1,1, 10.141, 10672.739, 386.896, 52841.634 24/09/26,13:28:41,16,08,1, 11.9,1,1, 10.141, 10672.736, 386.916, 52841.657 24/09/26,13:28:41,17,08,1, 11.9,1,1, 10.141, 10672.728, 386.918, 52841.626 24/09/26,13:28:41,18,08,1, 11.9,1,1, 10.141, 10672.693, 386.910, 52841.590 24/09/26,13:28:41,19,08,1, 11.9,1,1, 10.141, 10672.729, 386.911, 52841.580 24/09/26,13:28:42,00,08,1, 11.9,1,1, 10.140, 10672.724, 386.911, 52841.580 24/09/26,13:28:42,01,08,1, 11.9,1,1, 10.140, 10672.710, 386.935, 52841.663 24/09/26,13:28:42,02,08,1, 11.9,1,1, 10.140, 10672.690, 386.929, 52841.644 24/09/26,13:28:42,03,08,1, 11.9,1,1, 10.140, 10672.701, 386.925, 52841.637 24/09/26,13:28:42,04,08,1, 11.9,1,1, 10.140, 10672.667, 386.927, 52841.657 24/09/26,13:28:42,05,08,1, 11.9,1,1, 10.140, 10672.695, 386.927, 52841.605 24/09/26,13:28:42,06,08,1, 11.9,1,1, 10.140, 10672.686, 386.922, 52841.611 24/09/26,13:28:42,07,08,1, 11.9,1,1, 10.140, 10672.678, 386.944, 52841.664 24/09/26,13:28:42,08,08,1, 11.9,1,1, 10.140, 10672.651, 386.970, 52841.645 24/09/26,13:28:42,09,08,1, 11.9,1,1, 10.140, 10672.676, 386.954, 52841.590 24/09/26,13:28:42,10,08,1, 11.9,1,1, 10.140, 10672.644, 386.972, 52841.653 24/09/26,13:28:42,11,08,1, 11.9,1,1, 10.140, 10672.657, 386.955, 52841.647 24/09/26,13:28:42,12,08,1, 11.9,1,1, 10.140, 10672.636, 386.938, 52841.687 24/09/26,13:28:42,13,08,1, 11.9,1,1, 10.140, 10672.640, 386.980, 52841.610 24/09/26,13:28:42,14,08,1, 11.9,1,1, 10.140, 10672.656, 386.976, 52841.692 24/09/26,13:28:42,15,08,1, 11.9,1,1, 10.140, 10672.640, 386.984, 52841.658 24/09/26,13:28:42,16,08,1, 11.9,1,1, 10.140, 10672.637, 386.972, 52841.672 24/09/26,13:28:42,17,08,1, 11.9,1,1, 10.140, 10672.644, 386.971, 52841.690 24/09/26,13:28:42,18,08,1, 11.9,1,1, 10.140, 10672.650, 386.982, 52841.752 24/09/26,13:28:42,19,08,1, 11.9,1,1, 10.140, 10672.623, 386.994, 52841.734 24/09/26,13:28:43,00,08,1, 11.9,1,1, 10.137, 10672.616, 386.994, 52841.734 24/09/26,13:28:43,01,08,1, 11.9,1,1, 10.137, 10672.618, 387.019, 52841.640 24/09/26,13:28:43,02,08,1, 11.9,1,1, 10.137, 10672.604, 387.005, 52841.662 24/09/26,13:28:43,03,08,1, 11.9,1,1, 10.137, 10672.600, 387.004, 52841.663 24/09/26,13:28:43,04,08,1, 11.9,1,1, 10.137, 10672.597, 387.035, 52841.663 24/09/26,13:28:43,05,08,1, 11.9,1,1, 10.137, 10672.615, 387.022, 52841.735 24/09/26,13:28:43,06,08,1, 11.9,1,1, 10.137, 10672.589, 387.036, 52841.689 24/09/26,13:28:43,07,08,1, 11.9,1,1, 10.137, 10672.588, 387.029, 52841.717 24/09/26,13:28:43,08,08,1, 11.9,1,1, 10.137, 10672.570, 387.039, 52841.695 24/09/26,13:28:43,09,08,1, 11.9,1,1, 10.137, 10672.601, 387.026, 52841.658 24/09/26,13:28:43,10,08,1, 11.9,1,1, 10.137, 10672.586, 387.044, 52841.705 24/09/26,13:28:43,11,08,1, 11.9,1,1, 10.137, 10672.558, 387.054, 52841.768 24/09/26,13:28:43,12,08,1, 11.9,1,1, 10.137, 10672.591, 387.032, 52841.702 24/09/26,13:28:43,13,08,1, 11.9,1,1, 10.137, 10672.556, 387.037, 52841.734 24/09/26,13:28:43,14,08,1, 11.9,1,1, 10.137, 10672.544, 387.037, 52841.738 24/09/26,13:28:43,15,08,1, 11.9,1,1, 10.137, 10672.549, 387.048, 52841.687 24/09/26,13:28:43,16,08,1, 11.9,1,1, 10.137, 10672.570, 387.038, 52841.772 24/09/26,13:28:43,17,08,1, 11.9,1,1, 10.137, 10672.553, 387.035, 52841.677 24/09/26,13:28:43,18,08,1, 11.9,1,1, 10.137, 10672.530, 387.035, 52841.697 24/09/26,13:28:43,19,08,1, 11.9,1,1, 10.137, 10672.539, 387.070, 52841.755 24/09/26,13:28:44,00,08,1, 11.9,1,1, 10.138, 10672.532, 387.070, 52841.755 24/09/26,13:28:44,01,08,1, 11.9,1,1, 10.138, 10672.540, 387.044, 52841.725 24/09/26,13:28:44,02,08,1, 11.9,1,1, 10.138, 10672.535, 387.063, 52841.726 24/09/26,13:28:44,03,08,1, 11.9,1,1, 10.138, 10672.513, 387.063, 52841.749 24/09/26,13:28:44,04,08,1, 11.9,1,1, 10.138, 10672.508, 387.078, 52841.711 24/09/26,13:28:44,05,08,1, 11.9,1,1, 10.138, 10672.478, 387.065, 52841.755 24/09/26,13:28:44,06,08,1, 11.9,1,1, 10.138, 10672.502, 387.067, 52841.695 24/09/26,13:28:44,07,08,1, 11.9,1,1, 10.138, 10672.478, 387.072, 52841.735 24/09/26,13:28:44,08,08,1, 11.9,1,1, 10.138, 10672.501, 387.084, 52841.708 24/09/26,13:28:44,09,08,1, 11.9,1,1, 10.138, 10672.489, 387.106, 52841.732 24/09/26,13:28:44,10,08,1, 11.9,1,1, 10.138, 10672.457, 387.075, 52841.697 24/09/26,13:28:44,11,08,1, 11.9,1,1, 10.138, 10672.478, 387.103, 52841.795 24/09/26,13:28:44,12,08,1, 11.9,1,1, 10.138, 10672.474, 387.103, 52841.721 24/09/26,13:28:44,13,08,1, 11.9,1,1, 10.138, 10672.482, 387.108, 52841.698 24/09/26,13:28:44,14,08,1, 11.9,1,1, 10.138, 10672.467, 387.114, 52841.754 24/09/26,13:28:44,15,08,1, 11.9,1,1, 10.138, 10672.425, 387.068, 52841.788 24/09/26,13:28:44,16,08,1, 11.9,1,1, 10.138, 10672.450, 387.108, 52841.721 24/09/26,13:28:44,17,08,1, 11.9,1,1, 10.138, 10672.446, 387.119, 52841.765 24/09/26,13:28:44,18,08,1, 11.9,1,1, 10.138, 10672.447, 387.115, 52841.762 24/09/26,13:28:44,19,08,1, 11.9,1,1, 10.138, 10672.420, 387.137, 52841.742 24/09/26,13:28:45,00,08,1, 11.9,1,1, 10.141, 10672.415, 387.137, 52841.742 24/09/26,13:28:45,01,08,1, 11.9,1,1, 10.141, 10672.423, 387.117, 52841.736 24/09/26,13:28:45,02,08,1, 11.9,1,1, 10.141, 10672.386, 387.130, 52841.816 24/09/26,13:28:45,03,08,1, 11.9,1,1, 10.141, 10672.394, 387.127, 52841.850 24/09/26,13:28:45,04,08,1, 11.9,1,1, 10.141, 10672.382, 387.133, 52841.746 24/09/26,13:28:45,05,08,1, 11.9,1,1, 10.141, 10672.403, 387.144, 52841.818 24/09/26,13:28:45,06,08,1, 11.9,1,1, 10.141, 10672.381, 387.128, 52841.802 24/09/26,13:28:45,07,08,1, 11.9,1,1, 10.141, 10672.360, 387.141, 52841.761 24/09/26,13:28:45,08,08,1, 11.9,1,1, 10.141, 10672.347, 387.143, 52841.759 24/09/26,13:28:45,09,08,1, 11.9,1,1, 10.141, 10672.360, 387.167, 52841.785 24/09/26,13:28:45,10,08,1, 11.9,1,1, 10.141, 10672.361, 387.142, 52841.832 24/09/26,13:28:45,11,08,1, 11.9,1,1, 10.141, 10672.366, 387.177, 52841.808 24/09/26,13:28:45,12,08,1, 11.9,1,1, 10.141, 10672.368, 387.167, 52841.837 24/09/26,13:28:45,13,08,1, 11.9,1,1, 10.141, 10672.324, 387.173, 52841.834 24/09/26,13:28:45,14,08,1, 11.9,1,1, 10.141, 10672.343, 387.183, 52841.854 24/09/26,13:28:45,15,08,1, 11.9,1,1, 10.141, 10672.330, 387.187, 52841.807 24/09/26,13:28:45,16,08,1, 11.9,1,1, 10.141, 10672.338, 387.185, 52841.806 24/09/26,13:28:45,17,08,1, 11.9,1,1, 10.141, 10672.317, 387.195, 52841.815 24/09/26,13:28:45,18,08,1, 11.9,1,1, 10.141, 10672.334, 387.192, 52841.756 24/09/26,13:28:45,19,08,1, 11.9,1,1, 10.141, 10672.310, 387.196, 52841.818 24/09/26,13:28:46,00,08,1, 11.9,1,1, 10.141, 10672.307, 387.196, 52841.818 24/09/26,13:28:46,01,08,1, 11.9,1,1, 10.141, 10672.308, 387.200, 52841.848 24/09/26,13:28:46,02,08,1, 11.9,1,1, 10.141, 10672.271, 387.217, 52841.850 24/09/26,13:28:46,03,08,1, 11.9,1,1, 10.141, 10672.289, 387.187, 52841.809 24/09/26,13:28:46,04,08,1, 11.9,1,1, 10.141, 10672.268, 387.187, 52841.851 24/09/26,13:28:46,05,08,1, 11.9,1,1, 10.141, 10672.268, 387.213, 52841.863 24/09/26,13:28:46,06,08,1, 11.9,1,1, 10.141, 10672.262, 387.220, 52841.910 24/09/26,13:28:46,07,08,1, 11.9,1,1, 10.141, 10672.246, 387.211, 52841.860 24/09/26,13:28:46,08,08,1, 11.9,1,1, 10.141, 10672.251, 387.232, 52841.847 24/09/26,13:28:46,09,08,1, 11.9,1,1, 10.141, 10672.243, 387.225, 52841.884 24/09/26,13:28:46,10,08,1, 11.9,1,1, 10.141, 10672.221, 387.233, 52841.824 24/09/26,13:28:46,11,08,1, 11.9,1,1, 10.141, 10672.219, 387.225, 52841.834 24/09/26,13:28:46,12,08,1, 11.9,1,1, 10.141, 10672.228, 387.210, 52841.840 24/09/26,13:28:46,13,08,1, 11.9,1,1, 10.141, 10672.230, 387.226, 52841.819 24/09/26,13:28:46,14,08,1, 11.9,1,1, 10.141, 10672.255, 387.236, 52841.816 24/09/26,13:28:46,15,08,1, 11.9,1,1, 10.141, 10672.228, 387.239, 52841.821 24/09/26,13:28:46,16,08,1, 11.9,1,1, 10.141, 10672.188, 387.231, 52841.846 24/09/26,13:28:46,17,08,1, 11.9,1,1, 10.141, 10672.199, 387.256, 52841.880 24/09/26,13:28:46,18,08,1, 11.9,1,1, 10.141, 10672.212, 387.233, 52841.855 24/09/26,13:28:46,19,08,1, 11.9,1,1, 10.141, 10672.196, 387.251, 52841.804 24/09/26,13:28:47,00,08,1, 12.0,1,1, 10.141, 10672.190, 387.251, 52841.804 24/09/26,13:28:47,01,08,1, 12.0,1,1, 10.141, 10672.195, 387.252, 52841.860 24/09/26,13:28:47,02,08,1, 12.0,1,1, 10.141, 10672.169, 387.253, 52841.917 24/09/26,13:28:47,03,08,1, 12.0,1,1, 10.141, 10672.183, 387.286, 52841.838 24/09/26,13:28:47,04,08,1, 12.0,1,1, 10.141, 10672.182, 387.262, 52841.841 24/09/26,13:28:47,05,08,1, 12.0,1,1, 10.141, 10672.159, 387.247, 52841.842 24/09/26,13:28:47,06,08,1, 12.0,1,1, 10.141, 10672.163, 387.267, 52841.876 24/09/26,13:28:47,07,08,1, 12.0,1,1, 10.141, 10672.165, 387.256, 52841.916 24/09/26,13:28:47,08,08,1, 12.0,1,1, 10.141, 10672.130, 387.284, 52841.862 24/09/26,13:28:47,09,08,1, 12.0,1,1, 10.141, 10672.159, 387.304, 52841.831 24/09/26,13:28:47,10,08,1, 12.0,1,1, 10.141, 10672.125, 387.278, 52841.865 24/09/26,13:28:47,11,08,1, 12.0,1,1, 10.141, 10672.136, 387.290, 52841.852 24/09/26,13:28:47,12,08,1, 12.0,1,1, 10.141, 10672.122, 387.300, 52841.893 24/09/26,13:28:47,13,08,1, 12.0,1,1, 10.141, 10672.107, 387.288, 52841.896 24/09/26,13:28:47,14,08,1, 12.0,1,1, 10.141, 10672.097, 387.297, 52841.914 24/09/26,13:28:47,15,08,1, 12.0,1,1, 10.141, 10672.104, 387.303, 52841.874 24/09/26,13:28:47,16,08,1, 12.0,1,1, 10.141, 10672.097, 387.302, 52841.844 24/09/26,13:28:47,17,08,1, 12.0,1,1, 10.141, 10672.093, 387.328, 52841.855 24/09/26,13:28:47,18,08,1, 12.0,1,1, 10.141, 10672.072, 387.310, 52841.889 24/09/26,13:28:47,19,08,1, 12.0,1,1, 10.141, 10672.085, 387.311, 52841.908 24/09/26,13:28:48,00,08,1, 11.7,1,1, 10.141, 10672.082, 387.311, 52841.908 24/09/26,13:28:48,01,08,1, 11.7,1,1, 10.141, 10672.087, 387.345, 52841.945 24/09/26,13:28:48,02,08,1, 11.7,1,1, 10.141, 10672.072, 387.333, 52841.885 24/09/26,13:28:48,03,08,1, 11.7,1,1, 10.141, 10672.070, 387.340, 52841.881 24/09/26,13:28:48,04,08,1, 11.7,1,1, 10.141, 10672.050, 387.310, 52841.887 24/09/26,13:28:48,05,08,1, 11.7,1,1, 10.141, 10672.048, 387.345, 52841.883 24/09/26,13:28:48,06,08,1, 11.7,1,1, 10.141, 10672.066, 387.321, 52841.968 24/09/26,13:28:48,07,08,1, 11.7,1,1, 10.141, 10672.016, 387.342, 52841.921 24/09/26,13:28:48,08,08,1, 11.7,1,1, 10.141, 10672.038, 387.335, 52841.914 24/09/26,13:28:48,09,08,1, 11.7,1,1, 10.141, 10672.028, 387.335, 52841.875 24/09/26,13:28:48,10,08,1, 11.7,1,1, 10.141, 10671.995, 387.317, 52841.977 24/09/26,13:28:48,11,08,1, 11.7,1,1, 10.141, 10672.006, 387.348, 52841.934 24/09/26,13:28:48,12,08,1, 11.7,1,1, 10.141, 10672.032, 387.366, 52841.958 24/09/26,13:28:48,13,08,1, 11.7,1,1, 10.141, 10672.024, 387.357, 52841.943 24/09/26,13:28:48,14,08,1, 11.7,1,1, 10.141, 10671.997, 387.353, 52841.889 24/09/26,13:28:48,15,08,1, 11.7,1,1, 10.141, 10671.999, 387.355, 52841.899 24/09/26,13:28:48,16,08,1, 11.7,1,1, 10.141, 10671.968, 387.341, 52841.899 24/09/26,13:28:48,17,08,1, 11.7,1,1, 10.141, 10671.988, 387.346, 52841.934 24/09/26,13:28:48,18,08,1, 11.7,1,1, 10.141, 10671.976, 387.356, 52841.898 24/09/26,13:28:48,19,08,1, 11.7,1,1, 10.141, 10671.980, 387.349, 52841.907 24/09/26,13:28:49,00,08,1, 11.9,1,1, 10.141, 10671.973, 387.349, 52841.907 24/09/26,13:28:49,01,08,1, 11.9,1,1, 10.141, 10671.939, 387.383, 52841.934 24/09/26,13:28:49,02,08,1, 11.9,1,1, 10.141, 10671.942, 387.362, 52841.911 24/09/26,13:28:49,03,08,1, 11.9,1,1, 10.141, 10671.932, 387.367, 52841.971 24/09/26,13:28:49,04,08,1, 11.9,1,1, 10.141, 10671.951, 387.369, 52841.903 24/09/26,13:28:49,05,08,1, 11.9,1,1, 10.141, 10671.930, 387.365, 52841.981 24/09/26,13:28:49,06,08,1, 11.9,1,1, 10.141, 10671.896, 387.380, 52841.988 24/09/26,13:28:49,07,08,1, 11.9,1,1, 10.141, 10671.913, 387.365, 52841.974 24/09/26,13:28:49,08,08,1, 11.9,1,1, 10.141, 10671.880, 387.368, 52841.946 24/09/26,13:28:49,09,08,1, 11.9,1,1, 10.141, 10671.893, 387.382, 52841.961 24/09/26,13:28:49,10,08,1, 11.9,1,1, 10.141, 10671.888, 387.373, 52841.976 24/09/26,13:28:49,11,08,1, 11.9,1,1, 10.141, 10671.875, 387.386, 52841.919 24/09/26,13:28:49,12,08,1, 11.9,1,1, 10.141, 10671.871, 387.376, 52841.896 24/09/26,13:28:49,13,08,1, 11.9,1,1, 10.141, 10671.881, 387.367, 52841.914 24/09/26,13:28:49,14,08,1, 11.9,1,1, 10.141, 10671.855, 387.366, 52841.999 24/09/26,13:28:49,15,08,1, 11.9,1,1, 10.141, 10671.886, 387.401, 52842.039 24/09/26,13:28:49,16,08,1, 11.9,1,1, 10.141, 10671.859, 387.376, 52842.005 24/09/26,13:28:49,17,08,1, 11.9,1,1, 10.141, 10671.836, 387.389, 52841.935 24/09/26,13:28:49,18,08,1, 11.9,1,1, 10.141, 10671.875, 387.385, 52841.968 24/09/26,13:28:49,19,08,1, 11.9,1,1, 10.141, 10671.825, 387.387, 52841.933 24/09/26,13:28:50,00,08,1, 11.9,1,1, 10.143, 10671.823, 387.387, 52841.933 24/09/26,13:28:50,01,08,1, 11.9,1,1, 10.143, 10671.825, 387.397, 52841.917 24/09/26,13:28:50,02,08,1, 11.9,1,1, 10.143, 10671.845, 387.378, 52841.970 24/09/26,13:28:50,03,08,1, 11.9,1,1, 10.143, 10671.821, 387.408, 52841.928 24/09/26,13:28:50,04,08,1, 11.9,1,1, 10.143, 10671.835, 387.415, 52842.004 24/09/26,13:28:50,05,08,1, 11.9,1,1, 10.143, 10671.807, 387.396, 52841.901 24/09/26,13:28:50,06,08,1, 11.9,1,1, 10.143, 10671.807, 387.416, 52841.952 24/09/26,13:28:50,07,08,1, 11.9,1,1, 10.143, 10671.801, 387.392, 52841.928 24/09/26,13:28:50,08,08,1, 11.9,1,1, 10.143, 10671.795, 387.417, 52841.908 24/09/26,13:28:50,09,08,1, 11.9,1,1, 10.143, 10671.779, 387.405, 52841.929 24/09/26,13:28:50,10,08,1, 11.9,1,1, 10.143, 10671.800, 387.401, 52842.003 24/09/26,13:28:50,11,08,1, 11.9,1,1, 10.143, 10671.779, 387.413, 52841.958 24/09/26,13:28:50,12,08,1, 11.9,1,1, 10.143, 10671.774, 387.435, 52842.023 24/09/26,13:28:50,13,08,1, 11.9,1,1, 10.143, 10671.773, 387.401, 52841.927 24/09/26,13:28:50,14,08,1, 11.9,1,1, 10.143, 10671.789, 387.424, 52841.924 24/09/26,13:28:50,15,08,1, 11.9,1,1, 10.143, 10671.775, 387.424, 52841.876 24/09/26,13:28:50,16,08,1, 11.9,1,1, 10.143, 10671.750, 387.393, 52841.911 24/09/26,13:28:50,17,08,1, 11.9,1,1, 10.143, 10671.760, 387.410, 52841.923 24/09/26,13:28:50,18,08,1, 11.9,1,1, 10.143, 10671.752, 387.434, 52841.953 24/09/26,13:28:50,19,08,1, 11.9,1,1, 10.143, 10671.740, 387.419, 52841.937 24/09/26,13:28:51,00,08,1, 12.0,1,1, 10.140, 10671.740, 387.419, 52841.937 24/09/26,13:28:51,01,08,1, 12.0,1,1, 10.140, 10671.737, 387.405, 52841.934 24/09/26,13:28:51,02,08,1, 12.0,1,1, 10.140, 10671.723, 387.416, 52841.969 24/09/26,13:28:51,03,08,1, 12.0,1,1, 10.140, 10671.707, 387.423, 52842.006 24/09/26,13:28:51,04,08,1, 12.0,1,1, 10.140, 10671.713, 387.418, 52842.022 24/09/26,13:28:51,05,08,1, 12.0,1,1, 10.140, 10671.712, 387.431, 52841.970 24/09/26,13:28:51,06,08,1, 12.0,1,1, 10.140, 10671.700, 387.399, 52841.985 24/09/26,13:28:51,07,08,1, 12.0,1,1, 10.140, 10671.694, 387.420, 52841.810 24/09/26,13:28:51,08,08,1, 12.0,1,1, 10.140, 10671.665, 387.441, 52842.075 24/09/26,13:28:51,09,08,1, 12.0,1,1, 10.140, 10671.695, 387.415, 52842.013 24/09/26,13:28:51,10,08,1, 12.0,1,1, 10.140, 10671.708, 387.422, 52841.993 24/09/26,13:28:51,11,08,1, 12.0,1,1, 10.140, 10671.671, 387.402, 52841.947 24/09/26,13:28:51,12,08,1, 12.0,1,1, 10.140, 10671.685, 387.428, 52842.021 24/09/26,13:28:51,13,08,1, 12.0,1,1, 10.140, 10671.685, 387.452, 52841.937 24/09/26,13:28:51,14,08,1, 12.0,1,1, 10.140, 10671.685, 387.416, 52841.978 24/09/26,13:28:51,15,08,1, 12.0,1,1, 10.140, 10671.697, 387.427, 52842.036 24/09/26,13:28:51,16,08,1, 12.0,1,1, 10.140, 10671.689, 387.408, 52841.964 24/09/26,13:28:51,17,08,1, 12.0,1,1, 10.140, 10671.647, 387.401, 52841.943 24/09/26,13:28:51,18,08,1, 12.0,1,1, 10.140, 10671.669, 387.427, 52841.938 24/09/26,13:28:51,19,08,1, 12.0,1,1, 10.140, 10671.649, 387.441, 52841.935 24/09/26,13:28:52,00,08,1, 11.9,1,1, 10.138, 10671.648, 387.441, 52841.935 24/09/26,13:28:52,01,08,1, 11.9,1,1, 10.138, 10671.643, 387.437, 52841.990 24/09/26,13:28:52,02,08,1, 11.9,1,1, 10.138, 10671.659, 387.446, 52841.960 24/09/26,13:28:52,03,08,1, 11.9,1,1, 10.138, 10671.630, 387.420, 52841.969 24/09/26,13:28:52,04,08,1, 11.9,1,1, 10.138, 10671.644, 387.433, 52841.999 24/09/26,13:28:52,05,08,1, 11.9,1,1, 10.138, 10671.606, 387.425, 52841.943 24/09/26,13:28:52,06,08,1, 11.9,1,1, 10.138, 10671.616, 387.443, 52841.982 24/09/26,13:28:52,07,08,1, 11.9,1,1, 10.138, 10671.624, 387.438, 52842.008 24/09/26,13:28:52,08,08,1, 11.9,1,1, 10.138, 10671.636, 387.416, 52841.989 24/09/26,13:28:52,09,08,1, 11.9,1,1, 10.138, 10671.610, 387.417, 52841.979 24/09/26,13:28:52,10,08,1, 11.9,1,1, 10.138, 10671.594, 387.451, 52842.025 24/09/26,13:28:52,11,08,1, 11.9,1,1, 10.138, 10671.606, 387.408, 52841.960 24/09/26,13:28:52,12,08,1, 11.9,1,1, 10.138, 10671.586, 387.431, 52841.999 24/09/26,13:28:52,13,08,1, 11.9,1,1, 10.138, 10671.618, 387.431, 52841.946 24/09/26,13:28:52,14,08,1, 11.9,1,1, 10.138, 10671.622, 387.412, 52841.964 24/09/26,13:28:52,15,08,1, 11.9,1,1, 10.138, 10671.601, 387.435, 52841.994 24/09/26,13:28:52,16,08,1, 11.9,1,1, 10.138, 10671.597, 387.435, 52842.007 24/09/26,13:28:52,17,08,1, 11.9,1,1, 10.138, 10671.580, 387.436, 52841.974 24/09/26,13:28:52,18,08,1, 11.9,1,1, 10.138, 10671.587, 387.429, 52842.067 24/09/26,13:28:52,19,08,1, 11.9,1,1, 10.138, 10671.571, 387.407, 52841.829 24/09/26,13:28:53,00,08,1, 11.9,1,1, 10.140, 10671.564, 387.407, 52841.829 24/09/26,13:28:53,01,08,1, 11.9,1,1, 10.140, 10671.570, 387.455, 52841.960 24/09/26,13:28:53,02,08,1, 11.9,1,1, 10.140, 10671.539, 387.426, 52841.914 24/09/26,13:28:53,03,08,1, 11.9,1,1, 10.140, 10671.559, 387.427, 52841.944 24/09/26,13:28:53,04,08,1, 11.9,1,1, 10.140, 10671.569, 387.445, 52841.963 24/09/26,13:28:53,05,08,1, 11.9,1,1, 10.140, 10671.561, 387.419, 52841.967 24/09/26,13:28:53,06,08,1, 11.9,1,1, 10.140, 10671.557, 387.443, 52841.986 24/09/26,13:28:53,07,08,1, 11.9,1,1, 10.140, 10671.536, 387.427, 52841.993 24/09/26,13:28:53,08,08,1, 11.9,1,1, 10.140, 10671.550, 387.439, 52842.053 24/09/26,13:28:53,09,08,1, 11.9,1,1, 10.140, 10671.542, 387.419, 52841.969 24/09/26,13:28:53,10,08,1, 11.9,1,1, 10.140, 10671.542, 387.449, 52842.046 24/09/26,13:28:53,11,08,1, 11.9,1,1, 10.140, 10671.533, 387.422, 52841.994 24/09/26,13:28:53,12,08,1, 11.9,1,1, 10.140, 10671.497, 387.422, 52842.061 24/09/26,13:28:53,13,08,1, 11.9,1,1, 10.140, 10671.516, 387.414, 52842.053 24/09/26,13:28:53,14,08,1, 11.9,1,1, 10.140, 10671.506, 387.443, 52842.080 24/09/26,13:28:53,15,08,1, 11.9,1,1, 10.140, 10671.497, 387.432, 52842.059 24/09/26,13:28:53,16,08,1, 11.9,1,1, 10.140, 10671.520, 387.413, 52842.002 24/09/26,13:28:53,17,08,1, 11.9,1,1, 10.140, 10671.490, 387.420, 52841.966 24/09/26,13:28:53,18,08,1, 11.9,1,1, 10.140, 10671.491, 387.444, 52841.986 24/09/26,13:28:53,19,08,1, 11.9,1,1, 10.140, 10671.512, 387.416, 52841.979 24/09/26,13:28:54,00,08,1, 11.9,1,1, 10.141, 10671.506, 387.416, 52841.979 24/09/26,13:28:54,01,08,1, 11.9,1,1, 10.141, 10671.489, 387.433, 52841.924 24/09/26,13:28:54,02,08,1, 11.9,1,1, 10.141, 10671.469, 387.441, 52842.022 24/09/26,13:28:54,03,08,1, 11.9,1,1, 10.141, 10671.487, 387.456, 52842.034 24/09/26,13:28:54,04,08,1, 11.9,1,1, 10.141, 10671.499, 387.442, 52842.008 24/09/26,13:28:54,05,08,1, 11.9,1,1, 10.141, 10671.475, 387.428, 52841.989 24/09/26,13:28:54,06,08,1, 11.9,1,1, 10.141, 10671.473, 387.435, 52841.965 24/09/26,13:28:54,07,08,1, 11.9,1,1, 10.141, 10671.486, 387.436, 52842.004 24/09/26,13:28:54,08,08,1, 11.9,1,1, 10.141, 10671.473, 387.411, 52841.983 24/09/26,13:28:54,09,08,1, 11.9,1,1, 10.141, 10671.468, 387.442, 52842.017 24/09/26,13:28:54,10,08,1, 11.9,1,1, 10.141, 10671.484, 387.431, 52842.013 24/09/26,13:28:54,11,08,1, 11.9,1,1, 10.141, 10671.491, 387.446, 52841.989 24/09/26,13:28:54,12,08,1, 11.9,1,1, 10.141, 10671.473, 387.433, 52842.017 24/09/26,13:28:54,13,08,1, 11.9,1,1, 10.141, 10671.459, 387.466, 52842.052 24/09/26,13:28:54,14,08,1, 11.9,1,1, 10.141, 10671.453, 387.439, 52841.994 24/09/26,13:28:54,15,08,1, 11.9,1,1, 10.141, 10671.451, 387.447, 52842.027 24/09/26,13:28:54,16,08,1, 11.9,1,1, 10.141, 10671.465, 387.456, 52842.030 24/09/26,13:28:54,17,08,1, 11.9,1,1, 10.141, 10671.443, 387.428, 52841.999 24/09/26,13:28:54,18,08,1, 11.9,1,1, 10.141, 10671.455, 387.429, 52842.053 24/09/26,13:28:54,19,08,1, 11.9,1,1, 10.141, 10671.439, 387.442, 52842.013 24/09/26,13:28:55,00,08,1, 11.8,1,1, 10.142, 10671.439, 387.442, 52842.013 24/09/26,13:28:55,01,08,1, 11.8,1,1, 10.142, 10671.448, 387.418, 52842.056 24/09/26,13:28:55,02,08,1, 11.8,1,1, 10.142, 10671.448, 387.416, 52841.972 24/09/26,13:28:55,03,08,1, 11.8,1,1, 10.142, 10671.397, 387.445, 52842.217 24/09/26,13:28:55,04,08,1, 11.8,1,1, 10.142, 10671.393, 387.453, 52842.078 24/09/26,13:28:55,05,08,1, 11.8,1,1, 10.142, 10671.409, 387.439, 52842.047 24/09/26,13:28:55,06,08,1, 11.8,1,1, 10.142, 10671.416, 387.426, 52842.014 24/09/26,13:28:55,07,08,1, 11.8,1,1, 10.142, 10671.433, 387.447, 52842.005 24/09/26,13:28:55,08,08,1, 11.8,1,1, 10.142, 10671.406, 387.416, 52842.003 24/09/26,13:28:55,09,08,1, 11.8,1,1, 10.142, 10671.399, 387.444, 52841.992 24/09/26,13:28:55,10,08,1, 11.8,1,1, 10.142, 10671.415, 387.415, 52841.981 24/09/26,13:28:55,11,08,1, 11.8,1,1, 10.142, 10671.380, 387.417, 52842.020 24/09/26,13:28:55,12,08,1, 11.8,1,1, 10.142, 10671.391, 387.423, 52842.011 24/09/26,13:28:55,13,08,1, 11.8,1,1, 10.142, 10671.405, 387.426, 52841.997 24/09/26,13:28:55,14,08,1, 11.8,1,1, 10.142, 10671.385, 387.450, 52842.052 24/09/26,13:28:55,15,08,1, 11.8,1,1, 10.142, 10671.392, 387.416, 52841.955 24/09/26,13:28:55,16,08,1, 11.8,1,1, 10.142, 10671.391, 387.435, 52842.017 24/09/26,13:28:55,17,08,1, 11.8,1,1, 10.142, 10671.380, 387.431, 52842.009 24/09/26,13:28:55,18,08,1, 11.8,1,1, 10.142, 10671.377, 387.441, 52842.067 24/09/26,13:28:55,19,08,1, 11.8,1,1, 10.142, 10671.379, 387.428, 52841.976 24/09/26,13:28:56,00,09,1, 12.0,1,1, 10.138, 10671.372, 387.428, 52841.976 24/09/26,13:28:56,01,09,1, 12.0,1,1, 10.138, 10671.352, 387.428, 52842.020 24/09/26,13:28:56,02,09,1, 12.0,1,1, 10.138, 10671.350, 387.423, 52842.025 24/09/26,13:28:56,03,09,1, 12.0,1,1, 10.138, 10671.341, 387.434, 52842.025 24/09/26,13:28:56,04,09,1, 12.0,1,1, 10.138, 10671.340, 387.429, 52842.011 24/09/26,13:28:56,05,09,1, 12.0,1,1, 10.138, 10671.354, 387.433, 52841.992 24/09/26,13:28:56,06,09,1, 12.0,1,1, 10.138, 10671.332, 387.421, 52841.977 24/09/26,13:28:56,07,09,1, 12.0,1,1, 10.138, 10671.334, 387.426, 52841.890 24/09/26,13:28:56,08,09,1, 12.0,1,1, 10.138, 10671.336, 387.421, 52842.070 24/09/26,13:28:56,09,09,1, 12.0,1,1, 10.138, 10671.337, 387.394, 52842.018 24/09/26,13:28:56,10,09,1, 12.0,1,1, 10.138, 10671.343, 387.419, 52842.024 24/09/26,13:28:56,11,09,1, 12.0,1,1, 10.138, 10671.324, 387.402, 52841.955 24/09/26,13:28:56,12,09,1, 12.0,1,1, 10.138, 10671.341, 387.393, 52841.990 24/09/26,13:28:56,13,09,1, 12.0,1,1, 10.138, 10671.328, 387.433, 52841.998 24/09/26,13:28:56,14,09,1, 12.0,1,1, 10.138, 10671.319, 387.399, 52841.971 24/09/26,13:28:56,15,09,1, 12.0,1,1, 10.138, 10671.336, 387.423, 52842.036 24/09/26,13:28:56,16,09,1, 12.0,1,1, 10.138, 10671.328, 387.442, 52842.045 24/09/26,13:28:56,17,09,1, 12.0,1,1, 10.138, 10671.309, 387.415, 52842.026 24/09/26,13:28:56,18,09,1, 12.0,1,1, 10.138, 10671.296, 387.429, 52841.999 24/09/26,13:28:56,19,09,1, 12.0,1,1, 10.138, 10671.302, 387.426, 52842.044 24/09/26,13:28:57,00,09,1, 11.9,1,1, 10.140, 10671.297, 387.426, 52842.044 24/09/26,13:28:57,01,09,1, 11.9,1,1, 10.140, 10671.297, 387.418, 52842.048 24/09/26,13:28:57,02,09,1, 11.9,1,1, 10.140, 10671.316, 387.492, 52842.324 24/09/26,13:28:57,03,09,1, 11.9,1,1, 10.140, 10671.327, 387.483, 52842.346 24/09/26,13:28:57,04,09,1, 11.9,1,1, 10.140, 10671.298, 387.485, 52842.299 24/09/26,13:28:57,05,09,1, 11.9,1,1, 10.140, 10671.305, 387.489, 52842.342 24/09/26,13:28:57,06,09,1, 11.9,1,1, 10.140, 10671.262, 387.462, 52842.371 24/09/26,13:28:57,07,09,1, 11.9,1,1, 10.140, 10671.304, 387.481, 52842.303 24/09/26,13:28:57,08,09,1, 11.9,1,1, 10.140, 10671.291, 387.502, 52842.332 24/09/26,13:28:57,09,09,1, 11.9,1,1, 10.140, 10671.302, 387.505, 52842.342 24/09/26,13:28:57,10,09,1, 11.9,1,1, 10.140, 10671.287, 387.507, 52842.337 24/09/26,13:28:57,11,09,1, 11.9,1,1, 10.140, 10671.264, 387.479, 52842.303 24/09/26,13:28:57,12,09,1, 11.9,1,1, 10.140, 10671.263, 387.483, 52842.309 24/09/26,13:28:57,13,09,1, 11.9,1,1, 10.140, 10671.257, 387.509, 52842.364 24/09/26,13:28:57,14,09,1, 11.9,1,1, 10.140, 10671.259, 387.507, 52842.296 24/09/26,13:28:57,15,09,1, 11.9,1,1, 10.140, 10671.262, 387.504, 52842.293 24/09/26,13:28:57,16,09,1, 11.9,1,1, 10.140, 10671.263, 387.485, 52842.290 24/09/26,13:28:57,17,09,1, 11.9,1,1, 10.140, 10671.257, 387.501, 52842.315 24/09/26,13:28:57,18,09,1, 11.9,1,1, 10.140, 10671.252, 387.489, 52842.387 24/09/26,13:28:57,19,09,1, 11.9,1,1, 10.140, 10671.247, 387.473, 52842.310 24/09/26,13:28:58,00,09,1, 11.9,1,1, 10.140, 10671.239, 387.473, 52842.310 24/09/26,13:28:58,01,09,1, 11.9,1,1, 10.140, 10671.247, 387.497, 52842.322 24/09/26,13:28:58,02,09,1, 11.9,1,1, 10.140, 10671.250, 387.470, 52842.381 24/09/26,13:28:58,03,09,1, 11.9,1,1, 10.140, 10671.264, 387.486, 52842.372 24/09/26,13:28:58,04,09,1, 11.9,1,1, 10.140, 10671.249, 387.484, 52842.335 24/09/26,13:28:58,05,09,1, 11.9,1,1, 10.140, 10671.257, 387.472, 52842.371 24/09/26,13:28:58,06,09,1, 11.9,1,1, 10.140, 10671.248, 387.481, 52842.354 24/09/26,13:28:58,07,09,1, 11.9,1,1, 10.140, 10671.259, 387.476, 52842.343 24/09/26,13:28:58,08,09,1, 11.9,1,1, 10.140, 10671.252, 387.471, 52842.349 24/09/26,13:28:58,09,09,1, 11.9,1,1, 10.140, 10671.244, 387.498, 52842.304 24/09/26,13:28:58,10,09,1, 11.9,1,1, 10.140, 10671.214, 387.467, 52842.351 24/09/26,13:28:58,11,09,1, 11.9,1,1, 10.140, 10671.217, 387.473, 52842.330 24/09/26,13:28:58,12,09,1, 11.9,1,1, 10.140, 10671.237, 387.471, 52842.371 24/09/26,13:28:58,13,09,1, 11.9,1,1, 10.140, 10671.237, 387.466, 52842.348 24/09/26,13:28:58,14,09,1, 11.9,1,1, 10.140, 10671.238, 387.490, 52842.400 24/09/26,13:28:58,15,09,1, 11.9,1,1, 10.140, 10671.209, 387.473, 52842.378 24/09/26,13:28:58,16,09,1, 11.9,1,1, 10.140, 10671.212, 387.456, 52842.352 24/09/26,13:28:58,17,09,1, 11.9,1,1, 10.140, 10671.227, 387.461, 52842.337 24/09/26,13:28:58,18,09,1, 11.9,1,1, 10.140, 10671.178, 387.470, 52842.385 24/09/26,13:28:58,19,09,1, 11.9,1,1, 10.140, 10671.210, 387.479, 52842.313 24/09/26,13:28:59,00,09,1, 11.9,1,1, 10.142, 10671.206, 387.479, 52842.313 24/09/26,13:28:59,01,09,1, 11.9,1,1, 10.142, 10671.203, 387.475, 52842.337 24/09/26,13:28:59,02,09,1, 11.9,1,1, 10.142, 10671.186, 387.461, 52842.347 24/09/26,13:28:59,03,09,1, 11.9,1,1, 10.142, 10671.196, 387.460, 52842.387 24/09/26,13:28:59,04,09,1, 11.9,1,1, 10.142, 10671.223, 387.504, 52842.382 24/09/26,13:28:59,05,09,1, 11.9,1,1, 10.142, 10671.211, 387.501, 52842.301 24/09/26,13:28:59,06,09,1, 11.9,1,1, 10.142, 10671.190, 387.467, 52842.367 24/09/26,13:28:59,07,09,1, 11.9,1,1, 10.142, 10671.178, 387.478, 52842.328 24/09/26,13:28:59,08,09,1, 11.9,1,1, 10.142, 10671.201, 387.472, 52842.325 24/09/26,13:28:59,09,09,1, 11.9,1,1, 10.142, 10671.154, 387.472, 52842.391 24/09/26,13:28:59,10,09,1, 11.9,1,1, 10.142, 10671.191, 387.484, 52842.376 24/09/26,13:28:59,11,09,1, 11.9,1,1, 10.142, 10671.169, 387.473, 52842.384 24/09/26,13:28:59,12,09,1, 11.9,1,1, 10.142, 10671.182, 387.459, 52842.387 24/09/26,13:28:59,13,09,1, 11.9,1,1, 10.142, 10671.168, 387.471, 52842.315 24/09/26,13:28:59,14,09,1, 11.9,1,1, 10.142, 10671.169, 387.460, 52842.346 24/09/26,13:28:59,15,09,1, 11.9,1,1, 10.142, 10671.150, 387.459, 52842.370 24/09/26,13:28:59,16,09,1, 11.9,1,1, 10.142, 10671.174, 387.467, 52842.337 24/09/26,13:28:59,17,09,1, 11.9,1,1, 10.142, 10671.162, 387.474, 52842.402 24/09/26,13:28:59,18,09,1, 11.9,1,1, 10.142, 10671.129, 387.444, 52842.356 24/09/26,13:28:59,19,09,1, 11.9,1,1, 10.142, 10671.157, 387.461, 52842.342 24/09/26,13:29:00,00,09,1, 11.7,1,1, 10.137, 10671.155, 387.461, 52842.342 24/09/26,13:29:00,01,09,1, 11.7,1,1, 10.137, 10671.139, 387.455, 52842.316 24/09/26,13:29:00,02,09,1, 11.7,1,1, 10.137, 10671.123, 387.397, 52842.030 24/09/26,13:29:00,03,09,1, 11.7,1,1, 10.137, 10671.131, 387.395, 52842.007 24/09/26,13:29:00,04,09,1, 11.7,1,1, 10.137, 10671.134, 387.387, 52842.068 24/09/26,13:29:00,05,09,1, 11.7,1,1, 10.137, 10671.110, 387.365, 52842.060 24/09/26,13:29:00,06,09,1, 11.7,1,1, 10.137, 10671.132, 387.380, 52842.005 24/09/26,13:29:00,07,09,1, 11.7,1,1, 10.137, 10671.121, 387.349, 52842.022 24/09/26,13:29:00,08,09,1, 11.7,1,1, 10.137, 10671.118, 387.341, 52842.076 24/09/26,13:29:00,09,09,1, 11.7,1,1, 10.137, 10671.113, 387.362, 52842.080 24/09/26,13:29:00,10,09,1, 11.7,1,1, 10.137, 10671.109, 387.351, 52842.039 24/09/26,13:29:00,11,09,1, 11.7,1,1, 10.137, 10671.109, 387.344, 52842.022 24/09/26,13:29:00,12,09,1, 11.7,1,1, 10.137, 10671.093, 387.365, 52842.058 24/09/26,13:29:00,13,09,1, 11.7,1,1, 10.137, 10671.103, 387.331, 52842.068 24/09/26,13:29:00,14,09,1, 11.7,1,1, 10.137, 10671.107, 387.368, 52842.036 24/09/26,13:29:00,15,09,1, 11.7,1,1, 10.137, 10671.099, 387.363, 52842.072 24/09/26,13:29:00,16,09,1, 11.7,1,1, 10.137, 10671.099, 387.370, 52842.108 24/09/26,13:29:00,17,09,1, 11.7,1,1, 10.137, 10671.105, 387.334, 52842.103 24/09/26,13:29:00,18,09,1, 11.7,1,1, 10.137, 10671.110, 387.355, 52842.072 24/09/26,13:29:00,19,09,1, 11.7,1,1, 10.137, 10671.076, 387.356, 52842.030 24/09/26,13:29:01,00,09,1, 12.0,1,1, 10.140, 10671.072, 387.356, 52842.030 24/09/26,13:29:01,01,09,1, 12.0,1,1, 10.140, 10671.077, 387.338, 52842.055 24/09/26,13:29:01,02,09,1, 12.0,1,1, 10.140, 10671.069, 387.360, 52842.002 24/09/26,13:29:01,03,09,1, 12.0,1,1, 10.140, 10671.084, 387.357, 52842.076 24/09/26,13:29:01,04,09,1, 12.0,1,1, 10.140, 10671.070, 387.369, 52842.104 24/09/26,13:29:01,05,09,1, 12.0,1,1, 10.140, 10671.073, 387.368, 52842.056 24/09/26,13:29:01,06,09,1, 12.0,1,1, 10.140, 10671.069, 387.361, 52842.083 24/09/26,13:29:01,07,09,1, 12.0,1,1, 10.140, 10671.069, 387.354, 52842.085 24/09/26,13:29:01,08,09,1, 12.0,1,1, 10.140, 10671.067, 387.357, 52842.085 24/09/26,13:29:01,09,09,1, 12.0,1,1, 10.140, 10671.056, 387.352, 52842.116 24/09/26,13:29:01,10,09,1, 12.0,1,1, 10.140, 10671.081, 387.338, 52842.037 24/09/26,13:29:01,11,09,1, 12.0,1,1, 10.140, 10671.057, 387.352, 52842.066 24/09/26,13:29:01,12,09,1, 12.0,1,1, 10.140, 10671.067, 387.362, 52842.051 24/09/26,13:29:01,13,09,1, 12.0,1,1, 10.140, 10671.069, 387.346, 52842.080 24/09/26,13:29:01,14,09,1, 12.0,1,1, 10.140, 10671.060, 387.392, 52842.126 24/09/26,13:29:01,15,09,1, 12.0,1,1, 10.140, 10671.046, 387.357, 52842.055 24/09/26,13:29:01,16,09,1, 12.0,1,1, 10.140, 10671.017, 387.355, 52842.104 24/09/26,13:29:01,17,09,1, 12.0,1,1, 10.140, 10671.054, 387.347, 52842.115 24/09/26,13:29:01,18,09,1, 12.0,1,1, 10.140, 10671.036, 387.350, 52842.060 24/09/26,13:29:01,19,09,1, 12.0,1,1, 10.140, 10671.037, 387.377, 52842.043 24/09/26,13:29:02,00,09,1, 11.9,1,1, 10.141, 10671.030, 387.377, 52842.043 24/09/26,13:29:02,01,09,1, 11.9,1,1, 10.141, 10671.045, 387.346, 52842.051 24/09/26,13:29:02,02,09,1, 11.9,1,1, 10.141, 10671.029, 387.341, 52842.108 24/09/26,13:29:02,03,09,1, 11.9,1,1, 10.141, 10671.007, 387.364, 52842.113 24/09/26,13:29:02,04,09,1, 11.9,1,1, 10.141, 10671.004, 387.338, 52842.073 24/09/26,13:29:02,05,09,1, 11.9,1,1, 10.141, 10671.034, 387.381, 52842.036 24/09/26,13:29:02,06,09,1, 11.9,1,1, 10.141, 10671.031, 387.352, 52842.025 24/09/26,13:29:02,07,09,1, 11.9,1,1, 10.141, 10671.002, 387.342, 52842.062 24/09/26,13:29:02,08,09,1, 11.9,1,1, 10.141, 10671.034, 387.379, 52842.047 24/09/26,13:29:02,09,09,1, 11.9,1,1, 10.141, 10671.011, 387.329, 52842.034 24/09/26,13:29:02,10,09,1, 11.9,1,1, 10.141, 10671.021, 387.359, 52842.041 24/09/26,13:29:02,11,09,1, 11.9,1,1, 10.141, 10670.993, 387.335, 52842.070 24/09/26,13:29:02,12,09,1, 11.9,1,1, 10.141, 10670.998, 387.327, 52842.073 24/09/26,13:29:02,13,09,1, 11.9,1,1, 10.141, 10671.031, 387.368, 52842.066 24/09/26,13:29:02,14,09,1, 11.9,1,1, 10.141, 10671.024, 387.330, 52842.090 24/09/26,13:29:02,15,09,1, 11.9,1,1, 10.141, 10670.997, 387.329, 52842.078 24/09/26,13:29:02,16,09,1, 11.9,1,1, 10.141, 10671.001, 387.351, 52842.070 24/09/26,13:29:02,17,09,1, 11.9,1,1, 10.141, 10670.994, 387.331, 52842.070 24/09/26,13:29:02,18,09,1, 11.9,1,1, 10.141, 10670.960, 387.333, 52842.071 24/09/26,13:29:02,19,09,1, 11.9,1,1, 10.141, 10671.002, 387.340, 52842.025 24/09/26,13:29:03,00,09,1, 11.8,1,1, 10.141, 10670.997, 387.340, 52842.025 24/09/26,13:29:03,01,09,1, 11.8,1,1, 10.141, 10670.988, 387.335, 52842.094 24/09/26,13:29:03,02,09,1, 11.8,1,1, 10.141, 10670.965, 387.324, 52842.099 24/09/26,13:29:03,03,09,1, 11.8,1,1, 10.141, 10670.937, 387.324, 52842.095 24/09/26,13:29:03,04,09,1, 11.8,1,1, 10.141, 10670.972, 387.342, 52842.047 24/09/26,13:29:03,05,09,1, 11.8,1,1, 10.141, 10670.950, 387.320, 52842.037 24/09/26,13:29:03,06,09,1, 11.8,1,1, 10.141, 10670.979, 387.329, 52842.084 24/09/26,13:29:03,07,09,1, 11.8,1,1, 10.141, 10670.958, 387.310, 52842.046 24/09/26,13:29:03,08,09,1, 11.8,1,1, 10.141, 10670.961, 387.323, 52842.133 24/09/26,13:29:03,09,09,1, 11.8,1,1, 10.141, 10670.956, 387.331, 52842.061 24/09/26,13:29:03,10,09,1, 11.8,1,1, 10.141, 10670.943, 387.320, 52842.092 24/09/26,13:29:03,11,09,1, 11.8,1,1, 10.141, 10670.938, 387.311, 52842.082 24/09/26,13:29:03,12,09,1, 11.8,1,1, 10.141, 10670.940, 387.316, 52842.108 24/09/26,13:29:03,13,09,1, 11.8,1,1, 10.141, 10670.934, 387.305, 52842.039 24/09/26,13:29:03,14,09,1, 11.8,1,1, 10.141, 10670.946, 387.332, 52842.161 24/09/26,13:29:03,15,09,1, 11.8,1,1, 10.141, 10670.933, 387.322, 52842.078 24/09/26,13:29:03,16,09,1, 11.8,1,1, 10.141, 10670.944, 387.312, 52842.054 24/09/26,13:29:03,17,09,1, 11.8,1,1, 10.141, 10670.934, 387.331, 52842.038 24/09/26,13:29:03,18,09,1, 11.8,1,1, 10.141, 10670.904, 387.316, 52842.029 24/09/26,13:29:03,19,09,1, 11.8,1,1, 10.141, 10670.936, 387.323, 52842.032 24/09/26,13:29:04,00,09,1, 11.9,1,1, 10.139, 10670.930, 387.323, 52842.032 24/09/26,13:29:04,01,09,1, 11.9,1,1, 10.139, 10670.906, 387.323, 52842.079 24/09/26,13:29:04,02,09,1, 11.9,1,1, 10.139, 10670.908, 387.311, 52842.059 24/09/26,13:29:04,03,09,1, 11.9,1,1, 10.139, 10670.891, 387.292, 52842.059 24/09/26,13:29:04,04,09,1, 11.9,1,1, 10.139, 10670.900, 387.321, 52842.112 24/09/26,13:29:04,05,09,1, 11.9,1,1, 10.139, 10670.898, 387.301, 52842.038 24/09/26,13:29:04,06,09,1, 11.9,1,1, 10.139, 10670.888, 387.289, 52842.073 24/09/26,13:29:04,07,09,1, 11.9,1,1, 10.139, 10670.889, 387.306, 52842.057 24/09/26,13:29:04,08,09,1, 11.9,1,1, 10.139, 10670.885, 387.320, 52842.081 24/09/26,13:29:04,09,09,1, 11.9,1,1, 10.139, 10670.887, 387.291, 52842.115 24/09/26,13:29:04,10,09,1, 11.9,1,1, 10.139, 10670.893, 387.320, 52842.087 24/09/26,13:29:04,11,09,1, 11.9,1,1, 10.139, 10670.894, 387.305, 52842.066 24/09/26,13:29:04,12,09,1, 11.9,1,1, 10.139, 10670.863, 387.298, 52842.082 24/09/26,13:29:04,13,09,1, 11.9,1,1, 10.139, 10670.877, 387.329, 52842.067 24/09/26,13:29:04,14,09,1, 11.9,1,1, 10.139, 10670.856, 387.312, 52842.087 24/09/26,13:29:04,15,09,1, 11.9,1,1, 10.139, 10670.850, 387.334, 52842.106 24/09/26,13:29:04,16,09,1, 11.9,1,1, 10.139, 10670.847, 387.306, 52842.068 24/09/26,13:29:04,17,09,1, 11.9,1,1, 10.139, 10670.844, 387.310, 52842.040 24/09/26,13:29:04,18,09,1, 11.9,1,1, 10.139, 10670.857, 387.314, 52842.133 24/09/26,13:29:04,19,09,1, 11.9,1,1, 10.139, 10670.855, 387.287, 52842.077 24/09/26,13:29:05,00,09,1, 11.9,1,1, 10.139, 10670.855, 387.287, 52842.077 24/09/26,13:29:05,01,09,1, 11.9,1,1, 10.139, 10670.830, 387.296, 52842.075 24/09/26,13:29:05,02,09,1, 11.9,1,1, 10.139, 10670.828, 387.277, 52842.038 24/09/26,13:29:05,03,09,1, 11.9,1,1, 10.139, 10670.842, 387.303, 52842.105 24/09/26,13:29:05,04,09,1, 11.9,1,1, 10.139, 10670.839, 387.304, 52842.158 24/09/26,13:29:05,05,09,1, 11.9,1,1, 10.139, 10670.794, 387.278, 52842.033 24/09/26,13:29:05,06,09,1, 11.9,1,1, 10.139, 10670.847, 387.304, 52842.078 24/09/26,13:29:05,07,09,1, 11.9,1,1, 10.139, 10670.815, 387.258, 52842.044 24/09/26,13:29:05,08,09,1, 11.9,1,1, 10.139, 10670.816, 387.279, 52842.105 24/09/26,13:29:05,09,09,1, 11.9,1,1, 10.139, 10670.814, 387.282, 52842.008 24/09/26,13:29:05,10,09,1, 11.9,1,1, 10.139, 10670.790, 387.267, 52842.018 24/09/26,13:29:05,11,09,1, 11.9,1,1, 10.139, 10670.795, 387.297, 52842.078 24/09/26,13:29:05,12,09,1, 11.9,1,1, 10.139, 10670.793, 387.279, 52842.009 24/09/26,13:29:05,13,09,1, 11.9,1,1, 10.139, 10670.793, 387.272, 52842.105 24/09/26,13:29:05,14,09,1, 11.9,1,1, 10.139, 10670.799, 387.268, 52842.125 24/09/26,13:29:05,15,09,1, 11.9,1,1, 10.139, 10670.770, 387.245, 52842.075 24/09/26,13:29:05,16,09,1, 11.9,1,1, 10.139, 10670.779, 387.261, 52842.072 24/09/26,13:29:05,17,09,1, 11.9,1,1, 10.139, 10670.775, 387.251, 52842.124 24/09/26,13:29:05,18,09,1, 11.9,1,1, 10.139, 10670.773, 387.262, 52842.040 24/09/26,13:29:05,19,09,1, 11.9,1,1, 10.139, 10670.780, 387.238, 52842.088 24/09/26,13:29:06,00,09,1, 11.9,1,1, 10.142, 10670.780, 387.238, 52842.088 24/09/26,13:29:06,01,09,1, 11.9,1,1, 10.142, 10670.772, 387.234, 52842.080 24/09/26,13:29:06,02,09,1, 11.9,1,1, 10.142, 10670.753, 387.266, 52842.151 24/09/26,13:29:06,03,09,1, 11.9,1,1, 10.142, 10670.766, 387.232, 52842.000 24/09/26,13:29:06,04,09,1, 11.9,1,1, 10.142, 10670.752, 387.261, 52842.065 24/09/26,13:29:06,05,09,1, 11.9,1,1, 10.142, 10670.749, 387.224, 52842.068 24/09/26,13:29:06,06,09,1, 11.9,1,1, 10.142, 10670.755, 387.253, 52842.036 24/09/26,13:29:06,07,09,1, 11.9,1,1, 10.142, 10670.760, 387.239, 52842.070 24/09/26,13:29:06,08,09,1, 11.9,1,1, 10.142, 10670.719, 387.229, 52842.100 24/09/26,13:29:06,09,09,1, 11.9,1,1, 10.142, 10670.696, 387.239, 52842.192 24/09/26,13:29:06,10,09,1, 11.9,1,1, 10.142, 10670.744, 387.244, 52842.168 24/09/26,13:29:06,11,09,1, 11.9,1,1, 10.142, 10670.731, 387.210, 52842.081 24/09/26,13:29:06,12,09,1, 11.9,1,1, 10.142, 10670.729, 387.242, 52842.040 24/09/26,13:29:06,13,09,1, 11.9,1,1, 10.142, 10670.716, 387.228, 52842.085 24/09/26,13:29:06,14,09,1, 11.9,1,1, 10.142, 10670.720, 387.208, 52842.061 24/09/26,13:29:06,15,09,1, 11.9,1,1, 10.142, 10670.737, 387.237, 52842.044 24/09/26,13:29:06,16,09,1, 11.9,1,1, 10.142, 10670.721, 387.223, 52842.050 24/09/26,13:29:06,17,09,1, 11.9,1,1, 10.142, 10670.708, 387.202, 52842.130 24/09/26,13:29:06,18,09,1, 11.9,1,1, 10.142, 10670.693, 387.212, 52842.028 24/09/26,13:29:06,19,09,1, 11.9,1,1, 10.142, 10670.714, 387.203, 52842.016 24/09/26,13:29:07,00,09,1, 11.9,1,1, 10.139, 10670.713, 387.203, 52842.016 24/09/26,13:29:07,01,09,1, 11.9,1,1, 10.139, 10670.693, 387.206, 52842.080 24/09/26,13:29:07,02,09,1, 11.9,1,1, 10.139, 10670.701, 387.198, 52842.035 24/09/26,13:29:07,03,09,1, 11.9,1,1, 10.139, 10670.682, 387.207, 52842.031 24/09/26,13:29:07,04,09,1, 11.9,1,1, 10.139, 10670.684, 387.217, 52842.062 24/09/26,13:29:07,05,09,1, 11.9,1,1, 10.139, 10670.715, 387.215, 52842.026 24/09/26,13:29:07,06,09,1, 11.9,1,1, 10.139, 10670.691, 387.229, 52842.018 24/09/26,13:29:07,07,09,1, 11.9,1,1, 10.139, 10670.679, 387.194, 52842.111 24/09/26,13:29:07,08,09,1, 11.9,1,1, 10.139, 10670.679, 387.211, 52842.032 24/09/26,13:29:07,09,09,1, 11.9,1,1, 10.139, 10670.691, 387.183, 52842.090 24/09/26,13:29:07,10,09,1, 11.9,1,1, 10.139, 10670.676, 387.198, 52842.042 24/09/26,13:29:07,11,09,1, 11.9,1,1, 10.139, 10670.673, 387.202, 52842.134 24/09/26,13:29:07,12,09,1, 11.9,1,1, 10.139, 10670.675, 387.187, 52842.064 24/09/26,13:29:07,13,09,1, 11.9,1,1, 10.139, 10670.678, 387.193, 52842.127 24/09/26,13:29:07,14,09,1, 11.9,1,1, 10.139, 10670.672, 387.184, 52841.885 24/09/26,13:29:07,15,09,1, 11.9,1,1, 10.139, 10670.680, 387.183, 52842.079 24/09/26,13:29:07,16,09,1, 11.9,1,1, 10.139, 10670.699, 387.185, 52842.059 24/09/26,13:29:07,17,09,1, 11.9,1,1, 10.139, 10670.676, 387.175, 52842.087 24/09/26,13:29:07,18,09,1, 11.9,1,1, 10.139, 10670.652, 387.183, 52842.069 24/09/26,13:29:07,19,09,1, 11.9,1,1, 10.139, 10670.660, 387.176, 52842.029 24/09/26,13:29:08,00,09,1, 11.9,1,1, 10.141, 10670.655, 387.176, 52842.029 24/09/26,13:29:08,01,09,1, 11.9,1,1, 10.141, 10670.658, 387.173, 52842.107 24/09/26,13:29:08,02,09,1, 11.9,1,1, 10.141, 10670.646, 387.183, 52842.038 24/09/26,13:29:08,03,09,1, 11.9,1,1, 10.141, 10670.635, 387.163, 52842.006 24/09/26,13:29:08,04,09,1, 11.9,1,1, 10.141, 10670.650, 387.171, 52842.138 24/09/26,13:29:08,05,09,1, 11.9,1,1, 10.141, 10670.645, 387.175, 52842.089 24/09/26,13:29:08,06,09,1, 11.9,1,1, 10.141, 10670.616, 387.147, 52842.069 24/09/26,13:29:08,07,09,1, 11.9,1,1, 10.141, 10670.637, 387.154, 52842.031 24/09/26,13:29:08,08,09,1, 11.9,1,1, 10.141, 10670.648, 387.150, 52842.018 24/09/26,13:29:08,09,09,1, 11.9,1,1, 10.141, 10670.623, 387.150, 52842.102 24/09/26,13:29:08,10,09,1, 11.9,1,1, 10.141, 10670.634, 387.164, 52842.035 24/09/26,13:29:08,11,09,1, 11.9,1,1, 10.141, 10670.632, 387.143, 52842.063 24/09/26,13:29:08,12,09,1, 11.9,1,1, 10.141, 10670.642, 387.148, 52842.081 24/09/26,13:29:08,13,09,1, 11.9,1,1, 10.141, 10670.604, 387.149, 52841.993 24/09/26,13:29:08,14,09,1, 11.9,1,1, 10.141, 10670.618, 387.142, 52842.059 24/09/26,13:29:08,15,09,1, 11.9,1,1, 10.141, 10670.609, 387.155, 52842.067 24/09/26,13:29:08,16,09,1, 11.9,1,1, 10.141, 10670.614, 387.140, 52842.094 24/09/26,13:29:08,17,09,1, 11.9,1,1, 10.141, 10670.628, 387.147, 52842.014 24/09/26,13:29:08,18,09,1, 11.9,1,1, 10.141, 10670.612, 387.141, 52842.070 24/09/26,13:29:08,19,09,1, 11.9,1,1, 10.141, 10670.603, 387.131, 52842.008 24/09/26,13:29:09,00,09,1, 11.9,1,1, 10.138, 10670.596, 387.131, 52842.008 24/09/26,13:29:09,01,09,1, 11.9,1,1, 10.138, 10670.597, 387.114, 52841.990 24/09/26,13:29:09,02,09,1, 11.9,1,1, 10.138, 10670.612, 387.121, 52842.022 24/09/26,13:29:09,03,09,1, 11.9,1,1, 10.138, 10670.604, 387.115, 52842.066 24/09/26,13:29:09,04,09,1, 11.9,1,1, 10.138, 10670.580, 387.108, 52842.046 24/09/26,13:29:09,05,09,1, 11.9,1,1, 10.138, 10670.590, 387.108, 52842.030 24/09/26,13:29:09,06,09,1, 11.9,1,1, 10.138, 10670.595, 387.098, 52841.994 24/09/26,13:29:09,07,09,1, 11.9,1,1, 10.138, 10670.592, 387.088, 52842.032 24/09/26,13:29:09,08,09,1, 11.9,1,1, 10.138, 10670.594, 387.105, 52842.065 24/09/26,13:29:09,09,09,1, 11.9,1,1, 10.138, 10670.591, 387.080, 52842.037 24/09/26,13:29:09,10,09,1, 11.9,1,1, 10.138, 10670.563, 387.115, 52842.072 24/09/26,13:29:09,11,09,1, 11.9,1,1, 10.138, 10670.566, 387.082, 52842.046 24/09/26,13:29:09,12,09,1, 11.9,1,1, 10.138, 10670.567, 387.089, 52842.007 24/09/26,13:29:09,13,09,1, 11.9,1,1, 10.138, 10670.569, 387.054, 52842.018 24/09/26,13:29:09,14,09,1, 11.9,1,1, 10.138, 10670.580, 387.057, 52842.089 24/09/26,13:29:09,15,09,1, 11.9,1,1, 10.138, 10670.587, 387.086, 52842.021 24/09/26,13:29:09,16,09,1, 11.9,1,1, 10.138, 10670.567, 387.092, 52842.073 24/09/26,13:29:09,17,09,1, 11.9,1,1, 10.138, 10670.543, 387.069, 52842.008 24/09/26,13:29:09,18,09,1, 11.9,1,1, 10.138, 10670.582, 387.081, 52842.022 24/09/26,13:29:09,19,09,1, 11.9,1,1, 10.138, 10670.559, 387.054, 52842.026 24/09/26,13:29:10,00,09,1, 11.9,1,1, 10.140, 10670.555, 387.054, 52842.026 24/09/26,13:29:10,01,09,1, 11.9,1,1, 10.140, 10670.561, 387.065, 52841.969 24/09/26,13:29:10,02,09,1, 11.9,1,1, 10.140, 10670.547, 387.070, 52841.979 24/09/26,13:29:10,03,09,1, 11.9,1,1, 10.140, 10670.551, 387.021, 52842.067 24/09/26,13:29:10,04,09,1, 11.9,1,1, 10.140, 10670.529, 387.051, 52842.074 24/09/26,13:29:10,05,09,1, 11.9,1,1, 10.140, 10670.540, 387.047, 52841.971 24/09/26,13:29:10,06,09,1, 11.9,1,1, 10.140, 10670.537, 387.046, 52842.029 24/09/26,13:29:10,07,09,1, 11.9,1,1, 10.140, 10670.550, 387.019, 52842.037 24/09/26,13:29:10,08,09,1, 11.9,1,1, 10.140, 10670.535, 387.032, 52841.995 24/09/26,13:29:10,09,09,1, 11.9,1,1, 10.140, 10670.540, 387.038, 52842.014 24/09/26,13:29:10,10,09,1, 11.9,1,1, 10.140, 10670.534, 387.002, 52841.968 24/09/26,13:29:10,11,09,1, 11.9,1,1, 10.140, 10670.545, 387.020, 52842.032 24/09/26,13:29:10,12,09,1, 11.9,1,1, 10.140, 10670.530, 387.025, 52842.021 24/09/26,13:29:10,13,09,1, 11.9,1,1, 10.140, 10670.542, 387.013, 52841.998 24/09/26,13:29:10,14,09,1, 11.9,1,1, 10.140, 10670.527, 387.025, 52842.044 24/09/26,13:29:10,15,09,1, 11.9,1,1, 10.140, 10670.543, 387.014, 52842.016 24/09/26,13:29:10,16,09,1, 11.9,1,1, 10.140, 10670.526, 386.989, 52842.043 24/09/26,13:29:10,17,09,1, 11.9,1,1, 10.140, 10670.528, 386.988, 52842.051 24/09/26,13:29:10,18,09,1, 11.9,1,1, 10.140, 10670.533, 386.998, 52842.061 24/09/26,13:29:10,19,09,1, 11.9,1,1, 10.140, 10670.523, 387.003, 52842.060 24/09/26,13:29:11,00,09,1, 12.0,1,1, 10.140, 10670.521, 387.003, 52842.060 24/09/26,13:29:11,01,09,1, 12.0,1,1, 10.140, 10670.499, 386.984, 52842.048 24/09/26,13:29:11,02,09,1, 12.0,1,1, 10.140, 10670.528, 386.978, 52842.020 24/09/26,13:29:11,03,09,1, 12.0,1,1, 10.140, 10670.516, 386.987, 52841.998 24/09/26,13:29:11,04,09,1, 12.0,1,1, 10.140, 10670.529, 386.976, 52842.086 24/09/26,13:29:11,05,09,1, 12.0,1,1, 10.140, 10670.535, 386.980, 52842.009 24/09/26,13:29:11,06,09,1, 12.0,1,1, 10.140, 10670.515, 386.946, 52842.036 24/09/26,13:29:11,07,09,1, 12.0,1,1, 10.140, 10670.519, 386.962, 52842.038 24/09/26,13:29:11,08,09,1, 12.0,1,1, 10.140, 10670.531, 386.965, 52842.015 24/09/26,13:29:11,09,09,1, 12.0,1,1, 10.140, 10670.510, 386.952, 52842.011 24/09/26,13:29:11,10,09,1, 12.0,1,1, 10.140, 10670.523, 386.954, 52842.041 24/09/26,13:29:11,11,09,1, 12.0,1,1, 10.140, 10670.528, 386.939, 52841.994 24/09/26,13:29:11,12,09,1, 12.0,1,1, 10.140, 10670.524, 386.958, 52842.051 24/09/26,13:29:11,13,09,1, 12.0,1,1, 10.140, 10670.523, 386.945, 52842.031 24/09/26,13:29:11,14,09,1, 12.0,1,1, 10.140, 10670.501, 386.952, 52842.023 24/09/26,13:29:11,15,09,1, 12.0,1,1, 10.140, 10670.507, 386.948, 52842.038 24/09/26,13:29:11,16,09,1, 12.0,1,1, 10.140, 10670.505, 386.940, 52842.004 24/09/26,13:29:11,17,09,1, 12.0,1,1, 10.140, 10670.512, 386.919, 52841.978 24/09/26,13:29:11,18,09,1, 12.0,1,1, 10.140, 10670.487, 386.932, 52842.027 24/09/26,13:29:11,19,09,1, 12.0,1,1, 10.140, 10670.518, 386.931, 52842.040 24/09/26,13:29:12,00,09,1, 11.9,1,1, 10.139, 10670.513, 386.931, 52842.040 24/09/26,13:29:12,01,09,1, 11.9,1,1, 10.139, 10670.490, 386.898, 52841.971 24/09/26,13:29:12,02,09,1, 11.9,1,1, 10.139, 10670.499, 386.908, 52841.990 24/09/26,13:29:12,03,09,1, 11.9,1,1, 10.139, 10670.484, 386.895, 52842.026 24/09/26,13:29:12,04,09,1, 11.9,1,1, 10.139, 10670.483, 386.909, 52842.027 24/09/26,13:29:12,05,09,1, 11.9,1,1, 10.139, 10670.495, 386.886, 52842.047 24/09/26,13:29:12,06,09,1, 11.9,1,1, 10.139, 10670.461, 386.907, 52842.037 24/09/26,13:29:12,07,09,1, 11.9,1,1, 10.139, 10670.484, 386.893, 52842.053 24/09/26,13:29:12,08,09,1, 11.9,1,1, 10.139, 10670.465, 386.882, 52842.001 24/09/26,13:29:12,09,09,1, 11.9,1,1, 10.139, 10670.478, 386.867, 52842.013 24/09/26,13:29:12,10,09,1, 11.9,1,1, 10.139, 10670.459, 386.869, 52841.993 24/09/26,13:29:12,11,09,1, 11.9,1,1, 10.139, 10670.467, 386.884, 52841.974 24/09/26,13:29:12,12,09,1, 11.9,1,1, 10.139, 10670.466, 386.853, 52841.999 24/09/26,13:29:12,13,09,1, 11.9,1,1, 10.139, 10670.464, 386.862, 52842.041 24/09/26,13:29:12,14,09,1, 11.9,1,1, 10.139, 10670.464, 386.874, 52841.980 24/09/26,13:29:12,15,09,1, 11.9,1,1, 10.139, 10670.446, 386.864, 52842.024 24/09/26,13:29:12,16,09,1, 11.9,1,1, 10.139, 10670.450, 386.856, 52842.025 24/09/26,13:29:12,17,09,1, 11.9,1,1, 10.139, 10670.450, 386.850, 52842.060 24/09/26,13:29:12,18,09,1, 11.9,1,1, 10.139, 10670.447, 386.840, 52841.987 24/09/26,13:29:12,19,09,1, 11.9,1,1, 10.139, 10670.462, 386.861, 52842.028 24/09/26,13:29:13,00,08,1, 11.9,1,1, 10.142, 10670.455, 386.861, 52842.028 24/09/26,13:29:13,01,08,1, 11.9,1,1, 10.142, 10670.436, 386.843, 52842.037 24/09/26,13:29:13,02,08,1, 11.9,1,1, 10.142, 10670.435, 386.836, 52842.007 24/09/26,13:29:13,03,08,1, 11.9,1,1, 10.142, 10670.421, 386.826, 52842.079 24/09/26,13:29:13,04,08,1, 11.9,1,1, 10.142, 10670.446, 386.832, 52841.960 24/09/26,13:29:13,05,08,1, 11.9,1,1, 10.142, 10670.460, 386.793, 52842.051 24/09/26,13:29:13,06,08,1, 11.9,1,1, 10.142, 10670.429, 386.818, 52842.021 24/09/26,13:29:13,07,08,1, 11.9,1,1, 10.142, 10670.425, 386.837, 52842.005 24/09/26,13:29:13,08,08,1, 11.9,1,1, 10.142, 10670.423, 386.813, 52842.034 24/09/26,13:29:13,09,08,1, 11.9,1,1, 10.142, 10670.412, 386.806, 52841.993 24/09/26,13:29:13,10,08,1, 11.9,1,1, 10.142, 10670.453, 386.792, 52842.012 24/09/26,13:29:13,11,08,1, 11.9,1,1, 10.142, 10670.413, 386.780, 52841.971 24/09/26,13:29:13,12,08,1, 11.9,1,1, 10.142, 10670.412, 386.804, 52842.019 24/09/26,13:29:13,13,08,1, 11.9,1,1, 10.142, 10670.410, 386.785, 52841.998 24/09/26,13:29:13,14,08,1, 11.9,1,1, 10.142, 10670.415, 386.803, 52842.032 24/09/26,13:29:13,15,08,1, 11.9,1,1, 10.142, 10670.409, 386.770, 52841.962 24/09/26,13:29:13,16,08,1, 11.9,1,1, 10.142, 10670.388, 386.790, 52841.962 24/09/26,13:29:13,17,08,1, 11.9,1,1, 10.142, 10670.397, 386.792, 52841.943 24/09/26,13:29:13,18,08,1, 11.9,1,1, 10.142, 10670.402, 386.788, 52841.995 24/09/26,13:29:13,19,08,1, 11.9,1,1, 10.142, 10670.397, 386.750, 52841.993 24/09/26,13:29:14,00,08,1, 11.8,1,1, 10.141, 10670.396, 386.750, 52841.993 24/09/26,13:29:14,01,08,1, 11.8,1,1, 10.141, 10670.413, 386.760, 52841.965 24/09/26,13:29:14,02,08,1, 11.8,1,1, 10.141, 10670.401, 386.761, 52841.987 24/09/26,13:29:14,03,08,1, 11.8,1,1, 10.141, 10670.372, 386.772, 52841.945 24/09/26,13:29:14,04,08,1, 11.8,1,1, 10.141, 10670.382, 386.748, 52841.978 24/09/26,13:29:14,05,08,1, 11.8,1,1, 10.141, 10670.380, 386.744, 52841.981 24/09/26,13:29:14,06,08,1, 11.8,1,1, 10.141, 10670.375, 386.731, 52841.956 24/09/26,13:29:14,07,08,1, 11.8,1,1, 10.141, 10670.367, 386.733, 52841.991 24/09/26,13:29:14,08,08,1, 11.8,1,1, 10.141, 10670.393, 386.770, 52841.975 24/09/26,13:29:14,09,08,1, 11.8,1,1, 10.141, 10670.375, 386.710, 52841.953 24/09/26,13:29:14,10,08,1, 11.8,1,1, 10.141, 10670.371, 386.704, 52841.920 24/09/26,13:29:14,11,08,1, 11.8,1,1, 10.141, 10670.383, 386.726, 52841.945 24/09/26,13:29:14,12,08,1, 11.8,1,1, 10.141, 10670.397, 386.723, 52841.979 24/09/26,13:29:14,13,08,1, 11.8,1,1, 10.141, 10670.390, 386.756, 52841.990 24/09/26,13:29:14,14,08,1, 11.8,1,1, 10.141, 10670.391, 386.712, 52841.974 24/09/26,13:29:14,15,08,1, 11.8,1,1, 10.141, 10670.371, 386.727, 52841.978 24/09/26,13:29:14,16,08,1, 11.8,1,1, 10.141, 10670.387, 386.700, 52841.961 24/09/26,13:29:14,17,08,1, 11.8,1,1, 10.141, 10670.366, 386.694, 52842.012 24/09/26,13:29:14,18,08,1, 11.8,1,1, 10.141, 10670.375, 386.682, 52841.995 24/09/26,13:29:14,19,08,1, 11.8,1,1, 10.141, 10670.403, 386.691, 52842.012 24/09/26,13:29:15,00,09,1, 11.9,1,1, 10.142, 10670.396, 386.691, 52842.012 24/09/26,13:29:15,01,09,1, 11.9,1,1, 10.142, 10670.379, 386.709, 52842.044 24/09/26,13:29:15,02,09,1, 11.9,1,1, 10.142, 10670.361, 386.669, 52841.973 24/09/26,13:29:15,03,09,1, 11.9,1,1, 10.142, 10670.359, 386.686, 52841.919 24/09/26,13:29:15,04,09,1, 11.9,1,1, 10.142, 10670.374, 386.681, 52841.940 24/09/26,13:29:15,05,09,1, 11.9,1,1, 10.142, 10670.349, 386.658, 52841.983 24/09/26,13:29:15,06,09,1, 11.9,1,1, 10.142, 10670.360, 386.675, 52841.959 24/09/26,13:29:15,07,09,1, 11.9,1,1, 10.142, 10670.352, 386.664, 52842.061 24/09/26,13:29:15,08,09,1, 11.9,1,1, 10.142, 10670.365, 386.649, 52841.939 24/09/26,13:29:15,09,09,1, 11.9,1,1, 10.142, 10670.372, 386.659, 52841.976 24/09/26,13:29:15,10,09,1, 11.9,1,1, 10.142, 10670.358, 386.648, 52842.040 24/09/26,13:29:15,11,09,1, 11.9,1,1, 10.142, 10670.367, 386.667, 52841.948 24/09/26,13:29:15,12,09,1, 11.9,1,1, 10.142, 10670.365, 386.654, 52841.916 24/09/26,13:29:15,13,09,1, 11.9,1,1, 10.142, 10670.357, 386.621, 52841.962 24/09/26,13:29:15,14,09,1, 11.9,1,1, 10.142, 10670.361, 386.620, 52841.950 24/09/26,13:29:15,15,09,1, 11.9,1,1, 10.142, 10670.343, 386.599, 52841.975 24/09/26,13:29:15,16,09,1, 11.9,1,1, 10.142, 10670.345, 386.614, 52841.899 24/09/26,13:29:15,17,09,1, 11.9,1,1, 10.142, 10670.346, 386.607, 52841.896 24/09/26,13:29:15,18,09,1, 11.9,1,1, 10.142, 10670.338, 386.599, 52841.937 24/09/26,13:29:15,19,09,1, 11.9,1,1, 10.142, 10670.342, 386.622, 52841.934 24/09/26,13:29:16,00,09,1, 12.0,1,1, 10.140, 10670.338, 386.622, 52841.934 24/09/26,13:29:16,01,09,1, 12.0,1,1, 10.140, 10670.339, 386.600, 52841.959 24/09/26,13:29:16,02,09,1, 12.0,1,1, 10.140, 10670.335, 386.608, 52841.957 24/09/26,13:29:16,03,09,1, 12.0,1,1, 10.140, 10670.338, 386.617, 52841.969 24/09/26,13:29:16,04,09,1, 12.0,1,1, 10.140, 10670.327, 386.590, 52841.961 24/09/26,13:29:16,05,09,1, 12.0,1,1, 10.140, 10670.322, 386.599, 52842.005 24/09/26,13:29:16,06,09,1, 12.0,1,1, 10.140, 10670.331, 386.569, 52841.943 24/09/26,13:29:16,07,09,1, 12.0,1,1, 10.140, 10670.339, 386.581, 52841.971 24/09/26,13:29:16,08,09,1, 12.0,1,1, 10.140, 10670.302, 386.563, 52841.917 24/09/26,13:29:16,09,09,1, 12.0,1,1, 10.140, 10670.298, 386.557, 52841.934 24/09/26,13:29:16,10,09,1, 12.0,1,1, 10.140, 10670.320, 386.551, 52841.872 24/09/26,13:29:16,11,09,1, 12.0,1,1, 10.140, 10670.314, 386.538, 52841.899 24/09/26,13:29:16,12,09,1, 12.0,1,1, 10.140, 10670.306, 386.528, 52841.913 24/09/26,13:29:16,13,09,1, 12.0,1,1, 10.140, 10670.318, 386.524, 52841.895 24/09/26,13:29:16,14,09,1, 12.0,1,1, 10.140, 10670.323, 386.516, 52841.923 24/09/26,13:29:16,15,09,1, 12.0,1,1, 10.140, 10670.315, 386.524, 52841.902 24/09/26,13:29:16,16,09,1, 12.0,1,1, 10.140, 10670.322, 386.505, 52841.888 24/09/26,13:29:16,17,09,1, 12.0,1,1, 10.140, 10670.333, 386.506, 52841.895 24/09/26,13:29:16,18,09,1, 12.0,1,1, 10.140, 10670.323, 386.533, 52841.945 24/09/26,13:29:16,19,09,1, 12.0,1,1, 10.140, 10670.298, 386.509, 52841.981 24/09/26,13:29:17,00,09,1, 11.9,1,1, 10.143, 10670.296, 386.509, 52841.981 24/09/26,13:29:17,01,09,1, 11.9,1,1, 10.143, 10670.287, 386.491, 52841.916 24/09/26,13:29:17,02,09,1, 11.9,1,1, 10.143, 10670.291, 386.481, 52841.897 24/09/26,13:29:17,03,09,1, 11.9,1,1, 10.143, 10670.300, 386.517, 52841.930 24/09/26,13:29:17,04,09,1, 11.9,1,1, 10.143, 10670.287, 386.469, 52841.882 24/09/26,13:29:17,05,09,1, 11.9,1,1, 10.143, 10670.279, 386.503, 52841.966 24/09/26,13:29:17,06,09,1, 11.9,1,1, 10.143, 10670.296, 386.493, 52841.863 24/09/26,13:29:17,07,09,1, 11.9,1,1, 10.143, 10670.296, 386.450, 52841.888 24/09/26,13:29:17,08,09,1, 11.9,1,1, 10.143, 10670.273, 386.480, 52841.919 24/09/26,13:29:17,09,09,1, 11.9,1,1, 10.143, 10670.272, 386.458, 52841.895 24/09/26,13:29:17,10,09,1, 11.9,1,1, 10.143, 10670.303, 386.449, 52841.946 24/09/26,13:29:17,11,09,1, 11.9,1,1, 10.143, 10670.282, 386.462, 52841.951 24/09/26,13:29:17,12,09,1, 11.9,1,1, 10.143, 10670.281, 386.433, 52842.000 24/09/26,13:29:17,13,09,1, 11.9,1,1, 10.143, 10670.272, 386.446, 52841.898 24/09/26,13:29:17,14,09,1, 11.9,1,1, 10.143, 10670.254, 386.441, 52841.957 24/09/26,13:29:17,15,09,1, 11.9,1,1, 10.143, 10670.302, 386.465, 52841.930 24/09/26,13:29:17,16,09,1, 11.9,1,1, 10.143, 10670.281, 386.442, 52841.959 24/09/26,13:29:17,17,09,1, 11.9,1,1, 10.143, 10670.240, 386.455, 52841.960 24/09/26,13:29:17,18,09,1, 11.9,1,1, 10.143, 10670.240, 386.428, 52841.917 24/09/26,13:29:17,19,09,1, 11.9,1,1, 10.143, 10670.256, 386.441, 52841.929 24/09/26,13:29:18,00,09,1, 11.8,1,1, 10.140, 10670.254, 386.441, 52841.929 24/09/26,13:29:18,01,09,1, 11.8,1,1, 10.140, 10670.256, 386.436, 52841.949 24/09/26,13:29:18,02,09,1, 11.8,1,1, 10.140, 10670.256, 386.421, 52841.935 24/09/26,13:29:18,03,09,1, 11.8,1,1, 10.140, 10670.225, 386.387, 52841.882 24/09/26,13:29:18,04,09,1, 11.8,1,1, 10.140, 10670.239, 386.418, 52841.897 24/09/26,13:29:18,05,09,1, 11.8,1,1, 10.140, 10670.232, 386.401, 52841.931 24/09/26,13:29:18,06,09,1, 11.8,1,1, 10.140, 10670.232, 386.407, 52841.844 24/09/26,13:29:18,07,09,1, 11.8,1,1, 10.140, 10670.216, 386.412, 52841.933 24/09/26,13:29:18,08,09,1, 11.8,1,1, 10.140, 10670.241, 386.397, 52841.908 24/09/26,13:29:18,09,09,1, 11.8,1,1, 10.140, 10670.224, 386.382, 52841.860 24/09/26,13:29:18,10,09,1, 11.8,1,1, 10.140, 10670.226, 386.395, 52841.879 24/09/26,13:29:18,11,09,1, 11.8,1,1, 10.140, 10670.207, 386.376, 52841.856 24/09/26,13:29:18,12,09,1, 11.8,1,1, 10.140, 10670.225, 386.382, 52841.896 24/09/26,13:29:18,13,09,1, 11.8,1,1, 10.140, 10670.224, 386.381, 52841.872 24/09/26,13:29:18,14,09,1, 11.8,1,1, 10.140, 10670.206, 386.353, 52841.875 24/09/26,13:29:18,15,09,1, 11.8,1,1, 10.140, 10670.191, 386.372, 52841.940 24/09/26,13:29:18,16,09,1, 11.8,1,1, 10.140, 10670.206, 386.350, 52841.853 24/09/26,13:29:18,17,09,1, 11.8,1,1, 10.140, 10670.184, 386.330, 52841.845 24/09/26,13:29:18,18,09,1, 11.8,1,1, 10.140, 10670.210, 386.347, 52841.924 24/09/26,13:29:18,19,09,1, 11.8,1,1, 10.140, 10670.204, 386.324, 52841.852 24/09/26,13:29:19,00,09,1, 11.9,1,1, 10.144, 10670.196, 386.324, 52841.852 24/09/26,13:29:19,01,09,1, 11.9,1,1, 10.144, 10670.200, 386.321, 52841.876 24/09/26,13:29:19,02,09,1, 11.9,1,1, 10.144, 10670.177, 386.306, 52841.887 24/09/26,13:29:19,03,09,1, 11.9,1,1, 10.144, 10670.177, 386.319, 52841.895 24/09/26,13:29:19,04,09,1, 11.9,1,1, 10.144, 10670.174, 386.301, 52841.851 24/09/26,13:29:19,05,09,1, 11.9,1,1, 10.144, 10670.186, 386.316, 52841.878 24/09/26,13:29:19,06,09,1, 11.9,1,1, 10.144, 10670.207, 386.313, 52841.815 24/09/26,13:29:19,07,09,1, 11.9,1,1, 10.144, 10670.173, 386.275, 52841.801 24/09/26,13:29:19,08,09,1, 11.9,1,1, 10.144, 10670.178, 386.305, 52841.870 24/09/26,13:29:19,09,09,1, 11.9,1,1, 10.144, 10670.180, 386.276, 52841.888 24/09/26,13:29:19,10,09,1, 11.9,1,1, 10.144, 10670.166, 386.286, 52841.901 24/09/26,13:29:19,11,09,1, 11.9,1,1, 10.144, 10670.189, 386.285, 52841.867 24/09/26,13:29:19,12,09,1, 11.9,1,1, 10.144, 10670.167, 386.281, 52841.857 24/09/26,13:29:19,13,09,1, 11.9,1,1, 10.144, 10670.165, 386.265, 52841.829 24/09/26,13:29:19,14,09,1, 11.9,1,1, 10.144, 10670.177, 386.268, 52841.823 24/09/26,13:29:19,15,09,1, 11.9,1,1, 10.144, 10670.134, 386.264, 52841.870 24/09/26,13:29:19,16,09,1, 11.9,1,1, 10.144, 10670.144, 386.262, 52841.826 24/09/26,13:29:19,17,09,1, 11.9,1,1, 10.144, 10670.150, 386.270, 52841.883 24/09/26,13:29:19,18,09,1, 11.9,1,1, 10.144, 10670.148, 386.274, 52841.904 24/09/26,13:29:19,19,09,1, 11.9,1,1, 10.144, 10670.122, 386.259, 52841.860 24/09/26,13:29:20,00,08,1, 11.9,1,1, 10.141, 10670.121, 386.259, 52841.860 24/09/26,13:29:20,01,08,1, 11.9,1,1, 10.141, 10670.136, 386.249, 52841.890 24/09/26,13:29:20,02,08,1, 11.9,1,1, 10.141, 10670.116, 386.280, 52841.919 24/09/26,13:29:20,03,08,1, 11.9,1,1, 10.141, 10670.133, 386.259, 52841.848 24/09/26,13:29:20,04,08,1, 11.9,1,1, 10.141, 10670.110, 386.277, 52841.909 24/09/26,13:29:20,05,08,1, 11.9,1,1, 10.141, 10670.102, 386.250, 52841.904 24/09/26,13:29:20,06,08,1, 11.9,1,1, 10.141, 10670.105, 386.247, 52841.881 24/09/26,13:29:20,07,08,1, 11.9,1,1, 10.141, 10670.119, 386.228, 52841.840 24/09/26,13:29:20,08,08,1, 11.9,1,1, 10.141, 10670.117, 386.212, 52841.833 24/09/26,13:29:20,09,08,1, 11.9,1,1, 10.141, 10670.099, 386.217, 52841.871 24/09/26,13:29:20,10,08,1, 11.9,1,1, 10.141, 10670.085, 386.228, 52841.884 24/09/26,13:29:20,11,08,1, 11.9,1,1, 10.141, 10670.096, 386.212, 52841.808 24/09/26,13:29:20,12,08,1, 11.9,1,1, 10.141, 10670.078, 386.220, 52841.890 24/09/26,13:29:20,13,08,1, 11.9,1,1, 10.141, 10670.105, 386.188, 52841.836 24/09/26,13:29:20,14,08,1, 11.9,1,1, 10.141, 10670.084, 386.210, 52841.842 24/09/26,13:29:20,15,08,1, 11.9,1,1, 10.141, 10670.080, 386.208, 52841.827 24/09/26,13:29:20,16,08,1, 11.9,1,1, 10.141, 10670.094, 386.178, 52841.824 24/09/26,13:29:20,17,08,1, 11.9,1,1, 10.141, 10670.063, 386.207, 52841.861 24/09/26,13:29:20,18,08,1, 11.9,1,1, 10.141, 10670.053, 386.195, 52841.842 24/09/26,13:29:20,19,08,1, 11.9,1,1, 10.141, 10670.071, 386.191, 52841.813 24/09/26,13:29:21,00,07,1, 11.9,1,1, 10.144, 10670.071, 386.191, 52841.813 24/09/26,13:29:21,01,07,1, 11.9,1,1, 10.144, 10670.030, 386.183, 52841.941 24/09/26,13:29:21,02,07,1, 11.9,1,1, 10.144, 10670.044, 386.174, 52841.768 24/09/26,13:29:21,03,07,1, 11.9,1,1, 10.144, 10670.063, 386.181, 52841.714 24/09/26,13:29:21,04,07,1, 11.9,1,1, 10.144, 10670.040, 386.174, 52841.790 24/09/26,13:29:21,05,07,1, 11.9,1,1, 10.144, 10670.048, 386.167, 52841.840 24/09/26,13:29:21,06,07,1, 11.9,1,1, 10.144, 10670.051, 386.166, 52841.796 24/09/26,13:29:21,07,07,1, 11.9,1,1, 10.144, 10670.040, 386.162, 52841.802 24/09/26,13:29:21,08,07,1, 11.9,1,1, 10.144, 10670.046, 386.148, 52841.847 24/09/26,13:29:21,09,07,1, 11.9,1,1, 10.144, 10670.048, 386.162, 52841.852 24/09/26,13:29:21,10,07,1, 11.9,1,1, 10.144, 10670.036, 386.156, 52841.851 24/09/26,13:29:21,11,07,1, 11.9,1,1, 10.144, 10670.047, 386.156, 52841.806 24/09/26,13:29:21,12,07,1, 11.9,1,1, 10.144, 10670.038, 386.135, 52841.843 24/09/26,13:29:21,13,07,1, 11.9,1,1, 10.144, 10670.052, 386.133, 52841.841 24/09/26,13:29:21,14,07,1, 11.9,1,1, 10.144, 10670.029, 386.134, 52841.815 24/09/26,13:29:21,15,07,1, 11.9,1,1, 10.144, 10670.027, 386.147, 52841.816 24/09/26,13:29:21,16,07,1, 11.9,1,1, 10.144, 10670.037, 386.150, 52841.887 24/09/26,13:29:21,17,07,1, 11.9,1,1, 10.144, 10670.020, 386.121, 52841.803 24/09/26,13:29:21,18,07,1, 11.9,1,1, 10.144, 10670.008, 386.131, 52841.843 24/09/26,13:29:21,19,07,1, 11.9,1,1, 10.144, 10669.996, 386.117, 52841.854 24/09/26,13:29:22,00,08,1, 11.8,1,1, 10.139, 10669.996, 386.117, 52841.854 24/09/26,13:29:22,01,08,1, 11.8,1,1, 10.139, 10670.012, 386.118, 52841.831 24/09/26,13:29:22,02,08,1, 11.8,1,1, 10.139, 10669.985, 386.117, 52841.816 24/09/26,13:29:22,03,08,1, 11.8,1,1, 10.139, 10669.992, 386.101, 52841.841 24/09/26,13:29:22,04,08,1, 11.8,1,1, 10.139, 10669.992, 386.116, 52841.840 24/09/26,13:29:22,05,08,1, 11.8,1,1, 10.139, 10669.976, 386.095, 52841.867 24/09/26,13:29:22,06,08,1, 11.8,1,1, 10.139, 10669.991, 386.100, 52841.862 24/09/26,13:29:22,07,08,1, 11.8,1,1, 10.139, 10669.996, 386.075, 52841.779 24/09/26,13:29:22,08,08,1, 11.8,1,1, 10.139, 10669.969, 386.082, 52841.760 24/09/26,13:29:22,09,08,1, 11.8,1,1, 10.139, 10669.986, 386.062, 52841.733 24/09/26,13:29:22,10,08,1, 11.8,1,1, 10.139, 10669.940, 386.106, 52841.892 24/09/26,13:29:22,11,08,1, 11.8,1,1, 10.139, 10669.947, 386.089, 52841.839 24/09/26,13:29:22,12,08,1, 11.8,1,1, 10.139, 10669.919, 386.088, 52841.723 24/09/26,13:29:22,13,08,1, 11.8,1,1, 10.139, 10669.951, 386.089, 52841.872 24/09/26,13:29:22,14,08,1, 11.8,1,1, 10.139, 10669.963, 386.081, 52841.836 24/09/26,13:29:22,15,08,1, 11.8,1,1, 10.139, 10669.944, 386.079, 52841.873 24/09/26,13:29:22,16,08,1, 11.8,1,1, 10.139, 10669.949, 386.058, 52841.790 24/09/26,13:29:22,17,08,1, 11.8,1,1, 10.139, 10669.940, 386.080, 52841.880 24/09/26,13:29:22,18,08,1, 11.8,1,1, 10.139, 10669.941, 386.060, 52841.817 24/09/26,13:29:22,19,08,1, 11.8,1,1, 10.139, 10669.929, 386.072, 52841.819 24/09/26,13:29:23,00,08,1, 11.9,1,1, 10.143, 10669.920, 386.072, 52841.819 24/09/26,13:29:23,01,08,1, 11.9,1,1, 10.143, 10669.917, 386.051, 52841.877 24/09/26,13:29:23,02,08,1, 11.9,1,1, 10.143, 10669.937, 386.047, 52841.892 24/09/26,13:29:23,03,08,1, 11.9,1,1, 10.143, 10669.924, 386.051, 52841.894 24/09/26,13:29:23,04,08,1, 11.9,1,1, 10.143, 10669.901, 386.041, 52841.874 24/09/26,13:29:23,05,08,1, 11.9,1,1, 10.143, 10669.904, 386.019, 52841.803 24/09/26,13:29:23,06,08,1, 11.9,1,1, 10.143, 10669.900, 386.030, 52841.768 24/09/26,13:29:23,07,08,1, 11.9,1,1, 10.143, 10669.913, 386.043, 52841.778 24/09/26,13:29:23,08,08,1, 11.9,1,1, 10.143, 10669.884, 386.035, 52841.828 24/09/26,13:29:23,09,08,1, 11.9,1,1, 10.143, 10669.872, 386.032, 52841.803 24/09/26,13:29:23,10,08,1, 11.9,1,1, 10.143, 10669.881, 386.039, 52841.774 24/09/26,13:29:23,11,08,1, 11.9,1,1, 10.143, 10669.869, 386.014, 52841.839 24/09/26,13:29:23,12,08,1, 11.9,1,1, 10.143, 10669.867, 386.015, 52841.835 24/09/26,13:29:23,13,08,1, 11.9,1,1, 10.143, 10669.854, 386.026, 52841.800 24/09/26,13:29:23,14,08,1, 11.9,1,1, 10.143, 10669.874, 385.993, 52841.779 24/09/26,13:29:23,15,08,1, 11.9,1,1, 10.143, 10669.877, 386.005, 52841.833 24/09/26,13:29:23,16,08,1, 11.9,1,1, 10.143, 10669.858, 385.996, 52841.849 24/09/26,13:29:23,17,08,1, 11.9,1,1, 10.143, 10669.861, 385.993, 52841.779 24/09/26,13:29:23,18,08,1, 11.9,1,1, 10.143, 10669.849, 385.981, 52841.783 24/09/26,13:29:23,19,08,1, 11.9,1,1, 10.143, 10669.821, 385.981, 52841.786 24/09/26,13:29:24,00,09,1, 11.8,1,1, 10.141, 10669.820, 385.981, 52841.786 24/09/26,13:29:24,01,09,1, 11.8,1,1, 10.141, 10669.816, 385.976, 52841.807 24/09/26,13:29:24,02,09,1, 11.8,1,1, 10.141, 10669.826, 385.974, 52841.775 24/09/26,13:29:24,03,09,1, 11.8,1,1, 10.141, 10669.821, 385.956, 52841.770 24/09/26,13:29:24,04,09,1, 11.8,1,1, 10.141, 10669.828, 385.967, 52841.737 24/09/26,13:29:24,05,09,1, 11.8,1,1, 10.141, 10669.798, 385.966, 52841.781 24/09/26,13:29:24,06,09,1, 11.8,1,1, 10.141, 10669.821, 385.966, 52841.833 24/09/26,13:29:24,07,09,1, 11.8,1,1, 10.141, 10669.799, 385.954, 52841.846 24/09/26,13:29:24,08,09,1, 11.8,1,1, 10.141, 10669.797, 385.938, 52841.845 24/09/26,13:29:24,09,09,1, 11.8,1,1, 10.141, 10669.794, 385.959, 52841.735 24/09/26,13:29:24,10,09,1, 11.8,1,1, 10.141, 10669.815, 385.936, 52841.767 24/09/26,13:29:24,11,09,1, 11.8,1,1, 10.141, 10669.796, 385.942, 52841.804 24/09/26,13:29:24,12,09,1, 11.8,1,1, 10.141, 10669.788, 385.943, 52841.825 24/09/26,13:29:24,13,09,1, 11.8,1,1, 10.141, 10669.797, 385.945, 52841.781 24/09/26,13:29:24,14,09,1, 11.8,1,1, 10.141, 10669.805, 385.937, 52841.793 24/09/26,13:29:24,15,09,1, 11.8,1,1, 10.141, 10669.793, 385.919, 52841.773 24/09/26,13:29:24,16,09,1, 11.8,1,1, 10.141, 10669.776, 385.946, 52841.802 24/09/26,13:29:24,17,09,1, 11.8,1,1, 10.141, 10669.766, 385.930, 52841.772 24/09/26,13:29:24,18,09,1, 11.8,1,1, 10.141, 10669.765, 385.921, 52841.804 24/09/26,13:29:24,19,09,1, 11.8,1,1, 10.141, 10669.760, 385.932, 52841.802 24/09/26,13:29:25,00,09,1, 11.9,1,1, 10.140, 10669.754, 385.932, 52841.802 24/09/26,13:29:25,01,09,1, 11.9,1,1, 10.140, 10669.769, 385.882, 52841.817 24/09/26,13:29:25,02,09,1, 11.9,1,1, 10.140, 10669.752, 385.904, 52841.837 24/09/26,13:29:25,03,09,1, 11.9,1,1, 10.140, 10669.774, 385.908, 52841.798 24/09/26,13:29:25,04,09,1, 11.9,1,1, 10.140, 10669.754, 385.918, 52841.821 24/09/26,13:29:25,05,09,1, 11.9,1,1, 10.140, 10669.758, 385.904, 52841.790 24/09/26,13:29:25,06,09,1, 11.9,1,1, 10.140, 10669.734, 385.899, 52841.781 24/09/26,13:29:25,07,09,1, 11.9,1,1, 10.140, 10669.737, 385.921, 52841.811 24/09/26,13:29:25,08,09,1, 11.9,1,1, 10.140, 10669.734, 385.872, 52841.775 24/09/26,13:29:25,09,09,1, 11.9,1,1, 10.140, 10669.738, 385.902, 52841.748 24/09/26,13:29:25,10,09,1, 11.9,1,1, 10.140, 10669.742, 385.885, 52841.840 24/09/26,13:29:25,11,09,1, 11.9,1,1, 10.140, 10669.726, 385.892, 52841.838 24/09/26,13:29:25,12,09,1, 11.9,1,1, 10.140, 10669.744, 385.902, 52841.770 24/09/26,13:29:25,13,09,1, 11.9,1,1, 10.140, 10669.721, 385.881, 52841.813 24/09/26,13:29:25,14,09,1, 11.9,1,1, 10.140, 10669.712, 385.868, 52841.818 24/09/26,13:29:25,15,09,1, 11.9,1,1, 10.140, 10669.722, 385.856, 52841.774 24/09/26,13:29:25,16,09,1, 11.9,1,1, 10.140, 10669.715, 385.872, 52841.802 24/09/26,13:29:25,17,09,1, 11.9,1,1, 10.140, 10669.703, 385.849, 52841.774 24/09/26,13:29:25,18,09,1, 11.9,1,1, 10.140, 10669.701, 385.861, 52841.821 24/09/26,13:29:25,19,09,1, 11.9,1,1, 10.140, 10669.704, 385.855, 52841.745 24/09/26,13:29:26,00,08,1, 11.9,1,1, 10.142, 10669.703, 385.855, 52841.745 24/09/26,13:29:26,01,08,1, 11.9,1,1, 10.142, 10669.721, 385.852, 52841.784 24/09/26,13:29:26,02,08,1, 11.9,1,1, 10.142, 10669.681, 385.837, 52841.776 24/09/26,13:29:26,03,08,1, 11.9,1,1, 10.142, 10669.700, 385.869, 52841.877 24/09/26,13:29:26,04,08,1, 11.9,1,1, 10.142, 10669.690, 385.842, 52841.849 24/09/26,13:29:26,05,08,1, 11.9,1,1, 10.142, 10669.688, 385.823, 52841.793 24/09/26,13:29:26,06,08,1, 11.9,1,1, 10.142, 10669.681, 385.848, 52841.785 24/09/26,13:29:26,07,08,1, 11.9,1,1, 10.142, 10669.658, 385.818, 52841.749 24/09/26,13:29:26,08,08,1, 11.9,1,1, 10.142, 10669.679, 385.830, 52841.740 24/09/26,13:29:26,09,08,1, 11.9,1,1, 10.142, 10669.659, 385.818, 52841.832 24/09/26,13:29:26,10,08,1, 11.9,1,1, 10.142, 10669.671, 385.819, 52841.805 24/09/26,13:29:26,11,08,1, 11.9,1,1, 10.142, 10669.647, 385.823, 52841.794 24/09/26,13:29:26,12,08,1, 11.9,1,1, 10.142, 10669.646, 385.798, 52841.790 24/09/26,13:29:26,13,08,1, 11.9,1,1, 10.142, 10669.658, 385.807, 52841.794 24/09/26,13:29:26,14,08,1, 11.9,1,1, 10.142, 10669.660, 385.827, 52841.797 24/09/26,13:29:26,15,08,1, 11.9,1,1, 10.142, 10669.651, 385.815, 52841.794 24/09/26,13:29:26,16,08,1, 11.9,1,1, 10.142, 10669.662, 385.788, 52841.710 24/09/26,13:29:26,17,08,1, 11.9,1,1, 10.142, 10669.663, 385.778, 52841.742 24/09/26,13:29:26,18,08,1, 11.9,1,1, 10.142, 10669.638, 385.796, 52841.761 24/09/26,13:29:26,19,08,1, 11.9,1,1, 10.142, 10669.644, 385.786, 52841.769 24/09/26,13:29:27,00,08,1, 11.9,1,1, 10.144, 10669.637, 385.786, 52841.769 24/09/26,13:29:27,01,08,1, 11.9,1,1, 10.144, 10669.647, 385.768, 52841.767 24/09/26,13:29:27,02,08,1, 11.9,1,1, 10.144, 10669.627, 385.780, 52841.789 24/09/26,13:29:27,03,08,1, 11.9,1,1, 10.144, 10669.637, 385.761, 52841.742 24/09/26,13:29:27,04,08,1, 11.9,1,1, 10.144, 10669.628, 385.767, 52841.814 24/09/26,13:29:27,05,08,1, 11.9,1,1, 10.144, 10669.633, 385.759, 52841.747 24/09/26,13:29:27,06,08,1, 11.9,1,1, 10.144, 10669.607, 385.754, 52841.776 24/09/26,13:29:27,07,08,1, 11.9,1,1, 10.144, 10669.631, 385.756, 52841.807 24/09/26,13:29:27,08,08,1, 11.9,1,1, 10.144, 10669.616, 385.739, 52841.718 24/09/26,13:29:27,09,08,1, 11.9,1,1, 10.144, 10669.616, 385.748, 52841.790 24/09/26,13:29:27,10,08,1, 11.9,1,1, 10.144, 10669.600, 385.748, 52841.747 24/09/26,13:29:27,11,08,1, 11.9,1,1, 10.144, 10669.598, 385.732, 52841.704 24/09/26,13:29:27,12,08,1, 11.9,1,1, 10.144, 10669.598, 385.756, 52841.755 24/09/26,13:29:27,13,08,1, 11.9,1,1, 10.144, 10669.586, 385.724, 52841.796 24/09/26,13:29:27,14,08,1, 11.9,1,1, 10.144, 10669.605, 385.738, 52841.798 24/09/26,13:29:27,15,08,1, 11.9,1,1, 10.144, 10669.608, 385.716, 52841.709 24/09/26,13:29:27,16,08,1, 11.9,1,1, 10.144, 10669.566, 385.699, 52841.704 24/09/26,13:29:27,17,08,1, 11.9,1,1, 10.144, 10669.587, 385.732, 52841.766 24/09/26,13:29:27,18,08,1, 11.9,1,1, 10.144, 10669.582, 385.710, 52841.699 24/09/26,13:29:27,19,08,1, 11.9,1,1, 10.144, 10669.543, 385.724, 52841.736 24/09/26,13:29:28,00,09,1, 11.9,1,1, 10.141, 10669.537, 385.724, 52841.736 24/09/26,13:29:28,01,09,1, 11.9,1,1, 10.141, 10669.575, 385.716, 52841.763 24/09/26,13:29:28,02,09,1, 11.9,1,1, 10.141, 10669.571, 385.713, 52841.714 24/09/26,13:29:28,03,09,1, 11.9,1,1, 10.141, 10669.582, 385.700, 52841.741 24/09/26,13:29:28,04,09,1, 11.9,1,1, 10.141, 10669.562, 385.686, 52841.729 24/09/26,13:29:28,05,09,1, 11.9,1,1, 10.141, 10669.566, 385.704, 52841.741 24/09/26,13:29:28,06,09,1, 11.9,1,1, 10.141, 10669.563, 385.683, 52841.720 24/09/26,13:29:28,07,09,1, 11.9,1,1, 10.141, 10669.553, 385.691, 52841.722 24/09/26,13:29:28,08,09,1, 11.9,1,1, 10.141, 10669.566, 385.682, 52841.781 24/09/26,13:29:28,09,09,1, 11.9,1,1, 10.141, 10669.560, 385.654, 52841.720 24/09/26,13:29:28,10,09,1, 11.9,1,1, 10.141, 10669.546, 385.671, 52841.722 24/09/26,13:29:28,11,09,1, 11.9,1,1, 10.141, 10669.544, 385.653, 52841.782 24/09/26,13:29:28,12,09,1, 11.9,1,1, 10.141, 10669.542, 385.671, 52841.791 24/09/26,13:29:28,13,09,1, 11.9,1,1, 10.141, 10669.521, 385.650, 52841.716 24/09/26,13:29:28,14,09,1, 11.9,1,1, 10.141, 10669.530, 385.650, 52841.749 24/09/26,13:29:28,15,09,1, 11.9,1,1, 10.141, 10669.511, 385.649, 52841.731 24/09/26,13:29:28,16,09,1, 11.9,1,1, 10.141, 10669.544, 385.637, 52841.714 24/09/26,13:29:28,17,09,1, 11.9,1,1, 10.141, 10669.517, 385.630, 52841.740 24/09/26,13:29:28,18,09,1, 11.9,1,1, 10.141, 10669.527, 385.631, 52841.690 24/09/26,13:29:28,19,09,1, 11.9,1,1, 10.141, 10669.527, 385.636, 52841.775 24/09/26,13:29:29,00,09,1, 11.9,1,1, 10.140, 10669.520, 385.636, 52841.775 24/09/26,13:29:29,01,09,1, 11.9,1,1, 10.140, 10669.517, 385.638, 52841.758 24/09/26,13:29:29,02,09,1, 11.9,1,1, 10.140, 10669.526, 385.628, 52841.764 24/09/26,13:29:29,03,09,1, 11.9,1,1, 10.140, 10669.485, 385.618, 52841.766 24/09/26,13:29:29,04,09,1, 11.9,1,1, 10.140, 10669.503, 385.618, 52841.688 24/09/26,13:29:29,05,09,1, 11.9,1,1, 10.140, 10669.489, 385.605, 52841.721 24/09/26,13:29:29,06,09,1, 11.9,1,1, 10.140, 10669.503, 385.622, 52841.738 24/09/26,13:29:29,07,09,1, 11.9,1,1, 10.140, 10669.475, 385.604, 52841.731 24/09/26,13:29:29,08,09,1, 11.9,1,1, 10.140, 10669.502, 385.609, 52841.711 24/09/26,13:29:29,09,09,1, 11.9,1,1, 10.140, 10669.479, 385.630, 52841.758 24/09/26,13:29:29,10,09,1, 11.9,1,1, 10.140, 10669.455, 385.615, 52841.721 24/09/26,13:29:29,11,09,1, 11.9,1,1, 10.140, 10669.462, 385.619, 52841.676 24/09/26,13:29:29,12,09,1, 11.9,1,1, 10.140, 10669.446, 385.602, 52841.775 24/09/26,13:29:29,13,09,1, 11.9,1,1, 10.140, 10669.453, 385.613, 52841.743 24/09/26,13:29:29,14,09,1, 11.9,1,1, 10.140, 10669.478, 385.593, 52841.681 24/09/26,13:29:29,15,09,1, 11.9,1,1, 10.140, 10669.481, 385.553, 52841.763 24/09/26,13:29:29,16,09,1, 11.9,1,1, 10.140, 10669.461, 385.588, 52841.720 24/09/26,13:29:29,17,09,1, 11.9,1,1, 10.140, 10669.448, 385.584, 52841.733 24/09/26,13:29:29,18,09,1, 11.9,1,1, 10.140, 10669.463, 385.596, 52841.762 24/09/26,13:29:29,19,09,1, 11.9,1,1, 10.140, 10669.438, 385.574, 52841.760 24/09/26,13:29:30,00,09,1, 11.8,1,1, 10.141, 10669.436, 385.574, 52841.760 24/09/26,13:29:30,01,09,1, 11.8,1,1, 10.141, 10669.466, 385.582, 52841.755 24/09/26,13:29:30,02,09,1, 11.8,1,1, 10.141, 10669.448, 385.563, 52841.749 24/09/26,13:29:30,03,09,1, 11.8,1,1, 10.141, 10669.435, 385.547, 52841.729 24/09/26,13:29:30,04,09,1, 11.8,1,1, 10.141, 10669.448, 385.574, 52841.753 24/09/26,13:29:30,05,09,1, 11.8,1,1, 10.141, 10669.414, 385.548, 52841.758 24/09/26,13:29:30,06,09,1, 11.8,1,1, 10.141, 10669.420, 385.576, 52841.734 24/09/26,13:29:30,07,09,1, 11.8,1,1, 10.141, 10669.419, 385.529, 52841.745 24/09/26,13:29:30,08,09,1, 11.8,1,1, 10.141, 10669.437, 385.529, 52841.735 24/09/26,13:29:30,09,09,1, 11.8,1,1, 10.141, 10669.423, 385.555, 52841.752 24/09/26,13:29:30,10,09,1, 11.8,1,1, 10.141, 10669.422, 385.540, 52841.739 24/09/26,13:29:30,11,09,1, 11.8,1,1, 10.141, 10669.421, 385.524, 52841.689 24/09/26,13:29:30,12,09,1, 11.8,1,1, 10.141, 10669.399, 385.524, 52841.669 24/09/26,13:29:30,13,09,1, 11.8,1,1, 10.141, 10669.407, 385.512, 52841.702 24/09/26,13:29:30,14,09,1, 11.8,1,1, 10.141, 10669.432, 385.508, 52841.686 24/09/26,13:29:30,15,09,1, 11.8,1,1, 10.141, 10669.401, 385.517, 52841.705 24/09/26,13:29:30,16,09,1, 11.8,1,1, 10.141, 10669.401, 385.514, 52841.738 24/09/26,13:29:30,17,09,1, 11.8,1,1, 10.141, 10669.375, 385.515, 52841.742 24/09/26,13:29:30,18,09,1, 11.8,1,1, 10.141, 10669.387, 385.489, 52841.640 24/09/26,13:29:30,19,09,1, 11.8,1,1, 10.141, 10669.384, 385.486, 52841.660 24/09/26,13:29:31,00,09,1, 11.8,1,1, 10.144, 10669.378, 385.486, 52841.660 24/09/26,13:29:31,01,09,1, 11.8,1,1, 10.144, 10669.368, 385.488, 52841.669 24/09/26,13:29:31,02,09,1, 11.8,1,1, 10.144, 10669.356, 385.477, 52841.728 24/09/26,13:29:31,03,09,1, 11.8,1,1, 10.144, 10669.364, 385.477, 52841.723 24/09/26,13:29:31,04,09,1, 11.8,1,1, 10.144, 10669.362, 385.462, 52841.641 24/09/26,13:29:31,05,09,1, 11.8,1,1, 10.144, 10669.361, 385.482, 52841.702 24/09/26,13:29:31,06,09,1, 11.8,1,1, 10.144, 10669.346, 385.469, 52841.704 24/09/26,13:29:31,07,09,1, 11.8,1,1, 10.144, 10669.375, 385.451, 52841.632 24/09/26,13:29:31,08,09,1, 11.8,1,1, 10.144, 10669.353, 385.449, 52841.691 24/09/26,13:29:31,09,09,1, 11.8,1,1, 10.144, 10669.338, 385.449, 52841.655 24/09/26,13:29:31,10,09,1, 11.8,1,1, 10.144, 10669.322, 385.456, 52841.708 24/09/26,13:29:31,11,09,1, 11.8,1,1, 10.144, 10669.343, 385.433, 52841.680 24/09/26,13:29:31,12,09,1, 11.8,1,1, 10.144, 10669.326, 385.440, 52841.728 24/09/26,13:29:31,13,09,1, 11.8,1,1, 10.144, 10669.333, 385.438, 52841.694 24/09/26,13:29:31,14,09,1, 11.8,1,1, 10.144, 10669.323, 385.427, 52841.603 24/09/26,13:29:31,15,09,1, 11.8,1,1, 10.144, 10669.310, 385.425, 52841.656 24/09/26,13:29:31,16,09,1, 11.8,1,1, 10.144, 10669.313, 385.439, 52841.683 24/09/26,13:29:31,17,09,1, 11.8,1,1, 10.144, 10669.315, 385.417, 52841.695 24/09/26,13:29:31,18,09,1, 11.8,1,1, 10.144, 10669.298, 385.406, 52841.709 24/09/26,13:29:31,19,09,1, 11.8,1,1, 10.144, 10669.271, 385.402, 52841.671 24/09/26,13:29:32,00,09,1, 11.9,1,1, 10.140, 10669.270, 385.402, 52841.671 24/09/26,13:29:32,01,09,1, 11.9,1,1, 10.140, 10669.281, 385.419, 52841.677 24/09/26,13:29:32,02,09,1, 11.9,1,1, 10.140, 10669.268, 385.409, 52841.650 24/09/26,13:29:32,03,09,1, 11.9,1,1, 10.140, 10669.258, 385.429, 52841.720 24/09/26,13:29:32,04,09,1, 11.9,1,1, 10.140, 10669.251, 385.429, 52841.744 24/09/26,13:29:32,05,09,1, 11.9,1,1, 10.140, 10669.239, 385.385, 52841.664 24/09/26,13:29:32,06,09,1, 11.9,1,1, 10.140, 10669.244, 385.410, 52841.747 24/09/26,13:29:32,07,09,1, 11.9,1,1, 10.140, 10669.217, 385.384, 52841.647 24/09/26,13:29:32,08,09,1, 11.9,1,1, 10.140, 10669.215, 385.369, 52841.741 24/09/26,13:29:32,09,09,1, 11.9,1,1, 10.140, 10669.229, 385.387, 52841.629 24/09/26,13:29:32,10,09,1, 11.9,1,1, 10.140, 10669.231, 385.345, 52841.634 24/09/26,13:29:32,11,09,1, 11.9,1,1, 10.140, 10669.203, 385.376, 52841.674 24/09/26,13:29:32,12,09,1, 11.9,1,1, 10.140, 10669.207, 385.369, 52841.655 24/09/26,13:29:32,13,09,1, 11.9,1,1, 10.140, 10669.195, 385.352, 52841.725 24/09/26,13:29:32,14,09,1, 11.9,1,1, 10.140, 10669.197, 385.355, 52841.721 24/09/26,13:29:32,15,09,1, 11.9,1,1, 10.140, 10669.197, 385.330, 52841.691 24/09/26,13:29:32,16,09,1, 11.9,1,1, 10.140, 10669.181, 385.365, 52841.711 24/09/26,13:29:32,17,09,1, 11.9,1,1, 10.140, 10669.181, 385.329, 52841.681 24/09/26,13:29:32,18,09,1, 11.9,1,1, 10.140, 10669.185, 385.322, 52841.656 24/09/26,13:29:32,19,09,1, 11.9,1,1, 10.140, 10669.175, 385.341, 52841.659 24/09/26,13:29:33,00,09,1, 11.9,1,1, 10.140, 10669.169, 385.341, 52841.659 24/09/26,13:29:33,01,09,1, 11.9,1,1, 10.140, 10669.154, 385.334, 52841.671 24/09/26,13:29:33,02,09,1, 11.9,1,1, 10.140, 10669.158, 385.318, 52841.676 24/09/26,13:29:33,03,09,1, 11.9,1,1, 10.140, 10669.147, 385.294, 52841.654 24/09/26,13:29:33,04,09,1, 11.9,1,1, 10.140, 10669.143, 385.305, 52841.639 24/09/26,13:29:33,05,09,1, 11.9,1,1, 10.140, 10669.149, 385.304, 52841.653 24/09/26,13:29:33,06,09,1, 11.9,1,1, 10.140, 10669.136, 385.281, 52841.636 24/09/26,13:29:33,07,09,1, 11.9,1,1, 10.140, 10669.145, 385.277, 52841.621 24/09/26,13:29:33,08,09,1, 11.9,1,1, 10.140, 10669.113, 385.297, 52841.666 24/09/26,13:29:33,09,09,1, 11.9,1,1, 10.140, 10669.127, 385.270, 52841.644 24/09/26,13:29:33,10,09,1, 11.9,1,1, 10.140, 10669.093, 385.259, 52841.658 24/09/26,13:29:33,11,09,1, 11.9,1,1, 10.140, 10669.103, 385.293, 52841.672 24/09/26,13:29:33,12,09,1, 11.9,1,1, 10.140, 10669.109, 385.317, 52841.710 24/09/26,13:29:33,13,09,1, 11.9,1,1, 10.140, 10669.088, 385.256, 52841.615 24/09/26,13:29:33,14,09,1, 11.9,1,1, 10.140, 10669.112, 385.288, 52841.594 24/09/26,13:29:33,15,09,1, 11.9,1,1, 10.140, 10669.078, 385.268, 52841.664 24/09/26,13:29:33,16,09,1, 11.9,1,1, 10.140, 10669.086, 385.237, 52841.655 24/09/26,13:29:33,17,09,1, 11.9,1,1, 10.140, 10669.087, 385.278, 52841.681 24/09/26,13:29:33,18,09,1, 11.9,1,1, 10.140, 10669.040, 385.221, 52841.593 24/09/26,13:29:33,19,09,1, 11.9,1,1, 10.140, 10669.066, 385.250, 52841.625 24/09/26,13:29:34,00,09,1, 11.9,1,1, 10.141, 10669.061, 385.250, 52841.625 24/09/26,13:29:34,01,09,1, 11.9,1,1, 10.141, 10669.061, 385.252, 52841.558 24/09/26,13:29:34,02,09,1, 11.9,1,1, 10.141, 10669.051, 385.230, 52841.626 24/09/26,13:29:34,03,09,1, 11.9,1,1, 10.141, 10669.020, 385.233, 52841.592 24/09/26,13:29:34,04,09,1, 11.9,1,1, 10.141, 10669.027, 385.254, 52841.651 24/09/26,13:29:34,05,09,1, 11.9,1,1, 10.141, 10669.010, 385.227, 52841.625 24/09/26,13:29:34,06,09,1, 11.9,1,1, 10.141, 10669.011, 385.233, 52841.634 24/09/26,13:29:34,07,09,1, 11.9,1,1, 10.141, 10668.999, 385.237, 52841.601 24/09/26,13:29:34,08,09,1, 11.9,1,1, 10.141, 10669.007, 385.219, 52841.618 24/09/26,13:29:34,09,09,1, 11.9,1,1, 10.141, 10669.010, 385.193, 52841.665 24/09/26,13:29:34,10,09,1, 11.9,1,1, 10.141, 10668.989, 385.220, 52841.600 24/09/26,13:29:34,11,09,1, 11.9,1,1, 10.141, 10668.987, 385.217, 52841.598 24/09/26,13:29:34,12,09,1, 11.9,1,1, 10.141, 10668.964, 385.216, 52841.627 24/09/26,13:29:34,13,09,1, 11.9,1,1, 10.141, 10668.968, 385.218, 52841.681 24/09/26,13:29:34,14,09,1, 11.9,1,1, 10.141, 10668.948, 385.219, 52841.608 24/09/26,13:29:34,15,09,1, 11.9,1,1, 10.141, 10668.949, 385.197, 52841.566 24/09/26,13:29:34,16,09,1, 11.9,1,1, 10.141, 10668.928, 385.197, 52841.572 24/09/26,13:29:34,17,09,1, 11.9,1,1, 10.141, 10668.951, 385.211, 52841.552 24/09/26,13:29:34,18,09,1, 11.9,1,1, 10.141, 10668.941, 385.207, 52841.587 24/09/26,13:29:34,19,09,1, 11.9,1,1, 10.141, 10668.905, 385.194, 52841.545 24/09/26,13:29:35,00,08,1, 11.9,1,1, 10.142, 10668.902, 385.194, 52841.545 24/09/26,13:29:35,01,08,1, 11.9,1,1, 10.142, 10668.918, 385.199, 52841.618 24/09/26,13:29:35,02,08,1, 11.9,1,1, 10.142, 10668.921, 385.195, 52841.537 24/09/26,13:29:35,03,08,1, 11.9,1,1, 10.142, 10668.894, 385.214, 52841.644 24/09/26,13:29:35,04,08,1, 11.9,1,1, 10.142, 10668.898, 385.193, 52841.623 24/09/26,13:29:35,05,08,1, 11.9,1,1, 10.142, 10668.876, 385.189, 52841.604 24/09/26,13:29:35,06,08,1, 11.9,1,1, 10.142, 10668.885, 385.184, 52841.680 24/09/26,13:29:35,07,08,1, 11.9,1,1, 10.142, 10668.882, 385.158, 52841.595 24/09/26,13:29:35,08,08,1, 11.9,1,1, 10.142, 10668.873, 385.178, 52841.568 24/09/26,13:29:35,09,08,1, 11.9,1,1, 10.142, 10668.836, 385.173, 52841.559 24/09/26,13:29:35,10,08,1, 11.9,1,1, 10.142, 10668.857, 385.185, 52841.564 24/09/26,13:29:35,11,08,1, 11.9,1,1, 10.142, 10668.843, 385.194, 52841.642 24/09/26,13:29:35,12,08,1, 11.9,1,1, 10.142, 10668.836, 385.150, 52841.544 24/09/26,13:29:35,13,08,1, 11.9,1,1, 10.142, 10668.819, 385.155, 52841.625 24/09/26,13:29:35,14,08,1, 11.9,1,1, 10.142, 10668.824, 385.171, 52841.603 24/09/26,13:29:35,15,08,1, 11.9,1,1, 10.142, 10668.819, 385.149, 52841.553 24/09/26,13:29:35,16,08,1, 11.9,1,1, 10.142, 10668.805, 385.171, 52841.550 24/09/26,13:29:35,17,08,1, 11.9,1,1, 10.142, 10668.777, 385.152, 52841.628 24/09/26,13:29:35,18,08,1, 11.9,1,1, 10.142, 10668.792, 385.146, 52841.553 24/09/26,13:29:35,19,08,1, 11.9,1,1, 10.142, 10668.793, 385.158, 52841.631 24/09/26,13:29:36,00,09,1, 11.9,1,1, 10.140, 10668.786, 385.158, 52841.631 24/09/26,13:29:36,01,09,1, 11.9,1,1, 10.140, 10668.762, 385.143, 52841.592 24/09/26,13:29:36,02,09,1, 11.9,1,1, 10.140, 10668.740, 385.169, 52841.616 24/09/26,13:29:36,03,09,1, 11.9,1,1, 10.140, 10668.735, 385.126, 52841.570 24/09/26,13:29:36,04,09,1, 11.9,1,1, 10.140, 10668.740, 385.141, 52841.564 24/09/26,13:29:36,05,09,1, 11.9,1,1, 10.140, 10668.715, 385.156, 52841.527 24/09/26,13:29:36,06,09,1, 11.9,1,1, 10.140, 10668.723, 385.132, 52841.659 24/09/26,13:29:36,07,09,1, 11.9,1,1, 10.140, 10668.705, 385.163, 52841.577 24/09/26,13:29:36,08,09,1, 11.9,1,1, 10.140, 10668.713, 385.139, 52841.609 24/09/26,13:29:36,09,09,1, 11.9,1,1, 10.140, 10668.719, 385.152, 52841.584 24/09/26,13:29:36,10,09,1, 11.9,1,1, 10.140, 10668.683, 385.146, 52841.630 24/09/26,13:29:36,11,09,1, 11.9,1,1, 10.140, 10668.681, 385.120, 52841.647 24/09/26,13:29:36,12,09,1, 11.9,1,1, 10.140, 10668.688, 385.153, 52841.619 24/09/26,13:29:36,13,09,1, 11.9,1,1, 10.140, 10668.660, 385.139, 52841.602 24/09/26,13:29:36,14,09,1, 11.9,1,1, 10.140, 10668.659, 385.127, 52841.629 24/09/26,13:29:36,15,09,1, 11.9,1,1, 10.140, 10668.668, 385.126, 52841.576 24/09/26,13:29:36,16,09,1, 11.9,1,1, 10.140, 10668.629, 385.129, 52841.600 24/09/26,13:29:36,17,09,1, 11.9,1,1, 10.140, 10668.626, 385.107, 52841.561 24/09/26,13:29:36,18,09,1, 11.9,1,1, 10.140, 10668.636, 385.113, 52841.533 24/09/26,13:29:36,19,09,1, 11.9,1,1, 10.140, 10668.615, 385.118, 52841.611 24/09/26,13:29:37,00,09,1, 11.9,1,1, 10.142, 10668.610, 385.118, 52841.611 24/09/26,13:29:37,01,09,1, 11.9,1,1, 10.142, 10668.606, 385.123, 52841.546 24/09/26,13:29:37,02,09,1, 11.9,1,1, 10.142, 10668.601, 385.105, 52841.630 24/09/26,13:29:37,03,09,1, 11.9,1,1, 10.142, 10668.607, 385.108, 52841.630 24/09/26,13:29:37,04,09,1, 11.9,1,1, 10.142, 10668.545, 385.115, 52841.677 24/09/26,13:29:37,05,09,1, 11.9,1,1, 10.142, 10668.587, 385.113, 52841.649 24/09/26,13:29:37,06,09,1, 11.9,1,1, 10.142, 10668.553, 385.078, 52841.592 24/09/26,13:29:37,07,09,1, 11.9,1,1, 10.142, 10668.561, 385.092, 52841.547 24/09/26,13:29:37,08,09,1, 11.9,1,1, 10.142, 10668.550, 385.085, 52841.578 24/09/26,13:29:37,09,09,1, 11.9,1,1, 10.142, 10668.554, 385.077, 52841.549 24/09/26,13:29:37,10,09,1, 11.9,1,1, 10.142, 10668.515, 385.077, 52841.555 24/09/26,13:29:37,11,09,1, 11.9,1,1, 10.142, 10668.500, 385.080, 52841.584 24/09/26,13:29:37,12,09,1, 11.9,1,1, 10.142, 10668.497, 385.073, 52841.548 24/09/26,13:29:37,13,09,1, 11.9,1,1, 10.142, 10668.507, 385.083, 52841.566 24/09/26,13:29:37,14,09,1, 11.9,1,1, 10.142, 10668.493, 385.078, 52841.602 24/09/26,13:29:37,15,09,1, 11.9,1,1, 10.142, 10668.486, 385.096, 52841.562 24/09/26,13:29:37,16,09,1, 11.9,1,1, 10.142, 10668.483, 385.070, 52841.549 24/09/26,13:29:37,17,09,1, 11.9,1,1, 10.142, 10668.471, 385.080, 52841.543 24/09/26,13:29:37,18,09,1, 11.9,1,1, 10.142, 10668.454, 385.084, 52841.630 24/09/26,13:29:37,19,09,1, 11.9,1,1, 10.142, 10668.450, 385.081, 52841.621 24/09/26,13:29:38,00,09,1, 12.0,1,1, 10.143, 10668.443, 385.081, 52841.621 24/09/26,13:29:38,01,09,1, 12.0,1,1, 10.143, 10668.446, 385.078, 52841.539 24/09/26,13:29:38,02,09,1, 12.0,1,1, 10.143, 10668.440, 385.062, 52841.547 24/09/26,13:29:38,03,09,1, 12.0,1,1, 10.143, 10668.420, 385.083, 52841.578 24/09/26,13:29:38,04,09,1, 12.0,1,1, 10.143, 10668.432, 385.088, 52841.576 24/09/26,13:29:38,05,09,1, 12.0,1,1, 10.143, 10668.388, 385.077, 52841.561 24/09/26,13:29:38,06,09,1, 12.0,1,1, 10.143, 10668.395, 385.069, 52841.563 24/09/26,13:29:38,07,09,1, 12.0,1,1, 10.143, 10668.396, 385.064, 52841.616 24/09/26,13:29:38,08,09,1, 12.0,1,1, 10.143, 10668.389, 385.060, 52841.649 24/09/26,13:29:38,09,09,1, 12.0,1,1, 10.143, 10668.399, 385.058, 52841.626 24/09/26,13:29:38,10,09,1, 12.0,1,1, 10.143, 10668.387, 385.060, 52841.540 24/09/26,13:29:38,11,09,1, 12.0,1,1, 10.143, 10668.375, 385.076, 52841.633 24/09/26,13:29:38,12,09,1, 12.0,1,1, 10.143, 10668.364, 385.055, 52841.572 24/09/26,13:29:38,13,09,1, 12.0,1,1, 10.143, 10668.354, 385.068, 52841.567 24/09/26,13:29:38,14,09,1, 12.0,1,1, 10.143, 10668.363, 385.063, 52841.570 24/09/26,13:29:38,15,09,1, 12.0,1,1, 10.143, 10668.337, 385.026, 52841.524 24/09/26,13:29:38,16,09,1, 12.0,1,1, 10.143, 10668.337, 385.041, 52841.593 24/09/26,13:29:38,17,09,1, 12.0,1,1, 10.143, 10668.344, 385.026, 52841.528 24/09/26,13:29:38,18,09,1, 12.0,1,1, 10.143, 10668.332, 385.039, 52841.535 24/09/26,13:29:38,19,09,1, 12.0,1,1, 10.143, 10668.328, 385.044, 52841.616 24/09/26,13:29:39,00,09,1, 11.9,1,1, 10.141, 10668.327, 385.044, 52841.616 24/09/26,13:29:39,01,09,1, 11.9,1,1, 10.141, 10668.310, 385.053, 52841.584 24/09/26,13:29:39,02,09,1, 11.9,1,1, 10.141, 10668.307, 385.041, 52841.580 24/09/26,13:29:39,03,09,1, 11.9,1,1, 10.141, 10668.282, 385.021, 52841.595 24/09/26,13:29:39,04,09,1, 11.9,1,1, 10.141, 10668.305, 385.047, 52841.624 24/09/26,13:29:39,05,09,1, 11.9,1,1, 10.141, 10668.280, 385.031, 52841.548 24/09/26,13:29:39,06,09,1, 11.9,1,1, 10.141, 10668.279, 385.050, 52841.550 24/09/26,13:29:39,07,09,1, 11.9,1,1, 10.141, 10668.275, 385.031, 52841.577 24/09/26,13:29:39,08,09,1, 11.9,1,1, 10.141, 10668.273, 385.034, 52841.602 24/09/26,13:29:39,09,09,1, 11.9,1,1, 10.141, 10668.250, 385.046, 52841.572 24/09/26,13:29:39,10,09,1, 11.9,1,1, 10.141, 10668.261, 385.061, 52841.549 24/09/26,13:29:39,11,09,1, 11.9,1,1, 10.141, 10668.234, 385.021, 52841.570 24/09/26,13:29:39,12,09,1, 11.9,1,1, 10.141, 10668.208, 385.023, 52841.555 24/09/26,13:29:39,13,09,1, 11.9,1,1, 10.141, 10668.236, 385.007, 52841.535 24/09/26,13:29:39,14,09,1, 11.9,1,1, 10.141, 10668.231, 385.024, 52841.597 24/09/26,13:29:39,15,09,1, 11.9,1,1, 10.141, 10668.207, 385.023, 52841.576 24/09/26,13:29:39,16,09,1, 11.9,1,1, 10.141, 10668.213, 385.009, 52841.559 24/09/26,13:29:39,17,09,1, 11.9,1,1, 10.141, 10668.195, 385.025, 52841.591 24/09/26,13:29:39,18,09,1, 11.9,1,1, 10.141, 10668.171, 385.032, 52841.666 24/09/26,13:29:39,19,09,1, 11.9,1,1, 10.141, 10668.208, 385.001, 52841.663 24/09/26,13:29:40,00,10,1, 12.0,1,1, 10.141, 10668.201, 385.001, 52841.663 24/09/26,13:29:40,01,10,1, 12.0,1,1, 10.141, 10668.183, 385.013, 52841.559 24/09/26,13:29:40,02,10,1, 12.0,1,1, 10.141, 10668.165, 385.001, 52841.569 24/09/26,13:29:40,03,10,1, 12.0,1,1, 10.141, 10668.151, 385.014, 52841.532 24/09/26,13:29:40,04,10,1, 12.0,1,1, 10.141, 10668.179, 384.999, 52841.555 24/09/26,13:29:40,05,10,1, 12.0,1,1, 10.141, 10668.159, 385.017, 52841.495 24/09/26,13:29:40,06,10,1, 12.0,1,1, 10.141, 10668.175, 384.984, 52841.547 24/09/26,13:29:40,07,10,1, 12.0,1,1, 10.141, 10668.173, 384.996, 52841.498 24/09/26,13:29:40,08,10,1, 12.0,1,1, 10.141, 10668.169, 385.006, 52841.532 24/09/26,13:29:40,09,10,1, 12.0,1,1, 10.141, 10668.155, 385.000, 52841.554 24/09/26,13:29:40,10,10,1, 12.0,1,1, 10.141, 10668.157, 384.971, 52841.504 24/09/26,13:29:40,11,10,1, 12.0,1,1, 10.141, 10668.096, 384.970, 52841.484 24/09/26,13:29:40,12,10,1, 12.0,1,1, 10.141, 10668.115, 384.995, 52841.597 24/09/26,13:29:40,13,10,1, 12.0,1,1, 10.141, 10668.127, 384.982, 52841.476 24/09/26,13:29:40,14,10,1, 12.0,1,1, 10.141, 10668.105, 384.978, 52841.583 24/09/26,13:29:40,15,10,1, 12.0,1,1, 10.141, 10668.089, 384.981, 52841.517 24/09/26,13:29:40,16,10,1, 12.0,1,1, 10.141, 10668.089, 384.983, 52841.585 24/09/26,13:29:40,17,10,1, 12.0,1,1, 10.141, 10668.061, 384.954, 52841.501 24/09/26,13:29:40,18,10,1, 12.0,1,1, 10.141, 10668.075, 384.951, 52841.514 24/09/26,13:29:40,19,10,1, 12.0,1,1, 10.141, 10668.082, 384.987, 52841.529 24/09/26,13:29:41,00,10,1, 11.9,1,1, 10.137, 10668.076, 384.987, 52841.529 24/09/26,13:29:41,01,10,1, 11.9,1,1, 10.137, 10668.052, 384.945, 52841.547 24/09/26,13:29:41,02,10,1, 11.9,1,1, 10.137, 10668.020, 384.981, 52841.579 24/09/26,13:29:41,03,10,1, 11.9,1,1, 10.137, 10668.026, 384.954, 52841.541 24/09/26,13:29:41,04,10,1, 11.9,1,1, 10.137, 10668.017, 384.962, 52841.550 24/09/26,13:29:41,05,10,1, 11.9,1,1, 10.137, 10668.018, 384.949, 52841.547 24/09/26,13:29:41,06,10,1, 11.9,1,1, 10.137, 10668.015, 384.956, 52841.574 24/09/26,13:29:41,07,10,1, 11.9,1,1, 10.137, 10668.005, 384.938, 52841.556 24/09/26,13:29:41,08,10,1, 11.9,1,1, 10.137, 10668.004, 384.936, 52841.587 24/09/26,13:29:41,09,10,1, 11.9,1,1, 10.137, 10667.979, 384.963, 52841.544 24/09/26,13:29:41,10,10,1, 11.9,1,1, 10.137, 10667.985, 384.921, 52841.520 24/09/26,13:29:41,11,10,1, 11.9,1,1, 10.137, 10668.001, 384.935, 52841.548 24/09/26,13:29:41,12,10,1, 11.9,1,1, 10.137, 10667.967, 384.944, 52841.584 24/09/26,13:29:41,13,10,1, 11.9,1,1, 10.137, 10667.954, 384.923, 52841.494 24/09/26,13:29:41,14,10,1, 11.9,1,1, 10.137, 10667.943, 384.923, 52841.557 24/09/26,13:29:41,15,10,1, 11.9,1,1, 10.137, 10667.958, 384.931, 52841.532 24/09/26,13:29:41,16,10,1, 11.9,1,1, 10.137, 10667.915, 384.915, 52841.491 24/09/26,13:29:41,17,10,1, 11.9,1,1, 10.137, 10667.945, 384.930, 52841.502 24/09/26,13:29:41,18,10,1, 11.9,1,1, 10.137, 10667.957, 384.906, 52841.505 24/09/26,13:29:41,19,10,1, 11.9,1,1, 10.137, 10667.934, 384.924, 52841.511 24/09/26,13:29:42,00,10,1, 12.0,1,1, 10.137, 10667.926, 384.924, 52841.511 24/09/26,13:29:42,01,10,1, 12.0,1,1, 10.137, 10667.892, 384.921, 52841.526 24/09/26,13:29:42,02,10,1, 12.0,1,1, 10.137, 10667.899, 384.921, 52841.588 24/09/26,13:29:42,03,10,1, 12.0,1,1, 10.137, 10667.915, 384.888, 52841.521 24/09/26,13:29:42,04,10,1, 12.0,1,1, 10.137, 10667.916, 384.886, 52841.503 24/09/26,13:29:42,05,10,1, 12.0,1,1, 10.137, 10667.909, 384.905, 52841.500 24/09/26,13:29:42,06,10,1, 12.0,1,1, 10.137, 10667.881, 384.892, 52841.603 24/09/26,13:29:42,07,10,1, 12.0,1,1, 10.137, 10667.882, 384.900, 52841.569 24/09/26,13:29:42,08,10,1, 12.0,1,1, 10.137, 10667.859, 384.869, 52841.574 24/09/26,13:29:42,09,10,1, 12.0,1,1, 10.137, 10667.853, 384.877, 52841.509 24/09/26,13:29:42,10,10,1, 12.0,1,1, 10.137, 10667.854, 384.866, 52841.561 24/09/26,13:29:42,11,10,1, 12.0,1,1, 10.137, 10667.830, 384.878, 52841.562 24/09/26,13:29:42,12,10,1, 12.0,1,1, 10.137, 10667.846, 384.872, 52841.516 24/09/26,13:29:42,13,10,1, 12.0,1,1, 10.137, 10667.852, 384.864, 52841.538 24/09/26,13:29:42,14,10,1, 12.0,1,1, 10.137, 10667.847, 384.867, 52841.467 24/09/26,13:29:42,15,10,1, 12.0,1,1, 10.137, 10667.852, 384.862, 52841.591 24/09/26,13:29:42,16,10,1, 12.0,1,1, 10.137, 10667.830, 384.842, 52841.483 24/09/26,13:29:42,17,10,1, 12.0,1,1, 10.137, 10667.825, 384.883, 52841.561 24/09/26,13:29:42,18,10,1, 12.0,1,1, 10.137, 10667.837, 384.852, 52841.583 24/09/26,13:29:42,19,10,1, 12.0,1,1, 10.137, 10667.815, 384.842, 52841.481 24/09/26,13:29:43,00,10,1, 12.0,1,1, 10.139, 10667.809, 384.842, 52841.481 24/09/26,13:29:43,01,10,1, 12.0,1,1, 10.139, 10667.801, 384.845, 52841.505 24/09/26,13:29:43,02,10,1, 12.0,1,1, 10.139, 10667.770, 384.811, 52841.491 24/09/26,13:29:43,03,10,1, 12.0,1,1, 10.139, 10667.784, 384.844, 52841.475 24/09/26,13:29:43,04,10,1, 12.0,1,1, 10.139, 10667.778, 384.830, 52841.436 24/09/26,13:29:43,05,10,1, 12.0,1,1, 10.139, 10667.765, 384.822, 52841.457 24/09/26,13:29:43,06,10,1, 12.0,1,1, 10.139, 10667.781, 384.843, 52841.467 24/09/26,13:29:43,07,10,1, 12.0,1,1, 10.139, 10667.758, 384.819, 52841.434 24/09/26,13:29:43,08,10,1, 12.0,1,1, 10.139, 10667.776, 384.820, 52841.465 24/09/26,13:29:43,09,10,1, 12.0,1,1, 10.139, 10667.752, 384.809, 52841.500 24/09/26,13:29:43,10,10,1, 12.0,1,1, 10.139, 10667.742, 384.821, 52841.451 24/09/26,13:29:43,11,10,1, 12.0,1,1, 10.139, 10667.752, 384.801, 52841.495 24/09/26,13:29:43,12,10,1, 12.0,1,1, 10.139, 10667.739, 384.804, 52841.482 24/09/26,13:29:43,13,10,1, 12.0,1,1, 10.139, 10667.727, 384.795, 52841.475 24/09/26,13:29:43,14,10,1, 12.0,1,1, 10.139, 10667.730, 384.781, 52841.469 24/09/26,13:29:43,15,10,1, 12.0,1,1, 10.139, 10667.721, 384.792, 52841.484 24/09/26,13:29:43,16,10,1, 12.0,1,1, 10.139, 10667.705, 384.785, 52841.486 24/09/26,13:29:43,17,10,1, 12.0,1,1, 10.139, 10667.740, 384.761, 52841.497 24/09/26,13:29:43,18,10,1, 12.0,1,1, 10.139, 10667.713, 384.765, 52841.508 24/09/26,13:29:43,19,10,1, 12.0,1,1, 10.139, 10667.706, 384.773, 52841.468 24/09/26,13:29:44,00,10,1, 11.9,1,1, 10.139, 10667.701, 384.773, 52841.468 24/09/26,13:29:44,01,10,1, 11.9,1,1, 10.139, 10667.693, 384.760, 52841.536 24/09/26,13:29:44,02,10,1, 11.9,1,1, 10.139, 10667.684, 384.763, 52841.475 24/09/26,13:29:44,03,10,1, 11.9,1,1, 10.139, 10667.685, 384.755, 52841.464 24/09/26,13:29:44,04,10,1, 11.9,1,1, 10.139, 10667.678, 384.762, 52841.469 24/09/26,13:29:44,05,10,1, 11.9,1,1, 10.139, 10667.664, 384.746, 52841.493 24/09/26,13:29:44,06,10,1, 11.9,1,1, 10.139, 10667.673, 384.732, 52841.508 24/09/26,13:29:44,07,10,1, 11.9,1,1, 10.139, 10667.671, 384.726, 52841.543 24/09/26,13:29:44,08,10,1, 11.9,1,1, 10.139, 10667.639, 384.714, 52841.473 24/09/26,13:29:44,09,10,1, 11.9,1,1, 10.139, 10667.670, 384.733, 52841.462 24/09/26,13:29:44,10,10,1, 11.9,1,1, 10.139, 10667.627, 384.731, 52841.507 24/09/26,13:29:44,11,10,1, 11.9,1,1, 10.139, 10667.635, 384.706, 52841.478 24/09/26,13:29:44,12,10,1, 11.9,1,1, 10.139, 10667.636, 384.721, 52841.481 24/09/26,13:29:44,13,10,1, 11.9,1,1, 10.139, 10667.626, 384.689, 52841.421 24/09/26,13:29:44,14,10,1, 11.9,1,1, 10.139, 10667.638, 384.710, 52841.486 24/09/26,13:29:44,15,10,1, 11.9,1,1, 10.139, 10667.631, 384.705, 52841.518 24/09/26,13:29:44,16,10,1, 11.9,1,1, 10.139, 10667.615, 384.683, 52841.441 24/09/26,13:29:44,17,10,1, 11.9,1,1, 10.139, 10667.625, 384.690, 52841.471 24/09/26,13:29:44,18,10,1, 11.9,1,1, 10.139, 10667.612, 384.665, 52841.532 24/09/26,13:29:44,19,10,1, 11.9,1,1, 10.139, 10667.599, 384.651, 52841.503 24/09/26,13:29:45,00,10,1, 11.9,1,1, 10.143, 10667.592, 384.651, 52841.503 24/09/26,13:29:45,01,10,1, 11.9,1,1, 10.143, 10667.588, 384.662, 52841.547 24/09/26,13:29:45,02,10,1, 11.9,1,1, 10.143, 10667.606, 384.644, 52841.459 24/09/26,13:29:45,03,10,1, 11.9,1,1, 10.143, 10667.582, 384.631, 52841.437 24/09/26,13:29:45,04,10,1, 11.9,1,1, 10.143, 10667.595, 384.629, 52841.439 24/09/26,13:29:45,05,10,1, 11.9,1,1, 10.143, 10667.597, 384.631, 52841.519 24/09/26,13:29:45,06,10,1, 11.9,1,1, 10.143, 10667.559, 384.612, 52841.507 24/09/26,13:29:45,07,10,1, 11.9,1,1, 10.143, 10667.577, 384.618, 52841.499 24/09/26,13:29:45,08,10,1, 11.9,1,1, 10.143, 10667.562, 384.602, 52841.529 24/09/26,13:29:45,09,10,1, 11.9,1,1, 10.143, 10667.556, 384.591, 52841.476 24/09/26,13:29:45,10,10,1, 11.9,1,1, 10.143, 10667.550, 384.605, 52841.469 24/09/26,13:29:45,11,10,1, 11.9,1,1, 10.143, 10667.553, 384.587, 52841.460 24/09/26,13:29:45,12,10,1, 11.9,1,1, 10.143, 10667.519, 384.588, 52841.507 24/09/26,13:29:45,13,10,1, 11.9,1,1, 10.143, 10667.540, 384.542, 52841.421 24/09/26,13:29:45,14,10,1, 11.9,1,1, 10.143, 10667.542, 384.566, 52841.448 24/09/26,13:29:45,15,10,1, 11.9,1,1, 10.143, 10667.549, 384.552, 52841.502 24/09/26,13:29:45,16,10,1, 11.9,1,1, 10.143, 10667.524, 384.557, 52841.517 24/09/26,13:29:45,17,10,1, 11.9,1,1, 10.143, 10667.539, 384.543, 52841.443 24/09/26,13:29:45,18,10,1, 11.9,1,1, 10.143, 10667.524, 384.524, 52841.417 24/09/26,13:29:45,19,10,1, 11.9,1,1, 10.143, 10667.513, 384.527, 52841.459 24/09/26,13:29:46,00,10,1, 11.9,1,1, 10.139, 10667.509, 384.527, 52841.459 24/09/26,13:29:46,01,10,1, 11.9,1,1, 10.139, 10667.486, 384.516, 52841.449 24/09/26,13:29:46,02,10,1, 11.9,1,1, 10.139, 10667.506, 384.494, 52841.450 24/09/26,13:29:46,03,10,1, 11.9,1,1, 10.139, 10667.476, 384.494, 52841.421 24/09/26,13:29:46,04,10,1, 11.9,1,1, 10.139, 10667.459, 384.484, 52841.488 24/09/26,13:29:46,05,10,1, 11.9,1,1, 10.139, 10667.474, 384.468, 52841.512 24/09/26,13:29:46,06,10,1, 11.9,1,1, 10.139, 10667.447, 384.486, 52841.522 24/09/26,13:29:46,07,10,1, 11.9,1,1, 10.139, 10667.452, 384.448, 52841.452 24/09/26,13:29:46,08,10,1, 11.9,1,1, 10.139, 10667.459, 384.451, 52841.501 24/09/26,13:29:46,09,10,1, 11.9,1,1, 10.139, 10667.446, 384.463, 52841.520 24/09/26,13:29:46,10,10,1, 11.9,1,1, 10.139, 10667.438, 384.452, 52841.481 24/09/26,13:29:46,11,10,1, 11.9,1,1, 10.139, 10667.427, 384.446, 52841.439 24/09/26,13:29:46,12,10,1, 11.9,1,1, 10.139, 10667.435, 384.446, 52841.410 24/09/26,13:29:46,13,10,1, 11.9,1,1, 10.139, 10667.419, 384.413, 52841.415 24/09/26,13:29:46,14,10,1, 11.9,1,1, 10.139, 10667.403, 384.444, 52841.415 24/09/26,13:29:46,15,10,1, 11.9,1,1, 10.139, 10667.393, 384.412, 52841.486 24/09/26,13:29:46,16,10,1, 11.9,1,1, 10.139, 10667.371, 384.418, 52841.448 24/09/26,13:29:46,17,10,1, 11.9,1,1, 10.139, 10667.380, 384.417, 52841.456 24/09/26,13:29:46,18,10,1, 11.9,1,1, 10.139, 10667.373, 384.378, 52841.377 24/09/26,13:29:46,19,10,1, 11.9,1,1, 10.139, 10667.363, 384.393, 52841.601 24/09/26,13:29:47,00,09,1, 12.0,1,1, 10.142, 10667.359, 384.393, 52841.601 24/09/26,13:29:47,01,09,1, 12.0,1,1, 10.142, 10667.340, 384.365, 52841.496 24/09/26,13:29:47,02,09,1, 12.0,1,1, 10.142, 10667.333, 384.350, 52841.445 24/09/26,13:29:47,03,09,1, 12.0,1,1, 10.142, 10667.338, 384.370, 52841.431 24/09/26,13:29:47,04,09,1, 12.0,1,1, 10.142, 10667.350, 384.344, 52841.455 24/09/26,13:29:47,05,09,1, 12.0,1,1, 10.142, 10667.330, 384.306, 52841.376 24/09/26,13:29:47,06,09,1, 12.0,1,1, 10.142, 10667.311, 384.326, 52841.358 24/09/26,13:29:47,07,09,1, 12.0,1,1, 10.142, 10667.309, 384.299, 52841.457 24/09/26,13:29:47,08,09,1, 12.0,1,1, 10.142, 10667.301, 384.297, 52841.370 24/09/26,13:29:47,09,09,1, 12.0,1,1, 10.142, 10667.274, 384.287, 52841.384 24/09/26,13:29:47,10,09,1, 12.0,1,1, 10.142, 10667.265, 384.274, 52841.377 24/09/26,13:29:47,11,09,1, 12.0,1,1, 10.142, 10667.257, 384.272, 52841.416 24/09/26,13:29:47,12,09,1, 12.0,1,1, 10.142, 10667.289, 384.264, 52841.409 24/09/26,13:29:47,13,09,1, 12.0,1,1, 10.142, 10667.221, 384.223, 52841.423 24/09/26,13:29:47,14,09,1, 12.0,1,1, 10.142, 10667.232, 384.227, 52841.402 24/09/26,13:29:47,15,09,1, 12.0,1,1, 10.142, 10667.248, 384.211, 52841.336 24/09/26,13:29:47,16,09,1, 12.0,1,1, 10.142, 10667.220, 384.217, 52841.337 24/09/26,13:29:47,17,09,1, 12.0,1,1, 10.142, 10667.225, 384.203, 52841.360 24/09/26,13:29:47,18,09,1, 12.0,1,1, 10.142, 10667.183, 384.171, 52841.327 24/09/26,13:29:47,19,09,1, 12.0,1,1, 10.142, 10667.180, 384.180, 52841.464 24/09/26,13:29:48,00,09,1, 12.0,1,1, 10.143, 10667.175, 384.180, 52841.464 24/09/26,13:29:48,01,09,1, 12.0,1,1, 10.143, 10667.142, 384.139, 52841.367 24/09/26,13:29:48,02,09,1, 12.0,1,1, 10.143, 10667.135, 384.129, 52841.334 24/09/26,13:29:48,03,09,1, 12.0,1,1, 10.143, 10667.163, 384.113, 52841.366 24/09/26,13:29:48,04,09,1, 12.0,1,1, 10.143, 10667.130, 384.105, 52841.347 24/09/26,13:29:48,05,09,1, 12.0,1,1, 10.143, 10667.132, 384.104, 52841.316 24/09/26,13:29:48,06,09,1, 12.0,1,1, 10.143, 10667.108, 384.129, 52841.324 24/09/26,13:29:48,07,09,1, 12.0,1,1, 10.143, 10667.096, 384.086, 52841.324 24/09/26,13:29:48,08,09,1, 12.0,1,1, 10.143, 10667.078, 384.077, 52841.343 24/09/26,13:29:48,09,09,1, 12.0,1,1, 10.143, 10667.104, 384.065, 52841.343 24/09/26,13:29:48,10,09,1, 12.0,1,1, 10.143, 10667.065, 384.070, 52841.374 24/09/26,13:29:48,11,09,1, 12.0,1,1, 10.143, 10667.072, 384.035, 52841.379 24/09/26,13:29:48,12,09,1, 12.0,1,1, 10.143, 10667.047, 384.017, 52841.274 24/09/26,13:29:48,13,09,1, 12.0,1,1, 10.143, 10667.031, 384.013, 52841.271 24/09/26,13:29:48,14,09,1, 12.0,1,1, 10.143, 10666.988, 383.995, 52841.142 24/09/26,13:29:48,15,09,1, 12.0,1,1, 10.143, 10667.026, 384.034, 52841.426 24/09/26,13:29:48,16,09,1, 12.0,1,1, 10.143, 10667.019, 383.972, 52841.344 24/09/26,13:29:48,17,09,1, 12.0,1,1, 10.143, 10666.999, 383.979, 52841.324 24/09/26,13:29:48,18,09,1, 12.0,1,1, 10.143, 10666.966, 384.002, 52841.272 24/09/26,13:29:48,19,09,1, 12.0,1,1, 10.143, 10666.955, 383.990, 52841.373 24/09/26,13:29:49,00,09,1, 11.9,1,1, 10.140, 10666.950, 383.990, 52841.373 24/09/26,13:29:49,01,09,1, 11.9,1,1, 10.140, 10666.923, 383.956, 52841.268 24/09/26,13:29:49,02,09,1, 11.9,1,1, 10.140, 10666.924, 383.940, 52841.313 24/09/26,13:29:49,03,09,1, 11.9,1,1, 10.140, 10666.897, 383.959, 52841.387 24/09/26,13:29:49,04,09,1, 11.9,1,1, 10.140, 10666.878, 383.929, 52841.273 24/09/26,13:29:49,05,09,1, 11.9,1,1, 10.140, 10666.888, 383.936, 52841.365 24/09/26,13:29:49,06,09,1, 11.9,1,1, 10.140, 10666.863, 383.920, 52841.299 24/09/26,13:29:49,07,09,1, 11.9,1,1, 10.140, 10666.850, 383.919, 52841.327 24/09/26,13:29:49,08,09,1, 11.9,1,1, 10.140, 10666.869, 383.916, 52841.286 24/09/26,13:29:49,09,09,1, 11.9,1,1, 10.140, 10666.813, 383.904, 52841.314 24/09/26,13:29:49,10,09,1, 11.9,1,1, 10.140, 10666.816, 383.904, 52841.306 24/09/26,13:29:49,11,09,1, 11.9,1,1, 10.140, 10666.800, 383.915, 52841.330 24/09/26,13:29:49,12,09,1, 11.9,1,1, 10.140, 10666.769, 383.887, 52841.296 24/09/26,13:29:49,13,09,1, 11.9,1,1, 10.140, 10666.750, 383.897, 52841.289 24/09/26,13:29:49,14,09,1, 11.9,1,1, 10.140, 10666.733, 383.850, 52841.248 24/09/26,13:29:49,15,09,1, 11.9,1,1, 10.140, 10666.723, 383.875, 52841.299 24/09/26,13:29:49,16,09,1, 11.9,1,1, 10.140, 10666.722, 383.875, 52841.265 24/09/26,13:29:49,17,09,1, 11.9,1,1, 10.140, 10666.698, 383.844, 52841.305 24/09/26,13:29:49,18,09,1, 11.9,1,1, 10.140, 10666.675, 383.869, 52841.359 24/09/26,13:29:49,19,09,1, 11.9,1,1, 10.140, 10666.658, 383.870, 52841.295 24/09/26,13:29:50,00,10,1, 11.9,1,1, 10.141, 10666.658, 383.870, 52841.295 24/09/26,13:29:50,01,10,1, 11.9,1,1, 10.141, 10666.645, 383.860, 52841.228 24/09/26,13:29:50,02,10,1, 11.9,1,1, 10.141, 10666.612, 383.848, 52841.334 24/09/26,13:29:50,03,10,1, 11.9,1,1, 10.141, 10666.614, 383.810, 52841.259 24/09/26,13:29:50,04,10,1, 11.9,1,1, 10.141, 10666.606, 383.841, 52841.281 24/09/26,13:29:50,05,10,1, 11.9,1,1, 10.141, 10666.587, 383.856, 52841.326 24/09/26,13:29:50,06,10,1, 11.9,1,1, 10.141, 10666.561, 383.846, 52841.331 24/09/26,13:29:50,07,10,1, 11.9,1,1, 10.141, 10666.556, 383.829, 52841.260 24/09/26,13:29:50,08,10,1, 11.9,1,1, 10.141, 10666.499, 383.836, 52841.282 24/09/26,13:29:50,09,10,1, 11.9,1,1, 10.141, 10666.527, 383.844, 52841.283 24/09/26,13:29:50,10,10,1, 11.9,1,1, 10.141, 10666.500, 383.826, 52841.282 24/09/26,13:29:50,11,10,1, 11.9,1,1, 10.141, 10666.475, 383.819, 52841.258 24/09/26,13:29:50,12,10,1, 11.9,1,1, 10.141, 10666.478, 383.818, 52841.328 24/09/26,13:29:50,13,10,1, 11.9,1,1, 10.141, 10666.464, 383.820, 52841.314 24/09/26,13:29:50,14,10,1, 11.9,1,1, 10.141, 10666.422, 383.813, 52841.282 24/09/26,13:29:50,15,10,1, 11.9,1,1, 10.141, 10666.415, 383.817, 52841.300 24/09/26,13:29:50,16,10,1, 11.9,1,1, 10.141, 10666.405, 383.809, 52841.326 24/09/26,13:29:50,17,10,1, 11.9,1,1, 10.141, 10666.388, 383.835, 52841.258 24/09/26,13:29:50,18,10,1, 11.9,1,1, 10.141, 10666.379, 383.827, 52841.241 24/09/26,13:29:50,19,10,1, 11.9,1,1, 10.141, 10666.348, 383.850, 52841.269 24/09/26,13:29:51,00,10,1, 11.9,1,1, 10.136, 10666.341, 383.850, 52841.269 24/09/26,13:29:51,01,10,1, 11.9,1,1, 10.136, 10666.325, 383.831, 52841.272 24/09/26,13:29:51,02,10,1, 11.9,1,1, 10.136, 10666.310, 383.833, 52841.207 24/09/26,13:29:51,03,10,1, 11.9,1,1, 10.136, 10666.297, 383.839, 52841.268 24/09/26,13:29:51,04,10,1, 11.9,1,1, 10.136, 10666.283, 383.844, 52841.249 24/09/26,13:29:51,05,10,1, 11.9,1,1, 10.136, 10666.270, 383.845, 52841.217 24/09/26,13:29:51,06,10,1, 11.9,1,1, 10.136, 10666.251, 383.846, 52841.198 24/09/26,13:29:51,07,10,1, 11.9,1,1, 10.136, 10666.252, 383.853, 52841.198 24/09/26,13:29:51,08,10,1, 11.9,1,1, 10.136, 10666.210, 383.864, 52841.208 24/09/26,13:29:51,09,10,1, 11.9,1,1, 10.136, 10666.208, 383.859, 52841.205 24/09/26,13:29:51,10,10,1, 11.9,1,1, 10.136, 10666.196, 383.868, 52841.238 24/09/26,13:29:51,11,10,1, 11.9,1,1, 10.136, 10666.196, 383.869, 52841.206 24/09/26,13:29:51,12,10,1, 11.9,1,1, 10.136, 10666.181, 383.869, 52841.243 24/09/26,13:29:51,13,10,1, 11.9,1,1, 10.136, 10666.174, 383.894, 52841.265 24/09/26,13:29:51,14,10,1, 11.9,1,1, 10.136, 10666.150, 383.905, 52841.260 24/09/26,13:29:51,15,10,1, 11.9,1,1, 10.136, 10666.138, 383.907, 52841.268 24/09/26,13:29:51,16,10,1, 11.9,1,1, 10.136, 10666.132, 383.891, 52841.255 24/09/26,13:29:51,17,10,1, 11.9,1,1, 10.136, 10666.136, 383.882, 52841.153 24/09/26,13:29:51,18,10,1, 11.9,1,1, 10.136, 10666.133, 383.926, 52841.263 24/09/26,13:29:51,19,10,1, 11.9,1,1, 10.136, 10666.102, 383.944, 52841.236 24/09/26,13:29:52,00,10,1, 11.9,1,1, 10.140, 10666.099, 383.944, 52841.236 24/09/26,13:29:52,01,10,1, 11.9,1,1, 10.140, 10666.092, 383.942, 52841.273 24/09/26,13:29:52,02,10,1, 11.9,1,1, 10.140, 10666.086, 383.937, 52841.221 24/09/26,13:29:52,03,10,1, 11.9,1,1, 10.140, 10666.053, 383.960, 52841.234 24/09/26,13:29:52,04,10,1, 11.9,1,1, 10.140, 10666.038, 383.971, 52841.262 24/09/26,13:29:52,05,10,1, 11.9,1,1, 10.140, 10666.025, 383.965, 52841.224 24/09/26,13:29:52,06,10,1, 11.9,1,1, 10.140, 10666.047, 383.991, 52841.258 24/09/26,13:29:52,07,10,1, 11.9,1,1, 10.140, 10666.018, 383.986, 52841.216 24/09/26,13:29:52,08,10,1, 11.9,1,1, 10.140, 10666.034, 383.995, 52841.166 24/09/26,13:29:52,09,10,1, 11.9,1,1, 10.140, 10666.015, 383.988, 52841.233 24/09/26,13:29:52,10,10,1, 11.9,1,1, 10.140, 10666.016, 383.983, 52841.201 24/09/26,13:29:52,11,10,1, 11.9,1,1, 10.140, 10665.990, 384.014, 52841.223 24/09/26,13:29:52,12,10,1, 11.9,1,1, 10.140, 10665.979, 384.038, 52841.265 24/09/26,13:29:52,13,10,1, 11.9,1,1, 10.140, 10665.996, 384.040, 52841.238 24/09/26,13:29:52,14,10,1, 11.9,1,1, 10.140, 10665.976, 384.024, 52841.274 24/09/26,13:29:52,15,10,1, 11.9,1,1, 10.140, 10665.980, 384.045, 52841.266 24/09/26,13:29:52,16,10,1, 11.9,1,1, 10.140, 10665.975, 384.031, 52841.227 24/09/26,13:29:52,17,10,1, 11.9,1,1, 10.140, 10665.988, 384.025, 52841.303 24/09/26,13:29:52,18,10,1, 11.9,1,1, 10.140, 10665.917, 384.057, 52841.380 24/09/26,13:29:52,19,10,1, 11.9,1,1, 10.140, 10665.942, 384.061, 52841.233 24/09/26,13:29:53,00,10,1, 11.9,1,1, 10.139, 10665.940, 384.061, 52841.233 24/09/26,13:29:53,01,10,1, 11.9,1,1, 10.139, 10665.956, 384.089, 52841.301 24/09/26,13:29:53,02,10,1, 11.9,1,1, 10.139, 10665.932, 384.093, 52841.225 24/09/26,13:29:53,03,10,1, 11.9,1,1, 10.139, 10665.933, 384.090, 52841.250 24/09/26,13:29:53,04,10,1, 11.9,1,1, 10.139, 10665.910, 384.104, 52841.204 24/09/26,13:29:53,05,10,1, 11.9,1,1, 10.139, 10665.922, 384.140, 52841.299 24/09/26,13:29:53,06,10,1, 11.9,1,1, 10.139, 10665.885, 384.105, 52841.213 24/09/26,13:29:53,07,10,1, 11.9,1,1, 10.139, 10665.905, 384.118, 52841.229 24/09/26,13:29:53,08,10,1, 11.9,1,1, 10.139, 10665.924, 384.115, 52841.222 24/09/26,13:29:53,09,10,1, 11.9,1,1, 10.139, 10665.890, 384.133, 52841.260 24/09/26,13:29:53,10,10,1, 11.9,1,1, 10.139, 10665.890, 384.132, 52840.992 24/09/26,13:29:53,11,10,1, 11.9,1,1, 10.139, 10665.914, 384.149, 52841.283 24/09/26,13:29:53,12,10,1, 11.9,1,1, 10.139, 10665.891, 384.152, 52841.259 24/09/26,13:29:53,13,10,1, 11.9,1,1, 10.139, 10665.895, 384.179, 52841.329 24/09/26,13:29:53,14,10,1, 11.9,1,1, 10.139, 10665.914, 384.133, 52841.254 24/09/26,13:29:53,15,10,1, 11.9,1,1, 10.139, 10665.900, 384.159, 52841.257 24/09/26,13:29:53,16,10,1, 11.9,1,1, 10.139, 10665.921, 384.152, 52841.305 24/09/26,13:29:53,17,10,1, 11.9,1,1, 10.139, 10665.912, 384.185, 52841.261 24/09/26,13:29:53,18,10,1, 11.9,1,1, 10.139, 10665.915, 384.173, 52841.210 24/09/26,13:29:53,19,10,1, 11.9,1,1, 10.139, 10665.906, 384.194, 52841.208 24/09/26,13:29:54,00,10,1, 11.9,1,1, 10.143, 10665.898, 384.194, 52841.208 24/09/26,13:29:54,01,10,1, 11.9,1,1, 10.143, 10665.900, 384.164, 52841.175 24/09/26,13:29:54,02,10,1, 11.9,1,1, 10.143, 10665.894, 384.174, 52841.267 24/09/26,13:29:54,03,10,1, 11.9,1,1, 10.143, 10665.896, 384.222, 52841.267 24/09/26,13:29:54,04,10,1, 11.9,1,1, 10.143, 10665.908, 384.202, 52841.233 24/09/26,13:29:54,05,10,1, 11.9,1,1, 10.143, 10665.904, 384.203, 52841.240 24/09/26,13:29:54,06,10,1, 11.9,1,1, 10.143, 10665.909, 384.236, 52841.246 24/09/26,13:29:54,07,10,1, 11.9,1,1, 10.143, 10665.895, 384.230, 52841.221 24/09/26,13:29:54,08,10,1, 11.9,1,1, 10.143, 10665.907, 384.215, 52841.229 24/09/26,13:29:54,09,10,1, 11.9,1,1, 10.143, 10665.917, 384.216, 52841.247 24/09/26,13:29:54,10,10,1, 11.9,1,1, 10.143, 10665.918, 384.218, 52841.229 24/09/26,13:29:54,11,10,1, 11.9,1,1, 10.143, 10665.915, 384.248, 52841.231 24/09/26,13:29:54,12,10,1, 11.9,1,1, 10.143, 10665.919, 384.212, 52841.207 24/09/26,13:29:54,13,10,1, 11.9,1,1, 10.143, 10665.913, 384.223, 52841.357 24/09/26,13:29:54,14,10,1, 11.9,1,1, 10.143, 10665.905, 384.230, 52841.242 24/09/26,13:29:54,15,10,1, 11.9,1,1, 10.143, 10665.907, 384.236, 52841.226 24/09/26,13:29:54,16,10,1, 11.9,1,1, 10.143, 10665.933, 384.243, 52841.290 24/09/26,13:29:54,17,10,1, 11.9,1,1, 10.143, 10665.896, 384.230, 52841.239 24/09/26,13:29:54,18,10,1, 11.9,1,1, 10.143, 10665.908, 384.236, 52841.215 24/09/26,13:29:54,19,10,1, 11.9,1,1, 10.143, 10665.915, 384.230, 52841.247 24/09/26,13:29:55,00,10,1, 11.9,1,1, 10.144, 10665.915, 384.230, 52841.247 24/09/26,13:29:55,01,10,1, 11.9,1,1, 10.144, 10665.912, 384.230, 52841.269 24/09/26,13:29:55,02,10,1, 11.9,1,1, 10.144, 10665.911, 384.259, 52841.256 24/09/26,13:29:55,03,10,1, 11.9,1,1, 10.144, 10665.905, 384.230, 52841.237 24/09/26,13:29:55,04,10,1, 11.9,1,1, 10.144, 10665.919, 384.253, 52841.245 24/09/26,13:29:55,05,10,1, 11.9,1,1, 10.144, 10665.914, 384.250, 52841.207 24/09/26,13:29:55,06,10,1, 11.9,1,1, 10.144, 10665.906, 384.244, 52841.274 24/09/26,13:29:55,07,10,1, 11.9,1,1, 10.144, 10665.912, 384.270, 52841.277 24/09/26,13:29:55,08,10,1, 11.9,1,1, 10.144, 10665.904, 384.244, 52841.275 24/09/26,13:29:55,09,10,1, 11.9,1,1, 10.144, 10665.911, 384.232, 52841.246 24/09/26,13:29:55,10,10,1, 11.9,1,1, 10.144, 10665.926, 384.248, 52841.239 24/09/26,13:29:55,11,10,1, 11.9,1,1, 10.144, 10665.904, 384.232, 52841.238 24/09/26,13:29:55,12,10,1, 11.9,1,1, 10.144, 10665.898, 384.247, 52841.285 24/09/26,13:29:55,13,10,1, 11.9,1,1, 10.144, 10665.899, 384.250, 52841.239 24/09/26,13:29:55,14,10,1, 11.9,1,1, 10.144, 10665.904, 384.245, 52841.233 24/09/26,13:29:55,15,10,1, 11.9,1,1, 10.144, 10665.923, 384.261, 52841.173 24/09/26,13:29:55,16,10,1, 11.9,1,1, 10.144, 10665.904, 384.226, 52841.294 24/09/26,13:29:55,17,10,1, 11.9,1,1, 10.144, 10665.913, 384.232, 52841.254 24/09/26,13:29:55,18,10,1, 11.9,1,1, 10.144, 10665.879, 384.217, 52841.262 24/09/26,13:29:55,19,10,1, 11.9,1,1, 10.144, 10665.898, 384.222, 52841.184 24/09/26,13:29:56,00,10,1, 11.8,1,1, 10.136, 10665.890, 384.222, 52841.184 24/09/26,13:29:56,01,10,1, 11.8,1,1, 10.136, 10665.879, 384.217, 52841.194 24/09/26,13:29:56,02,10,1, 11.8,1,1, 10.136, 10665.892, 384.232, 52841.239 24/09/26,13:29:56,03,10,1, 11.8,1,1, 10.136, 10665.874, 384.219, 52841.209 24/09/26,13:29:56,04,10,1, 11.8,1,1, 10.136, 10665.876, 384.208, 52841.227 24/09/26,13:29:56,05,10,1, 11.8,1,1, 10.136, 10665.870, 384.214, 52841.267 24/09/26,13:29:56,06,10,1, 11.8,1,1, 10.136, 10665.850, 384.211, 52841.209 24/09/26,13:29:56,07,10,1, 11.8,1,1, 10.136, 10665.846, 384.226, 52841.201 24/09/26,13:29:56,08,10,1, 11.8,1,1, 10.136, 10665.871, 384.209, 52841.227 24/09/26,13:29:56,09,10,1, 11.8,1,1, 10.136, 10665.858, 384.195, 52841.228 24/09/26,13:29:56,10,10,1, 11.8,1,1, 10.136, 10665.844, 384.206, 52841.214 24/09/26,13:29:56,11,10,1, 11.8,1,1, 10.136, 10665.841, 384.210, 52841.245 24/09/26,13:29:56,12,10,1, 11.8,1,1, 10.136, 10665.835, 384.212, 52841.206 24/09/26,13:29:56,13,10,1, 11.8,1,1, 10.136, 10665.841, 384.206, 52841.164 24/09/26,13:29:56,14,10,1, 11.8,1,1, 10.136, 10665.855, 384.200, 52841.259 24/09/26,13:29:56,15,10,1, 11.8,1,1, 10.136, 10665.811, 384.160, 52841.219 24/09/26,13:29:56,16,10,1, 11.8,1,1, 10.136, 10665.851, 384.216, 52841.205 24/09/26,13:29:56,17,10,1, 11.8,1,1, 10.136, 10665.822, 384.188, 52841.232 24/09/26,13:29:56,18,10,1, 11.8,1,1, 10.136, 10665.838, 384.190, 52841.274 24/09/26,13:29:56,19,10,1, 11.8,1,1, 10.136, 10665.840, 384.196, 52841.151 24/09/26,13:29:57,00,09,1, 11.9,1,1, 10.140, 10665.840, 384.196, 52841.151 24/09/26,13:29:57,01,09,1, 11.9,1,1, 10.140, 10665.830, 384.190, 52841.259 24/09/26,13:29:57,02,09,1, 11.9,1,1, 10.140, 10665.834, 384.257, 52841.527 24/09/26,13:29:57,03,09,1, 11.9,1,1, 10.140, 10665.842, 384.270, 52841.563 24/09/26,13:29:57,04,09,1, 11.9,1,1, 10.140, 10665.816, 384.267, 52841.466 24/09/26,13:29:57,05,09,1, 11.9,1,1, 10.140, 10665.826, 384.235, 52841.499 24/09/26,13:29:57,06,09,1, 11.9,1,1, 10.140, 10665.827, 384.250, 52841.558 24/09/26,13:29:57,07,09,1, 11.9,1,1, 10.140, 10665.821, 384.238, 52841.492 24/09/26,13:29:57,08,09,1, 11.9,1,1, 10.140, 10665.820, 384.239, 52841.511 24/09/26,13:29:57,09,09,1, 11.9,1,1, 10.140, 10665.824, 384.269, 52841.554 24/09/26,13:29:57,10,09,1, 11.9,1,1, 10.140, 10665.802, 384.232, 52841.556 24/09/26,13:29:57,11,09,1, 11.9,1,1, 10.140, 10665.823, 384.213, 52841.458 24/09/26,13:29:57,12,09,1, 11.9,1,1, 10.140, 10665.778, 384.240, 52841.557 24/09/26,13:29:57,13,09,1, 11.9,1,1, 10.140, 10665.813, 384.246, 52841.516 24/09/26,13:29:57,14,09,1, 11.9,1,1, 10.140, 10665.775, 384.244, 52841.580 24/09/26,13:29:57,15,09,1, 11.9,1,1, 10.140, 10665.776, 384.223, 52841.579 24/09/26,13:29:57,16,09,1, 11.9,1,1, 10.140, 10665.795, 384.196, 52841.460 24/09/26,13:29:57,17,09,1, 11.9,1,1, 10.140, 10665.772, 384.205, 52841.466 24/09/26,13:29:57,18,09,1, 11.9,1,1, 10.140, 10665.769, 384.206, 52841.478 24/09/26,13:29:57,19,09,1, 11.9,1,1, 10.140, 10665.762, 384.195, 52841.477 24/09/26,13:29:58,00,09,1, 12.0,1,1, 10.140, 10665.756, 384.195, 52841.477 24/09/26,13:29:58,01,09,1, 12.0,1,1, 10.140, 10665.745, 384.198, 52841.468 24/09/26,13:29:58,02,09,1, 12.0,1,1, 10.140, 10665.768, 384.218, 52841.476 24/09/26,13:29:58,03,09,1, 12.0,1,1, 10.140, 10665.748, 384.200, 52841.558 24/09/26,13:29:58,04,09,1, 12.0,1,1, 10.140, 10665.734, 384.180, 52841.561 24/09/26,13:29:58,05,09,1, 12.0,1,1, 10.140, 10665.748, 384.200, 52841.483 24/09/26,13:29:58,06,09,1, 12.0,1,1, 10.140, 10665.724, 384.183, 52841.483 24/09/26,13:29:58,07,09,1, 12.0,1,1, 10.140, 10665.739, 384.182, 52841.484 24/09/26,13:29:58,08,09,1, 12.0,1,1, 10.140, 10665.734, 384.156, 52841.446 24/09/26,13:29:58,09,09,1, 12.0,1,1, 10.140, 10665.740, 384.199, 52841.454 24/09/26,13:29:58,10,09,1, 12.0,1,1, 10.140, 10665.711, 384.165, 52841.485 24/09/26,13:29:58,11,09,1, 12.0,1,1, 10.140, 10665.685, 384.179, 52841.498 24/09/26,13:29:58,12,09,1, 12.0,1,1, 10.140, 10665.705, 384.159, 52841.441 24/09/26,13:29:58,13,09,1, 12.0,1,1, 10.140, 10665.716, 384.184, 52841.552 24/09/26,13:29:58,14,09,1, 12.0,1,1, 10.140, 10665.691, 384.163, 52841.533 24/09/26,13:29:58,15,09,1, 12.0,1,1, 10.140, 10665.676, 384.159, 52841.525 24/09/26,13:29:58,16,09,1, 12.0,1,1, 10.140, 10665.666, 384.163, 52841.553 24/09/26,13:29:58,17,09,1, 12.0,1,1, 10.140, 10665.676, 384.139, 52841.465 24/09/26,13:29:58,18,09,1, 12.0,1,1, 10.140, 10665.674, 384.142, 52841.525 24/09/26,13:29:58,19,09,1, 12.0,1,1, 10.140, 10665.657, 384.125, 52841.433 24/09/26,13:29:59,00,09,1, 11.9,1,1, 10.139, 10665.656, 384.125, 52841.433 24/09/26,13:29:59,01,09,1, 11.9,1,1, 10.139, 10665.626, 384.144, 52841.441 24/09/26,13:29:59,02,09,1, 11.9,1,1, 10.139, 10665.641, 384.134, 52841.507 24/09/26,13:29:59,03,09,1, 11.9,1,1, 10.139, 10665.628, 384.145, 52841.473 24/09/26,13:29:59,04,09,1, 11.9,1,1, 10.139, 10665.642, 384.113, 52841.508 24/09/26,13:29:59,05,09,1, 11.9,1,1, 10.139, 10665.614, 384.133, 52841.518 24/09/26,13:29:59,06,09,1, 11.9,1,1, 10.139, 10665.615, 384.109, 52841.478 24/09/26,13:29:59,07,09,1, 11.9,1,1, 10.139, 10665.615, 384.107, 52841.415 24/09/26,13:29:59,08,09,1, 11.9,1,1, 10.139, 10665.595, 384.103, 52841.527 24/09/26,13:29:59,09,09,1, 11.9,1,1, 10.139, 10665.618, 384.085, 52841.500 24/09/26,13:29:59,10,09,1, 11.9,1,1, 10.139, 10665.618, 384.102, 52841.513 24/09/26,13:29:59,11,09,1, 11.9,1,1, 10.139, 10665.585, 384.126, 52841.511 24/09/26,13:29:59,12,09,1, 11.9,1,1, 10.139, 10665.571, 384.104, 52841.501 24/09/26,13:29:59,13,09,1, 11.9,1,1, 10.139, 10665.583, 384.113, 52841.504 24/09/26,13:29:59,14,09,1, 11.9,1,1, 10.139, 10665.578, 384.091, 52841.510 24/09/26,13:29:59,15,09,1, 11.9,1,1, 10.139, 10665.568, 384.076, 52841.469 24/09/26,13:29:59,16,09,1, 11.9,1,1, 10.139, 10665.562, 384.086, 52841.522 24/09/26,13:29:59,17,09,1, 11.9,1,1, 10.139, 10665.580, 384.067, 52841.432 24/09/26,13:29:59,18,09,1, 11.9,1,1, 10.139, 10665.559, 384.076, 52841.525 24/09/26,13:29:59,19,09,1, 11.9,1,1, 10.139, 10665.532, 384.082, 52841.477 24/09/26,13:30:00,00,09,1, 11.8,1,1, 10.140, 10665.531, 384.082, 52841.477 24/09/26,13:30:00,01,09,1, 11.8,1,1, 10.140, 10665.545, 384.064, 52841.505 24/09/26,13:30:00,02,09,1, 11.8,1,1, 10.140, 10665.524, 383.964, 52841.105 24/09/26,13:30:00,03,09,1, 11.8,1,1, 10.140, 10665.511, 383.962, 52841.162 24/09/26,13:30:00,04,09,1, 11.8,1,1, 10.140, 10665.480, 383.948, 52841.107 24/09/26,13:30:00,05,09,1, 11.8,1,1, 10.140, 10665.510, 383.932, 52841.125 24/09/26,13:30:00,06,09,1, 11.8,1,1, 10.140, 10665.495, 383.957, 52841.177 24/09/26,13:30:00,07,09,1, 11.8,1,1, 10.140, 10665.459, 383.960, 52841.164 24/09/26,13:30:00,08,09,1, 11.8,1,1, 10.140, 10665.487, 383.938, 52841.150 24/09/26,13:30:00,09,09,1, 11.8,1,1, 10.140, 10665.500, 383.957, 52841.130 24/09/26,13:30:00,10,09,1, 11.8,1,1, 10.140, 10665.485, 383.939, 52841.203 24/09/26,13:30:00,11,09,1, 11.8,1,1, 10.140, 10665.473, 383.939, 52841.167 24/09/26,13:30:00,12,09,1, 11.8,1,1, 10.140, 10665.486, 383.911, 52841.161 24/09/26,13:30:00,13,09,1, 11.8,1,1, 10.140, 10665.464, 383.927, 52841.106 24/09/26,13:30:00,14,09,1, 11.8,1,1, 10.140, 10665.463, 383.941, 52841.161 24/09/26,13:30:00,15,09,1, 11.8,1,1, 10.140, 10665.440, 383.900, 52841.170 24/09/26,13:30:00,16,09,1, 11.8,1,1, 10.140, 10665.445, 383.908, 52841.147 24/09/26,13:30:00,17,09,1, 11.8,1,1, 10.140, 10665.436, 383.880, 52841.119 24/09/26,13:30:00,18,09,1, 11.8,1,1, 10.140, 10665.427, 383.888, 52841.106 24/09/26,13:30:00,19,09,1, 11.8,1,1, 10.140, 10665.417, 383.866, 52841.119 24/09/26,13:30:01,00,09,1, 11.9,1,1, 10.138, 10665.414, 383.866, 52841.119 24/09/26,13:30:01,01,09,1, 11.9,1,1, 10.138, 10665.405, 383.899, 52841.166 24/09/26,13:30:01,02,09,1, 11.9,1,1, 10.138, 10665.408, 383.871, 52841.133 24/09/26,13:30:01,03,09,1, 11.9,1,1, 10.138, 10665.406, 383.868, 52841.133 24/09/26,13:30:01,04,09,1, 11.9,1,1, 10.138, 10665.401, 383.877, 52841.162 24/09/26,13:30:01,05,09,1, 11.9,1,1, 10.138, 10665.389, 383.867, 52841.123 24/09/26,13:30:01,06,09,1, 11.9,1,1, 10.138, 10665.362, 383.868, 52841.132 24/09/26,13:30:01,07,09,1, 11.9,1,1, 10.138, 10665.372, 383.853, 52841.207 24/09/26,13:30:01,08,09,1, 11.9,1,1, 10.138, 10665.358, 383.846, 52841.188 24/09/26,13:30:01,09,09,1, 11.9,1,1, 10.138, 10665.347, 383.832, 52841.116 24/09/26,13:30:01,10,09,1, 11.9,1,1, 10.138, 10665.380, 383.840, 52841.152 24/09/26,13:30:01,11,09,1, 11.9,1,1, 10.138, 10665.357, 383.823, 52841.223 24/09/26,13:30:01,12,09,1, 11.9,1,1, 10.138, 10665.353, 383.857, 52841.103 24/09/26,13:30:01,13,09,1, 11.9,1,1, 10.138, 10665.340, 383.825, 52841.116 24/09/26,13:30:01,14,09,1, 11.9,1,1, 10.138, 10665.359, 383.819, 52841.143 24/09/26,13:30:01,15,09,1, 11.9,1,1, 10.138, 10665.333, 383.819, 52841.107 24/09/26,13:30:01,16,09,1, 11.9,1,1, 10.138, 10665.311, 383.789, 52841.145 24/09/26,13:30:01,17,09,1, 11.9,1,1, 10.138, 10665.308, 383.820, 52841.077 24/09/26,13:30:01,18,09,1, 11.9,1,1, 10.138, 10665.286, 383.821, 52841.162 24/09/26,13:30:01,19,09,1, 11.9,1,1, 10.138, 10665.293, 383.809, 52841.099 24/09/26,13:30:02,00,09,1, 11.9,1,1, 10.139, 10665.289, 383.809, 52841.099 24/09/26,13:30:02,01,09,1, 11.9,1,1, 10.139, 10665.293, 383.762, 52841.115 24/09/26,13:30:02,02,09,1, 11.9,1,1, 10.139, 10665.335, 383.782, 52841.170 24/09/26,13:30:02,03,09,1, 11.9,1,1, 10.139, 10665.283, 383.785, 52841.070 24/09/26,13:30:02,04,09,1, 11.9,1,1, 10.139, 10665.269, 383.752, 52841.061 24/09/26,13:30:02,05,09,1, 11.9,1,1, 10.139, 10665.298, 383.778, 52841.108 24/09/26,13:30:02,06,09,1, 11.9,1,1, 10.139, 10665.268, 383.742, 52841.076 24/09/26,13:30:02,07,09,1, 11.9,1,1, 10.139, 10665.268, 383.741, 52841.086 24/09/26,13:30:02,08,09,1, 11.9,1,1, 10.139, 10665.269, 383.742, 52841.102 24/09/26,13:30:02,09,09,1, 11.9,1,1, 10.139, 10665.242, 383.756, 52841.089 24/09/26,13:30:02,10,09,1, 11.9,1,1, 10.139, 10665.247, 383.726, 52841.056 24/09/26,13:30:02,11,09,1, 11.9,1,1, 10.139, 10665.225, 383.728, 52841.102 24/09/26,13:30:02,12,09,1, 11.9,1,1, 10.139, 10665.219, 383.741, 52841.013 24/09/26,13:30:02,13,09,1, 11.9,1,1, 10.139, 10665.239, 383.715, 52841.109 24/09/26,13:30:02,14,09,1, 11.9,1,1, 10.139, 10665.229, 383.699, 52841.054 24/09/26,13:30:02,15,09,1, 11.9,1,1, 10.139, 10665.223, 383.728, 52841.104 24/09/26,13:30:02,16,09,1, 11.9,1,1, 10.139, 10665.213, 383.709, 52841.144 24/09/26,13:30:02,17,09,1, 11.9,1,1, 10.139, 10665.198, 383.660, 52841.141 24/09/26,13:30:02,18,09,1, 11.9,1,1, 10.139, 10665.220, 383.690, 52841.047 24/09/26,13:30:02,19,09,1, 11.9,1,1, 10.139, 10665.209, 383.689, 52841.003 24/09/26,13:30:03,00,09,1, 11.8,1,1, 10.141, 10665.206, 383.689, 52841.003 24/09/26,13:30:03,01,09,1, 11.8,1,1, 10.141, 10665.191, 383.699, 52841.111 24/09/26,13:30:03,02,09,1, 11.8,1,1, 10.141, 10665.212, 383.676, 52841.046 24/09/26,13:30:03,03,09,1, 11.8,1,1, 10.141, 10665.151, 383.660, 52841.068 24/09/26,13:30:03,04,09,1, 11.8,1,1, 10.141, 10665.183, 383.675, 52841.074 24/09/26,13:30:03,05,09,1, 11.8,1,1, 10.141, 10665.169, 383.656, 52841.018 24/09/26,13:30:03,06,09,1, 11.8,1,1, 10.141, 10665.150, 383.676, 52841.085 24/09/26,13:30:03,07,09,1, 11.8,1,1, 10.141, 10665.157, 383.638, 52841.051 24/09/26,13:30:03,08,09,1, 11.8,1,1, 10.141, 10665.154, 383.636, 52841.026 24/09/26,13:30:03,09,09,1, 11.8,1,1, 10.141, 10665.149, 383.611, 52840.998 24/09/26,13:30:03,10,09,1, 11.8,1,1, 10.141, 10665.138, 383.624, 52841.077 24/09/26,13:30:03,11,09,1, 11.8,1,1, 10.141, 10665.132, 383.622, 52840.979 24/09/26,13:30:03,12,09,1, 11.8,1,1, 10.141, 10665.159, 383.629, 52841.037 24/09/26,13:30:03,13,09,1, 11.8,1,1, 10.141, 10665.131, 383.619, 52841.088 24/09/26,13:30:03,14,09,1, 11.8,1,1, 10.141, 10665.123, 383.609, 52841.058 24/09/26,13:30:03,15,09,1, 11.8,1,1, 10.141, 10665.107, 383.617, 52841.081 24/09/26,13:30:03,16,09,1, 11.8,1,1, 10.141, 10665.123, 383.614, 52841.053 24/09/26,13:30:03,17,09,1, 11.8,1,1, 10.141, 10665.128, 383.596, 52841.046 24/09/26,13:30:03,18,09,1, 11.8,1,1, 10.141, 10665.111, 383.583, 52841.038 24/09/26,13:30:03,19,09,1, 11.8,1,1, 10.141, 10665.108, 383.629, 52841.050 24/09/26,13:30:04,00,09,1, 11.9,1,1, 10.140, 10665.106, 383.629, 52841.050 24/09/26,13:30:04,01,09,1, 11.9,1,1, 10.140, 10665.106, 383.579, 52841.043 24/09/26,13:30:04,02,09,1, 11.9,1,1, 10.140, 10665.107, 383.592, 52841.102 24/09/26,13:30:04,03,09,1, 11.9,1,1, 10.140, 10665.087, 383.569, 52841.017 24/09/26,13:30:04,04,09,1, 11.9,1,1, 10.140, 10665.061, 383.566, 52841.015 24/09/26,13:30:04,05,09,1, 11.9,1,1, 10.140, 10665.083, 383.557, 52841.088 24/09/26,13:30:04,06,09,1, 11.9,1,1, 10.140, 10665.054, 383.559, 52841.055 24/09/26,13:30:04,07,09,1, 11.9,1,1, 10.140, 10665.065, 383.578, 52841.016 24/09/26,13:30:04,08,09,1, 11.9,1,1, 10.140, 10665.053, 383.549, 52841.039 24/09/26,13:30:04,09,09,1, 11.9,1,1, 10.140, 10665.038, 383.530, 52841.053 24/09/26,13:30:04,10,09,1, 11.9,1,1, 10.140, 10665.055, 383.558, 52841.017 24/09/26,13:30:04,11,09,1, 11.9,1,1, 10.140, 10665.043, 383.528, 52841.007 24/09/26,13:30:04,12,09,1, 11.9,1,1, 10.140, 10665.052, 383.543, 52841.010 24/09/26,13:30:04,13,09,1, 11.9,1,1, 10.140, 10665.035, 383.548, 52841.102 24/09/26,13:30:04,14,09,1, 11.9,1,1, 10.140, 10665.047, 383.518, 52841.097 24/09/26,13:30:04,15,09,1, 11.9,1,1, 10.140, 10665.025, 383.514, 52841.008 24/09/26,13:30:04,16,09,1, 11.9,1,1, 10.140, 10665.042, 383.478, 52840.989 24/09/26,13:30:04,17,09,1, 11.9,1,1, 10.140, 10665.010, 383.489, 52840.977 24/09/26,13:30:04,18,09,1, 11.9,1,1, 10.140, 10665.019, 383.504, 52841.014 24/09/26,13:30:04,19,09,1, 11.9,1,1, 10.140, 10664.987, 383.485, 52840.984 24/09/26,13:30:05,00,09,1, 11.9,1,1, 10.141, 10664.980, 383.485, 52840.984 24/09/26,13:30:05,01,09,1, 11.9,1,1, 10.141, 10665.010, 383.488, 52841.028 24/09/26,13:30:05,02,09,1, 11.9,1,1, 10.141, 10664.991, 383.463, 52841.008 24/09/26,13:30:05,03,09,1, 11.9,1,1, 10.141, 10664.980, 383.464, 52840.948 24/09/26,13:30:05,04,09,1, 11.9,1,1, 10.141, 10664.969, 383.461, 52841.050 24/09/26,13:30:05,05,09,1, 11.9,1,1, 10.141, 10664.978, 383.473, 52840.986 24/09/26,13:30:05,06,09,1, 11.9,1,1, 10.141, 10664.950, 383.453, 52840.984 24/09/26,13:30:05,07,09,1, 11.9,1,1, 10.141, 10664.971, 383.451, 52840.987 24/09/26,13:30:05,08,09,1, 11.9,1,1, 10.141, 10664.941, 383.459, 52840.981 24/09/26,13:30:05,09,09,1, 11.9,1,1, 10.141, 10664.934, 383.451, 52840.979 24/09/26,13:30:05,10,09,1, 11.9,1,1, 10.141, 10664.937, 383.420, 52840.956 24/09/26,13:30:05,11,09,1, 11.9,1,1, 10.141, 10664.914, 383.420, 52840.933 24/09/26,13:30:05,12,09,1, 11.9,1,1, 10.141, 10664.914, 383.428, 52840.997 24/09/26,13:30:05,13,09,1, 11.9,1,1, 10.141, 10664.908, 383.405, 52840.954 24/09/26,13:30:05,14,09,1, 11.9,1,1, 10.141, 10664.893, 383.417, 52840.974 24/09/26,13:30:05,15,09,1, 11.9,1,1, 10.141, 10664.914, 383.402, 52840.936 24/09/26,13:30:05,16,09,1, 11.9,1,1, 10.141, 10664.877, 383.408, 52840.966 24/09/26,13:30:05,17,09,1, 11.9,1,1, 10.141, 10664.890, 383.391, 52840.948 24/09/26,13:30:05,18,09,1, 11.9,1,1, 10.141, 10664.862, 383.386, 52840.977 24/09/26,13:30:05,19,09,1, 11.9,1,1, 10.141, 10664.879, 383.389, 52840.936 24/09/26,13:30:06,00,09,1, 11.9,1,1, 10.142, 10664.872, 383.389, 52840.936 24/09/26,13:30:06,01,09,1, 11.9,1,1, 10.142, 10664.853, 383.376, 52840.971 24/09/26,13:30:06,02,09,1, 11.9,1,1, 10.142, 10664.837, 383.358, 52840.949 24/09/26,13:30:06,03,09,1, 11.9,1,1, 10.142, 10664.843, 383.387, 52840.964 24/09/26,13:30:06,04,09,1, 11.9,1,1, 10.142, 10664.830, 383.361, 52840.967 24/09/26,13:30:06,05,09,1, 11.9,1,1, 10.142, 10664.848, 383.336, 52840.874 24/09/26,13:30:06,06,09,1, 11.9,1,1, 10.142, 10664.813, 383.342, 52840.948 24/09/26,13:30:06,07,09,1, 11.9,1,1, 10.142, 10664.837, 383.360, 52840.874 24/09/26,13:30:06,08,09,1, 11.9,1,1, 10.142, 10664.826, 383.348, 52841.013 24/09/26,13:30:06,09,09,1, 11.9,1,1, 10.142, 10664.813, 383.324, 52840.893 24/09/26,13:30:06,10,09,1, 11.9,1,1, 10.142, 10664.815, 383.320, 52840.963 24/09/26,13:30:06,11,09,1, 11.9,1,1, 10.142, 10664.792, 383.317, 52840.947 24/09/26,13:30:06,12,09,1, 11.9,1,1, 10.142, 10664.822, 383.301, 52840.941 24/09/26,13:30:06,13,09,1, 11.9,1,1, 10.142, 10664.797, 383.318, 52840.894 24/09/26,13:30:06,14,09,1, 11.9,1,1, 10.142, 10664.806, 383.293, 52840.993 24/09/26,13:30:06,15,09,1, 11.9,1,1, 10.142, 10664.813, 383.306, 52840.929 24/09/26,13:30:06,16,09,1, 11.9,1,1, 10.142, 10664.783, 383.291, 52840.914 24/09/26,13:30:06,17,09,1, 11.9,1,1, 10.142, 10664.768, 383.266, 52840.892 24/09/26,13:30:06,18,09,1, 11.9,1,1, 10.142, 10664.765, 383.265, 52840.875 24/09/26,13:30:06,19,09,1, 11.9,1,1, 10.142, 10664.773, 383.282, 52840.919 24/09/26,13:30:07,00,09,1, 11.9,1,1, 10.141, 10664.772, 383.282, 52840.919 24/09/26,13:30:07,01,09,1, 11.9,1,1, 10.141, 10664.766, 383.286, 52840.879 24/09/26,13:30:07,02,09,1, 11.9,1,1, 10.141, 10664.752, 383.256, 52840.932 24/09/26,13:30:07,03,09,1, 11.9,1,1, 10.141, 10664.719, 383.272, 52840.891 24/09/26,13:30:07,04,09,1, 11.9,1,1, 10.141, 10664.733, 383.257, 52840.913 24/09/26,13:30:07,05,09,1, 11.9,1,1, 10.141, 10664.723, 383.246, 52840.926 24/09/26,13:30:07,06,09,1, 11.9,1,1, 10.141, 10664.720, 383.263, 52840.907 24/09/26,13:30:07,07,09,1, 11.9,1,1, 10.141, 10664.703, 383.253, 52840.894 24/09/26,13:30:07,08,09,1, 11.9,1,1, 10.141, 10664.705, 383.252, 52840.845 24/09/26,13:30:07,09,09,1, 11.9,1,1, 10.141, 10664.699, 383.241, 52840.935 24/09/26,13:30:07,10,09,1, 11.9,1,1, 10.141, 10664.686, 383.232, 52840.937 24/09/26,13:30:07,11,09,1, 11.9,1,1, 10.141, 10664.682, 383.226, 52840.877 24/09/26,13:30:07,12,09,1, 11.9,1,1, 10.141, 10664.666, 383.209, 52840.888 24/09/26,13:30:07,13,09,1, 11.9,1,1, 10.141, 10664.669, 383.209, 52840.831 24/09/26,13:30:07,14,09,1, 11.9,1,1, 10.141, 10664.638, 383.203, 52840.918 24/09/26,13:30:07,15,09,1, 11.9,1,1, 10.141, 10664.641, 383.201, 52840.911 24/09/26,13:30:07,16,09,1, 11.9,1,1, 10.141, 10664.665, 383.210, 52840.834 24/09/26,13:30:07,17,09,1, 11.9,1,1, 10.141, 10664.641, 383.183, 52840.906 24/09/26,13:30:07,18,09,1, 11.9,1,1, 10.141, 10664.642, 383.181, 52840.884 24/09/26,13:30:07,19,09,1, 11.9,1,1, 10.141, 10664.631, 383.194, 52840.861 24/09/26,13:30:08,00,09,1, 11.9,1,1, 10.139, 10664.630, 383.194, 52840.861 24/09/26,13:30:08,01,09,1, 11.9,1,1, 10.139, 10664.609, 383.164, 52840.901 24/09/26,13:30:08,02,09,1, 11.9,1,1, 10.139, 10664.612, 383.169, 52840.828 24/09/26,13:30:08,03,09,1, 11.9,1,1, 10.139, 10664.603, 383.162, 52840.924 24/09/26,13:30:08,04,09,1, 11.9,1,1, 10.139, 10664.631, 383.166, 52840.880 24/09/26,13:30:08,05,09,1, 11.9,1,1, 10.139, 10664.601, 383.161, 52840.949 24/09/26,13:30:08,06,09,1, 11.9,1,1, 10.139, 10664.576, 383.150, 52840.830 24/09/26,13:30:08,07,09,1, 11.9,1,1, 10.139, 10664.597, 383.161, 52840.812 24/09/26,13:30:08,08,09,1, 11.9,1,1, 10.139, 10664.596, 383.126, 52840.829 24/09/26,13:30:08,09,09,1, 11.9,1,1, 10.139, 10664.603, 383.132, 52840.868 24/09/26,13:30:08,10,09,1, 11.9,1,1, 10.139, 10664.563, 383.111, 52840.820 24/09/26,13:30:08,11,09,1, 11.9,1,1, 10.139, 10664.551, 383.123, 52840.908 24/09/26,13:30:08,12,09,1, 11.9,1,1, 10.139, 10664.557, 383.121, 52840.884 24/09/26,13:30:08,13,09,1, 11.9,1,1, 10.139, 10664.552, 383.109, 52840.831 24/09/26,13:30:08,14,09,1, 11.9,1,1, 10.139, 10664.563, 383.111, 52840.868 24/09/26,13:30:08,15,09,1, 11.9,1,1, 10.139, 10664.567, 383.089, 52840.851 24/09/26,13:30:08,16,09,1, 11.9,1,1, 10.139, 10664.540, 383.093, 52840.886 24/09/26,13:30:08,17,09,1, 11.9,1,1, 10.139, 10664.528, 383.105, 52840.860 24/09/26,13:30:08,18,09,1, 11.9,1,1, 10.139, 10664.558, 383.103, 52840.840 24/09/26,13:30:08,19,09,1, 11.9,1,1, 10.139, 10664.507, 383.076, 52840.856 24/09/26,13:30:09,00,09,1, 11.9,1,1, 10.138, 10664.505, 383.076, 52840.856 24/09/26,13:30:09,01,09,1, 11.9,1,1, 10.138, 10664.537, 383.079, 52840.837 24/09/26,13:30:09,02,09,1, 11.9,1,1, 10.138, 10664.487, 383.091, 52840.834 24/09/26,13:30:09,03,09,1, 11.9,1,1, 10.138, 10664.496, 383.083, 52840.893 24/09/26,13:30:09,04,09,1, 11.9,1,1, 10.138, 10664.515, 383.046, 52840.858 24/09/26,13:30:09,05,09,1, 11.9,1,1, 10.138, 10664.478, 383.063, 52840.876 24/09/26,13:30:09,06,09,1, 11.9,1,1, 10.138, 10664.487, 383.036, 52840.841 24/09/26,13:30:09,07,09,1, 11.9,1,1, 10.138, 10664.493, 383.049, 52840.809 24/09/26,13:30:09,08,09,1, 11.9,1,1, 10.138, 10664.476, 383.035, 52840.889 24/09/26,13:30:09,09,09,1, 11.9,1,1, 10.138, 10664.444, 383.005, 52840.791 24/09/26,13:30:09,10,09,1, 11.9,1,1, 10.138, 10664.442, 383.029, 52840.831 24/09/26,13:30:09,11,09,1, 11.9,1,1, 10.138, 10664.467, 383.004, 52840.783 24/09/26,13:30:09,12,09,1, 11.9,1,1, 10.138, 10664.432, 382.999, 52840.780 24/09/26,13:30:09,13,09,1, 11.9,1,1, 10.138, 10664.436, 383.019, 52840.876 24/09/26,13:30:09,14,09,1, 11.9,1,1, 10.138, 10664.440, 383.015, 52840.859 24/09/26,13:30:09,15,09,1, 11.9,1,1, 10.138, 10664.428, 382.996, 52840.765 24/09/26,13:30:09,16,09,1, 11.9,1,1, 10.138, 10664.424, 382.999, 52840.837 24/09/26,13:30:09,17,09,1, 11.9,1,1, 10.138, 10664.414, 383.006, 52840.858 24/09/26,13:30:09,18,09,1, 11.9,1,1, 10.138, 10664.441, 382.983, 52840.791 24/09/26,13:30:09,19,09,1, 11.9,1,1, 10.138, 10664.399, 383.011, 52840.872 24/09/26,13:30:10,00,09,1, 11.8,1,1, 10.137, 10664.396, 383.011, 52840.872 24/09/26,13:30:10,01,09,1, 11.8,1,1, 10.137, 10664.397, 382.980, 52840.822 24/09/26,13:30:10,02,09,1, 11.8,1,1, 10.137, 10664.387, 382.959, 52840.819 24/09/26,13:30:10,03,09,1, 11.8,1,1, 10.137, 10664.378, 382.950, 52840.802 24/09/26,13:30:10,04,09,1, 11.8,1,1, 10.137, 10664.363, 382.953, 52840.816 24/09/26,13:30:10,05,09,1, 11.8,1,1, 10.137, 10664.368, 382.937, 52840.871 24/09/26,13:30:10,06,09,1, 11.8,1,1, 10.137, 10664.354, 382.947, 52840.768 24/09/26,13:30:10,07,09,1, 11.8,1,1, 10.137, 10664.377, 382.972, 52840.857 24/09/26,13:30:10,08,09,1, 11.8,1,1, 10.137, 10664.370, 382.942, 52840.842 24/09/26,13:30:10,09,09,1, 11.8,1,1, 10.137, 10664.343, 382.939, 52840.814 24/09/26,13:30:10,10,09,1, 11.8,1,1, 10.137, 10664.350, 382.915, 52840.833 24/09/26,13:30:10,11,09,1, 11.8,1,1, 10.137, 10664.360, 382.904, 52840.843 24/09/26,13:30:10,12,09,1, 11.8,1,1, 10.137, 10664.357, 382.902, 52840.831 24/09/26,13:30:10,13,09,1, 11.8,1,1, 10.137, 10664.339, 382.884, 52840.818 24/09/26,13:30:10,14,09,1, 11.8,1,1, 10.137, 10664.335, 382.893, 52840.765 24/09/26,13:30:10,15,09,1, 11.8,1,1, 10.137, 10664.314, 382.899, 52840.830 24/09/26,13:30:10,16,09,1, 11.8,1,1, 10.137, 10664.284, 382.900, 52840.722 24/09/26,13:30:10,17,09,1, 11.8,1,1, 10.137, 10664.328, 382.903, 52840.839 24/09/26,13:30:10,18,09,1, 11.8,1,1, 10.137, 10664.295, 382.882, 52840.759 24/09/26,13:30:10,19,09,1, 11.8,1,1, 10.137, 10664.288, 382.872, 52840.780 24/09/26,13:30:11,00,09,1, 11.9,1,1, 10.143, 10664.279, 382.872, 52840.780 24/09/26,13:30:11,01,09,1, 11.9,1,1, 10.143, 10664.308, 382.849, 52840.784 24/09/26,13:30:11,02,09,1, 11.9,1,1, 10.143, 10664.268, 382.862, 52840.809 24/09/26,13:30:11,03,09,1, 11.9,1,1, 10.143, 10664.278, 382.854, 52840.747 24/09/26,13:30:11,04,09,1, 11.9,1,1, 10.143, 10664.264, 382.833, 52840.747 24/09/26,13:30:11,05,09,1, 11.9,1,1, 10.143, 10664.285, 382.870, 52840.781 24/09/26,13:30:11,06,09,1, 11.9,1,1, 10.143, 10664.262, 382.833, 52840.785 24/09/26,13:30:11,07,09,1, 11.9,1,1, 10.143, 10664.277, 382.841, 52840.771 24/09/26,13:30:11,08,09,1, 11.9,1,1, 10.143, 10664.250, 382.827, 52840.768 24/09/26,13:30:11,09,09,1, 11.9,1,1, 10.143, 10664.267, 382.806, 52840.762 24/09/26,13:30:11,10,09,1, 11.9,1,1, 10.143, 10664.263, 382.841, 52840.834 24/09/26,13:30:11,11,09,1, 11.9,1,1, 10.143, 10664.222, 382.814, 52840.727 24/09/26,13:30:11,12,09,1, 11.9,1,1, 10.143, 10664.232, 382.833, 52840.768 24/09/26,13:30:11,13,09,1, 11.9,1,1, 10.143, 10664.244, 382.827, 52840.745 24/09/26,13:30:11,14,09,1, 11.9,1,1, 10.143, 10664.205, 382.815, 52840.769 24/09/26,13:30:11,15,09,1, 11.9,1,1, 10.143, 10664.211, 382.806, 52840.802 24/09/26,13:30:11,16,09,1, 11.9,1,1, 10.143, 10664.224, 382.813, 52840.743 24/09/26,13:30:11,17,09,1, 11.9,1,1, 10.143, 10664.198, 382.805, 52840.720 24/09/26,13:30:11,18,09,1, 11.9,1,1, 10.143, 10664.203, 382.796, 52840.752 24/09/26,13:30:11,19,09,1, 11.9,1,1, 10.143, 10664.186, 382.794, 52840.731 24/09/26,13:30:12,00,09,1, 11.9,1,1, 10.139, 10664.179, 382.794, 52840.731 24/09/26,13:30:12,01,09,1, 11.9,1,1, 10.139, 10664.171, 382.783, 52840.678 24/09/26,13:30:12,02,09,1, 11.9,1,1, 10.139, 10664.157, 382.794, 52840.766 24/09/26,13:30:12,03,09,1, 11.9,1,1, 10.139, 10664.155, 382.789, 52840.705 24/09/26,13:30:12,04,09,1, 11.9,1,1, 10.139, 10664.153, 382.779, 52840.684 24/09/26,13:30:12,05,09,1, 11.9,1,1, 10.139, 10664.157, 382.776, 52840.732 24/09/26,13:30:12,06,09,1, 11.9,1,1, 10.139, 10664.162, 382.745, 52840.716 24/09/26,13:30:12,07,09,1, 11.9,1,1, 10.139, 10664.141, 382.755, 52840.693 24/09/26,13:30:12,08,09,1, 11.9,1,1, 10.139, 10664.146, 382.754, 52840.730 24/09/26,13:30:12,09,09,1, 11.9,1,1, 10.139, 10664.110, 382.767, 52840.777 24/09/26,13:30:12,10,09,1, 11.9,1,1, 10.139, 10664.122, 382.732, 52840.698 24/09/26,13:30:12,11,09,1, 11.9,1,1, 10.139, 10664.125, 382.745, 52840.780 24/09/26,13:30:12,12,09,1, 11.9,1,1, 10.139, 10664.120, 382.757, 52840.700 24/09/26,13:30:12,13,09,1, 11.9,1,1, 10.139, 10664.091, 382.739, 52840.732 24/09/26,13:30:12,14,09,1, 11.9,1,1, 10.139, 10664.116, 382.728, 52840.667 24/09/26,13:30:12,15,09,1, 11.9,1,1, 10.139, 10664.084, 382.728, 52840.789 24/09/26,13:30:12,16,09,1, 11.9,1,1, 10.139, 10664.081, 382.752, 52840.722 24/09/26,13:30:12,17,09,1, 11.9,1,1, 10.139, 10664.066, 382.747, 52840.833 24/09/26,13:30:12,18,09,1, 11.9,1,1, 10.139, 10664.078, 382.725, 52840.744 24/09/26,13:30:12,19,09,1, 11.9,1,1, 10.139, 10664.070, 382.707, 52840.711 24/09/26,13:30:13,00,09,1, 11.9,1,1, 10.140, 10664.062, 382.707, 52840.711 24/09/26,13:30:13,01,09,1, 11.9,1,1, 10.140, 10664.058, 382.695, 52840.645 24/09/26,13:30:13,02,09,1, 11.9,1,1, 10.140, 10664.060, 382.711, 52840.742 24/09/26,13:30:13,03,09,1, 11.9,1,1, 10.140, 10664.054, 382.701, 52840.738 24/09/26,13:30:13,04,09,1, 11.9,1,1, 10.140, 10664.062, 382.675, 52840.724 24/09/26,13:30:13,05,09,1, 11.9,1,1, 10.140, 10664.038, 382.682, 52840.675 24/09/26,13:30:13,06,09,1, 11.9,1,1, 10.140, 10664.034, 382.688, 52840.700 24/09/26,13:30:13,07,09,1, 11.9,1,1, 10.140, 10664.038, 382.638, 52840.628 24/09/26,13:30:13,08,09,1, 11.9,1,1, 10.140, 10664.045, 382.666, 52840.666 24/09/26,13:30:13,09,09,1, 11.9,1,1, 10.140, 10664.026, 382.658, 52840.725 24/09/26,13:30:13,10,09,1, 11.9,1,1, 10.140, 10664.000, 382.683, 52840.681 24/09/26,13:30:13,11,09,1, 11.9,1,1, 10.140, 10663.988, 382.644, 52840.698 24/09/26,13:30:13,12,09,1, 11.9,1,1, 10.140, 10664.015, 382.624, 52840.645 24/09/26,13:30:13,13,09,1, 11.9,1,1, 10.140, 10663.994, 382.642, 52840.707 24/09/26,13:30:13,14,09,1, 11.9,1,1, 10.140, 10664.001, 382.629, 52840.698 24/09/26,13:30:13,15,09,1, 11.9,1,1, 10.140, 10664.000, 382.662, 52840.682 24/09/26,13:30:13,16,09,1, 11.9,1,1, 10.140, 10664.000, 382.656, 52840.696 24/09/26,13:30:13,17,09,1, 11.9,1,1, 10.140, 10663.981, 382.674, 52840.710 24/09/26,13:30:13,18,09,1, 11.9,1,1, 10.140, 10663.989, 382.648, 52840.658 24/09/26,13:30:13,19,09,1, 11.9,1,1, 10.140, 10663.979, 382.643, 52840.713 24/09/26,13:30:14,00,09,1, 11.8,1,1, 10.141, 10663.979, 382.643, 52840.713 24/09/26,13:30:14,01,09,1, 11.8,1,1, 10.141, 10663.968, 382.618, 52840.632 24/09/26,13:30:14,02,09,1, 11.8,1,1, 10.141, 10663.926, 382.582, 52840.688 24/09/26,13:30:14,03,09,1, 11.8,1,1, 10.141, 10663.960, 382.602, 52840.613 24/09/26,13:30:14,04,09,1, 11.8,1,1, 10.141, 10663.942, 382.597, 52840.613 24/09/26,13:30:14,05,09,1, 11.8,1,1, 10.141, 10663.940, 382.586, 52840.651 24/09/26,13:30:14,06,09,1, 11.8,1,1, 10.141, 10663.930, 382.591, 52840.705 24/09/26,13:30:14,07,09,1, 11.8,1,1, 10.141, 10663.935, 382.577, 52840.683 24/09/26,13:30:14,08,09,1, 11.8,1,1, 10.141, 10663.920, 382.611, 52840.663 24/09/26,13:30:14,09,09,1, 11.8,1,1, 10.141, 10663.922, 382.578, 52840.690 24/09/26,13:30:14,10,09,1, 11.8,1,1, 10.141, 10663.909, 382.562, 52840.671 24/09/26,13:30:14,11,09,1, 11.8,1,1, 10.141, 10663.916, 382.605, 52840.695 24/09/26,13:30:14,12,09,1, 11.8,1,1, 10.141, 10663.902, 382.602, 52840.643 24/09/26,13:30:14,13,09,1, 11.8,1,1, 10.141, 10663.889, 382.587, 52840.680 24/09/26,13:30:14,14,09,1, 11.8,1,1, 10.141, 10663.929, 382.558, 52840.483 24/09/26,13:30:14,15,09,1, 11.8,1,1, 10.141, 10663.890, 382.554, 52840.556 24/09/26,13:30:14,16,09,1, 11.8,1,1, 10.141, 10663.871, 382.572, 52840.660 24/09/26,13:30:14,17,09,1, 11.8,1,1, 10.141, 10663.900, 382.562, 52840.637 24/09/26,13:30:14,18,09,1, 11.8,1,1, 10.141, 10663.883, 382.515, 52840.644 24/09/26,13:30:14,19,09,1, 11.8,1,1, 10.141, 10663.880, 382.566, 52840.634 24/09/26,13:30:15,00,08,1, 11.8,1,1, 10.141, 10663.879, 382.566, 52840.634 24/09/26,13:30:15,01,08,1, 11.8,1,1, 10.141, 10663.873, 382.546, 52840.692 24/09/26,13:30:15,02,08,1, 11.8,1,1, 10.141, 10663.843, 382.509, 52840.619 24/09/26,13:30:15,03,08,1, 11.8,1,1, 10.141, 10663.847, 382.527, 52840.706 24/09/26,13:30:15,04,08,1, 11.8,1,1, 10.141, 10663.839, 382.535, 52840.662 24/09/26,13:30:15,05,08,1, 11.8,1,1, 10.141, 10663.842, 382.525, 52840.609 24/09/26,13:30:15,06,08,1, 11.8,1,1, 10.141, 10663.824, 382.495, 52840.641 24/09/26,13:30:15,07,08,1, 11.8,1,1, 10.141, 10663.838, 382.507, 52840.555 24/09/26,13:30:15,08,08,1, 11.8,1,1, 10.141, 10663.811, 382.507, 52840.654 24/09/26,13:30:15,09,08,1, 11.8,1,1, 10.141, 10663.803, 382.494, 52840.559 24/09/26,13:30:15,10,08,1, 11.8,1,1, 10.141, 10663.806, 382.504, 52840.597 24/09/26,13:30:15,11,08,1, 11.8,1,1, 10.141, 10663.799, 382.493, 52840.613 24/09/26,13:30:15,12,08,1, 11.8,1,1, 10.141, 10663.804, 382.506, 52840.668 24/09/26,13:30:15,13,08,1, 11.8,1,1, 10.141, 10663.815, 382.502, 52840.618 24/09/26,13:30:15,14,08,1, 11.8,1,1, 10.141, 10663.801, 382.453, 52840.642 24/09/26,13:30:15,15,08,1, 11.8,1,1, 10.141, 10663.809, 382.469, 52840.617 24/09/26,13:30:15,16,08,1, 11.8,1,1, 10.141, 10663.781, 382.431, 52840.602 24/09/26,13:30:15,17,08,1, 11.8,1,1, 10.141, 10663.782, 382.453, 52840.556 24/09/26,13:30:15,18,08,1, 11.8,1,1, 10.141, 10663.767, 382.483, 52840.631 24/09/26,13:30:15,19,08,1, 11.8,1,1, 10.141, 10663.755, 382.447, 52840.615 24/09/26,13:30:16,00,09,1, 11.9,1,1, 10.142, 10663.754, 382.447, 52840.615 24/09/26,13:30:16,01,09,1, 11.9,1,1, 10.142, 10663.755, 382.406, 52840.541 24/09/26,13:30:16,02,09,1, 11.9,1,1, 10.142, 10663.741, 382.428, 52840.653 24/09/26,13:30:16,03,09,1, 11.9,1,1, 10.142, 10663.772, 382.430, 52840.578 24/09/26,13:30:16,04,09,1, 11.9,1,1, 10.142, 10663.708, 382.421, 52840.640 24/09/26,13:30:16,05,09,1, 11.9,1,1, 10.142, 10663.722, 382.406, 52840.553 24/09/26,13:30:16,06,09,1, 11.9,1,1, 10.142, 10663.725, 382.421, 52840.563 24/09/26,13:30:16,07,09,1, 11.9,1,1, 10.142, 10663.708, 382.402, 52840.558 24/09/26,13:30:16,08,09,1, 11.9,1,1, 10.142, 10663.692, 382.422, 52840.632 24/09/26,13:30:16,09,09,1, 11.9,1,1, 10.142, 10663.701, 382.398, 52840.625 24/09/26,13:30:16,10,09,1, 11.9,1,1, 10.142, 10663.712, 382.406, 52840.537 24/09/26,13:30:16,11,09,1, 11.9,1,1, 10.142, 10663.668, 382.394, 52840.559 24/09/26,13:30:16,12,09,1, 11.9,1,1, 10.142, 10663.700, 382.366, 52840.549 24/09/26,13:30:16,13,09,1, 11.9,1,1, 10.142, 10663.686, 382.372, 52840.556 24/09/26,13:30:16,14,09,1, 11.9,1,1, 10.142, 10663.661, 382.376, 52840.566 24/09/26,13:30:16,15,09,1, 11.9,1,1, 10.142, 10663.693, 382.397, 52840.550 24/09/26,13:30:16,16,09,1, 11.9,1,1, 10.142, 10663.679, 382.385, 52840.551 24/09/26,13:30:16,17,09,1, 11.9,1,1, 10.142, 10663.656, 382.364, 52840.643 24/09/26,13:30:16,18,09,1, 11.9,1,1, 10.142, 10663.632, 382.341, 52840.573 24/09/26,13:30:16,19,09,1, 11.9,1,1, 10.142, 10663.659, 382.388, 52840.584 24/09/26,13:30:17,00,09,1, 11.9,1,1, 10.138, 10663.654, 382.388, 52840.584 24/09/26,13:30:17,01,09,1, 11.9,1,1, 10.138, 10663.651, 382.351, 52840.577 24/09/26,13:30:17,02,09,1, 11.9,1,1, 10.138, 10663.626, 382.336, 52840.532 24/09/26,13:30:17,03,09,1, 11.9,1,1, 10.138, 10663.647, 382.308, 52840.616 24/09/26,13:30:17,04,09,1, 11.9,1,1, 10.138, 10663.635, 382.350, 52840.562 24/09/26,13:30:17,05,09,1, 11.9,1,1, 10.138, 10663.622, 382.326, 52840.544 24/09/26,13:30:17,06,09,1, 11.9,1,1, 10.138, 10663.616, 382.344, 52840.551 24/09/26,13:30:17,07,09,1, 11.9,1,1, 10.138, 10663.604, 382.329, 52840.568 24/09/26,13:30:17,08,09,1, 11.9,1,1, 10.138, 10663.606, 382.315, 52840.573 24/09/26,13:30:17,09,09,1, 11.9,1,1, 10.138, 10663.607, 382.306, 52840.524 24/09/26,13:30:17,10,09,1, 11.9,1,1, 10.138, 10663.597, 382.321, 52840.616 24/09/26,13:30:17,11,09,1, 11.9,1,1, 10.138, 10663.600, 382.285, 52840.531 24/09/26,13:30:17,12,09,1, 11.9,1,1, 10.138, 10663.571, 382.333, 52840.541 24/09/26,13:30:17,13,09,1, 11.9,1,1, 10.138, 10663.600, 382.306, 52840.578 24/09/26,13:30:17,14,09,1, 11.9,1,1, 10.138, 10663.562, 382.283, 52840.488 24/09/26,13:30:17,15,09,1, 11.9,1,1, 10.138, 10663.591, 382.287, 52840.571 24/09/26,13:30:17,16,09,1, 11.9,1,1, 10.138, 10663.566, 382.288, 52840.541 24/09/26,13:30:17,17,09,1, 11.9,1,1, 10.138, 10663.547, 382.320, 52840.502 24/09/26,13:30:17,18,09,1, 11.9,1,1, 10.138, 10663.575, 382.280, 52840.590 24/09/26,13:30:17,19,09,1, 11.9,1,1, 10.138, 10663.552, 382.282, 52840.602 24/09/26,13:30:18,00,08,1, 11.9,1,1, 10.137, 10663.545, 382.282, 52840.602 24/09/26,13:30:18,01,08,1, 11.9,1,1, 10.137, 10663.569, 382.273, 52840.551 24/09/26,13:30:18,02,08,1, 11.9,1,1, 10.137, 10663.573, 382.262, 52840.498 24/09/26,13:30:18,03,08,1, 11.9,1,1, 10.137, 10663.541, 382.262, 52840.559 24/09/26,13:30:18,04,08,1, 11.9,1,1, 10.137, 10663.551, 382.266, 52840.517 24/09/26,13:30:18,05,08,1, 11.9,1,1, 10.137, 10663.556, 382.227, 52840.553 24/09/26,13:30:18,06,08,1, 11.9,1,1, 10.137, 10663.536, 382.203, 52840.501 24/09/26,13:30:18,07,08,1, 11.9,1,1, 10.137, 10663.550, 382.222, 52840.528 24/09/26,13:30:18,08,08,1, 11.9,1,1, 10.137, 10663.549, 382.253, 52840.559 24/09/26,13:30:18,09,08,1, 11.9,1,1, 10.137, 10663.508, 382.246, 52840.526 24/09/26,13:30:18,10,08,1, 11.9,1,1, 10.137, 10663.502, 382.223, 52840.523 24/09/26,13:30:18,11,08,1, 11.9,1,1, 10.137, 10663.523, 382.210, 52840.451 24/09/26,13:30:18,12,08,1, 11.9,1,1, 10.137, 10663.507, 382.214, 52840.482 24/09/26,13:30:18,13,08,1, 11.9,1,1, 10.137, 10663.523, 382.204, 52840.549 24/09/26,13:30:18,14,08,1, 11.9,1,1, 10.137, 10663.495, 382.189, 52840.520 24/09/26,13:30:18,15,08,1, 11.9,1,1, 10.137, 10663.486, 382.208, 52840.482 24/09/26,13:30:18,16,08,1, 11.9,1,1, 10.137, 10663.483, 382.181, 52840.521 24/09/26,13:30:18,17,08,1, 11.9,1,1, 10.137, 10663.461, 382.180, 52840.515 24/09/26,13:30:18,18,08,1, 11.9,1,1, 10.137, 10663.467, 382.194, 52840.522 24/09/26,13:30:18,19,08,1, 11.9,1,1, 10.137, 10663.460, 382.205, 52840.539 24/09/26,13:30:19,00,09,1, 12.0,1,1, 10.143, 10663.453, 382.205, 52840.539 24/09/26,13:30:19,01,09,1, 12.0,1,1, 10.143, 10663.467, 382.193, 52840.426 24/09/26,13:30:19,02,09,1, 12.0,1,1, 10.143, 10663.444, 382.157, 52840.494 24/09/26,13:30:19,03,09,1, 12.0,1,1, 10.143, 10663.458, 382.181, 52840.508 24/09/26,13:30:19,04,09,1, 12.0,1,1, 10.143, 10663.454, 382.157, 52840.529 24/09/26,13:30:19,05,09,1, 12.0,1,1, 10.143, 10663.438, 382.166, 52840.513 24/09/26,13:30:19,06,09,1, 12.0,1,1, 10.143, 10663.447, 382.167, 52840.492 24/09/26,13:30:19,07,09,1, 12.0,1,1, 10.143, 10663.443, 382.162, 52840.438 24/09/26,13:30:19,08,09,1, 12.0,1,1, 10.143, 10663.405, 382.146, 52840.443 24/09/26,13:30:19,09,09,1, 12.0,1,1, 10.143, 10663.416, 382.145, 52840.425 24/09/26,13:30:19,10,09,1, 12.0,1,1, 10.143, 10663.414, 382.145, 52840.438 24/09/26,13:30:19,11,09,1, 12.0,1,1, 10.143, 10663.413, 382.158, 52840.519 24/09/26,13:30:19,12,09,1, 12.0,1,1, 10.143, 10663.386, 382.130, 52840.458 24/09/26,13:30:19,13,09,1, 12.0,1,1, 10.143, 10663.396, 382.120, 52840.502 24/09/26,13:30:19,14,09,1, 12.0,1,1, 10.143, 10663.387, 382.112, 52840.478 24/09/26,13:30:19,15,09,1, 12.0,1,1, 10.143, 10663.396, 382.116, 52840.403 24/09/26,13:30:19,16,09,1, 12.0,1,1, 10.143, 10663.404, 382.099, 52840.396 24/09/26,13:30:19,17,09,1, 12.0,1,1, 10.143, 10663.386, 382.124, 52840.445 24/09/26,13:30:19,18,09,1, 12.0,1,1, 10.143, 10663.379, 382.111, 52840.412 24/09/26,13:30:19,19,09,1, 12.0,1,1, 10.143, 10663.374, 382.107, 52840.391 24/09/26,13:30:20,00,08,1, 11.9,1,1, 10.139, 10663.370, 382.107, 52840.391 24/09/26,13:30:20,01,08,1, 11.9,1,1, 10.139, 10663.370, 382.122, 52840.473 24/09/26,13:30:20,02,08,1, 11.9,1,1, 10.139, 10663.382, 382.114, 52840.471 24/09/26,13:30:20,03,08,1, 11.9,1,1, 10.139, 10663.381, 382.082, 52840.408 24/09/26,13:30:20,04,08,1, 11.9,1,1, 10.139, 10663.344, 382.067, 52840.442 24/09/26,13:30:20,05,08,1, 11.9,1,1, 10.139, 10663.351, 382.077, 52840.467 24/09/26,13:30:20,06,08,1, 11.9,1,1, 10.139, 10663.347, 382.086, 52840.610 24/09/26,13:30:20,07,08,1, 11.9,1,1, 10.139, 10663.374, 382.101, 52840.416 24/09/26,13:30:20,08,08,1, 11.9,1,1, 10.139, 10663.377, 382.075, 52840.444 24/09/26,13:30:20,09,08,1, 11.9,1,1, 10.139, 10663.328, 382.069, 52840.441 24/09/26,13:30:20,10,08,1, 11.9,1,1, 10.139, 10663.333, 382.046, 52840.377 24/09/26,13:30:20,11,08,1, 11.9,1,1, 10.139, 10663.324, 382.043, 52840.435 24/09/26,13:30:20,12,08,1, 11.9,1,1, 10.139, 10663.324, 382.049, 52840.383 24/09/26,13:30:20,13,08,1, 11.9,1,1, 10.139, 10663.322, 382.049, 52840.378 24/09/26,13:30:20,14,08,1, 11.9,1,1, 10.139, 10663.307, 382.060, 52840.370 24/09/26,13:30:20,15,08,1, 11.9,1,1, 10.139, 10663.312, 382.046, 52840.420 24/09/26,13:30:20,16,08,1, 11.9,1,1, 10.139, 10663.302, 382.013, 52840.307 24/09/26,13:30:20,17,08,1, 11.9,1,1, 10.139, 10663.277, 381.998, 52840.379 24/09/26,13:30:20,18,08,1, 11.9,1,1, 10.139, 10663.314, 382.000, 52840.347 24/09/26,13:30:20,19,08,1, 11.9,1,1, 10.139, 10663.269, 382.012, 52840.365 24/09/26,13:30:21,00,09,1, 11.9,1,1, 10.141, 10663.261, 382.012, 52840.365 24/09/26,13:30:21,01,09,1, 11.9,1,1, 10.141, 10663.285, 382.030, 52840.405 24/09/26,13:30:21,02,09,1, 11.9,1,1, 10.141, 10663.289, 382.014, 52840.425 24/09/26,13:30:21,03,09,1, 11.9,1,1, 10.141, 10663.276, 382.004, 52840.324 24/09/26,13:30:21,04,09,1, 11.9,1,1, 10.141, 10663.259, 381.991, 52840.356 24/09/26,13:30:21,05,09,1, 11.9,1,1, 10.141, 10663.251, 381.998, 52840.295 24/09/26,13:30:21,06,09,1, 11.9,1,1, 10.141, 10663.249, 381.999, 52840.389 24/09/26,13:30:21,07,09,1, 11.9,1,1, 10.141, 10663.234, 381.991, 52840.372 24/09/26,13:30:21,08,09,1, 11.9,1,1, 10.141, 10663.223, 381.980, 52840.330 24/09/26,13:30:21,09,09,1, 11.9,1,1, 10.141, 10663.241, 381.977, 52840.377 24/09/26,13:30:21,10,09,1, 11.9,1,1, 10.141, 10663.218, 382.000, 52840.299 24/09/26,13:30:21,11,09,1, 11.9,1,1, 10.141, 10663.223, 381.940, 52840.318 24/09/26,13:30:21,12,09,1, 11.9,1,1, 10.141, 10663.212, 381.963, 52840.350 24/09/26,13:30:21,13,09,1, 11.9,1,1, 10.141, 10663.214, 381.977, 52840.352 24/09/26,13:30:21,14,09,1, 11.9,1,1, 10.141, 10663.196, 381.960, 52840.314 24/09/26,13:30:21,15,09,1, 11.9,1,1, 10.141, 10663.215, 381.939, 52840.312 24/09/26,13:30:21,16,09,1, 11.9,1,1, 10.141, 10663.219, 381.954, 52840.297 24/09/26,13:30:21,17,09,1, 11.9,1,1, 10.141, 10663.210, 381.911, 52840.342 24/09/26,13:30:21,18,09,1, 11.9,1,1, 10.141, 10663.205, 381.919, 52840.315 24/09/26,13:30:21,19,09,1, 11.9,1,1, 10.141, 10663.199, 381.925, 52840.299 24/09/26,13:30:22,00,09,1, 11.9,1,1, 10.142, 10663.195, 381.925, 52840.299 24/09/26,13:30:22,01,09,1, 11.9,1,1, 10.142, 10663.208, 381.941, 52840.305 24/09/26,13:30:22,02,09,1, 11.9,1,1, 10.142, 10663.198, 381.932, 52840.331 24/09/26,13:30:22,03,09,1, 11.9,1,1, 10.142, 10663.212, 381.887, 52840.326 24/09/26,13:30:22,04,09,1, 11.9,1,1, 10.142, 10663.194, 381.887, 52840.371 24/09/26,13:30:22,05,09,1, 11.9,1,1, 10.142, 10663.185, 381.881, 52840.364 24/09/26,13:30:22,06,09,1, 11.9,1,1, 10.142, 10663.143, 381.917, 52840.322 24/09/26,13:30:22,07,09,1, 11.9,1,1, 10.142, 10663.159, 381.900, 52840.364 24/09/26,13:30:22,08,09,1, 11.9,1,1, 10.142, 10663.129, 381.870, 52840.328 24/09/26,13:30:22,09,09,1, 11.9,1,1, 10.142, 10663.145, 381.896, 52840.329 24/09/26,13:30:22,10,09,1, 11.9,1,1, 10.142, 10663.145, 381.883, 52840.368 24/09/26,13:30:22,11,09,1, 11.9,1,1, 10.142, 10663.138, 381.863, 52840.283 24/09/26,13:30:22,12,09,1, 11.9,1,1, 10.142, 10663.136, 381.879, 52840.379 24/09/26,13:30:22,13,09,1, 11.9,1,1, 10.142, 10663.101, 381.852, 52840.334 24/09/26,13:30:22,14,09,1, 11.9,1,1, 10.142, 10663.127, 381.875, 52840.330 24/09/26,13:30:22,15,09,1, 11.9,1,1, 10.142, 10663.141, 381.881, 52840.336 24/09/26,13:30:22,16,09,1, 11.9,1,1, 10.142, 10663.106, 381.859, 52840.288 24/09/26,13:30:22,17,09,1, 11.9,1,1, 10.142, 10663.102, 381.838, 52840.284 24/09/26,13:30:22,18,09,1, 11.9,1,1, 10.142, 10663.102, 381.823, 52840.226 24/09/26,13:30:22,19,09,1, 11.9,1,1, 10.142, 10663.103, 381.822, 52840.244 24/09/26,13:30:23,00,08,1, 11.8,1,1, 10.144, 10663.095, 381.822, 52840.244 24/09/26,13:30:23,01,08,1, 11.8,1,1, 10.144, 10663.094, 381.815, 52840.313 24/09/26,13:30:23,02,08,1, 11.8,1,1, 10.144, 10663.085, 381.822, 52840.249 24/09/26,13:30:23,03,08,1, 11.8,1,1, 10.144, 10663.097, 381.811, 52840.277 24/09/26,13:30:23,04,08,1, 11.8,1,1, 10.144, 10663.090, 381.822, 52840.274 24/09/26,13:30:23,05,08,1, 11.8,1,1, 10.144, 10663.075, 381.805, 52840.295 24/09/26,13:30:23,06,08,1, 11.8,1,1, 10.144, 10663.070, 381.810, 52840.292 24/09/26,13:30:23,07,08,1, 11.8,1,1, 10.144, 10663.081, 381.807, 52840.295 24/09/26,13:30:23,08,08,1, 11.8,1,1, 10.144, 10663.058, 381.808, 52840.324 24/09/26,13:30:23,09,08,1, 11.8,1,1, 10.144, 10663.044, 381.776, 52840.306 24/09/26,13:30:23,10,08,1, 11.8,1,1, 10.144, 10663.071, 381.754, 52840.314 24/09/26,13:30:23,11,08,1, 11.8,1,1, 10.144, 10663.028, 381.745, 52840.283 24/09/26,13:30:23,12,08,1, 11.8,1,1, 10.144, 10663.044, 381.766, 52840.289 24/09/26,13:30:23,13,08,1, 11.8,1,1, 10.144, 10663.046, 381.803, 52840.288 24/09/26,13:30:23,14,08,1, 11.8,1,1, 10.144, 10663.030, 381.768, 52840.291 24/09/26,13:30:23,15,08,1, 11.8,1,1, 10.144, 10663.033, 381.765, 52840.277 24/09/26,13:30:23,16,08,1, 11.8,1,1, 10.144, 10663.010, 381.767, 52840.262 24/09/26,13:30:23,17,08,1, 11.8,1,1, 10.144, 10663.005, 381.742, 52840.274 24/09/26,13:30:23,18,08,1, 11.8,1,1, 10.144, 10663.039, 381.775, 52840.243 24/09/26,13:30:23,19,08,1, 11.8,1,1, 10.144, 10663.017, 381.732, 52840.237 24/09/26,13:30:24,00,09,1, 11.9,1,1, 10.140, 10663.011, 381.732, 52840.237 24/09/26,13:30:24,01,09,1, 11.9,1,1, 10.140, 10663.008, 381.735, 52840.276 24/09/26,13:30:24,02,09,1, 11.9,1,1, 10.140, 10662.994, 381.727, 52840.252 24/09/26,13:30:24,03,09,1, 11.9,1,1, 10.140, 10663.007, 381.730, 52840.271 24/09/26,13:30:24,04,09,1, 11.9,1,1, 10.140, 10662.982, 381.755, 52840.265 24/09/26,13:30:24,05,09,1, 11.9,1,1, 10.140, 10662.958, 381.710, 52840.179 24/09/26,13:30:24,06,09,1, 11.9,1,1, 10.140, 10662.977, 381.702, 52840.160 24/09/26,13:30:24,07,09,1, 11.9,1,1, 10.140, 10662.966, 381.691, 52840.210 24/09/26,13:30:24,08,09,1, 11.9,1,1, 10.140, 10662.943, 381.689, 52840.181 24/09/26,13:30:24,09,09,1, 11.9,1,1, 10.140, 10662.962, 381.685, 52840.145 24/09/26,13:30:24,10,09,1, 11.9,1,1, 10.140, 10662.962, 381.693, 52840.228 24/09/26,13:30:24,11,09,1, 11.9,1,1, 10.140, 10662.967, 381.663, 52839.969 24/09/26,13:30:24,12,09,1, 11.9,1,1, 10.140, 10662.935, 381.698, 52840.233 24/09/26,13:30:24,13,09,1, 11.9,1,1, 10.140, 10662.938, 381.685, 52840.223 24/09/26,13:30:24,14,09,1, 11.9,1,1, 10.140, 10662.938, 381.689, 52840.210 24/09/26,13:30:24,15,09,1, 11.9,1,1, 10.140, 10662.945, 381.652, 52840.177 24/09/26,13:30:24,16,09,1, 11.9,1,1, 10.140, 10662.939, 381.670, 52840.234 24/09/26,13:30:24,17,09,1, 11.9,1,1, 10.140, 10662.939, 381.666, 52840.187 24/09/26,13:30:24,18,09,1, 11.9,1,1, 10.140, 10662.915, 381.628, 52840.166 24/09/26,13:30:24,19,09,1, 11.9,1,1, 10.140, 10662.895, 381.649, 52840.193 24/09/26,13:30:25,00,08,1, 12.0,1,1, 10.140, 10662.894, 381.649, 52840.193 24/09/26,13:30:25,01,08,1, 12.0,1,1, 10.140, 10662.918, 381.606, 52840.183 24/09/26,13:30:25,02,08,1, 12.0,1,1, 10.140, 10662.897, 381.640, 52840.248 24/09/26,13:30:25,03,08,1, 12.0,1,1, 10.140, 10662.895, 381.602, 52840.181 24/09/26,13:30:25,04,08,1, 12.0,1,1, 10.140, 10662.897, 381.603, 52840.150 24/09/26,13:30:25,05,08,1, 12.0,1,1, 10.140, 10662.876, 381.615, 52840.245 24/09/26,13:30:25,06,08,1, 12.0,1,1, 10.140, 10662.882, 381.593, 52840.145 24/09/26,13:30:25,07,08,1, 12.0,1,1, 10.140, 10662.872, 381.598, 52840.175 24/09/26,13:30:25,08,08,1, 12.0,1,1, 10.140, 10662.856, 381.585, 52840.163 24/09/26,13:30:25,09,08,1, 12.0,1,1, 10.140, 10662.871, 381.582, 52840.202 24/09/26,13:30:25,10,08,1, 12.0,1,1, 10.140, 10662.871, 381.603, 52840.156 24/09/26,13:30:25,11,08,1, 12.0,1,1, 10.140, 10662.838, 381.584, 52840.111 24/09/26,13:30:25,12,08,1, 12.0,1,1, 10.140, 10662.860, 381.590, 52840.152 24/09/26,13:30:25,13,08,1, 12.0,1,1, 10.140, 10662.861, 381.564, 52840.188 24/09/26,13:30:25,14,08,1, 12.0,1,1, 10.140, 10662.825, 381.560, 52840.115 24/09/26,13:30:25,15,08,1, 12.0,1,1, 10.140, 10662.833, 381.541, 52840.135 24/09/26,13:30:25,16,08,1, 12.0,1,1, 10.140, 10662.838, 381.536, 52840.148 24/09/26,13:30:25,17,08,1, 12.0,1,1, 10.140, 10662.836, 381.543, 52840.183 24/09/26,13:30:25,18,08,1, 12.0,1,1, 10.140, 10662.832, 381.549, 52840.171 24/09/26,13:30:25,19,08,1, 12.0,1,1, 10.140, 10662.823, 381.554, 52840.151 24/09/26,13:30:26,00,08,1, 11.9,1,1, 10.140, 10662.819, 381.554, 52840.151 24/09/26,13:30:26,01,08,1, 11.9,1,1, 10.140, 10662.842, 381.521, 52840.116 24/09/26,13:30:26,02,08,1, 11.9,1,1, 10.140, 10662.820, 381.503, 52840.107 24/09/26,13:30:26,03,08,1, 11.9,1,1, 10.140, 10662.805, 381.509, 52840.129 24/09/26,13:30:26,04,08,1, 11.9,1,1, 10.140, 10662.806, 381.511, 52840.191 24/09/26,13:30:26,05,08,1, 11.9,1,1, 10.140, 10662.798, 381.486, 52840.153 24/09/26,13:30:26,06,08,1, 11.9,1,1, 10.140, 10662.795, 381.494, 52840.160 24/09/26,13:30:26,07,08,1, 11.9,1,1, 10.140, 10662.807, 381.476, 52840.098 24/09/26,13:30:26,08,08,1, 11.9,1,1, 10.140, 10662.797, 381.486, 52840.068 24/09/26,13:30:26,09,08,1, 11.9,1,1, 10.140, 10662.801, 381.479, 52840.156 24/09/26,13:30:26,10,08,1, 11.9,1,1, 10.140, 10662.822, 381.462, 52840.125 24/09/26,13:30:26,11,08,1, 11.9,1,1, 10.140, 10662.816, 381.438, 52840.100 24/09/26,13:30:26,12,08,1, 11.9,1,1, 10.140, 10662.798, 381.451, 52840.160 24/09/26,13:30:26,13,08,1, 11.9,1,1, 10.140, 10662.785, 381.466, 52840.186 24/09/26,13:30:26,14,08,1, 11.9,1,1, 10.140, 10662.792, 381.450, 52840.150 24/09/26,13:30:26,15,08,1, 11.9,1,1, 10.140, 10662.789, 381.458, 52840.118 24/09/26,13:30:26,16,08,1, 11.9,1,1, 10.140, 10662.762, 381.437, 52840.065 24/09/26,13:30:26,17,08,1, 11.9,1,1, 10.140, 10662.775, 381.412, 52840.090 24/09/26,13:30:26,18,08,1, 11.9,1,1, 10.140, 10662.765, 381.429, 52840.092 24/09/26,13:30:26,19,08,1, 11.9,1,1, 10.140, 10662.755, 381.420, 52840.120 24/09/26,13:30:27,00,08,1, 11.9,1,1, 10.142, 10662.752, 381.420, 52840.120 24/09/26,13:30:27,01,08,1, 11.9,1,1, 10.142, 10662.750, 381.404, 52840.150 24/09/26,13:30:27,02,08,1, 11.9,1,1, 10.142, 10662.721, 381.384, 52840.102 24/09/26,13:30:27,03,08,1, 11.9,1,1, 10.142, 10662.749, 381.413, 52840.094 24/09/26,13:30:27,04,08,1, 11.9,1,1, 10.142, 10662.739, 381.408, 52840.122 24/09/26,13:30:27,05,08,1, 11.9,1,1, 10.142, 10662.757, 381.366, 52840.083 24/09/26,13:30:27,06,08,1, 11.9,1,1, 10.142, 10662.719, 381.373, 52840.113 24/09/26,13:30:27,07,08,1, 11.9,1,1, 10.142, 10662.730, 381.385, 52840.114 24/09/26,13:30:27,08,08,1, 11.9,1,1, 10.142, 10662.707, 381.364, 52840.090 24/09/26,13:30:27,09,08,1, 11.9,1,1, 10.142, 10662.707, 381.367, 52840.059 24/09/26,13:30:27,10,08,1, 11.9,1,1, 10.142, 10662.711, 381.346, 52840.061 24/09/26,13:30:27,11,08,1, 11.9,1,1, 10.142, 10662.708, 381.364, 52840.086 24/09/26,13:30:27,12,08,1, 11.9,1,1, 10.142, 10662.712, 381.343, 52840.035 24/09/26,13:30:27,13,08,1, 11.9,1,1, 10.142, 10662.705, 381.349, 52839.997 24/09/26,13:30:27,14,08,1, 11.9,1,1, 10.142, 10662.701, 381.335, 52840.030 24/09/26,13:30:27,15,08,1, 11.9,1,1, 10.142, 10662.715, 381.332, 52840.041 24/09/26,13:30:27,16,08,1, 11.9,1,1, 10.142, 10662.696, 381.332, 52840.023 24/09/26,13:30:27,17,08,1, 11.9,1,1, 10.142, 10662.690, 381.297, 52840.059 24/09/26,13:30:27,18,08,1, 11.9,1,1, 10.142, 10662.688, 381.298, 52840.084 24/09/26,13:30:27,19,08,1, 11.9,1,1, 10.142, 10662.679, 381.349, 52840.076 24/09/26,13:30:28,00,08,1, 12.0,1,1, 10.140, 10662.677, 381.349, 52840.076 24/09/26,13:30:28,01,08,1, 12.0,1,1, 10.140, 10662.677, 381.307, 52840.049 24/09/26,13:30:28,02,08,1, 12.0,1,1, 10.140, 10662.672, 381.287, 52840.068 24/09/26,13:30:28,03,08,1, 12.0,1,1, 10.140, 10662.638, 381.303, 52840.060 24/09/26,13:30:28,04,08,1, 12.0,1,1, 10.140, 10662.666, 381.288, 52840.046 24/09/26,13:30:28,05,08,1, 12.0,1,1, 10.140, 10662.646, 381.300, 52839.980 24/09/26,13:30:28,06,08,1, 12.0,1,1, 10.140, 10662.625, 381.280, 52839.943 24/09/26,13:30:28,07,08,1, 12.0,1,1, 10.140, 10662.641, 381.271, 52840.008 24/09/26,13:30:28,08,08,1, 12.0,1,1, 10.140, 10662.630, 381.255, 52840.026 24/09/26,13:30:28,09,08,1, 12.0,1,1, 10.140, 10662.608, 381.243, 52839.999 24/09/26,13:30:28,10,08,1, 12.0,1,1, 10.140, 10662.604, 381.233, 52840.030 24/09/26,13:30:28,11,08,1, 12.0,1,1, 10.140, 10662.615, 381.226, 52839.980 24/09/26,13:30:28,12,08,1, 12.0,1,1, 10.140, 10662.633, 381.237, 52840.012 24/09/26,13:30:28,13,08,1, 12.0,1,1, 10.140, 10662.597, 381.231, 52840.013 24/09/26,13:30:28,14,08,1, 12.0,1,1, 10.140, 10662.622, 381.215, 52839.968 24/09/26,13:30:28,15,08,1, 12.0,1,1, 10.140, 10662.603, 381.202, 52839.959 24/09/26,13:30:28,16,08,1, 12.0,1,1, 10.140, 10662.616, 381.184, 52839.971 24/09/26,13:30:28,17,08,1, 12.0,1,1, 10.140, 10662.609, 381.196, 52839.967 24/09/26,13:30:28,18,08,1, 12.0,1,1, 10.140, 10662.587, 381.200, 52840.032 24/09/26,13:30:28,19,08,1, 12.0,1,1, 10.140, 10662.598, 381.194, 52839.964 24/09/26,13:30:29,00,08,1, 11.8,1,1, 10.140, 10662.594, 381.194, 52839.964 24/09/26,13:30:29,01,08,1, 11.8,1,1, 10.140, 10662.598, 381.200, 52839.992 24/09/26,13:30:29,02,08,1, 11.8,1,1, 10.140, 10662.595, 381.180, 52839.966 24/09/26,13:30:29,03,08,1, 11.8,1,1, 10.140, 10662.585, 381.173, 52839.967 24/09/26,13:30:29,04,08,1, 11.8,1,1, 10.140, 10662.575, 381.133, 52839.965 24/09/26,13:30:29,05,08,1, 11.8,1,1, 10.140, 10662.552, 381.168, 52839.947 24/09/26,13:30:29,06,08,1, 11.8,1,1, 10.140, 10662.586, 381.146, 52839.952 24/09/26,13:30:29,07,08,1, 11.8,1,1, 10.140, 10662.580, 381.109, 52839.946 24/09/26,13:30:29,08,08,1, 11.8,1,1, 10.140, 10662.562, 381.154, 52839.963 24/09/26,13:30:29,09,08,1, 11.8,1,1, 10.140, 10662.566, 381.155, 52839.934 24/09/26,13:30:29,10,08,1, 11.8,1,1, 10.140, 10662.556, 381.112, 52839.912 24/09/26,13:30:29,11,08,1, 11.8,1,1, 10.140, 10662.562, 381.124, 52839.932 24/09/26,13:30:29,12,08,1, 11.8,1,1, 10.140, 10662.573, 381.113, 52839.958 24/09/26,13:30:29,13,08,1, 11.8,1,1, 10.140, 10662.545, 381.110, 52839.973 24/09/26,13:30:29,14,08,1, 11.8,1,1, 10.140, 10662.533, 381.073, 52839.943 24/09/26,13:30:29,15,08,1, 11.8,1,1, 10.140, 10662.540, 381.070, 52839.896 24/09/26,13:30:29,16,08,1, 11.8,1,1, 10.140, 10662.532, 381.062, 52839.944 24/09/26,13:30:29,17,08,1, 11.8,1,1, 10.140, 10662.511, 381.066, 52839.897 24/09/26,13:30:29,18,08,1, 11.8,1,1, 10.140, 10662.539, 381.051, 52839.922 24/09/26,13:30:29,19,08,1, 11.8,1,1, 10.140, 10662.556, 381.074, 52839.890 24/09/26,13:30:30,00,08,1, 11.9,1,1, 10.142, 10662.552, 381.074, 52839.890 24/09/26,13:30:30,01,08,1, 11.9,1,1, 10.142, 10662.513, 381.033, 52839.873 24/09/26,13:30:30,02,08,1, 11.9,1,1, 10.142, 10662.521, 381.039, 52839.893 24/09/26,13:30:30,03,08,1, 11.9,1,1, 10.142, 10662.515, 381.054, 52839.898 24/09/26,13:30:30,04,08,1, 11.9,1,1, 10.142, 10662.489, 381.001, 52839.864 24/09/26,13:30:30,05,08,1, 11.9,1,1, 10.142, 10662.503, 381.006, 52839.884 24/09/26,13:30:30,06,08,1, 11.9,1,1, 10.142, 10662.465, 381.031, 52839.896 24/09/26,13:30:30,07,08,1, 11.9,1,1, 10.142, 10662.509, 381.001, 52839.942 24/09/26,13:30:30,08,08,1, 11.9,1,1, 10.142, 10662.472, 380.993, 52839.933 24/09/26,13:30:30,09,08,1, 11.9,1,1, 10.142, 10662.473, 380.997, 52839.869 24/09/26,13:30:30,10,08,1, 11.9,1,1, 10.142, 10662.462, 380.983, 52839.885 24/09/26,13:30:30,11,08,1, 11.9,1,1, 10.142, 10662.472, 380.995, 52839.910 24/09/26,13:30:30,12,08,1, 11.9,1,1, 10.142, 10662.478, 380.973, 52839.866 24/09/26,13:30:30,13,08,1, 11.9,1,1, 10.142, 10662.443, 380.957, 52839.828 24/09/26,13:30:30,14,08,1, 11.9,1,1, 10.142, 10662.453, 380.961, 52839.822 24/09/26,13:30:30,15,08,1, 11.9,1,1, 10.142, 10662.430, 380.925, 52839.829 24/09/26,13:30:30,16,08,1, 11.9,1,1, 10.142, 10662.432, 380.929, 52839.859 24/09/26,13:30:30,17,08,1, 11.9,1,1, 10.142, 10662.407, 380.961, 52839.867 24/09/26,13:30:30,18,08,1, 11.9,1,1, 10.142, 10662.407, 380.925, 52839.920 24/09/26,13:30:30,19,08,1, 11.9,1,1, 10.142, 10662.432, 380.935, 52839.813 24/09/26,13:30:31,00,08,1, 11.9,1,1, 10.142, 10662.427, 380.935, 52839.813 24/09/26,13:30:31,01,08,1, 11.9,1,1, 10.142, 10662.403, 380.896, 52839.800 24/09/26,13:30:31,02,08,1, 11.9,1,1, 10.142, 10662.406, 380.896, 52839.807 24/09/26,13:30:31,03,08,1, 11.9,1,1, 10.142, 10662.393, 380.894, 52839.833 24/09/26,13:30:31,04,08,1, 11.9,1,1, 10.142, 10662.405, 380.902, 52839.906 24/09/26,13:30:31,05,08,1, 11.9,1,1, 10.142, 10662.358, 380.894, 52839.822 24/09/26,13:30:31,06,08,1, 11.9,1,1, 10.142, 10662.363, 380.870, 52839.780 24/09/26,13:30:31,07,08,1, 11.9,1,1, 10.142, 10662.343, 380.887, 52839.798 24/09/26,13:30:31,08,08,1, 11.9,1,1, 10.142, 10662.381, 380.867, 52839.851 24/09/26,13:30:31,09,08,1, 11.9,1,1, 10.142, 10662.402, 380.867, 52839.755 24/09/26,13:30:31,10,08,1, 11.9,1,1, 10.142, 10662.380, 380.866, 52839.841 24/09/26,13:30:31,11,08,1, 11.9,1,1, 10.142, 10662.380, 380.837, 52839.749 24/09/26,13:30:31,12,08,1, 11.9,1,1, 10.142, 10662.360, 380.826, 52839.762 24/09/26,13:30:31,13,08,1, 11.9,1,1, 10.142, 10662.362, 380.862, 52839.837 24/09/26,13:30:31,14,08,1, 11.9,1,1, 10.142, 10662.326, 380.847, 52839.866 24/09/26,13:30:31,15,08,1, 11.9,1,1, 10.142, 10662.358, 380.825, 52839.824 24/09/26,13:30:31,16,08,1, 11.9,1,1, 10.142, 10662.322, 380.803, 52839.784 24/09/26,13:30:31,17,08,1, 11.9,1,1, 10.142, 10662.328, 380.793, 52839.763 24/09/26,13:30:31,18,08,1, 11.9,1,1, 10.142, 10662.339, 380.816, 52839.741 24/09/26,13:30:31,19,08,1, 11.9,1,1, 10.142, 10662.315, 380.795, 52839.649 24/09/26,13:30:32,00,08,1, 11.9,1,1, 10.140, 10662.310, 380.795, 52839.649 24/09/26,13:30:32,01,08,1, 11.9,1,1, 10.140, 10662.322, 380.768, 52839.748 24/09/26,13:30:32,02,08,1, 11.9,1,1, 10.140, 10662.302, 380.787, 52839.803 24/09/26,13:30:32,03,08,1, 11.9,1,1, 10.140, 10662.294, 380.764, 52839.778 24/09/26,13:30:32,04,08,1, 11.9,1,1, 10.140, 10662.294, 380.770, 52839.776 24/09/26,13:30:32,05,08,1, 11.9,1,1, 10.140, 10662.291, 380.784, 52839.775 24/09/26,13:30:32,06,08,1, 11.9,1,1, 10.140, 10662.268, 380.763, 52839.808 24/09/26,13:30:32,07,08,1, 11.9,1,1, 10.140, 10662.262, 380.716, 52839.716 24/09/26,13:30:32,08,08,1, 11.9,1,1, 10.140, 10662.281, 380.730, 52839.795 24/09/26,13:30:32,09,08,1, 11.9,1,1, 10.140, 10662.254, 380.726, 52839.714 24/09/26,13:30:32,10,08,1, 11.9,1,1, 10.140, 10662.235, 380.734, 52839.808 24/09/26,13:30:32,11,08,1, 11.9,1,1, 10.140, 10662.239, 380.700, 52839.768 24/09/26,13:30:32,12,08,1, 11.9,1,1, 10.140, 10662.231, 380.701, 52839.740 24/09/26,13:30:32,13,08,1, 11.9,1,1, 10.140, 10662.227, 380.736, 52839.694 24/09/26,13:30:32,14,08,1, 11.9,1,1, 10.140, 10662.235, 380.706, 52839.706 24/09/26,13:30:32,15,08,1, 11.9,1,1, 10.140, 10662.222, 380.706, 52839.755 24/09/26,13:30:32,16,08,1, 11.9,1,1, 10.140, 10662.208, 380.718, 52839.748 24/09/26,13:30:32,17,08,1, 11.9,1,1, 10.140, 10662.210, 380.666, 52839.750 24/09/26,13:30:32,18,08,1, 11.9,1,1, 10.140, 10662.226, 380.684, 52839.716 24/09/26,13:30:32,19,08,1, 11.9,1,1, 10.140, 10662.187, 380.680, 52839.810 24/09/26,13:30:33,00,08,1, 11.9,1,1, 10.141, 10662.185, 380.680, 52839.810 24/09/26,13:30:33,01,08,1, 11.9,1,1, 10.141, 10662.196, 380.635, 52839.680 24/09/26,13:30:33,02,08,1, 11.9,1,1, 10.141, 10662.182, 380.647, 52839.740 24/09/26,13:30:33,03,08,1, 11.9,1,1, 10.141, 10662.171, 380.626, 52839.758 24/09/26,13:30:33,04,08,1, 11.9,1,1, 10.141, 10662.193, 380.619, 52839.698 24/09/26,13:30:33,05,08,1, 11.9,1,1, 10.141, 10662.162, 380.601, 52839.730 24/09/26,13:30:33,06,08,1, 11.9,1,1, 10.141, 10662.160, 380.636, 52839.764 24/09/26,13:30:33,07,08,1, 11.9,1,1, 10.141, 10662.146, 380.614, 52839.686 24/09/26,13:30:33,08,08,1, 11.9,1,1, 10.141, 10662.146, 380.635, 52839.763 24/09/26,13:30:33,09,08,1, 11.9,1,1, 10.141, 10662.130, 380.600, 52839.712 24/09/26,13:30:33,10,08,1, 11.9,1,1, 10.141, 10662.158, 380.598, 52839.701 24/09/26,13:30:33,11,08,1, 11.9,1,1, 10.141, 10662.159, 380.579, 52839.715 24/09/26,13:30:33,12,08,1, 11.9,1,1, 10.141, 10662.138, 380.562, 52839.693 24/09/26,13:30:33,13,08,1, 11.9,1,1, 10.141, 10662.132, 380.573, 52839.740 24/09/26,13:30:33,14,08,1, 11.9,1,1, 10.141, 10662.134, 380.559, 52839.668 24/09/26,13:30:33,15,08,1, 11.9,1,1, 10.141, 10662.133, 380.561, 52839.627 24/09/26,13:30:33,16,08,1, 11.9,1,1, 10.141, 10662.118, 380.563, 52839.730 24/09/26,13:30:33,17,08,1, 11.9,1,1, 10.141, 10662.096, 380.545, 52839.663 24/09/26,13:30:33,18,08,1, 11.9,1,1, 10.141, 10662.106, 380.518, 52839.641 24/09/26,13:30:33,19,08,1, 11.9,1,1, 10.141, 10662.082, 380.526, 52839.635 24/09/26,13:30:34,00,08,1, 11.9,1,1, 10.140, 10662.076, 380.526, 52839.635 24/09/26,13:30:34,01,08,1, 11.9,1,1, 10.140, 10662.079, 380.510, 52839.626 24/09/26,13:30:34,02,08,1, 11.9,1,1, 10.140, 10662.097, 380.500, 52839.631 24/09/26,13:30:34,03,08,1, 11.9,1,1, 10.140, 10662.058, 380.493, 52839.592 24/09/26,13:30:34,04,08,1, 11.9,1,1, 10.140, 10662.079, 380.505, 52839.623 24/09/26,13:30:34,05,08,1, 11.9,1,1, 10.140, 10662.074, 380.498, 52839.687 24/09/26,13:30:34,06,08,1, 11.9,1,1, 10.140, 10662.067, 380.479, 52839.653 24/09/26,13:30:34,07,08,1, 11.9,1,1, 10.140, 10662.061, 380.493, 52839.667 24/09/26,13:30:34,08,08,1, 11.9,1,1, 10.140, 10662.057, 380.471, 52839.609 24/09/26,13:30:34,09,08,1, 11.9,1,1, 10.140, 10662.033, 380.443, 52839.612 24/09/26,13:30:34,10,08,1, 11.9,1,1, 10.140, 10662.016, 380.451, 52839.632 24/09/26,13:30:34,11,08,1, 11.9,1,1, 10.140, 10662.007, 380.443, 52839.616 24/09/26,13:30:34,12,08,1, 11.9,1,1, 10.140, 10662.038, 380.457, 52839.705 24/09/26,13:30:34,13,08,1, 11.9,1,1, 10.140, 10661.992, 380.422, 52839.626 24/09/26,13:30:34,14,08,1, 11.9,1,1, 10.140, 10662.012, 380.412, 52839.633 24/09/26,13:30:34,15,08,1, 11.9,1,1, 10.140, 10661.967, 380.448, 52839.670 24/09/26,13:30:34,16,08,1, 11.9,1,1, 10.140, 10662.009, 380.413, 52839.658 24/09/26,13:30:34,17,08,1, 11.9,1,1, 10.140, 10661.991, 380.436, 52839.634 24/09/26,13:30:34,18,08,1, 11.9,1,1, 10.140, 10661.989, 380.411, 52839.666 24/09/26,13:30:34,19,08,1, 11.9,1,1, 10.140, 10661.967, 380.412, 52839.636 24/09/26,13:30:35,00,08,1, 11.9,1,1, 10.142, 10661.960, 380.412, 52839.636 24/09/26,13:30:35,01,08,1, 11.9,1,1, 10.142, 10661.940, 380.395, 52839.573 24/09/26,13:30:35,02,08,1, 11.9,1,1, 10.142, 10661.950, 380.391, 52839.587 24/09/26,13:30:35,03,08,1, 11.9,1,1, 10.142, 10661.940, 380.399, 52839.585 24/09/26,13:30:35,04,08,1, 11.9,1,1, 10.142, 10661.932, 380.365, 52839.527 24/09/26,13:30:35,05,08,1, 11.9,1,1, 10.142, 10661.921, 380.396, 52839.597 24/09/26,13:30:35,06,08,1, 11.9,1,1, 10.142, 10661.959, 380.357, 52839.552 24/09/26,13:30:35,07,08,1, 11.9,1,1, 10.142, 10661.953, 380.357, 52839.580 24/09/26,13:30:35,08,08,1, 11.9,1,1, 10.142, 10661.950, 380.345, 52839.616 24/09/26,13:30:35,09,08,1, 11.9,1,1, 10.142, 10661.936, 380.344, 52839.616 24/09/26,13:30:35,10,08,1, 11.9,1,1, 10.142, 10661.916, 380.365, 52839.571 24/09/26,13:30:35,11,08,1, 11.9,1,1, 10.142, 10661.923, 380.356, 52839.613 24/09/26,13:30:35,12,08,1, 11.9,1,1, 10.142, 10661.925, 380.344, 52839.611 24/09/26,13:30:35,13,08,1, 11.9,1,1, 10.142, 10661.925, 380.334, 52839.596 24/09/26,13:30:35,14,08,1, 11.9,1,1, 10.142, 10661.878, 380.301, 52839.526 24/09/26,13:30:35,15,08,1, 11.9,1,1, 10.142, 10661.914, 380.309, 52839.504 24/09/26,13:30:35,16,08,1, 11.9,1,1, 10.142, 10661.904, 380.304, 52839.538 24/09/26,13:30:35,17,08,1, 11.9,1,1, 10.142, 10661.871, 380.303, 52839.489 24/09/26,13:30:35,18,08,1, 11.9,1,1, 10.142, 10661.890, 380.300, 52839.477 24/09/26,13:30:35,19,08,1, 11.9,1,1, 10.142, 10661.908, 380.290, 52839.555 24/09/26,13:30:36,00,08,1, 11.9,1,1, 10.139, 10661.901, 380.290, 52839.555 24/09/26,13:30:36,01,08,1, 11.9,1,1, 10.139, 10661.880, 380.293, 52839.582 24/09/26,13:30:36,02,08,1, 11.9,1,1, 10.139, 10661.863, 380.264, 52839.605 24/09/26,13:30:36,03,08,1, 11.9,1,1, 10.139, 10661.850, 380.272, 52839.558 24/09/26,13:30:36,04,08,1, 11.9,1,1, 10.139, 10661.839, 380.232, 52839.505 24/09/26,13:30:36,05,08,1, 11.9,1,1, 10.139, 10661.861, 380.214, 52839.500 24/09/26,13:30:36,06,08,1, 11.9,1,1, 10.139, 10661.874, 380.266, 52839.574 24/09/26,13:30:36,07,08,1, 11.9,1,1, 10.139, 10661.840, 380.208, 52839.457 24/09/26,13:30:36,08,08,1, 11.9,1,1, 10.139, 10661.835, 380.242, 52839.547 24/09/26,13:30:36,09,08,1, 11.9,1,1, 10.139, 10661.812, 380.226, 52839.581 24/09/26,13:30:36,10,08,1, 11.9,1,1, 10.139, 10661.824, 380.213, 52839.512 24/09/26,13:30:36,11,08,1, 11.9,1,1, 10.139, 10661.839, 380.206, 52839.496 24/09/26,13:30:36,12,08,1, 11.9,1,1, 10.139, 10661.813, 380.180, 52839.496 24/09/26,13:30:36,13,08,1, 11.9,1,1, 10.139, 10661.776, 380.199, 52839.510 24/09/26,13:30:36,14,08,1, 11.9,1,1, 10.139, 10661.793, 380.153, 52839.521 24/09/26,13:30:36,15,08,1, 11.9,1,1, 10.139, 10661.792, 380.167, 52839.525 24/09/26,13:30:36,16,08,1, 11.9,1,1, 10.139, 10661.778, 380.158, 52839.533 24/09/26,13:30:36,17,08,1, 11.9,1,1, 10.139, 10661.791, 380.159, 52839.542 24/09/26,13:30:36,18,08,1, 11.9,1,1, 10.139, 10661.813, 380.130, 52839.497 24/09/26,13:30:36,19,08,1, 11.9,1,1, 10.139, 10661.809, 380.141, 52839.437 24/09/26,13:30:37,00,08,1, 11.9,1,1, 10.142, 10661.801, 380.141, 52839.437 24/09/26,13:30:37,01,08,1, 11.9,1,1, 10.142, 10661.793, 380.137, 52839.476 24/09/26,13:30:37,02,08,1, 11.9,1,1, 10.142, 10661.771, 380.096, 52839.470 24/09/26,13:30:37,03,08,1, 11.9,1,1, 10.142, 10661.753, 380.101, 52839.468 24/09/26,13:30:37,04,08,1, 11.9,1,1, 10.142, 10661.752, 380.111, 52839.447 24/09/26,13:30:37,05,08,1, 11.9,1,1, 10.142, 10661.727, 380.068, 52839.471 24/09/26,13:30:37,06,08,1, 11.9,1,1, 10.142, 10661.755, 380.084, 52839.468 24/09/26,13:30:37,07,08,1, 11.9,1,1, 10.142, 10661.731, 380.080, 52839.409 24/09/26,13:30:37,08,08,1, 11.9,1,1, 10.142, 10661.729, 380.067, 52839.447 24/09/26,13:30:37,09,08,1, 11.9,1,1, 10.142, 10661.727, 380.050, 52839.447 24/09/26,13:30:37,10,08,1, 11.9,1,1, 10.142, 10661.739, 380.023, 52839.449 24/09/26,13:30:37,11,08,1, 11.9,1,1, 10.142, 10661.707, 380.026, 52839.397 24/09/26,13:30:37,12,08,1, 11.9,1,1, 10.142, 10661.715, 380.024, 52839.416 24/09/26,13:30:37,13,08,1, 11.9,1,1, 10.142, 10661.709, 380.038, 52839.397 24/09/26,13:30:37,14,08,1, 11.9,1,1, 10.142, 10661.698, 380.028, 52839.459 24/09/26,13:30:37,15,08,1, 11.9,1,1, 10.142, 10661.706, 380.004, 52839.419 24/09/26,13:30:37,16,08,1, 11.9,1,1, 10.142, 10661.706, 380.010, 52839.358 24/09/26,13:30:37,17,08,1, 11.9,1,1, 10.142, 10661.710, 380.012, 52839.412 24/09/26,13:30:37,18,08,1, 11.9,1,1, 10.142, 10661.696, 379.994, 52839.327 24/09/26,13:30:37,19,08,1, 11.9,1,1, 10.142, 10661.693, 379.985, 52839.346 24/09/26,13:30:38,00,08,1, 11.9,1,1, 10.143, 10661.693, 379.985, 52839.346 24/09/26,13:30:38,01,08,1, 11.9,1,1, 10.143, 10661.676, 379.945, 52839.335 24/09/26,13:30:38,02,08,1, 11.9,1,1, 10.143, 10661.675, 379.966, 52839.437 24/09/26,13:30:38,03,08,1, 11.9,1,1, 10.143, 10661.691, 379.960, 52839.393 24/09/26,13:30:38,04,08,1, 11.9,1,1, 10.143, 10661.681, 379.952, 52839.328 24/09/26,13:30:38,05,08,1, 11.9,1,1, 10.143, 10661.659, 379.943, 52839.307 24/09/26,13:30:38,06,08,1, 11.9,1,1, 10.143, 10661.643, 379.909, 52839.292 24/09/26,13:30:38,07,08,1, 11.9,1,1, 10.143, 10661.660, 379.909, 52839.401 24/09/26,13:30:38,08,08,1, 11.9,1,1, 10.143, 10661.647, 379.902, 52839.365 24/09/26,13:30:38,09,08,1, 11.9,1,1, 10.143, 10661.629, 379.903, 52839.402 24/09/26,13:30:38,10,08,1, 11.9,1,1, 10.143, 10661.643, 379.907, 52839.409 24/09/26,13:30:38,11,08,1, 11.9,1,1, 10.143, 10661.647, 379.879, 52839.346 24/09/26,13:30:38,12,08,1, 11.9,1,1, 10.143, 10661.616, 379.900, 52839.328 24/09/26,13:30:38,13,08,1, 11.9,1,1, 10.143, 10661.627, 379.882, 52839.380 24/09/26,13:30:38,14,08,1, 11.9,1,1, 10.143, 10661.657, 379.882, 52839.451 24/09/26,13:30:38,15,08,1, 11.9,1,1, 10.143, 10661.586, 379.876, 52839.291 24/09/26,13:30:38,16,08,1, 11.9,1,1, 10.143, 10661.599, 379.842, 52839.427 24/09/26,13:30:38,17,08,1, 11.9,1,1, 10.143, 10661.596, 379.819, 52839.300 24/09/26,13:30:38,18,08,1, 11.9,1,1, 10.143, 10661.603, 379.840, 52839.318 24/09/26,13:30:38,19,08,1, 11.9,1,1, 10.143, 10661.562, 379.811, 52839.325 24/09/26,13:30:39,00,08,1, 11.9,1,1, 10.139, 10661.559, 379.811, 52839.325 24/09/26,13:30:39,01,08,1, 11.9,1,1, 10.139, 10661.574, 379.807, 52839.349 24/09/26,13:30:39,02,08,1, 11.9,1,1, 10.139, 10661.555, 379.804, 52839.349 24/09/26,13:30:39,03,08,1, 11.9,1,1, 10.139, 10661.569, 379.813, 52839.310 24/09/26,13:30:39,04,08,1, 11.9,1,1, 10.139, 10661.533, 379.793, 52839.467 24/09/26,13:30:39,05,08,1, 11.9,1,1, 10.139, 10661.529, 379.774, 52839.372 24/09/26,13:30:39,06,08,1, 11.9,1,1, 10.139, 10661.511, 379.794, 52839.399 24/09/26,13:30:39,07,08,1, 11.9,1,1, 10.139, 10661.547, 379.758, 52839.304 24/09/26,13:30:39,08,08,1, 11.9,1,1, 10.139, 10661.528, 379.773, 52839.328 24/09/26,13:30:39,09,08,1, 11.9,1,1, 10.139, 10661.560, 379.761, 52839.264 24/09/26,13:30:39,10,08,1, 11.9,1,1, 10.139, 10661.533, 379.755, 52839.229 24/09/26,13:30:39,11,08,1, 11.9,1,1, 10.139, 10661.511, 379.747, 52839.232 24/09/26,13:30:39,12,08,1, 11.9,1,1, 10.139, 10661.517, 379.730, 52839.282 24/09/26,13:30:39,13,08,1, 11.9,1,1, 10.139, 10661.500, 379.724, 52839.249 24/09/26,13:30:39,14,08,1, 11.9,1,1, 10.139, 10661.490, 379.720, 52839.309 24/09/26,13:30:39,15,08,1, 11.9,1,1, 10.139, 10661.505, 379.700, 52839.191 24/09/26,13:30:39,16,08,1, 11.9,1,1, 10.139, 10661.494, 379.711, 52839.278 24/09/26,13:30:39,17,08,1, 11.9,1,1, 10.139, 10661.486, 379.691, 52839.208 24/09/26,13:30:39,18,08,1, 11.9,1,1, 10.139, 10661.465, 379.660, 52839.167 24/09/26,13:30:39,19,08,1, 11.9,1,1, 10.139, 10661.480, 379.671, 52839.191 24/09/26,13:30:40,00,08,1, 11.9,1,1, 10.139, 10661.476, 379.671, 52839.191 24/09/26,13:30:40,01,08,1, 11.9,1,1, 10.139, 10661.472, 379.680, 52839.284 24/09/26,13:30:40,02,08,1, 11.9,1,1, 10.139, 10661.447, 379.674, 52839.298 24/09/26,13:30:40,03,08,1, 11.9,1,1, 10.139, 10661.451, 379.648, 52839.234 24/09/26,13:30:40,04,08,1, 11.9,1,1, 10.139, 10661.453, 379.650, 52839.242 24/09/26,13:30:40,05,08,1, 11.9,1,1, 10.139, 10661.428, 379.628, 52839.301 24/09/26,13:30:40,06,08,1, 11.9,1,1, 10.139, 10661.434, 379.632, 52839.167 24/09/26,13:30:40,07,08,1, 11.9,1,1, 10.139, 10661.435, 379.621, 52839.241 24/09/26,13:30:40,08,08,1, 11.9,1,1, 10.139, 10661.468, 379.614, 52839.227 24/09/26,13:30:40,09,08,1, 11.9,1,1, 10.139, 10661.404, 379.622, 52839.271 24/09/26,13:30:40,10,08,1, 11.9,1,1, 10.139, 10661.443, 379.589, 52839.230 24/09/26,13:30:40,11,08,1, 11.9,1,1, 10.139, 10661.428, 379.605, 52839.228 24/09/26,13:30:40,12,08,1, 11.9,1,1, 10.139, 10661.422, 379.601, 52839.261 24/09/26,13:30:40,13,08,1, 11.9,1,1, 10.139, 10661.423, 379.571, 52839.128 24/09/26,13:30:40,14,08,1, 11.9,1,1, 10.139, 10661.447, 379.578, 52839.229 24/09/26,13:30:40,15,08,1, 11.9,1,1, 10.139, 10661.381, 379.551, 52839.194 24/09/26,13:30:40,16,08,1, 11.9,1,1, 10.139, 10661.399, 379.557, 52839.177 24/09/26,13:30:40,17,08,1, 11.9,1,1, 10.139, 10661.401, 379.558, 52839.229 24/09/26,13:30:40,18,08,1, 11.9,1,1, 10.139, 10661.380, 379.524, 52839.195 24/09/26,13:30:40,19,08,1, 11.9,1,1, 10.139, 10661.376, 379.525, 52839.208 24/09/26,13:30:41,00,08,1, 11.9,1,1, 10.142, 10661.376, 379.525, 52839.208 24/09/26,13:30:41,01,08,1, 11.9,1,1, 10.142, 10661.351, 379.503, 52839.142 24/09/26,13:30:41,02,08,1, 11.9,1,1, 10.142, 10661.352, 379.495, 52839.150 24/09/26,13:30:41,03,08,1, 11.9,1,1, 10.142, 10661.352, 379.511, 52839.223 24/09/26,13:30:41,04,08,1, 11.9,1,1, 10.142, 10661.343, 379.484, 52839.212 24/09/26,13:30:41,05,08,1, 11.9,1,1, 10.142, 10661.332, 379.500, 52839.241 24/09/26,13:30:41,06,08,1, 11.9,1,1, 10.142, 10661.333, 379.464, 52839.126 24/09/26,13:30:41,07,08,1, 11.9,1,1, 10.142, 10661.326, 379.449, 52839.153 24/09/26,13:30:41,08,08,1, 11.9,1,1, 10.142, 10661.348, 379.459, 52839.160 24/09/26,13:30:41,09,08,1, 11.9,1,1, 10.142, 10661.315, 379.456, 52839.134 24/09/26,13:30:41,10,08,1, 11.9,1,1, 10.142, 10661.294, 379.457, 52839.135 24/09/26,13:30:41,11,08,1, 11.9,1,1, 10.142, 10661.289, 379.426, 52839.124 24/09/26,13:30:41,12,08,1, 11.9,1,1, 10.142, 10661.287, 379.455, 52839.129 24/09/26,13:30:41,13,08,1, 11.9,1,1, 10.142, 10661.298, 379.434, 52839.122 24/09/26,13:30:41,14,08,1, 11.9,1,1, 10.142, 10661.283, 379.440, 52839.145 24/09/26,13:30:41,15,08,1, 11.9,1,1, 10.142, 10661.273, 379.444, 52839.152 24/09/26,13:30:41,16,08,1, 11.9,1,1, 10.142, 10661.275, 379.429, 52839.154 24/09/26,13:30:41,17,08,1, 11.9,1,1, 10.142, 10661.280, 379.412, 52839.077 24/09/26,13:30:41,18,08,1, 11.9,1,1, 10.142, 10661.270, 379.433, 52839.173 24/09/26,13:30:41,19,08,1, 11.9,1,1, 10.142, 10661.243, 379.380, 52839.136 24/09/26,13:30:42,00,08,1, 11.9,1,1, 10.138, 10661.242, 379.380, 52839.136 24/09/26,13:30:42,01,08,1, 11.9,1,1, 10.138, 10661.234, 379.388, 52839.197 24/09/26,13:30:42,02,08,1, 11.9,1,1, 10.138, 10661.226, 379.398, 52839.106 24/09/26,13:30:42,03,08,1, 11.9,1,1, 10.138, 10661.205, 379.376, 52839.106 24/09/26,13:30:42,04,08,1, 11.9,1,1, 10.138, 10661.262, 379.379, 52839.088 24/09/26,13:30:42,05,08,1, 11.9,1,1, 10.138, 10661.208, 379.382, 52839.082 24/09/26,13:30:42,06,08,1, 11.9,1,1, 10.138, 10661.230, 379.372, 52839.074 24/09/26,13:30:42,07,08,1, 11.9,1,1, 10.138, 10661.214, 379.354, 52839.146 24/09/26,13:30:42,08,08,1, 11.9,1,1, 10.138, 10661.184, 379.344, 52839.093 24/09/26,13:30:42,09,08,1, 11.9,1,1, 10.138, 10661.211, 379.354, 52839.107 24/09/26,13:30:42,10,08,1, 11.9,1,1, 10.138, 10661.206, 379.346, 52839.112 24/09/26,13:30:42,11,08,1, 11.9,1,1, 10.138, 10661.167, 379.345, 52839.108 24/09/26,13:30:42,12,08,1, 11.9,1,1, 10.138, 10661.167, 379.316, 52839.083 24/09/26,13:30:42,13,08,1, 11.9,1,1, 10.138, 10661.156, 379.329, 52839.082 24/09/26,13:30:42,14,08,1, 11.9,1,1, 10.138, 10661.170, 379.320, 52839.082 24/09/26,13:30:42,15,08,1, 11.9,1,1, 10.138, 10661.145, 379.320, 52839.123 24/09/26,13:30:42,16,08,1, 11.9,1,1, 10.138, 10661.169, 379.286, 52839.042 24/09/26,13:30:42,17,08,1, 11.9,1,1, 10.138, 10661.154, 379.285, 52839.122 24/09/26,13:30:42,18,08,1, 11.9,1,1, 10.138, 10661.140, 379.291, 52839.018 24/09/26,13:30:42,19,08,1, 11.9,1,1, 10.138, 10661.141, 379.291, 52839.061 24/09/26,13:30:43,00,08,1, 12.0,1,1, 10.139, 10661.134, 379.291, 52839.061 24/09/26,13:30:43,01,08,1, 12.0,1,1, 10.139, 10661.138, 379.259, 52838.979 24/09/26,13:30:43,02,08,1, 12.0,1,1, 10.139, 10661.121, 379.255, 52839.015 24/09/26,13:30:43,03,08,1, 12.0,1,1, 10.139, 10661.122, 379.243, 52839.123 24/09/26,13:30:43,04,08,1, 12.0,1,1, 10.139, 10661.089, 379.251, 52839.054 24/09/26,13:30:43,05,08,1, 12.0,1,1, 10.139, 10661.124, 379.241, 52839.099 24/09/26,13:30:43,06,08,1, 12.0,1,1, 10.139, 10661.088, 379.252, 52839.106 24/09/26,13:30:43,07,08,1, 12.0,1,1, 10.139, 10661.086, 379.242, 52839.039 24/09/26,13:30:43,08,08,1, 12.0,1,1, 10.139, 10661.106, 379.234, 52839.049 24/09/26,13:30:43,09,08,1, 12.0,1,1, 10.139, 10661.091, 379.230, 52839.017 24/09/26,13:30:43,10,08,1, 12.0,1,1, 10.139, 10661.094, 379.203, 52839.003 24/09/26,13:30:43,11,08,1, 12.0,1,1, 10.139, 10661.108, 379.193, 52839.005 24/09/26,13:30:43,12,08,1, 12.0,1,1, 10.139, 10661.086, 379.224, 52839.046 24/09/26,13:30:43,13,08,1, 12.0,1,1, 10.139, 10661.084, 379.206, 52839.100 24/09/26,13:30:43,14,08,1, 12.0,1,1, 10.139, 10661.086, 379.199, 52839.012 24/09/26,13:30:43,15,08,1, 12.0,1,1, 10.139, 10661.084, 379.202, 52839.015 24/09/26,13:30:43,16,08,1, 12.0,1,1, 10.139, 10661.075, 379.180, 52839.019 24/09/26,13:30:43,17,08,1, 12.0,1,1, 10.139, 10661.046, 379.198, 52838.999 24/09/26,13:30:43,18,08,1, 12.0,1,1, 10.139, 10661.049, 379.132, 52838.984 24/09/26,13:30:43,19,08,1, 12.0,1,1, 10.139, 10661.054, 379.173, 52839.024 24/09/26,13:30:44,00,09,1, 11.9,1,1, 10.142, 10661.050, 379.173, 52839.024 24/09/26,13:30:44,01,09,1, 11.9,1,1, 10.142, 10661.012, 379.167, 52839.043 24/09/26,13:30:44,02,09,1, 11.9,1,1, 10.142, 10661.013, 379.141, 52838.951 24/09/26,13:30:44,03,09,1, 11.9,1,1, 10.142, 10661.013, 379.129, 52839.008 24/09/26,13:30:44,04,09,1, 11.9,1,1, 10.142, 10661.021, 379.122, 52838.941 24/09/26,13:30:44,05,09,1, 11.9,1,1, 10.142, 10660.991, 379.129, 52838.944 24/09/26,13:30:44,06,09,1, 11.9,1,1, 10.142, 10660.991, 379.127, 52839.001 24/09/26,13:30:44,07,09,1, 11.9,1,1, 10.142, 10661.009, 379.105, 52838.946 24/09/26,13:30:44,08,09,1, 11.9,1,1, 10.142, 10660.994, 379.099, 52838.950 24/09/26,13:30:44,09,09,1, 11.9,1,1, 10.142, 10660.971, 379.092, 52838.994 24/09/26,13:30:44,10,09,1, 11.9,1,1, 10.142, 10660.994, 379.100, 52838.984 24/09/26,13:30:44,11,09,1, 11.9,1,1, 10.142, 10660.992, 379.090, 52838.977 24/09/26,13:30:44,12,09,1, 11.9,1,1, 10.142, 10660.966, 379.084, 52838.989 24/09/26,13:30:44,13,09,1, 11.9,1,1, 10.142, 10660.968, 379.080, 52838.997 24/09/26,13:30:44,14,09,1, 11.9,1,1, 10.142, 10660.955, 379.087, 52838.978 24/09/26,13:30:44,15,09,1, 11.9,1,1, 10.142, 10660.931, 379.083, 52839.050 24/09/26,13:30:44,16,09,1, 11.9,1,1, 10.142, 10660.944, 379.054, 52838.930 24/09/26,13:30:44,17,09,1, 11.9,1,1, 10.142, 10660.922, 379.051, 52838.970 24/09/26,13:30:44,18,09,1, 11.9,1,1, 10.142, 10660.944, 379.026, 52838.912 24/09/26,13:30:44,19,09,1, 11.9,1,1, 10.142, 10660.938, 379.045, 52838.983 24/09/26,13:30:45,00,09,1, 11.9,1,1, 10.141, 10660.933, 379.045, 52838.983 24/09/26,13:30:45,01,09,1, 11.9,1,1, 10.141, 10660.914, 379.052, 52838.914 24/09/26,13:30:45,02,09,1, 11.9,1,1, 10.141, 10660.914, 379.033, 52838.887 24/09/26,13:30:45,03,09,1, 11.9,1,1, 10.141, 10660.907, 379.011, 52838.911 24/09/26,13:30:45,04,09,1, 11.9,1,1, 10.141, 10660.902, 379.014, 52838.939 24/09/26,13:30:45,05,09,1, 11.9,1,1, 10.141, 10660.902, 379.024, 52838.957 24/09/26,13:30:45,06,09,1, 11.9,1,1, 10.141, 10660.869, 379.009, 52838.927 24/09/26,13:30:45,07,09,1, 11.9,1,1, 10.141, 10660.865, 378.980, 52838.955 24/09/26,13:30:45,08,09,1, 11.9,1,1, 10.141, 10660.874, 379.001, 52838.975 24/09/26,13:30:45,09,09,1, 11.9,1,1, 10.141, 10660.851, 379.001, 52838.932 24/09/26,13:30:45,10,09,1, 11.9,1,1, 10.141, 10660.860, 378.994, 52838.875 24/09/26,13:30:45,11,09,1, 11.9,1,1, 10.141, 10660.850, 378.986, 52838.906 24/09/26,13:30:45,12,09,1, 11.9,1,1, 10.141, 10660.815, 378.978, 52838.896 24/09/26,13:30:45,13,09,1, 11.9,1,1, 10.141, 10660.822, 378.935, 52838.735 24/09/26,13:30:45,14,09,1, 11.9,1,1, 10.141, 10660.809, 378.970, 52838.881 24/09/26,13:30:45,15,09,1, 11.9,1,1, 10.141, 10660.819, 378.925, 52838.966 24/09/26,13:30:45,16,09,1, 11.9,1,1, 10.141, 10660.810, 378.955, 52838.915 24/09/26,13:30:45,17,09,1, 11.9,1,1, 10.141, 10660.807, 378.919, 52838.845 24/09/26,13:30:45,18,09,1, 11.9,1,1, 10.141, 10660.782, 378.909, 52838.910 24/09/26,13:30:45,19,09,1, 11.9,1,1, 10.141, 10660.809, 378.922, 52838.890 24/09/26,13:30:46,00,09,1, 11.9,1,1, 10.138, 10660.808, 378.922, 52838.890 24/09/26,13:30:46,01,09,1, 11.9,1,1, 10.138, 10660.772, 378.886, 52838.881 24/09/26,13:30:46,02,09,1, 11.9,1,1, 10.138, 10660.794, 378.920, 52838.843 24/09/26,13:30:46,03,09,1, 11.9,1,1, 10.138, 10660.758, 378.879, 52838.837 24/09/26,13:30:46,04,09,1, 11.9,1,1, 10.138, 10660.778, 378.894, 52838.859 24/09/26,13:30:46,05,09,1, 11.9,1,1, 10.138, 10660.749, 378.892, 52838.849 24/09/26,13:30:46,06,09,1, 11.9,1,1, 10.138, 10660.758, 378.857, 52838.811 24/09/26,13:30:46,07,09,1, 11.9,1,1, 10.138, 10660.767, 378.857, 52838.851 24/09/26,13:30:46,08,09,1, 11.9,1,1, 10.138, 10660.740, 378.845, 52838.887 24/09/26,13:30:46,09,09,1, 11.9,1,1, 10.138, 10660.747, 378.851, 52838.846 24/09/26,13:30:46,10,09,1, 11.9,1,1, 10.138, 10660.735, 378.872, 52838.837 24/09/26,13:30:46,11,09,1, 11.9,1,1, 10.138, 10660.713, 378.825, 52838.867 24/09/26,13:30:46,12,09,1, 11.9,1,1, 10.138, 10660.740, 378.839, 52838.866 24/09/26,13:30:46,13,09,1, 11.9,1,1, 10.138, 10660.736, 378.810, 52838.779 24/09/26,13:30:46,14,09,1, 11.9,1,1, 10.138, 10660.705, 378.799, 52838.735 24/09/26,13:30:46,15,09,1, 11.9,1,1, 10.138, 10660.700, 378.824, 52838.827 24/09/26,13:30:46,16,09,1, 11.9,1,1, 10.138, 10660.717, 378.810, 52838.762 24/09/26,13:30:46,17,09,1, 11.9,1,1, 10.138, 10660.724, 378.798, 52838.771 24/09/26,13:30:46,18,09,1, 11.9,1,1, 10.138, 10660.696, 378.788, 52838.808 24/09/26,13:30:46,19,09,1, 11.9,1,1, 10.138, 10660.697, 378.792, 52838.834 24/09/26,13:30:47,00,09,1, 11.9,1,1, 10.139, 10660.691, 378.792, 52838.834 24/09/26,13:30:47,01,09,1, 11.9,1,1, 10.139, 10660.684, 378.775, 52838.827 24/09/26,13:30:47,02,09,1, 11.9,1,1, 10.139, 10660.667, 378.761, 52838.784 24/09/26,13:30:47,03,09,1, 11.9,1,1, 10.139, 10660.686, 378.775, 52838.790 24/09/26,13:30:47,04,09,1, 11.9,1,1, 10.139, 10660.659, 378.732, 52838.798 24/09/26,13:30:47,05,09,1, 11.9,1,1, 10.139, 10660.686, 378.744, 52838.803 24/09/26,13:30:47,06,09,1, 11.9,1,1, 10.139, 10660.665, 378.745, 52838.718 24/09/26,13:30:47,07,09,1, 11.9,1,1, 10.139, 10660.665, 378.724, 52838.757 24/09/26,13:30:47,08,09,1, 11.9,1,1, 10.139, 10660.650, 378.729, 52838.733 24/09/26,13:30:47,09,09,1, 11.9,1,1, 10.139, 10660.634, 378.701, 52838.778 24/09/26,13:30:47,10,09,1, 11.9,1,1, 10.139, 10660.656, 378.709, 52838.725 24/09/26,13:30:47,11,09,1, 11.9,1,1, 10.139, 10660.642, 378.718, 52838.781 24/09/26,13:30:47,12,09,1, 11.9,1,1, 10.139, 10660.641, 378.707, 52838.762 24/09/26,13:30:47,13,09,1, 11.9,1,1, 10.139, 10660.619, 378.695, 52838.720 24/09/26,13:30:47,14,09,1, 11.9,1,1, 10.139, 10660.631, 378.685, 52838.809 24/09/26,13:30:47,15,09,1, 11.9,1,1, 10.139, 10660.621, 378.673, 52838.789 24/09/26,13:30:47,16,09,1, 11.9,1,1, 10.139, 10660.598, 378.679, 52838.740 24/09/26,13:30:47,17,09,1, 11.9,1,1, 10.139, 10660.586, 378.627, 52838.705 24/09/26,13:30:47,18,09,1, 11.9,1,1, 10.139, 10660.610, 378.671, 52838.729 24/09/26,13:30:47,19,09,1, 11.9,1,1, 10.139, 10660.596, 378.657, 52838.783 24/09/26,13:30:48,00,08,1, 11.9,1,1, 10.141, 10660.591, 378.657, 52838.783 24/09/26,13:30:48,01,08,1, 11.9,1,1, 10.141, 10660.588, 378.651, 52838.735 24/09/26,13:30:48,02,08,1, 11.9,1,1, 10.141, 10660.583, 378.632, 52838.742 24/09/26,13:30:48,03,08,1, 11.9,1,1, 10.141, 10660.565, 378.628, 52838.731 24/09/26,13:30:48,04,08,1, 11.9,1,1, 10.141, 10660.556, 378.599, 52838.686 24/09/26,13:30:48,05,08,1, 11.9,1,1, 10.141, 10660.556, 378.619, 52838.764 24/09/26,13:30:48,06,08,1, 11.9,1,1, 10.141, 10660.562, 378.580, 52838.724 24/09/26,13:30:48,07,08,1, 11.9,1,1, 10.141, 10660.586, 378.564, 52838.660 24/09/26,13:30:48,08,08,1, 11.9,1,1, 10.141, 10660.563, 378.589, 52838.688 24/09/26,13:30:48,09,08,1, 11.9,1,1, 10.141, 10660.559, 378.577, 52838.686 24/09/26,13:30:48,10,08,1, 11.9,1,1, 10.141, 10660.570, 378.562, 52838.690 24/09/26,13:30:48,11,08,1, 11.9,1,1, 10.141, 10660.528, 378.573, 52838.664 24/09/26,13:30:48,12,08,1, 11.9,1,1, 10.141, 10660.549, 378.564, 52838.678 24/09/26,13:30:48,13,08,1, 11.9,1,1, 10.141, 10660.545, 378.542, 52838.643 24/09/26,13:30:48,14,08,1, 11.9,1,1, 10.141, 10660.533, 378.544, 52838.707 24/09/26,13:30:48,15,08,1, 11.9,1,1, 10.141, 10660.540, 378.531, 52838.701 24/09/26,13:30:48,16,08,1, 11.9,1,1, 10.141, 10660.529, 378.514, 52838.620 24/09/26,13:30:48,17,08,1, 11.9,1,1, 10.141, 10660.527, 378.524, 52838.658 24/09/26,13:30:48,18,08,1, 11.9,1,1, 10.141, 10660.515, 378.507, 52838.678 24/09/26,13:30:48,19,08,1, 11.9,1,1, 10.141, 10660.522, 378.497, 52838.645 24/09/26,13:30:49,00,09,1, 12.0,1,1, 10.140, 10660.516, 378.497, 52838.645 24/09/26,13:30:49,01,09,1, 12.0,1,1, 10.140, 10660.481, 378.473, 52838.679 24/09/26,13:30:49,02,09,1, 12.0,1,1, 10.140, 10660.480, 378.497, 52838.669 24/09/26,13:30:49,03,09,1, 12.0,1,1, 10.140, 10660.474, 378.468, 52838.637 24/09/26,13:30:49,04,09,1, 12.0,1,1, 10.140, 10660.471, 378.479, 52838.677 24/09/26,13:30:49,05,09,1, 12.0,1,1, 10.140, 10660.476, 378.466, 52838.655 24/09/26,13:30:49,06,09,1, 12.0,1,1, 10.140, 10660.478, 378.432, 52838.606 24/09/26,13:30:49,07,09,1, 12.0,1,1, 10.140, 10660.471, 378.427, 52838.610 24/09/26,13:30:49,08,09,1, 12.0,1,1, 10.140, 10660.446, 378.411, 52838.564 24/09/26,13:30:49,09,09,1, 12.0,1,1, 10.140, 10660.464, 378.412, 52838.627 24/09/26,13:30:49,10,09,1, 12.0,1,1, 10.140, 10660.454, 378.413, 52838.575 24/09/26,13:30:49,11,09,1, 12.0,1,1, 10.140, 10660.431, 378.419, 52838.585 24/09/26,13:30:49,12,09,1, 12.0,1,1, 10.140, 10660.415, 378.419, 52838.591 24/09/26,13:30:49,13,09,1, 12.0,1,1, 10.140, 10660.416, 378.404, 52838.585 24/09/26,13:30:49,14,09,1, 12.0,1,1, 10.140, 10660.419, 378.397, 52838.569 24/09/26,13:30:49,15,09,1, 12.0,1,1, 10.140, 10660.426, 378.416, 52838.565 24/09/26,13:30:49,16,09,1, 12.0,1,1, 10.140, 10660.420, 378.399, 52838.567 24/09/26,13:30:49,17,09,1, 12.0,1,1, 10.140, 10660.395, 378.361, 52838.541 24/09/26,13:30:49,18,09,1, 12.0,1,1, 10.140, 10660.383, 378.362, 52838.616 24/09/26,13:30:49,19,09,1, 12.0,1,1, 10.140, 10660.375, 378.355, 52838.606 24/09/26,13:30:50,00,09,1, 11.9,1,1, 10.141, 10660.374, 378.355, 52838.606 24/09/26,13:30:50,01,09,1, 11.9,1,1, 10.141, 10660.399, 378.354, 52838.515 24/09/26,13:30:50,02,09,1, 11.9,1,1, 10.141, 10660.371, 378.326, 52838.539 24/09/26,13:30:50,03,09,1, 11.9,1,1, 10.141, 10660.374, 378.352, 52838.578 24/09/26,13:30:50,04,09,1, 11.9,1,1, 10.141, 10660.345, 378.324, 52838.554 24/09/26,13:30:50,05,09,1, 11.9,1,1, 10.141, 10660.349, 378.312, 52838.568 24/09/26,13:30:50,06,09,1, 11.9,1,1, 10.141, 10660.329, 378.310, 52838.590 24/09/26,13:30:50,07,09,1, 11.9,1,1, 10.141, 10660.335, 378.289, 52838.535 24/09/26,13:30:50,08,09,1, 11.9,1,1, 10.141, 10660.349, 378.299, 52838.558 24/09/26,13:30:50,09,09,1, 11.9,1,1, 10.141, 10660.331, 378.295, 52838.611 24/09/26,13:30:50,10,09,1, 11.9,1,1, 10.141, 10660.293, 378.315, 52838.518 24/09/26,13:30:50,11,09,1, 11.9,1,1, 10.141, 10660.315, 378.287, 52838.502 24/09/26,13:30:50,12,09,1, 11.9,1,1, 10.141, 10660.305, 378.289, 52838.480 24/09/26,13:30:50,13,09,1, 11.9,1,1, 10.141, 10660.317, 378.273, 52838.509 24/09/26,13:30:50,14,09,1, 11.9,1,1, 10.141, 10660.298, 378.266, 52838.470 24/09/26,13:30:50,15,09,1, 11.9,1,1, 10.141, 10660.301, 378.224, 52838.470 24/09/26,13:30:50,16,09,1, 11.9,1,1, 10.141, 10660.266, 378.237, 52838.533 24/09/26,13:30:50,17,09,1, 11.9,1,1, 10.141, 10660.282, 378.245, 52838.515 24/09/26,13:30:50,18,09,1, 11.9,1,1, 10.141, 10660.267, 378.231, 52838.424 24/09/26,13:30:50,19,09,1, 11.9,1,1, 10.141, 10660.280, 378.216, 52838.488 24/09/26,13:30:51,00,08,1, 11.9,1,1, 10.143, 10660.274, 378.216, 52838.488 24/09/26,13:30:51,01,08,1, 11.9,1,1, 10.143, 10660.276, 378.194, 52838.423 24/09/26,13:30:51,02,08,1, 11.9,1,1, 10.143, 10660.268, 378.205, 52838.559 24/09/26,13:30:51,03,08,1, 11.9,1,1, 10.143, 10660.244, 378.170, 52838.525 24/09/26,13:30:51,04,08,1, 11.9,1,1, 10.143, 10660.244, 378.187, 52838.507 24/09/26,13:30:51,05,08,1, 11.9,1,1, 10.143, 10660.252, 378.176, 52838.477 24/09/26,13:30:51,06,08,1, 11.9,1,1, 10.143, 10660.235, 378.163, 52838.461 24/09/26,13:30:51,07,08,1, 11.9,1,1, 10.143, 10660.235, 378.158, 52838.467 24/09/26,13:30:51,08,08,1, 11.9,1,1, 10.143, 10660.219, 378.162, 52838.416 24/09/26,13:30:51,09,08,1, 11.9,1,1, 10.143, 10660.219, 378.151, 52838.404 24/09/26,13:30:51,10,08,1, 11.9,1,1, 10.143, 10660.204, 378.142, 52838.391 24/09/26,13:30:51,11,08,1, 11.9,1,1, 10.143, 10660.196, 378.130, 52838.455 24/09/26,13:30:51,12,08,1, 11.9,1,1, 10.143, 10660.197, 378.126, 52838.396 24/09/26,13:30:51,13,08,1, 11.9,1,1, 10.143, 10660.173, 378.125, 52838.397 24/09/26,13:30:51,14,08,1, 11.9,1,1, 10.143, 10660.170, 378.095, 52838.404 24/09/26,13:30:51,15,08,1, 11.9,1,1, 10.143, 10660.170, 378.094, 52838.384 24/09/26,13:30:51,16,08,1, 11.9,1,1, 10.143, 10660.165, 378.063, 52838.376 24/09/26,13:30:51,17,08,1, 11.9,1,1, 10.143, 10660.159, 378.084, 52838.376 24/09/26,13:30:51,18,08,1, 11.9,1,1, 10.143, 10660.162, 378.072, 52838.419 24/09/26,13:30:51,19,08,1, 11.9,1,1, 10.143, 10660.142, 378.075, 52838.379 24/09/26,13:30:52,00,08,1, 11.9,1,1, 10.141, 10660.141, 378.075, 52838.379 24/09/26,13:30:52,01,08,1, 11.9,1,1, 10.141, 10660.162, 378.053, 52838.385 24/09/26,13:30:52,02,08,1, 11.9,1,1, 10.141, 10660.131, 378.052, 52838.399 24/09/26,13:30:52,03,08,1, 11.9,1,1, 10.141, 10660.128, 378.068, 52838.443 24/09/26,13:30:52,04,08,1, 11.9,1,1, 10.141, 10660.115, 378.030, 52838.383 24/09/26,13:30:52,05,08,1, 11.9,1,1, 10.141, 10660.116, 378.041, 52838.450 24/09/26,13:30:52,06,08,1, 11.9,1,1, 10.141, 10660.089, 378.035, 52838.365 24/09/26,13:30:52,07,08,1, 11.9,1,1, 10.141, 10660.089, 378.018, 52838.380 24/09/26,13:30:52,08,08,1, 11.9,1,1, 10.141, 10660.110, 378.026, 52838.423 24/09/26,13:30:52,09,08,1, 11.9,1,1, 10.141, 10660.078, 378.005, 52838.346 24/09/26,13:30:52,10,08,1, 11.9,1,1, 10.141, 10660.081, 378.011, 52838.342 24/09/26,13:30:52,11,08,1, 11.9,1,1, 10.141, 10660.082, 377.994, 52838.380 24/09/26,13:30:52,12,08,1, 11.9,1,1, 10.141, 10660.064, 377.994, 52838.343 24/09/26,13:30:52,13,08,1, 11.9,1,1, 10.141, 10660.086, 377.996, 52838.338 24/09/26,13:30:52,14,08,1, 11.9,1,1, 10.141, 10660.047, 377.969, 52838.386 24/09/26,13:30:52,15,08,1, 11.9,1,1, 10.141, 10660.054, 377.973, 52838.377 24/09/26,13:30:52,16,08,1, 11.9,1,1, 10.141, 10660.065, 377.953, 52838.349 24/09/26,13:30:52,17,08,1, 11.9,1,1, 10.141, 10660.038, 377.941, 52838.342 24/09/26,13:30:52,18,08,1, 11.9,1,1, 10.141, 10660.031, 377.952, 52838.347 24/09/26,13:30:52,19,08,1, 11.9,1,1, 10.141, 10660.057, 377.934, 52838.391 24/09/26,13:30:53,00,08,1, 11.9,1,1, 10.140, 10660.049, 377.934, 52838.391 24/09/26,13:30:53,01,08,1, 11.9,1,1, 10.140, 10660.012, 377.904, 52838.341 24/09/26,13:30:53,02,08,1, 11.9,1,1, 10.140, 10660.035, 377.898, 52838.306 24/09/26,13:30:53,03,08,1, 11.9,1,1, 10.140, 10660.011, 377.914, 52838.291 24/09/26,13:30:53,04,08,1, 11.9,1,1, 10.140, 10660.005, 377.886, 52838.276 24/09/26,13:30:53,05,08,1, 11.9,1,1, 10.140, 10659.975, 377.896, 52838.307 24/09/26,13:30:53,06,08,1, 11.9,1,1, 10.140, 10659.982, 377.880, 52838.261 24/09/26,13:30:53,07,08,1, 11.9,1,1, 10.140, 10659.954, 377.869, 52838.281 24/09/26,13:30:53,08,08,1, 11.9,1,1, 10.140, 10659.970, 377.868, 52838.247 24/09/26,13:30:53,09,08,1, 11.9,1,1, 10.140, 10659.974, 377.857, 52838.308 24/09/26,13:30:53,10,08,1, 11.9,1,1, 10.140, 10659.944, 377.840, 52838.254 24/09/26,13:30:53,11,08,1, 11.9,1,1, 10.140, 10659.935, 377.824, 52838.324 24/09/26,13:30:53,12,08,1, 11.9,1,1, 10.140, 10659.943, 377.841, 52838.298 24/09/26,13:30:53,13,08,1, 11.9,1,1, 10.140, 10659.924, 377.840, 52838.242 24/09/26,13:30:53,14,08,1, 11.9,1,1, 10.140, 10659.933, 377.861, 52838.299 24/09/26,13:30:53,15,08,1, 11.9,1,1, 10.140, 10659.902, 377.807, 52838.213 24/09/26,13:30:53,16,08,1, 11.9,1,1, 10.140, 10659.921, 377.829, 52838.339 24/09/26,13:30:53,17,08,1, 11.9,1,1, 10.140, 10659.892, 377.791, 52838.189 24/09/26,13:30:53,18,08,1, 11.9,1,1, 10.140, 10659.867, 377.782, 52838.235 24/09/26,13:30:53,19,08,1, 11.9,1,1, 10.140, 10659.896, 377.823, 52838.254 24/09/26,13:30:54,00,08,1, 11.9,1,1, 10.140, 10659.890, 377.823, 52838.254 24/09/26,13:30:54,01,08,1, 11.9,1,1, 10.140, 10659.892, 377.798, 52838.255 24/09/26,13:30:54,02,08,1, 11.9,1,1, 10.140, 10659.867, 377.787, 52838.216 24/09/26,13:30:54,03,08,1, 11.9,1,1, 10.140, 10659.841, 377.767, 52838.175 24/09/26,13:30:54,04,08,1, 11.9,1,1, 10.140, 10659.861, 377.787, 52838.243 24/09/26,13:30:54,05,08,1, 11.9,1,1, 10.140, 10659.849, 377.755, 52838.187 24/09/26,13:30:54,06,08,1, 11.9,1,1, 10.140, 10659.827, 377.744, 52838.170 24/09/26,13:30:54,07,08,1, 11.9,1,1, 10.140, 10659.866, 377.767, 52838.242 24/09/26,13:30:54,08,08,1, 11.9,1,1, 10.140, 10659.826, 377.726, 52838.181 24/09/26,13:30:54,09,08,1, 11.9,1,1, 10.140, 10659.827, 377.748, 52838.193 24/09/26,13:30:54,10,08,1, 11.9,1,1, 10.140, 10659.815, 377.722, 52838.155 24/09/26,13:30:54,11,08,1, 11.9,1,1, 10.140, 10659.812, 377.696, 52838.165 24/09/26,13:30:54,12,08,1, 11.9,1,1, 10.140, 10659.801, 377.709, 52838.200 24/09/26,13:30:54,13,08,1, 11.9,1,1, 10.140, 10659.795, 377.675, 52838.229 24/09/26,13:30:54,14,08,1, 11.9,1,1, 10.140, 10659.808, 377.670, 52838.185 24/09/26,13:30:54,15,08,1, 11.9,1,1, 10.140, 10659.797, 377.691, 52838.160 24/09/26,13:30:54,16,08,1, 11.9,1,1, 10.140, 10659.781, 377.681, 52838.223 24/09/26,13:30:54,17,08,1, 11.9,1,1, 10.140, 10659.775, 377.664, 52838.155 24/09/26,13:30:54,18,08,1, 11.9,1,1, 10.140, 10659.742, 377.637, 52838.145 24/09/26,13:30:54,19,08,1, 11.9,1,1, 10.140, 10659.746, 377.631, 52838.151 24/09/26,13:30:55,00,09,1, 11.8,1,1, 10.140, 10659.740, 377.631, 52838.151 24/09/26,13:30:55,01,09,1, 11.8,1,1, 10.140, 10659.732, 377.635, 52838.128 24/09/26,13:30:55,02,09,1, 11.8,1,1, 10.140, 10659.734, 377.636, 52838.158 24/09/26,13:30:55,03,09,1, 11.8,1,1, 10.140, 10659.747, 377.621, 52838.146 24/09/26,13:30:55,04,09,1, 11.8,1,1, 10.140, 10659.699, 377.602, 52838.039 24/09/26,13:30:55,05,09,1, 11.8,1,1, 10.140, 10659.735, 377.613, 52838.106 24/09/26,13:30:55,06,09,1, 11.8,1,1, 10.140, 10659.716, 377.586, 52838.090 24/09/26,13:30:55,07,09,1, 11.8,1,1, 10.140, 10659.702, 377.596, 52838.081 24/09/26,13:30:55,08,09,1, 11.8,1,1, 10.140, 10659.703, 377.559, 52838.130 24/09/26,13:30:55,09,09,1, 11.8,1,1, 10.140, 10659.677, 377.558, 52838.063 24/09/26,13:30:55,10,09,1, 11.8,1,1, 10.140, 10659.694, 377.552, 52838.104 24/09/26,13:30:55,11,09,1, 11.8,1,1, 10.140, 10659.702, 377.572, 52838.115 24/09/26,13:30:55,12,09,1, 11.8,1,1, 10.140, 10659.695, 377.522, 52837.873 24/09/26,13:30:55,13,09,1, 11.8,1,1, 10.140, 10659.642, 377.529, 52838.034 24/09/26,13:30:55,14,09,1, 11.8,1,1, 10.140, 10659.658, 377.526, 52838.085 24/09/26,13:30:55,15,09,1, 11.8,1,1, 10.140, 10659.664, 377.519, 52838.122 24/09/26,13:30:55,16,09,1, 11.8,1,1, 10.140, 10659.670, 377.526, 52838.036 24/09/26,13:30:55,17,09,1, 11.8,1,1, 10.140, 10659.654, 377.499, 52838.065 24/09/26,13:30:55,18,09,1, 11.8,1,1, 10.140, 10659.636, 377.496, 52838.101 24/09/26,13:30:55,19,09,1, 11.8,1,1, 10.140, 10659.646, 377.471, 52838.093 24/09/26,13:30:56,00,08,1, 11.9,1,1, 10.138, 10659.640, 377.471, 52838.093 24/09/26,13:30:56,01,08,1, 11.9,1,1, 10.138, 10659.619, 377.448, 52838.071 24/09/26,13:30:56,02,08,1, 11.9,1,1, 10.138, 10659.607, 377.441, 52838.059 24/09/26,13:30:56,03,08,1, 11.9,1,1, 10.138, 10659.603, 377.436, 52838.084 24/09/26,13:30:56,04,08,1, 11.9,1,1, 10.138, 10659.566, 377.437, 52838.064 24/09/26,13:30:56,05,08,1, 11.9,1,1, 10.138, 10659.577, 377.408, 52838.029 24/09/26,13:30:56,06,08,1, 11.9,1,1, 10.138, 10659.586, 377.432, 52838.023 24/09/26,13:30:56,07,08,1, 11.9,1,1, 10.138, 10659.589, 377.399, 52838.028 24/09/26,13:30:56,08,08,1, 11.9,1,1, 10.138, 10659.569, 377.423, 52838.040 24/09/26,13:30:56,09,08,1, 11.9,1,1, 10.138, 10659.565, 377.422, 52838.048 24/09/26,13:30:56,10,08,1, 11.9,1,1, 10.138, 10659.550, 377.398, 52838.062 24/09/26,13:30:56,11,08,1, 11.9,1,1, 10.138, 10659.539, 377.394, 52838.043 24/09/26,13:30:56,12,08,1, 11.9,1,1, 10.138, 10659.511, 377.377, 52838.018 24/09/26,13:30:56,13,08,1, 11.9,1,1, 10.138, 10659.546, 377.382, 52838.031 24/09/26,13:30:56,14,08,1, 11.9,1,1, 10.138, 10659.536, 377.379, 52838.009 24/09/26,13:30:56,15,08,1, 11.9,1,1, 10.138, 10659.520, 377.355, 52838.037 24/09/26,13:30:56,16,08,1, 11.9,1,1, 10.138, 10659.486, 377.344, 52838.002 24/09/26,13:30:56,17,08,1, 11.9,1,1, 10.138, 10659.488, 377.332, 52837.984 24/09/26,13:30:56,18,08,1, 11.9,1,1, 10.138, 10659.485, 377.341, 52838.040 24/09/26,13:30:56,19,08,1, 11.9,1,1, 10.138, 10659.497, 377.315, 52838.071 24/09/26,13:30:57,00,08,1, 11.9,1,1, 10.140, 10659.490, 377.315, 52838.071 24/09/26,13:30:57,01,08,1, 11.9,1,1, 10.140, 10659.482, 377.293, 52838.012 24/09/26,13:30:57,02,08,1, 11.9,1,1, 10.140, 10659.490, 377.380, 52838.322 24/09/26,13:30:57,03,08,1, 11.9,1,1, 10.140, 10659.466, 377.365, 52838.334 24/09/26,13:30:57,04,08,1, 11.9,1,1, 10.140, 10659.455, 377.368, 52838.269 24/09/26,13:30:57,05,08,1, 11.9,1,1, 10.140, 10659.448, 377.357, 52838.276 24/09/26,13:30:57,06,08,1, 11.9,1,1, 10.140, 10659.447, 377.332, 52838.278 24/09/26,13:30:57,07,08,1, 11.9,1,1, 10.140, 10659.453, 377.342, 52838.303 24/09/26,13:30:57,08,08,1, 11.9,1,1, 10.140, 10659.452, 377.336, 52838.241 24/09/26,13:30:57,09,08,1, 11.9,1,1, 10.140, 10659.427, 377.328, 52838.256 24/09/26,13:30:57,10,08,1, 11.9,1,1, 10.140, 10659.416, 377.318, 52838.286 24/09/26,13:30:57,11,08,1, 11.9,1,1, 10.140, 10659.398, 377.301, 52838.287 24/09/26,13:30:57,12,08,1, 11.9,1,1, 10.140, 10659.407, 377.305, 52838.211 24/09/26,13:30:57,13,08,1, 11.9,1,1, 10.140, 10659.408, 377.286, 52838.252 24/09/26,13:30:57,14,08,1, 11.9,1,1, 10.140, 10659.365, 377.264, 52838.221 24/09/26,13:30:57,15,08,1, 11.9,1,1, 10.140, 10659.378, 377.247, 52838.188 24/09/26,13:30:57,16,08,1, 11.9,1,1, 10.140, 10659.370, 377.264, 52838.295 24/09/26,13:30:57,17,08,1, 11.9,1,1, 10.140, 10659.362, 377.256, 52838.253 24/09/26,13:30:57,18,08,1, 11.9,1,1, 10.140, 10659.327, 377.241, 52838.240 24/09/26,13:30:57,19,08,1, 11.9,1,1, 10.140, 10659.348, 377.236, 52838.241 24/09/26,13:30:58,00,07,1, 11.9,1,1, 10.141, 10659.348, 377.236, 52838.241 24/09/26,13:30:58,01,07,1, 11.9,1,1, 10.141, 10659.360, 377.233, 52838.167 24/09/26,13:30:58,02,07,1, 11.9,1,1, 10.141, 10659.315, 377.213, 52838.251 24/09/26,13:30:58,03,07,1, 11.9,1,1, 10.141, 10659.344, 377.220, 52838.276 24/09/26,13:30:58,04,07,1, 11.9,1,1, 10.141, 10659.317, 377.192, 52838.175 24/09/26,13:30:58,05,07,1, 11.9,1,1, 10.141, 10659.328, 377.182, 52838.120 24/09/26,13:30:58,06,07,1, 11.9,1,1, 10.141, 10659.276, 377.192, 52838.165 24/09/26,13:30:58,07,07,1, 11.9,1,1, 10.141, 10659.302, 377.167, 52838.206 24/09/26,13:30:58,08,07,1, 11.9,1,1, 10.141, 10659.262, 377.165, 52838.157 24/09/26,13:30:58,09,07,1, 11.9,1,1, 10.141, 10659.267, 377.166, 52838.113 24/09/26,13:30:58,10,07,1, 11.9,1,1, 10.141, 10659.266, 377.144, 52838.139 24/09/26,13:30:58,11,07,1, 11.9,1,1, 10.141, 10659.262, 377.134, 52838.193 24/09/26,13:30:58,12,07,1, 11.9,1,1, 10.141, 10659.262, 377.122, 52838.130 24/09/26,13:30:58,13,07,1, 11.9,1,1, 10.141, 10659.265, 377.134, 52838.193 24/09/26,13:30:58,14,07,1, 11.9,1,1, 10.141, 10659.272, 377.103, 52838.090 24/09/26,13:30:58,15,07,1, 11.9,1,1, 10.141, 10659.246, 377.118, 52838.184 24/09/26,13:30:58,16,07,1, 11.9,1,1, 10.141, 10659.242, 377.112, 52838.166 24/09/26,13:30:58,17,07,1, 11.9,1,1, 10.141, 10659.208, 377.083, 52838.118 24/09/26,13:30:58,18,07,1, 11.9,1,1, 10.141, 10659.235, 377.070, 52838.066 24/09/26,13:30:58,19,07,1, 11.9,1,1, 10.141, 10659.182, 377.074, 52838.106 24/09/26,13:30:59,00,08,1, 11.9,1,1, 10.138, 10659.181, 377.074, 52838.106 24/09/26,13:30:59,01,08,1, 11.9,1,1, 10.138, 10659.190, 377.038, 52838.072 24/09/26,13:30:59,02,08,1, 11.9,1,1, 10.138, 10659.188, 377.056, 52838.092 24/09/26,13:30:59,03,08,1, 11.9,1,1, 10.138, 10659.184, 377.061, 52838.158 24/09/26,13:30:59,04,08,1, 11.9,1,1, 10.138, 10659.206, 377.049, 52838.043 24/09/26,13:30:59,05,08,1, 11.9,1,1, 10.138, 10659.179, 377.037, 52838.133 24/09/26,13:30:59,06,08,1, 11.9,1,1, 10.138, 10659.169, 377.031, 52838.085 24/09/26,13:30:59,07,08,1, 11.9,1,1, 10.138, 10659.154, 377.018, 52838.172 24/09/26,13:30:59,08,08,1, 11.9,1,1, 10.138, 10659.145, 377.003, 52838.116 24/09/26,13:30:59,09,08,1, 11.9,1,1, 10.138, 10659.129, 377.003, 52838.154 24/09/26,13:30:59,10,08,1, 11.9,1,1, 10.138, 10659.119, 376.985, 52838.034 24/09/26,13:30:59,11,08,1, 11.9,1,1, 10.138, 10659.131, 377.008, 52838.072 24/09/26,13:30:59,12,08,1, 11.9,1,1, 10.138, 10659.127, 376.963, 52837.991 24/09/26,13:30:59,13,08,1, 11.9,1,1, 10.138, 10659.110, 377.006, 52838.156 24/09/26,13:30:59,14,08,1, 11.9,1,1, 10.138, 10659.089, 376.957, 52838.038 24/09/26,13:30:59,15,08,1, 11.9,1,1, 10.138, 10659.082, 376.977, 52838.113 24/09/26,13:30:59,16,08,1, 11.9,1,1, 10.138, 10659.095, 376.960, 52838.098 24/09/26,13:30:59,17,08,1, 11.9,1,1, 10.138, 10659.097, 376.945, 52838.055 24/09/26,13:30:59,18,08,1, 11.9,1,1, 10.138, 10659.084, 376.936, 52838.099 24/09/26,13:30:59,19,08,1, 11.9,1,1, 10.138, 10659.070, 376.932, 52838.025 24/09/26,13:31:00,00,08,1, 11.9,1,1, 10.143, 10659.064, 376.932, 52838.025 24/09/26,13:31:00,01,08,1, 11.9,1,1, 10.143, 10659.058, 376.915, 52838.046 24/09/26,13:31:00,02,08,1, 11.9,1,1, 10.143, 10659.050, 376.830, 52837.730 24/09/26,13:31:00,03,08,1, 11.9,1,1, 10.143, 10659.069, 376.823, 52837.705 24/09/26,13:31:00,04,08,1, 11.9,1,1, 10.143, 10659.041, 376.819, 52837.676 24/09/26,13:31:00,05,08,1, 11.9,1,1, 10.143, 10659.029, 376.780, 52837.699 24/09/26,13:31:00,06,08,1, 11.9,1,1, 10.143, 10659.012, 376.812, 52837.700 24/09/26,13:31:00,07,08,1, 11.9,1,1, 10.143, 10659.011, 376.783, 52837.736 24/09/26,13:31:00,08,08,1, 11.9,1,1, 10.143, 10658.984, 376.764, 52837.690 24/09/26,13:31:00,09,08,1, 11.9,1,1, 10.143, 10659.013, 376.789, 52837.707 24/09/26,13:31:00,10,08,1, 11.9,1,1, 10.143, 10659.000, 376.753, 52837.686 24/09/26,13:31:00,11,08,1, 11.9,1,1, 10.143, 10658.991, 376.763, 52837.745 24/09/26,13:31:00,12,08,1, 11.9,1,1, 10.143, 10658.986, 376.736, 52837.681 24/09/26,13:31:00,13,08,1, 11.9,1,1, 10.143, 10658.963, 376.759, 52837.640 24/09/26,13:31:00,14,08,1, 11.9,1,1, 10.143, 10658.958, 376.753, 52837.636 24/09/26,13:31:00,15,08,1, 11.9,1,1, 10.143, 10658.948, 376.738, 52837.689 24/09/26,13:31:00,16,08,1, 11.9,1,1, 10.143, 10658.961, 376.717, 52837.656 24/09/26,13:31:00,17,08,1, 11.9,1,1, 10.143, 10658.949, 376.714, 52837.685 24/09/26,13:31:00,18,08,1, 11.9,1,1, 10.143, 10658.937, 376.695, 52837.601 24/09/26,13:31:00,19,08,1, 11.9,1,1, 10.143, 10658.932, 376.689, 52837.600 24/09/26,13:31:01,00,07,1, 11.9,1,1, 10.142, 10658.931, 376.689, 52837.600 24/09/26,13:31:01,01,07,1, 11.9,1,1, 10.142, 10658.926, 376.710, 52837.643 24/09/26,13:31:01,02,07,1, 11.9,1,1, 10.142, 10658.933, 376.677, 52837.639 24/09/26,13:31:01,03,07,1, 11.9,1,1, 10.142, 10658.906, 376.684, 52837.671 24/09/26,13:31:01,04,07,1, 11.9,1,1, 10.142, 10658.914, 376.684, 52837.718 24/09/26,13:31:01,05,07,1, 11.9,1,1, 10.142, 10658.899, 376.659, 52837.665 24/09/26,13:31:01,06,07,1, 11.9,1,1, 10.142, 10658.898, 376.653, 52837.639 24/09/26,13:31:01,07,07,1, 11.9,1,1, 10.142, 10658.892, 376.673, 52837.637 24/09/26,13:31:01,08,07,1, 11.9,1,1, 10.142, 10658.876, 376.656, 52837.620 24/09/26,13:31:01,09,07,1, 11.9,1,1, 10.142, 10658.852, 376.643, 52837.626 24/09/26,13:31:01,10,07,1, 11.9,1,1, 10.142, 10658.826, 376.661, 52837.626 24/09/26,13:31:01,11,07,1, 11.9,1,1, 10.142, 10658.868, 376.620, 52837.602 24/09/26,13:31:01,12,07,1, 11.9,1,1, 10.142, 10658.864, 376.627, 52837.584 24/09/26,13:31:01,13,07,1, 11.9,1,1, 10.142, 10658.842, 376.610, 52837.618 24/09/26,13:31:01,14,07,1, 11.9,1,1, 10.142, 10658.833, 376.614, 52837.604 24/09/26,13:31:01,15,07,1, 11.9,1,1, 10.142, 10658.832, 376.622, 52837.542 24/09/26,13:31:01,16,07,1, 11.9,1,1, 10.142, 10658.837, 376.584, 52837.562 24/09/26,13:31:01,17,07,1, 11.9,1,1, 10.142, 10658.816, 376.567, 52837.574 24/09/26,13:31:01,18,07,1, 11.9,1,1, 10.142, 10658.798, 376.583, 52837.642 24/09/26,13:31:01,19,07,1, 11.9,1,1, 10.142, 10658.785, 376.574, 52837.588 24/09/26,13:31:02,00,08,1, 11.9,1,1, 10.140, 10658.780, 376.574, 52837.588 24/09/26,13:31:02,01,08,1, 11.9,1,1, 10.140, 10658.779, 376.549, 52837.553 24/09/26,13:31:02,02,08,1, 11.9,1,1, 10.140, 10658.768, 376.557, 52837.603 24/09/26,13:31:02,03,08,1, 11.9,1,1, 10.140, 10658.767, 376.542, 52837.580 24/09/26,13:31:02,04,08,1, 11.9,1,1, 10.140, 10658.745, 376.524, 52837.499 24/09/26,13:31:02,05,08,1, 11.9,1,1, 10.140, 10658.743, 376.547, 52837.541 24/09/26,13:31:02,06,08,1, 11.9,1,1, 10.140, 10658.732, 376.520, 52837.484 24/09/26,13:31:02,07,08,1, 11.9,1,1, 10.140, 10658.742, 376.512, 52837.521 24/09/26,13:31:02,08,08,1, 11.9,1,1, 10.140, 10658.722, 376.535, 52837.564 24/09/26,13:31:02,09,08,1, 11.9,1,1, 10.140, 10658.727, 376.501, 52837.540 24/09/26,13:31:02,10,08,1, 11.9,1,1, 10.140, 10658.710, 376.514, 52837.614 24/09/26,13:31:02,11,08,1, 11.9,1,1, 10.140, 10658.713, 376.490, 52837.600 24/09/26,13:31:02,12,08,1, 11.9,1,1, 10.140, 10658.682, 376.468, 52837.573 24/09/26,13:31:02,13,08,1, 11.9,1,1, 10.140, 10658.684, 376.493, 52837.513 24/09/26,13:31:02,14,08,1, 11.9,1,1, 10.140, 10658.723, 376.484, 52837.485 24/09/26,13:31:02,15,08,1, 11.9,1,1, 10.140, 10658.681, 376.449, 52837.469 24/09/26,13:31:02,16,08,1, 11.9,1,1, 10.140, 10658.672, 376.478, 52837.546 24/09/26,13:31:02,17,08,1, 11.9,1,1, 10.140, 10658.676, 376.454, 52837.537 24/09/26,13:31:02,18,08,1, 11.9,1,1, 10.140, 10658.666, 376.453, 52837.569 24/09/26,13:31:02,19,08,1, 11.9,1,1, 10.140, 10658.663, 376.447, 52837.490 24/09/26,13:31:03,00,09,1, 11.9,1,1, 10.140, 10658.655, 376.447, 52837.490 24/09/26,13:31:03,01,09,1, 11.9,1,1, 10.140, 10658.657, 376.450, 52837.502 24/09/26,13:31:03,02,09,1, 11.9,1,1, 10.140, 10658.626, 376.438, 52837.460 24/09/26,13:31:03,03,09,1, 11.9,1,1, 10.140, 10658.621, 376.412, 52837.473 24/09/26,13:31:03,04,09,1, 11.9,1,1, 10.140, 10658.627, 376.416, 52837.548 24/09/26,13:31:03,05,09,1, 11.9,1,1, 10.140, 10658.618, 376.408, 52837.535 24/09/26,13:31:03,06,09,1, 11.9,1,1, 10.140, 10658.619, 376.394, 52837.554 24/09/26,13:31:03,07,09,1, 11.9,1,1, 10.140, 10658.613, 376.398, 52837.480 24/09/26,13:31:03,08,09,1, 11.9,1,1, 10.140, 10658.603, 376.393, 52837.495 24/09/26,13:31:03,09,09,1, 11.9,1,1, 10.140, 10658.603, 376.369, 52837.494 24/09/26,13:31:03,10,09,1, 11.9,1,1, 10.140, 10658.586, 376.394, 52837.523 24/09/26,13:31:03,11,09,1, 11.9,1,1, 10.140, 10658.571, 376.380, 52837.445 24/09/26,13:31:03,12,09,1, 11.9,1,1, 10.140, 10658.544, 376.356, 52837.481 24/09/26,13:31:03,13,09,1, 11.9,1,1, 10.140, 10658.532, 376.343, 52837.427 24/09/26,13:31:03,14,09,1, 11.9,1,1, 10.140, 10658.555, 376.348, 52837.452 24/09/26,13:31:03,15,09,1, 11.9,1,1, 10.140, 10658.555, 376.332, 52837.438 24/09/26,13:31:03,16,09,1, 11.9,1,1, 10.140, 10658.530, 376.308, 52837.490 24/09/26,13:31:03,17,09,1, 11.9,1,1, 10.140, 10658.513, 376.332, 52837.474 24/09/26,13:31:03,18,09,1, 11.9,1,1, 10.140, 10658.508, 376.288, 52837.474 24/09/26,13:31:03,19,09,1, 11.9,1,1, 10.140, 10658.488, 376.326, 52837.438 24/09/26,13:31:04,00,09,1, 11.8,1,1, 10.140, 10658.480, 376.326, 52837.438 24/09/26,13:31:04,01,09,1, 11.8,1,1, 10.140, 10658.528, 376.307, 52837.397 24/09/26,13:31:04,02,09,1, 11.8,1,1, 10.140, 10658.480, 376.299, 52837.402 24/09/26,13:31:04,03,09,1, 11.8,1,1, 10.140, 10658.472, 376.308, 52837.429 24/09/26,13:31:04,04,09,1, 11.8,1,1, 10.140, 10658.477, 376.272, 52837.435 24/09/26,13:31:04,05,09,1, 11.8,1,1, 10.140, 10658.459, 376.274, 52837.441 24/09/26,13:31:04,06,09,1, 11.8,1,1, 10.140, 10658.466, 376.254, 52837.420 24/09/26,13:31:04,07,09,1, 11.8,1,1, 10.140, 10658.450, 376.247, 52837.392 24/09/26,13:31:04,08,09,1, 11.8,1,1, 10.140, 10658.447, 376.246, 52837.445 24/09/26,13:31:04,09,09,1, 11.8,1,1, 10.140, 10658.427, 376.233, 52837.461 24/09/26,13:31:04,10,09,1, 11.8,1,1, 10.140, 10658.435, 376.229, 52837.435 24/09/26,13:31:04,11,09,1, 11.8,1,1, 10.140, 10658.407, 376.211, 52837.371 24/09/26,13:31:04,12,09,1, 11.8,1,1, 10.140, 10658.403, 376.218, 52837.430 24/09/26,13:31:04,13,09,1, 11.8,1,1, 10.140, 10658.381, 376.200, 52837.525 24/09/26,13:31:04,14,09,1, 11.8,1,1, 10.140, 10658.380, 376.199, 52837.380 24/09/26,13:31:04,15,09,1, 11.8,1,1, 10.140, 10658.377, 376.204, 52837.345 24/09/26,13:31:04,16,09,1, 11.8,1,1, 10.140, 10658.370, 376.189, 52837.242 24/09/26,13:31:04,17,09,1, 11.8,1,1, 10.140, 10658.356, 376.173, 52837.434 24/09/26,13:31:04,18,09,1, 11.8,1,1, 10.140, 10658.362, 376.175, 52837.400 24/09/26,13:31:04,19,09,1, 11.8,1,1, 10.140, 10658.353, 376.162, 52837.321 24/09/26,13:31:05,00,09,1, 11.8,1,1, 10.142, 10658.346, 376.162, 52837.321 24/09/26,13:31:05,01,09,1, 11.8,1,1, 10.142, 10658.361, 376.142, 52837.333 24/09/26,13:31:05,02,09,1, 11.8,1,1, 10.142, 10658.334, 376.130, 52837.324 24/09/26,13:31:05,03,09,1, 11.8,1,1, 10.142, 10658.357, 376.127, 52837.325 24/09/26,13:31:05,04,09,1, 11.8,1,1, 10.142, 10658.345, 376.109, 52837.328 24/09/26,13:31:05,05,09,1, 11.8,1,1, 10.142, 10658.337, 376.128, 52837.356 24/09/26,13:31:05,06,09,1, 11.8,1,1, 10.142, 10658.328, 376.091, 52837.327 24/09/26,13:31:05,07,09,1, 11.8,1,1, 10.142, 10658.304, 376.103, 52837.346 24/09/26,13:31:05,08,09,1, 11.8,1,1, 10.142, 10658.315, 376.101, 52837.394 24/09/26,13:31:05,09,09,1, 11.8,1,1, 10.142, 10658.311, 376.093, 52837.308 24/09/26,13:31:05,10,09,1, 11.8,1,1, 10.142, 10658.275, 376.084, 52837.338 24/09/26,13:31:05,11,09,1, 11.8,1,1, 10.142, 10658.278, 376.086, 52837.302 24/09/26,13:31:05,12,09,1, 11.8,1,1, 10.142, 10658.278, 376.073, 52837.352 24/09/26,13:31:05,13,09,1, 11.8,1,1, 10.142, 10658.276, 376.077, 52837.275 24/09/26,13:31:05,14,09,1, 11.8,1,1, 10.142, 10658.270, 376.047, 52837.293 24/09/26,13:31:05,15,09,1, 11.8,1,1, 10.142, 10658.289, 376.039, 52837.305 24/09/26,13:31:05,16,09,1, 11.8,1,1, 10.142, 10658.245, 376.047, 52837.276 24/09/26,13:31:05,17,09,1, 11.8,1,1, 10.142, 10658.239, 376.029, 52837.304 24/09/26,13:31:05,18,09,1, 11.8,1,1, 10.142, 10658.230, 376.021, 52837.288 24/09/26,13:31:05,19,09,1, 11.8,1,1, 10.142, 10658.237, 376.013, 52837.259 24/09/26,13:31:06,00,08,1, 11.9,1,1, 10.143, 10658.230, 376.013, 52837.259 24/09/26,13:31:06,01,08,1, 11.9,1,1, 10.143, 10658.249, 375.999, 52837.310 24/09/26,13:31:06,02,08,1, 11.9,1,1, 10.143, 10658.240, 375.976, 52837.307 24/09/26,13:31:06,03,08,1, 11.9,1,1, 10.143, 10658.201, 375.974, 52837.276 24/09/26,13:31:06,04,08,1, 11.9,1,1, 10.143, 10658.229, 375.999, 52837.254 24/09/26,13:31:06,05,08,1, 11.9,1,1, 10.143, 10658.222, 375.975, 52837.316 24/09/26,13:31:06,06,08,1, 11.9,1,1, 10.143, 10658.213, 375.958, 52837.328 24/09/26,13:31:06,07,08,1, 11.9,1,1, 10.143, 10658.188, 375.960, 52837.351 24/09/26,13:31:06,08,08,1, 11.9,1,1, 10.143, 10658.191, 375.973, 52837.303 24/09/26,13:31:06,09,08,1, 11.9,1,1, 10.143, 10658.183, 375.947, 52837.286 24/09/26,13:31:06,10,08,1, 11.9,1,1, 10.143, 10658.192, 375.936, 52837.222 24/09/26,13:31:06,11,08,1, 11.9,1,1, 10.143, 10658.184, 375.944, 52837.246 24/09/26,13:31:06,12,08,1, 11.9,1,1, 10.143, 10658.173, 375.921, 52837.233 24/09/26,13:31:06,13,08,1, 11.9,1,1, 10.143, 10658.158, 375.902, 52837.264 24/09/26,13:31:06,14,08,1, 11.9,1,1, 10.143, 10658.170, 375.959, 52837.190 24/09/26,13:31:06,15,08,1, 11.9,1,1, 10.143, 10658.163, 375.901, 52837.093 24/09/26,13:31:06,16,08,1, 11.9,1,1, 10.143, 10658.194, 375.899, 52837.249 24/09/26,13:31:06,17,08,1, 11.9,1,1, 10.143, 10658.164, 375.896, 52837.206 24/09/26,13:31:06,18,08,1, 11.9,1,1, 10.143, 10658.136, 375.859, 52837.175 24/09/26,13:31:06,19,08,1, 11.9,1,1, 10.143, 10658.143, 375.884, 52837.260 24/09/26,13:31:07,00,08,1, 11.9,1,1, 10.141, 10658.138, 375.884, 52837.260 24/09/26,13:31:07,01,08,1, 11.9,1,1, 10.141, 10658.143, 375.855, 52837.151 24/09/26,13:31:07,02,08,1, 11.9,1,1, 10.141, 10658.127, 375.868, 52837.258 24/09/26,13:31:07,03,08,1, 11.9,1,1, 10.141, 10658.124, 375.836, 52837.208 24/09/26,13:31:07,04,08,1, 11.9,1,1, 10.141, 10658.105, 375.818, 52837.138 24/09/26,13:31:07,05,08,1, 11.9,1,1, 10.141, 10658.126, 375.842, 52837.190 24/09/26,13:31:07,06,08,1, 11.9,1,1, 10.141, 10658.120, 375.807, 52837.157 24/09/26,13:31:07,07,08,1, 11.9,1,1, 10.141, 10658.103, 375.823, 52837.179 24/09/26,13:31:07,08,08,1, 11.9,1,1, 10.141, 10658.100, 375.798, 52837.163 24/09/26,13:31:07,09,08,1, 11.9,1,1, 10.141, 10658.098, 375.790, 52837.248 24/09/26,13:31:07,10,08,1, 11.9,1,1, 10.141, 10658.077, 375.790, 52837.195 24/09/26,13:31:07,11,08,1, 11.9,1,1, 10.141, 10658.093, 375.745, 52837.169 24/09/26,13:31:07,12,08,1, 11.9,1,1, 10.141, 10658.082, 375.766, 52837.139 24/09/26,13:31:07,13,08,1, 11.9,1,1, 10.141, 10658.084, 375.764, 52837.157 24/09/26,13:31:07,14,08,1, 11.9,1,1, 10.141, 10658.067, 375.760, 52837.140 24/09/26,13:31:07,15,08,1, 11.9,1,1, 10.141, 10658.073, 375.768, 52837.102 24/09/26,13:31:07,16,08,1, 11.9,1,1, 10.141, 10658.060, 375.767, 52837.142 24/09/26,13:31:07,17,08,1, 11.9,1,1, 10.141, 10658.043, 375.771, 52837.168 24/09/26,13:31:07,18,08,1, 11.9,1,1, 10.141, 10658.054, 375.742, 52837.128 24/09/26,13:31:07,19,08,1, 11.9,1,1, 10.141, 10658.044, 375.729, 52837.152 24/09/26,13:31:08,00,08,1, 11.8,1,1, 10.141, 10658.038, 375.729, 52837.152 24/09/26,13:31:08,01,08,1, 11.8,1,1, 10.141, 10658.015, 375.726, 52837.115 24/09/26,13:31:08,02,08,1, 11.8,1,1, 10.141, 10657.987, 375.718, 52837.111 24/09/26,13:31:08,03,08,1, 11.8,1,1, 10.141, 10658.017, 375.710, 52837.081 24/09/26,13:31:08,04,08,1, 11.8,1,1, 10.141, 10658.030, 375.689, 52837.104 24/09/26,13:31:08,05,08,1, 11.8,1,1, 10.141, 10658.001, 375.712, 52837.073 24/09/26,13:31:08,06,08,1, 11.8,1,1, 10.141, 10657.999, 375.700, 52837.080 24/09/26,13:31:08,07,08,1, 11.8,1,1, 10.141, 10657.994, 375.710, 52837.160 24/09/26,13:31:08,08,08,1, 11.8,1,1, 10.141, 10657.991, 375.665, 52837.049 24/09/26,13:31:08,09,08,1, 11.8,1,1, 10.141, 10657.984, 375.673, 52837.064 24/09/26,13:31:08,10,08,1, 11.8,1,1, 10.141, 10657.994, 375.668, 52837.070 24/09/26,13:31:08,11,08,1, 11.8,1,1, 10.141, 10657.988, 375.657, 52837.064 24/09/26,13:31:08,12,08,1, 11.8,1,1, 10.141, 10657.961, 375.668, 52837.074 24/09/26,13:31:08,13,08,1, 11.8,1,1, 10.141, 10657.958, 375.651, 52837.101 24/09/26,13:31:08,14,08,1, 11.8,1,1, 10.141, 10657.965, 375.631, 52837.038 24/09/26,13:31:08,15,08,1, 11.8,1,1, 10.141, 10657.961, 375.639, 52837.034 24/09/26,13:31:08,16,08,1, 11.8,1,1, 10.141, 10657.955, 375.629, 52837.059 24/09/26,13:31:08,17,08,1, 11.8,1,1, 10.141, 10657.954, 375.602, 52837.054 24/09/26,13:31:08,18,08,1, 11.8,1,1, 10.141, 10657.946, 375.613, 52837.057 24/09/26,13:31:08,19,08,1, 11.8,1,1, 10.141, 10657.947, 375.612, 52837.089 24/09/26,13:31:09,00,08,1, 11.8,1,1, 10.140, 10657.946, 375.612, 52837.089 24/09/26,13:31:09,01,08,1, 11.8,1,1, 10.140, 10657.919, 375.618, 52837.030 24/09/26,13:31:09,02,08,1, 11.8,1,1, 10.140, 10657.909, 375.579, 52837.024 24/09/26,13:31:09,03,08,1, 11.8,1,1, 10.140, 10657.915, 375.608, 52836.968 24/09/26,13:31:09,04,08,1, 11.8,1,1, 10.140, 10657.906, 375.580, 52837.035 24/09/26,13:31:09,05,08,1, 11.8,1,1, 10.140, 10657.884, 375.546, 52836.955 24/09/26,13:31:09,06,08,1, 11.8,1,1, 10.140, 10657.886, 375.541, 52836.988 24/09/26,13:31:09,07,08,1, 11.8,1,1, 10.140, 10657.887, 375.537, 52836.972 24/09/26,13:31:09,08,08,1, 11.8,1,1, 10.140, 10657.878, 375.515, 52836.992 24/09/26,13:31:09,09,08,1, 11.8,1,1, 10.140, 10657.871, 375.541, 52836.994 24/09/26,13:31:09,10,08,1, 11.8,1,1, 10.140, 10657.867, 375.528, 52836.995 24/09/26,13:31:09,11,08,1, 11.8,1,1, 10.140, 10657.865, 375.538, 52837.009 24/09/26,13:31:09,12,08,1, 11.8,1,1, 10.140, 10657.857, 375.515, 52836.964 24/09/26,13:31:09,13,08,1, 11.8,1,1, 10.140, 10657.871, 375.493, 52836.984 24/09/26,13:31:09,14,08,1, 11.8,1,1, 10.140, 10657.847, 375.512, 52836.997 24/09/26,13:31:09,15,08,1, 11.8,1,1, 10.140, 10657.827, 375.491, 52836.990 24/09/26,13:31:09,16,08,1, 11.8,1,1, 10.140, 10657.831, 375.490, 52837.006 24/09/26,13:31:09,17,08,1, 11.8,1,1, 10.140, 10657.838, 375.463, 52836.967 24/09/26,13:31:09,18,08,1, 11.8,1,1, 10.140, 10657.816, 375.452, 52836.980 24/09/26,13:31:09,19,08,1, 11.8,1,1, 10.140, 10657.798, 375.467, 52836.962 24/09/26,13:31:10,00,08,1, 12.0,1,1, 10.141, 10657.796, 375.467, 52836.962 24/09/26,13:31:10,01,08,1, 12.0,1,1, 10.141, 10657.793, 375.472, 52836.979 24/09/26,13:31:10,02,08,1, 12.0,1,1, 10.141, 10657.802, 375.481, 52836.912 24/09/26,13:31:10,03,08,1, 12.0,1,1, 10.141, 10657.772, 375.437, 52836.906 24/09/26,13:31:10,04,08,1, 12.0,1,1, 10.141, 10657.785, 375.477, 52836.872 24/09/26,13:31:10,05,08,1, 12.0,1,1, 10.141, 10657.770, 375.463, 52836.909 24/09/26,13:31:10,06,08,1, 12.0,1,1, 10.141, 10657.754, 375.445, 52836.891 24/09/26,13:31:10,07,08,1, 12.0,1,1, 10.141, 10657.773, 375.460, 52836.917 24/09/26,13:31:10,08,08,1, 12.0,1,1, 10.141, 10657.744, 375.448, 52836.954 24/09/26,13:31:10,09,08,1, 12.0,1,1, 10.141, 10657.743, 375.457, 52837.182 24/09/26,13:31:10,10,08,1, 12.0,1,1, 10.141, 10657.783, 375.380, 52836.895 24/09/26,13:31:10,11,08,1, 12.0,1,1, 10.141, 10657.784, 375.381, 52836.865 24/09/26,13:31:10,12,08,1, 12.0,1,1, 10.141, 10657.757, 375.404, 52836.900 24/09/26,13:31:10,13,08,1, 12.0,1,1, 10.141, 10657.723, 375.396, 52836.888 24/09/26,13:31:10,14,08,1, 12.0,1,1, 10.141, 10657.721, 375.377, 52836.907 24/09/26,13:31:10,15,08,1, 12.0,1,1, 10.141, 10657.736, 375.377, 52836.877 24/09/26,13:31:10,16,08,1, 12.0,1,1, 10.141, 10657.713, 375.375, 52836.892 24/09/26,13:31:10,17,08,1, 12.0,1,1, 10.141, 10657.720, 375.358, 52836.895 24/09/26,13:31:10,18,08,1, 12.0,1,1, 10.141, 10657.732, 375.369, 52836.839 24/09/26,13:31:10,19,08,1, 12.0,1,1, 10.141, 10657.698, 375.337, 52836.824 24/09/26,13:31:11,00,09,1, 11.9,1,1, 10.140, 10657.696, 375.337, 52836.824 24/09/26,13:31:11,01,09,1, 11.9,1,1, 10.140, 10657.675, 375.326, 52836.845 24/09/26,13:31:11,02,09,1, 11.9,1,1, 10.140, 10657.688, 375.329, 52836.859 24/09/26,13:31:11,03,09,1, 11.9,1,1, 10.140, 10657.678, 375.325, 52836.857 24/09/26,13:31:11,04,09,1, 11.9,1,1, 10.140, 10657.663, 375.295, 52836.847 24/09/26,13:31:11,05,09,1, 11.9,1,1, 10.140, 10657.662, 375.304, 52836.866 24/09/26,13:31:11,06,09,1, 11.9,1,1, 10.140, 10657.657, 375.312, 52836.822 24/09/26,13:31:11,07,09,1, 11.9,1,1, 10.140, 10657.657, 375.293, 52836.862 24/09/26,13:31:11,08,09,1, 11.9,1,1, 10.140, 10657.650, 375.285, 52836.863 24/09/26,13:31:11,09,09,1, 11.9,1,1, 10.140, 10657.650, 375.242, 52836.829 24/09/26,13:31:11,10,09,1, 11.9,1,1, 10.140, 10657.630, 375.265, 52836.892 24/09/26,13:31:11,11,09,1, 11.9,1,1, 10.140, 10657.639, 375.280, 52836.866 24/09/26,13:31:11,12,09,1, 11.9,1,1, 10.140, 10657.619, 375.224, 52836.760 24/09/26,13:31:11,13,09,1, 11.9,1,1, 10.140, 10657.617, 375.240, 52836.779 24/09/26,13:31:11,14,09,1, 11.9,1,1, 10.140, 10657.613, 375.219, 52836.781 24/09/26,13:31:11,15,09,1, 11.9,1,1, 10.140, 10657.586, 375.258, 52836.821 24/09/26,13:31:11,16,09,1, 11.9,1,1, 10.140, 10657.595, 375.271, 52836.769 24/09/26,13:31:11,17,09,1, 11.9,1,1, 10.140, 10657.610, 375.206, 52836.788 24/09/26,13:31:11,18,09,1, 11.9,1,1, 10.140, 10657.588, 375.209, 52836.806 24/09/26,13:31:11,19,09,1, 11.9,1,1, 10.140, 10657.589, 375.201, 52836.785 24/09/26,13:31:12,00,09,1, 11.9,1,1, 10.140, 10657.587, 375.201, 52836.785 24/09/26,13:31:12,01,09,1, 11.9,1,1, 10.140, 10657.574, 375.181, 52836.818 24/09/26,13:31:12,02,09,1, 11.9,1,1, 10.140, 10657.562, 375.161, 52836.793 24/09/26,13:31:12,03,09,1, 11.9,1,1, 10.140, 10657.570, 375.185, 52836.781 24/09/26,13:31:12,04,09,1, 11.9,1,1, 10.140, 10657.574, 375.163, 52836.803 24/09/26,13:31:12,05,09,1, 11.9,1,1, 10.140, 10657.535, 375.158, 52836.816 24/09/26,13:31:12,06,09,1, 11.9,1,1, 10.140, 10657.565, 375.151, 52836.771 24/09/26,13:31:12,07,09,1, 11.9,1,1, 10.140, 10657.536, 375.135, 52836.775 24/09/26,13:31:12,08,09,1, 11.9,1,1, 10.140, 10657.551, 375.130, 52836.722 24/09/26,13:31:12,09,09,1, 11.9,1,1, 10.140, 10657.548, 375.141, 52836.710 24/09/26,13:31:12,10,09,1, 11.9,1,1, 10.140, 10657.531, 375.118, 52836.725 24/09/26,13:31:12,11,09,1, 11.9,1,1, 10.140, 10657.516, 375.103, 52836.733 24/09/26,13:31:12,12,09,1, 11.9,1,1, 10.140, 10657.546, 375.124, 52836.716 24/09/26,13:31:12,13,09,1, 11.9,1,1, 10.140, 10657.517, 375.097, 52836.690 24/09/26,13:31:12,14,09,1, 11.9,1,1, 10.140, 10657.540, 375.090, 52836.694 24/09/26,13:31:12,15,09,1, 11.9,1,1, 10.140, 10657.522, 375.087, 52836.734 24/09/26,13:31:12,16,09,1, 11.9,1,1, 10.140, 10657.513, 375.074, 52836.697 24/09/26,13:31:12,17,09,1, 11.9,1,1, 10.140, 10657.489, 375.070, 52836.715 24/09/26,13:31:12,18,09,1, 11.9,1,1, 10.140, 10657.502, 375.054, 52836.672 24/09/26,13:31:12,19,09,1, 11.9,1,1, 10.140, 10657.485, 375.052, 52836.701 24/09/26,13:31:13,00,09,1, 11.9,1,1, 10.140, 10657.479, 375.052, 52836.701 24/09/26,13:31:13,01,09,1, 11.9,1,1, 10.140, 10657.451, 375.065, 52836.664 24/09/26,13:31:13,02,09,1, 11.9,1,1, 10.140, 10657.470, 375.030, 52836.682 24/09/26,13:31:13,03,09,1, 11.9,1,1, 10.140, 10657.452, 375.023, 52836.684 24/09/26,13:31:13,04,09,1, 11.9,1,1, 10.140, 10657.450, 375.009, 52836.650 24/09/26,13:31:13,05,09,1, 11.9,1,1, 10.140, 10657.450, 375.028, 52836.709 24/09/26,13:31:13,06,09,1, 11.9,1,1, 10.140, 10657.427, 375.000, 52836.723 24/09/26,13:31:13,07,09,1, 11.9,1,1, 10.140, 10657.459, 374.998, 52836.683 24/09/26,13:31:13,08,09,1, 11.9,1,1, 10.140, 10657.424, 375.004, 52836.630 24/09/26,13:31:13,09,09,1, 11.9,1,1, 10.140, 10657.407, 374.996, 52836.708 24/09/26,13:31:13,10,09,1, 11.9,1,1, 10.140, 10657.434, 374.972, 52836.700 24/09/26,13:31:13,11,09,1, 11.9,1,1, 10.140, 10657.423, 374.977, 52836.710 24/09/26,13:31:13,12,09,1, 11.9,1,1, 10.140, 10657.410, 374.985, 52836.697 24/09/26,13:31:13,13,09,1, 11.9,1,1, 10.140, 10657.386, 374.970, 52836.734 24/09/26,13:31:13,14,09,1, 11.9,1,1, 10.140, 10657.421, 374.949, 52836.623 24/09/26,13:31:13,15,09,1, 11.9,1,1, 10.140, 10657.401, 374.953, 52836.655 24/09/26,13:31:13,16,09,1, 11.9,1,1, 10.140, 10657.375, 374.954, 52836.651 24/09/26,13:31:13,17,09,1, 11.9,1,1, 10.140, 10657.373, 374.924, 52836.620 24/09/26,13:31:13,18,09,1, 11.9,1,1, 10.140, 10657.382, 374.929, 52836.612 24/09/26,13:31:13,19,09,1, 11.9,1,1, 10.140, 10657.360, 374.916, 52836.624 24/09/26,13:31:14,00,09,1, 11.8,1,1, 10.142, 10657.353, 374.916, 52836.624 24/09/26,13:31:14,01,09,1, 11.8,1,1, 10.142, 10657.355, 374.924, 52836.696 24/09/26,13:31:14,02,09,1, 11.8,1,1, 10.142, 10657.337, 374.897, 52836.664 24/09/26,13:31:14,03,09,1, 11.8,1,1, 10.142, 10657.348, 374.923, 52836.632 24/09/26,13:31:14,04,09,1, 11.8,1,1, 10.142, 10657.340, 374.881, 52836.645 24/09/26,13:31:14,05,09,1, 11.8,1,1, 10.142, 10657.319, 374.896, 52836.568 24/09/26,13:31:14,06,09,1, 11.8,1,1, 10.142, 10657.341, 374.879, 52836.664 24/09/26,13:31:14,07,09,1, 11.8,1,1, 10.142, 10657.320, 374.895, 52836.627 24/09/26,13:31:14,08,09,1, 11.8,1,1, 10.142, 10657.288, 374.895, 52836.641 24/09/26,13:31:14,09,09,1, 11.8,1,1, 10.142, 10657.309, 374.891, 52836.596 24/09/26,13:31:14,10,09,1, 11.8,1,1, 10.142, 10657.311, 374.860, 52836.614 24/09/26,13:31:14,11,09,1, 11.8,1,1, 10.142, 10657.306, 374.861, 52836.568 24/09/26,13:31:14,12,09,1, 11.8,1,1, 10.142, 10657.297, 374.840, 52836.617 24/09/26,13:31:14,13,09,1, 11.8,1,1, 10.142, 10657.284, 374.850, 52836.557 24/09/26,13:31:14,14,09,1, 11.8,1,1, 10.142, 10657.287, 374.847, 52836.575 24/09/26,13:31:14,15,09,1, 11.8,1,1, 10.142, 10657.274, 374.844, 52836.537 24/09/26,13:31:14,16,09,1, 11.8,1,1, 10.142, 10657.258, 374.843, 52836.668 24/09/26,13:31:14,17,09,1, 11.8,1,1, 10.142, 10657.281, 374.836, 52836.614 24/09/26,13:31:14,18,09,1, 11.8,1,1, 10.142, 10657.268, 374.830, 52836.578 24/09/26,13:31:14,19,09,1, 11.8,1,1, 10.142, 10657.247, 374.825, 52836.584 24/09/26,13:31:15,00,09,1, 11.9,1,1, 10.142, 10657.245, 374.825, 52836.584 24/09/26,13:31:15,01,09,1, 11.9,1,1, 10.142, 10657.260, 374.801, 52836.556 24/09/26,13:31:15,02,09,1, 11.9,1,1, 10.142, 10657.264, 374.818, 52836.630 24/09/26,13:31:15,03,09,1, 11.9,1,1, 10.142, 10657.213, 374.781, 52836.555 24/09/26,13:31:15,04,09,1, 11.9,1,1, 10.142, 10657.234, 374.786, 52836.518 24/09/26,13:31:15,05,09,1, 11.9,1,1, 10.142, 10657.234, 374.798, 52836.616 24/09/26,13:31:15,06,09,1, 11.9,1,1, 10.142, 10657.231, 374.783, 52836.526 24/09/26,13:31:15,07,09,1, 11.9,1,1, 10.142, 10657.225, 374.780, 52836.543 24/09/26,13:31:15,08,09,1, 11.9,1,1, 10.142, 10657.224, 374.768, 52836.516 24/09/26,13:31:15,09,09,1, 11.9,1,1, 10.142, 10657.197, 374.787, 52836.496 24/09/26,13:31:15,10,09,1, 11.9,1,1, 10.142, 10657.211, 374.776, 52836.580 24/09/26,13:31:15,11,09,1, 11.9,1,1, 10.142, 10657.225, 374.752, 52836.532 24/09/26,13:31:15,12,09,1, 11.9,1,1, 10.142, 10657.215, 374.764, 52836.502 24/09/26,13:31:15,13,09,1, 11.9,1,1, 10.142, 10657.208, 374.744, 52836.529 24/09/26,13:31:15,14,09,1, 11.9,1,1, 10.142, 10657.177, 374.736, 52836.526 24/09/26,13:31:15,15,09,1, 11.9,1,1, 10.142, 10657.176, 374.757, 52836.559 24/09/26,13:31:15,16,09,1, 11.9,1,1, 10.142, 10657.174, 374.744, 52836.517 24/09/26,13:31:15,17,09,1, 11.9,1,1, 10.142, 10657.171, 374.724, 52836.522 24/09/26,13:31:15,18,09,1, 11.9,1,1, 10.142, 10657.165, 374.731, 52836.535 24/09/26,13:31:15,19,09,1, 11.9,1,1, 10.142, 10657.129, 374.739, 52836.548 24/09/26,13:31:16,00,09,1, 11.9,1,1, 10.142, 10657.128, 374.739, 52836.548 24/09/26,13:31:16,01,09,1, 11.9,1,1, 10.142, 10657.156, 374.708, 52836.559 24/09/26,13:31:16,02,09,1, 11.9,1,1, 10.142, 10657.147, 374.708, 52836.511 24/09/26,13:31:16,03,09,1, 11.9,1,1, 10.142, 10657.150, 374.717, 52836.498 24/09/26,13:31:16,04,09,1, 11.9,1,1, 10.142, 10657.139, 374.687, 52836.453 24/09/26,13:31:16,05,09,1, 11.9,1,1, 10.142, 10657.136, 374.693, 52836.481 24/09/26,13:31:16,06,09,1, 11.9,1,1, 10.142, 10657.119, 374.692, 52836.420 24/09/26,13:31:16,07,09,1, 11.9,1,1, 10.142, 10657.119, 374.679, 52836.481 24/09/26,13:31:16,08,09,1, 11.9,1,1, 10.142, 10657.109, 374.679, 52836.417 24/09/26,13:31:16,09,09,1, 11.9,1,1, 10.142, 10657.115, 374.672, 52836.495 24/09/26,13:31:16,10,09,1, 11.9,1,1, 10.142, 10657.113, 374.667, 52836.511 24/09/26,13:31:16,11,09,1, 11.9,1,1, 10.142, 10657.101, 374.667, 52836.431 24/09/26,13:31:16,12,09,1, 11.9,1,1, 10.142, 10657.098, 374.629, 52836.411 24/09/26,13:31:16,13,09,1, 11.9,1,1, 10.142, 10657.096, 374.641, 52836.474 24/09/26,13:31:16,14,09,1, 11.9,1,1, 10.142, 10657.075, 374.655, 52836.416 24/09/26,13:31:16,15,09,1, 11.9,1,1, 10.142, 10657.062, 374.642, 52836.423 24/09/26,13:31:16,16,09,1, 11.9,1,1, 10.142, 10657.080, 374.645, 52836.393 24/09/26,13:31:16,17,09,1, 11.9,1,1, 10.142, 10657.061, 374.632, 52836.485 24/09/26,13:31:16,18,09,1, 11.9,1,1, 10.142, 10657.072, 374.628, 52836.410 24/09/26,13:31:16,19,09,1, 11.9,1,1, 10.142, 10657.065, 374.629, 52836.399 24/09/26,13:31:17,00,09,1, 11.9,1,1, 10.140, 10657.061, 374.629, 52836.399 24/09/26,13:31:17,01,09,1, 11.9,1,1, 10.140, 10657.080, 374.633, 52836.461 24/09/26,13:31:17,02,09,1, 11.9,1,1, 10.140, 10657.052, 374.618, 52836.446 24/09/26,13:31:17,03,09,1, 11.9,1,1, 10.140, 10657.025, 374.616, 52836.413 24/09/26,13:31:17,04,09,1, 11.9,1,1, 10.140, 10657.063, 374.607, 52836.426 24/09/26,13:31:17,05,09,1, 11.9,1,1, 10.140, 10657.058, 374.581, 52836.419 24/09/26,13:31:17,06,09,1, 11.9,1,1, 10.140, 10657.029, 374.591, 52836.409 24/09/26,13:31:17,07,09,1, 11.9,1,1, 10.140, 10657.021, 374.593, 52836.403 24/09/26,13:31:17,08,09,1, 11.9,1,1, 10.140, 10657.017, 374.572, 52836.390 24/09/26,13:31:17,09,09,1, 11.9,1,1, 10.140, 10657.035, 374.596, 52836.380 24/09/26,13:31:17,10,09,1, 11.9,1,1, 10.140, 10657.023, 374.587, 52836.364 24/09/26,13:31:17,11,09,1, 11.9,1,1, 10.140, 10657.012, 374.588, 52836.402 24/09/26,13:31:17,12,09,1, 11.9,1,1, 10.140, 10657.026, 374.560, 52836.333 24/09/26,13:31:17,13,09,1, 11.9,1,1, 10.140, 10656.995, 374.544, 52836.342 24/09/26,13:31:17,14,09,1, 11.9,1,1, 10.140, 10657.002, 374.576, 52836.422 24/09/26,13:31:17,15,09,1, 11.9,1,1, 10.140, 10656.983, 374.558, 52836.358 24/09/26,13:31:17,16,09,1, 11.9,1,1, 10.140, 10656.981, 374.541, 52836.355 24/09/26,13:31:17,17,09,1, 11.9,1,1, 10.140, 10656.967, 374.524, 52836.355 24/09/26,13:31:17,18,09,1, 11.9,1,1, 10.140, 10656.956, 374.543, 52836.383 24/09/26,13:31:17,19,09,1, 11.9,1,1, 10.140, 10656.958, 374.522, 52836.403 24/09/26,13:31:18,00,09,1, 11.9,1,1, 10.138, 10656.953, 374.522, 52836.403 24/09/26,13:31:18,01,09,1, 11.9,1,1, 10.138, 10656.975, 374.508, 52836.340 24/09/26,13:31:18,02,09,1, 11.9,1,1, 10.138, 10656.947, 374.521, 52836.443 24/09/26,13:31:18,03,09,1, 11.9,1,1, 10.138, 10656.958, 374.511, 52836.389 24/09/26,13:31:18,04,09,1, 11.9,1,1, 10.138, 10656.935, 374.487, 52836.391 24/09/26,13:31:18,05,09,1, 11.9,1,1, 10.138, 10656.936, 374.509, 52836.339 24/09/26,13:31:18,06,09,1, 11.9,1,1, 10.138, 10656.948, 374.485, 52836.219 24/09/26,13:31:18,07,09,1, 11.9,1,1, 10.138, 10656.922, 374.506, 52836.338 24/09/26,13:31:18,08,09,1, 11.9,1,1, 10.138, 10656.923, 374.510, 52836.341 24/09/26,13:31:18,09,09,1, 11.9,1,1, 10.138, 10656.917, 374.491, 52836.339 24/09/26,13:31:18,10,09,1, 11.9,1,1, 10.138, 10656.906, 374.456, 52836.369 24/09/26,13:31:18,11,09,1, 11.9,1,1, 10.138, 10656.910, 374.483, 52836.352 24/09/26,13:31:18,12,09,1, 11.9,1,1, 10.138, 10656.913, 374.458, 52836.401 24/09/26,13:31:18,13,09,1, 11.9,1,1, 10.138, 10656.916, 374.467, 52836.261 24/09/26,13:31:18,14,09,1, 11.9,1,1, 10.138, 10656.878, 374.428, 52836.274 24/09/26,13:31:18,15,09,1, 11.9,1,1, 10.138, 10656.916, 374.457, 52836.356 24/09/26,13:31:18,16,09,1, 11.9,1,1, 10.138, 10656.881, 374.448, 52836.282 24/09/26,13:31:18,17,09,1, 11.9,1,1, 10.138, 10656.901, 374.411, 52836.278 24/09/26,13:31:18,18,09,1, 11.9,1,1, 10.138, 10656.888, 374.448, 52836.351 24/09/26,13:31:18,19,09,1, 11.9,1,1, 10.138, 10656.882, 374.424, 52836.301 24/09/26,13:31:19,00,09,1, 12.0,1,1, 10.140, 10656.878, 374.424, 52836.301 24/09/26,13:31:19,01,09,1, 12.0,1,1, 10.140, 10656.874, 374.411, 52836.272 24/09/26,13:31:19,02,09,1, 12.0,1,1, 10.140, 10656.864, 374.382, 52836.251 24/09/26,13:31:19,03,09,1, 12.0,1,1, 10.140, 10656.870, 374.381, 52836.309 24/09/26,13:31:19,04,09,1, 12.0,1,1, 10.140, 10656.868, 374.405, 52836.267 24/09/26,13:31:19,05,09,1, 12.0,1,1, 10.140, 10656.876, 374.361, 52836.377 24/09/26,13:31:19,06,09,1, 12.0,1,1, 10.140, 10656.827, 374.369, 52836.226 24/09/26,13:31:19,07,09,1, 12.0,1,1, 10.140, 10656.816, 374.363, 52836.295 24/09/26,13:31:19,08,09,1, 12.0,1,1, 10.140, 10656.822, 374.342, 52836.263 24/09/26,13:31:19,09,09,1, 12.0,1,1, 10.140, 10656.833, 374.353, 52836.293 24/09/26,13:31:19,10,09,1, 12.0,1,1, 10.140, 10656.808, 374.332, 52836.225 24/09/26,13:31:19,11,09,1, 12.0,1,1, 10.140, 10656.804, 374.310, 52836.272 24/09/26,13:31:19,12,09,1, 12.0,1,1, 10.140, 10656.828, 374.322, 52836.268 24/09/26,13:31:19,13,09,1, 12.0,1,1, 10.140, 10656.796, 374.316, 52836.269 24/09/26,13:31:19,14,09,1, 12.0,1,1, 10.140, 10656.795, 374.322, 52836.275 24/09/26,13:31:19,15,09,1, 12.0,1,1, 10.140, 10656.799, 374.289, 52836.217 24/09/26,13:31:19,16,09,1, 12.0,1,1, 10.140, 10656.790, 374.282, 52836.154 24/09/26,13:31:19,17,09,1, 12.0,1,1, 10.140, 10656.781, 374.281, 52836.175 24/09/26,13:31:19,18,09,1, 12.0,1,1, 10.140, 10656.803, 374.284, 52836.242 24/09/26,13:31:19,19,09,1, 12.0,1,1, 10.140, 10656.752, 374.277, 52836.227 24/09/26,13:31:20,00,09,1, 12.0,1,1, 10.141, 10656.744, 374.277, 52836.227 24/09/26,13:31:20,01,09,1, 12.0,1,1, 10.141, 10656.776, 374.255, 52836.273 24/09/26,13:31:20,02,09,1, 12.0,1,1, 10.141, 10656.760, 374.269, 52836.180 24/09/26,13:31:20,03,09,1, 12.0,1,1, 10.141, 10656.767, 374.265, 52836.227 24/09/26,13:31:20,04,09,1, 12.0,1,1, 10.141, 10656.755, 374.234, 52836.218 24/09/26,13:31:20,05,09,1, 12.0,1,1, 10.141, 10656.750, 374.256, 52836.174 24/09/26,13:31:20,06,09,1, 12.0,1,1, 10.141, 10656.771, 374.221, 52836.182 24/09/26,13:31:20,07,09,1, 12.0,1,1, 10.141, 10656.730, 374.252, 52836.192 24/09/26,13:31:20,08,09,1, 12.0,1,1, 10.141, 10656.743, 374.231, 52836.200 24/09/26,13:31:20,09,09,1, 12.0,1,1, 10.141, 10656.715, 374.189, 52836.182 24/09/26,13:31:20,10,09,1, 12.0,1,1, 10.141, 10656.730, 374.224, 52836.250 24/09/26,13:31:20,11,09,1, 12.0,1,1, 10.141, 10656.717, 374.202, 52836.240 24/09/26,13:31:20,12,09,1, 12.0,1,1, 10.141, 10656.717, 374.192, 52836.279 24/09/26,13:31:20,13,09,1, 12.0,1,1, 10.141, 10656.712, 374.192, 52836.180 24/09/26,13:31:20,14,09,1, 12.0,1,1, 10.141, 10656.691, 374.167, 52836.160 24/09/26,13:31:20,15,09,1, 12.0,1,1, 10.141, 10656.704, 374.191, 52836.174 24/09/26,13:31:20,16,09,1, 12.0,1,1, 10.141, 10656.707, 374.186, 52836.123 24/09/26,13:31:20,17,09,1, 12.0,1,1, 10.141, 10656.700, 374.161, 52836.144 24/09/26,13:31:20,18,09,1, 12.0,1,1, 10.141, 10656.705, 374.169, 52836.183 24/09/26,13:31:20,19,09,1, 12.0,1,1, 10.141, 10656.688, 374.163, 52836.091 24/09/26,13:31:21,00,09,1, 12.0,1,1, 10.141, 10656.686, 374.163, 52836.091 24/09/26,13:31:21,01,09,1, 12.0,1,1, 10.141, 10656.666, 374.149, 52836.123 24/09/26,13:31:21,02,09,1, 12.0,1,1, 10.141, 10656.662, 374.144, 52836.117 24/09/26,13:31:21,03,09,1, 12.0,1,1, 10.141, 10656.661, 374.143, 52836.206 24/09/26,13:31:21,04,09,1, 12.0,1,1, 10.141, 10656.656, 374.114, 52836.199 24/09/26,13:31:21,05,09,1, 12.0,1,1, 10.141, 10656.647, 374.099, 52836.069 24/09/26,13:31:21,06,09,1, 12.0,1,1, 10.141, 10656.655, 374.113, 52836.101 24/09/26,13:31:21,07,09,1, 12.0,1,1, 10.141, 10656.645, 374.106, 52836.145 24/09/26,13:31:21,08,09,1, 12.0,1,1, 10.141, 10656.648, 374.108, 52836.107 24/09/26,13:31:21,09,09,1, 12.0,1,1, 10.141, 10656.632, 374.085, 52836.116 24/09/26,13:31:21,10,09,1, 12.0,1,1, 10.141, 10656.639, 374.092, 52836.134 24/09/26,13:31:21,11,09,1, 12.0,1,1, 10.141, 10656.632, 374.093, 52836.100 24/09/26,13:31:21,12,09,1, 12.0,1,1, 10.141, 10656.627, 374.073, 52836.052 24/09/26,13:31:21,13,09,1, 12.0,1,1, 10.141, 10656.630, 374.093, 52836.058 24/09/26,13:31:21,14,09,1, 12.0,1,1, 10.141, 10656.641, 374.069, 52836.146 24/09/26,13:31:21,15,09,1, 12.0,1,1, 10.141, 10656.595, 374.063, 52836.125 24/09/26,13:31:21,16,09,1, 12.0,1,1, 10.141, 10656.618, 374.077, 52836.062 24/09/26,13:31:21,17,09,1, 12.0,1,1, 10.141, 10656.599, 374.072, 52836.063 24/09/26,13:31:21,18,09,1, 12.0,1,1, 10.141, 10656.608, 374.054, 52836.048 24/09/26,13:31:21,19,09,1, 12.0,1,1, 10.141, 10656.620, 374.061, 52836.107 24/09/26,13:31:22,00,09,1, 11.9,1,1, 10.138, 10656.619, 374.061, 52836.107 24/09/26,13:31:22,01,09,1, 11.9,1,1, 10.138, 10656.597, 374.042, 52836.060 24/09/26,13:31:22,02,09,1, 11.9,1,1, 10.138, 10656.588, 374.047, 52836.095 24/09/26,13:31:22,03,09,1, 11.9,1,1, 10.138, 10656.577, 374.025, 52836.052 24/09/26,13:31:22,04,09,1, 11.9,1,1, 10.138, 10656.581, 374.038, 52836.049 24/09/26,13:31:22,05,09,1, 11.9,1,1, 10.138, 10656.597, 374.019, 52836.093 24/09/26,13:31:22,06,09,1, 11.9,1,1, 10.138, 10656.564, 374.037, 52836.070 24/09/26,13:31:22,07,09,1, 11.9,1,1, 10.138, 10656.587, 374.023, 52836.078 24/09/26,13:31:22,08,09,1, 11.9,1,1, 10.138, 10656.572, 374.004, 52836.082 24/09/26,13:31:22,09,09,1, 11.9,1,1, 10.138, 10656.558, 374.018, 52835.972 24/09/26,13:31:22,10,09,1, 11.9,1,1, 10.138, 10656.574, 373.998, 52836.007 24/09/26,13:31:22,11,09,1, 11.9,1,1, 10.138, 10656.560, 373.997, 52836.005 24/09/26,13:31:22,12,09,1, 11.9,1,1, 10.138, 10656.557, 373.996, 52836.052 24/09/26,13:31:22,13,09,1, 11.9,1,1, 10.138, 10656.570, 373.970, 52836.061 24/09/26,13:31:22,14,09,1, 11.9,1,1, 10.138, 10656.537, 373.971, 52836.084 24/09/26,13:31:22,15,09,1, 11.9,1,1, 10.138, 10656.560, 373.990, 52836.019 24/09/26,13:31:22,16,09,1, 11.9,1,1, 10.138, 10656.536, 373.961, 52836.079 24/09/26,13:31:22,17,09,1, 11.9,1,1, 10.138, 10656.526, 373.966, 52836.047 24/09/26,13:31:22,18,09,1, 11.9,1,1, 10.138, 10656.506, 373.956, 52836.053 24/09/26,13:31:22,19,09,1, 11.9,1,1, 10.138, 10656.535, 373.946, 52835.983 24/09/26,13:31:23,00,08,1, 11.9,1,1, 10.142, 10656.527, 373.946, 52835.983 24/09/26,13:31:23,01,08,1, 11.9,1,1, 10.142, 10656.541, 373.935, 52836.017 24/09/26,13:31:23,02,08,1, 11.9,1,1, 10.142, 10656.517, 373.935, 52835.959 24/09/26,13:31:23,03,08,1, 11.9,1,1, 10.142, 10656.551, 373.933, 52836.001 24/09/26,13:31:23,04,08,1, 11.9,1,1, 10.142, 10656.526, 373.923, 52835.993 24/09/26,13:31:23,05,08,1, 11.9,1,1, 10.142, 10656.518, 373.888, 52836.049 24/09/26,13:31:23,06,08,1, 11.9,1,1, 10.142, 10656.496, 373.900, 52835.918 24/09/26,13:31:23,07,08,1, 11.9,1,1, 10.142, 10656.505, 373.914, 52835.955 24/09/26,13:31:23,08,08,1, 11.9,1,1, 10.142, 10656.522, 373.905, 52835.975 24/09/26,13:31:23,09,08,1, 11.9,1,1, 10.142, 10656.502, 373.894, 52836.000 24/09/26,13:31:23,10,08,1, 11.9,1,1, 10.142, 10656.490, 373.923, 52835.959 24/09/26,13:31:23,11,08,1, 11.9,1,1, 10.142, 10656.478, 373.894, 52835.936 24/09/26,13:31:23,12,08,1, 11.9,1,1, 10.142, 10656.489, 373.893, 52835.968 24/09/26,13:31:23,13,08,1, 11.9,1,1, 10.142, 10656.472, 373.894, 52836.006 24/09/26,13:31:23,14,08,1, 11.9,1,1, 10.142, 10656.511, 373.884, 52835.981 24/09/26,13:31:23,15,08,1, 11.9,1,1, 10.142, 10656.507, 373.895, 52835.949 24/09/26,13:31:23,16,08,1, 11.9,1,1, 10.142, 10656.477, 373.898, 52835.924 24/09/26,13:31:23,17,08,1, 11.9,1,1, 10.142, 10656.484, 373.876, 52835.931 24/09/26,13:31:23,18,08,1, 11.9,1,1, 10.142, 10656.494, 373.878, 52835.941 24/09/26,13:31:23,19,08,1, 11.9,1,1, 10.142, 10656.493, 373.868, 52835.909 24/09/26,13:31:24,00,08,1, 11.9,1,1, 10.143, 10656.486, 373.868, 52835.909 24/09/26,13:31:24,01,08,1, 11.9,1,1, 10.143, 10656.471, 373.877, 52835.950 24/09/26,13:31:24,02,08,1, 11.9,1,1, 10.143, 10656.473, 373.866, 52835.890 24/09/26,13:31:24,03,08,1, 11.9,1,1, 10.143, 10656.467, 373.859, 52835.865 24/09/26,13:31:24,04,08,1, 11.9,1,1, 10.143, 10656.480, 373.854, 52835.905 24/09/26,13:31:24,05,08,1, 11.9,1,1, 10.143, 10656.455, 373.811, 52835.853 24/09/26,13:31:24,06,08,1, 11.9,1,1, 10.143, 10656.470, 373.818, 52835.937 24/09/26,13:31:24,07,08,1, 11.9,1,1, 10.143, 10656.452, 373.821, 52835.910 24/09/26,13:31:24,08,08,1, 11.9,1,1, 10.143, 10656.429, 373.812, 52835.877 24/09/26,13:31:24,09,08,1, 11.9,1,1, 10.143, 10656.443, 373.829, 52835.867 24/09/26,13:31:24,10,08,1, 11.9,1,1, 10.143, 10656.463, 373.811, 52835.915 24/09/26,13:31:24,11,08,1, 11.9,1,1, 10.143, 10656.479, 373.771, 52835.932 24/09/26,13:31:24,12,08,1, 11.9,1,1, 10.143, 10656.431, 373.798, 52835.872 24/09/26,13:31:24,13,08,1, 11.9,1,1, 10.143, 10656.466, 373.789, 52835.897 24/09/26,13:31:24,14,08,1, 11.9,1,1, 10.143, 10656.437, 373.798, 52835.881 24/09/26,13:31:24,15,08,1, 11.9,1,1, 10.143, 10656.443, 373.768, 52835.804 24/09/26,13:31:24,16,08,1, 11.9,1,1, 10.143, 10656.461, 373.769, 52835.873 24/09/26,13:31:24,17,08,1, 11.9,1,1, 10.143, 10656.429, 373.737, 52835.817 24/09/26,13:31:24,18,08,1, 11.9,1,1, 10.143, 10656.434, 373.739, 52835.834 24/09/26,13:31:24,19,08,1, 11.9,1,1, 10.143, 10656.437, 373.746, 52835.930 24/09/26,13:31:25,00,08,1, 11.9,1,1, 10.140, 10656.435, 373.746, 52835.930 24/09/26,13:31:25,01,08,1, 11.9,1,1, 10.140, 10656.424, 373.753, 52835.855 24/09/26,13:31:25,02,08,1, 11.9,1,1, 10.140, 10656.407, 373.752, 52835.888 24/09/26,13:31:25,03,08,1, 11.9,1,1, 10.140, 10656.415, 373.774, 52835.848 24/09/26,13:31:25,04,08,1, 11.9,1,1, 10.140, 10656.427, 373.743, 52835.833 24/09/26,13:31:25,05,08,1, 11.9,1,1, 10.140, 10656.405, 373.740, 52835.818 24/09/26,13:31:25,06,08,1, 11.9,1,1, 10.140, 10656.420, 373.741, 52835.841 24/09/26,13:31:25,07,08,1, 11.9,1,1, 10.140, 10656.416, 373.729, 52835.885 24/09/26,13:31:25,08,08,1, 11.9,1,1, 10.140, 10656.401, 373.724, 52835.780 24/09/26,13:31:25,09,08,1, 11.9,1,1, 10.140, 10656.402, 373.737, 52835.781 24/09/26,13:31:25,10,08,1, 11.9,1,1, 10.140, 10656.425, 373.705, 52835.866 24/09/26,13:31:25,11,08,1, 11.9,1,1, 10.140, 10656.416, 373.710, 52835.844 24/09/26,13:31:25,12,08,1, 11.9,1,1, 10.140, 10656.422, 373.699, 52835.787 24/09/26,13:31:25,13,08,1, 11.9,1,1, 10.140, 10656.398, 373.698, 52835.864 24/09/26,13:31:25,14,08,1, 11.9,1,1, 10.140, 10656.393, 373.690, 52835.789 24/09/26,13:31:25,15,08,1, 11.9,1,1, 10.140, 10656.407, 373.683, 52835.754 24/09/26,13:31:25,16,08,1, 11.9,1,1, 10.140, 10656.404, 373.683, 52835.796 24/09/26,13:31:25,17,08,1, 11.9,1,1, 10.140, 10656.404, 373.681, 52835.862 24/09/26,13:31:25,18,08,1, 11.9,1,1, 10.140, 10656.414, 373.683, 52835.882 24/09/26,13:31:25,19,08,1, 11.9,1,1, 10.140, 10656.377, 373.670, 52835.850 24/09/26,13:31:26,00,08,1, 11.8,1,1, 10.144, 10656.369, 373.670, 52835.850 24/09/26,13:31:26,01,08,1, 11.8,1,1, 10.144, 10656.404, 373.663, 52835.807 24/09/26,13:31:26,02,08,1, 11.8,1,1, 10.144, 10656.393, 373.653, 52835.845 24/09/26,13:31:26,03,08,1, 11.8,1,1, 10.144, 10656.373, 373.651, 52835.850 24/09/26,13:31:26,04,08,1, 11.8,1,1, 10.144, 10656.388, 373.633, 52835.751 24/09/26,13:31:26,05,08,1, 11.8,1,1, 10.144, 10656.375, 373.622, 52835.767 24/09/26,13:31:26,06,08,1, 11.8,1,1, 10.144, 10656.380, 373.630, 52835.837 24/09/26,13:31:26,07,08,1, 11.8,1,1, 10.144, 10656.359, 373.614, 52835.717 24/09/26,13:31:26,08,08,1, 11.8,1,1, 10.144, 10656.366, 373.612, 52835.775 24/09/26,13:31:26,09,08,1, 11.8,1,1, 10.144, 10656.370, 373.622, 52835.799 24/09/26,13:31:26,10,08,1, 11.8,1,1, 10.144, 10656.356, 373.606, 52835.782 24/09/26,13:31:26,11,08,1, 11.8,1,1, 10.144, 10656.375, 373.615, 52835.795 24/09/26,13:31:26,12,08,1, 11.8,1,1, 10.144, 10656.365, 373.601, 52835.787 24/09/26,13:31:26,13,08,1, 11.8,1,1, 10.144, 10656.374, 373.599, 52835.479 24/09/26,13:31:26,14,08,1, 11.8,1,1, 10.144, 10656.346, 373.573, 52835.791 24/09/26,13:31:26,15,08,1, 11.8,1,1, 10.144, 10656.359, 373.588, 52835.753 24/09/26,13:31:26,16,08,1, 11.8,1,1, 10.144, 10656.367, 373.603, 52835.716 24/09/26,13:31:26,17,08,1, 11.8,1,1, 10.144, 10656.358, 373.551, 52835.703 24/09/26,13:31:26,18,08,1, 11.8,1,1, 10.144, 10656.378, 373.564, 52835.713 24/09/26,13:31:26,19,08,1, 11.8,1,1, 10.144, 10656.338, 373.555, 52835.742 24/09/26,13:31:27,00,09,1, 12.0,1,1, 10.137, 10656.335, 373.555, 52835.742 24/09/26,13:31:27,01,09,1, 12.0,1,1, 10.137, 10656.374, 373.540, 52835.699 24/09/26,13:31:27,02,09,1, 12.0,1,1, 10.137, 10656.377, 373.542, 52835.702 24/09/26,13:31:27,03,09,1, 12.0,1,1, 10.137, 10656.341, 373.528, 52835.711 24/09/26,13:31:27,04,09,1, 12.0,1,1, 10.137, 10656.329, 373.523, 52835.686 24/09/26,13:31:27,05,09,1, 12.0,1,1, 10.137, 10656.346, 373.513, 52835.644 24/09/26,13:31:27,06,09,1, 12.0,1,1, 10.137, 10656.326, 373.507, 52835.702 24/09/26,13:31:27,07,09,1, 12.0,1,1, 10.137, 10656.354, 373.510, 52835.671 24/09/26,13:31:27,08,09,1, 12.0,1,1, 10.137, 10656.331, 373.498, 52835.627 24/09/26,13:31:27,09,09,1, 12.0,1,1, 10.137, 10656.324, 373.483, 52835.680 24/09/26,13:31:27,10,09,1, 12.0,1,1, 10.137, 10656.327, 373.490, 52835.683 24/09/26,13:31:27,11,09,1, 12.0,1,1, 10.137, 10656.326, 373.481, 52835.649 24/09/26,13:31:27,12,09,1, 12.0,1,1, 10.137, 10656.327, 373.512, 52835.764 24/09/26,13:31:27,13,09,1, 12.0,1,1, 10.137, 10656.337, 373.482, 52835.709 24/09/26,13:31:27,14,09,1, 12.0,1,1, 10.137, 10656.324, 373.480, 52835.641 24/09/26,13:31:27,15,09,1, 12.0,1,1, 10.137, 10656.341, 373.479, 52835.697 24/09/26,13:31:27,16,09,1, 12.0,1,1, 10.137, 10656.318, 373.469, 52835.632 24/09/26,13:31:27,17,09,1, 12.0,1,1, 10.137, 10656.295, 373.460, 52835.649 24/09/26,13:31:27,18,09,1, 12.0,1,1, 10.137, 10656.328, 373.465, 52835.615 24/09/26,13:31:27,19,09,1, 12.0,1,1, 10.137, 10656.308, 373.449, 52835.653 24/09/26,13:31:28,00,09,1, 11.9,1,1, 10.142, 10656.302, 373.449, 52835.653 24/09/26,13:31:28,01,09,1, 11.9,1,1, 10.142, 10656.309, 373.438, 52835.671 24/09/26,13:31:28,02,09,1, 11.9,1,1, 10.142, 10656.292, 373.422, 52835.649 24/09/26,13:31:28,03,09,1, 11.9,1,1, 10.142, 10656.338, 373.437, 52835.652 24/09/26,13:31:28,04,09,1, 11.9,1,1, 10.142, 10656.300, 373.419, 52835.653 24/09/26,13:31:28,05,09,1, 11.9,1,1, 10.142, 10656.290, 373.428, 52835.664 24/09/26,13:31:28,06,09,1, 11.9,1,1, 10.142, 10656.303, 373.412, 52835.669 24/09/26,13:31:28,07,09,1, 11.9,1,1, 10.142, 10656.297, 373.399, 52835.595 24/09/26,13:31:28,08,09,1, 11.9,1,1, 10.142, 10656.326, 373.411, 52835.633 24/09/26,13:31:28,09,09,1, 11.9,1,1, 10.142, 10656.310, 373.386, 52835.596 24/09/26,13:31:28,10,09,1, 11.9,1,1, 10.142, 10656.300, 373.381, 52835.602 24/09/26,13:31:28,11,09,1, 11.9,1,1, 10.142, 10656.296, 373.371, 52835.635 24/09/26,13:31:28,12,09,1, 11.9,1,1, 10.142, 10656.304, 373.364, 52835.620 24/09/26,13:31:28,13,09,1, 11.9,1,1, 10.142, 10656.300, 373.394, 52835.651 24/09/26,13:31:28,14,09,1, 11.9,1,1, 10.142, 10656.289, 373.369, 52835.558 24/09/26,13:31:28,15,09,1, 11.9,1,1, 10.142, 10656.307, 373.338, 52835.593 24/09/26,13:31:28,16,09,1, 11.9,1,1, 10.142, 10656.308, 373.352, 52835.588 24/09/26,13:31:28,17,09,1, 11.9,1,1, 10.142, 10656.279, 373.341, 52835.566 24/09/26,13:31:28,18,09,1, 11.9,1,1, 10.142, 10656.302, 373.330, 52835.562 24/09/26,13:31:28,19,09,1, 11.9,1,1, 10.142, 10656.270, 373.332, 52835.640 24/09/26,13:31:29,00,09,1, 11.9,1,1, 10.140, 10656.269, 373.332, 52835.640 24/09/26,13:31:29,01,09,1, 11.9,1,1, 10.140, 10656.284, 373.340, 52835.599 24/09/26,13:31:29,02,09,1, 11.9,1,1, 10.140, 10656.281, 373.311, 52835.557 24/09/26,13:31:29,03,09,1, 11.9,1,1, 10.140, 10656.253, 373.290, 52835.528 24/09/26,13:31:29,04,09,1, 11.9,1,1, 10.140, 10656.272, 373.313, 52835.562 24/09/26,13:31:29,05,09,1, 11.9,1,1, 10.140, 10656.269, 373.281, 52835.578 24/09/26,13:31:29,06,09,1, 11.9,1,1, 10.140, 10656.263, 373.296, 52835.510 24/09/26,13:31:29,07,09,1, 11.9,1,1, 10.140, 10656.280, 373.298, 52835.567 24/09/26,13:31:29,08,09,1, 11.9,1,1, 10.140, 10656.267, 373.279, 52835.494 24/09/26,13:31:29,09,09,1, 11.9,1,1, 10.140, 10656.272, 373.283, 52835.485 24/09/26,13:31:29,10,09,1, 11.9,1,1, 10.140, 10656.292, 373.266, 52835.556 24/09/26,13:31:29,11,09,1, 11.9,1,1, 10.140, 10656.282, 373.268, 52835.514 24/09/26,13:31:29,12,09,1, 11.9,1,1, 10.140, 10656.263, 373.250, 52835.542 24/09/26,13:31:29,13,09,1, 11.9,1,1, 10.140, 10656.292, 373.268, 52835.553 24/09/26,13:31:29,14,09,1, 11.9,1,1, 10.140, 10656.257, 373.260, 52835.583 24/09/26,13:31:29,15,09,1, 11.9,1,1, 10.140, 10656.295, 373.235, 52835.514 24/09/26,13:31:29,16,09,1, 11.9,1,1, 10.140, 10656.280, 373.236, 52835.512 24/09/26,13:31:29,17,09,1, 11.9,1,1, 10.140, 10656.284, 373.226, 52835.516 24/09/26,13:31:29,18,09,1, 11.9,1,1, 10.140, 10656.277, 373.240, 52835.460 24/09/26,13:31:29,19,09,1, 11.9,1,1, 10.140, 10656.277, 373.221, 52835.551 24/09/26,13:31:30,00,08,1, 11.9,1,1, 10.138, 10656.277, 373.221, 52835.551 24/09/26,13:31:30,01,08,1, 11.9,1,1, 10.138, 10656.251, 373.211, 52835.482 24/09/26,13:31:30,02,08,1, 11.9,1,1, 10.138, 10656.272, 373.216, 52835.445 24/09/26,13:31:30,03,08,1, 11.9,1,1, 10.138, 10656.263, 373.213, 52835.499 24/09/26,13:31:30,04,08,1, 11.9,1,1, 10.138, 10656.242, 373.198, 52835.497 24/09/26,13:31:30,05,08,1, 11.9,1,1, 10.138, 10656.272, 373.165, 52835.459 24/09/26,13:31:30,06,08,1, 11.9,1,1, 10.138, 10656.254, 373.179, 52835.518 24/09/26,13:31:30,07,08,1, 11.9,1,1, 10.138, 10656.239, 373.158, 52835.485 24/09/26,13:31:30,08,08,1, 11.9,1,1, 10.138, 10656.270, 373.156, 52835.383 24/09/26,13:31:30,09,08,1, 11.9,1,1, 10.138, 10656.265, 373.170, 52835.425 24/09/26,13:31:30,10,08,1, 11.9,1,1, 10.138, 10656.248, 373.171, 52835.443 24/09/26,13:31:30,11,08,1, 11.9,1,1, 10.138, 10656.254, 373.153, 52835.515 24/09/26,13:31:30,12,08,1, 11.9,1,1, 10.138, 10656.253, 373.133, 52835.520 24/09/26,13:31:30,13,08,1, 11.9,1,1, 10.138, 10656.253, 373.159, 52835.423 24/09/26,13:31:30,14,08,1, 11.9,1,1, 10.138, 10656.252, 373.148, 52835.448 24/09/26,13:31:30,15,08,1, 11.9,1,1, 10.138, 10656.240, 373.124, 52835.398 24/09/26,13:31:30,16,08,1, 11.9,1,1, 10.138, 10656.266, 373.133, 52835.429 24/09/26,13:31:30,17,08,1, 11.9,1,1, 10.138, 10656.259, 373.126, 52835.404 24/09/26,13:31:30,18,08,1, 11.9,1,1, 10.138, 10656.261, 373.117, 52835.457 24/09/26,13:31:30,19,08,1, 11.9,1,1, 10.138, 10656.248, 373.093, 52835.401 24/09/26,13:31:31,00,08,1, 11.9,1,1, 10.145, 10656.244, 373.093, 52835.401 24/09/26,13:31:31,01,08,1, 11.9,1,1, 10.145, 10656.263, 373.113, 52835.454 24/09/26,13:31:31,02,08,1, 11.9,1,1, 10.145, 10656.248, 373.076, 52835.394 24/09/26,13:31:31,03,08,1, 11.9,1,1, 10.145, 10656.238, 373.068, 52835.452 24/09/26,13:31:31,04,08,1, 11.9,1,1, 10.145, 10656.264, 373.079, 52835.467 24/09/26,13:31:31,05,08,1, 11.9,1,1, 10.145, 10656.253, 373.063, 52835.344 24/09/26,13:31:31,06,08,1, 11.9,1,1, 10.145, 10656.248, 373.041, 52835.337 24/09/26,13:31:31,07,08,1, 11.9,1,1, 10.145, 10656.240, 373.043, 52835.417 24/09/26,13:31:31,08,08,1, 11.9,1,1, 10.145, 10656.252, 373.038, 52835.301 24/09/26,13:31:31,09,08,1, 11.9,1,1, 10.145, 10656.223, 373.025, 52835.336 24/09/26,13:31:31,10,08,1, 11.9,1,1, 10.145, 10656.251, 373.028, 52835.293 24/09/26,13:31:31,11,08,1, 11.9,1,1, 10.145, 10656.222, 373.031, 52835.354 24/09/26,13:31:31,12,08,1, 11.9,1,1, 10.145, 10656.242, 373.046, 52835.326 24/09/26,13:31:31,13,08,1, 11.9,1,1, 10.145, 10656.232, 373.018, 52835.333 24/09/26,13:31:31,14,08,1, 11.9,1,1, 10.145, 10656.242, 373.044, 52835.337 24/09/26,13:31:31,15,08,1, 11.9,1,1, 10.145, 10656.243, 372.997, 52835.273 24/09/26,13:31:31,16,08,1, 11.9,1,1, 10.145, 10656.210, 372.996, 52835.342 24/09/26,13:31:31,17,08,1, 11.9,1,1, 10.145, 10656.232, 373.018, 52835.383 24/09/26,13:31:31,18,08,1, 11.9,1,1, 10.145, 10656.218, 373.015, 52835.329 24/09/26,13:31:31,19,08,1, 11.9,1,1, 10.145, 10656.236, 373.012, 52835.330 24/09/26,13:31:32,00,08,1, 11.9,1,1, 10.141, 10656.235, 373.012, 52835.330 24/09/26,13:31:32,01,08,1, 11.9,1,1, 10.141, 10656.231, 372.992, 52835.279 24/09/26,13:31:32,02,08,1, 11.9,1,1, 10.141, 10656.222, 372.987, 52835.270 24/09/26,13:31:32,03,08,1, 11.9,1,1, 10.141, 10656.220, 372.988, 52835.357 24/09/26,13:31:32,04,08,1, 11.9,1,1, 10.141, 10656.230, 373.006, 52835.368 24/09/26,13:31:32,05,08,1, 11.9,1,1, 10.141, 10656.222, 372.993, 52835.324 24/09/26,13:31:32,06,08,1, 11.9,1,1, 10.141, 10656.233, 372.958, 52835.317 24/09/26,13:31:32,07,08,1, 11.9,1,1, 10.141, 10656.243, 372.961, 52835.241 24/09/26,13:31:32,08,08,1, 11.9,1,1, 10.141, 10656.261, 372.939, 52835.218 24/09/26,13:31:32,09,08,1, 11.9,1,1, 10.141, 10656.207, 372.944, 52835.219 24/09/26,13:31:32,10,08,1, 11.9,1,1, 10.141, 10656.223, 372.941, 52835.260 24/09/26,13:31:32,11,08,1, 11.9,1,1, 10.141, 10656.215, 372.932, 52835.291 24/09/26,13:31:32,12,08,1, 11.9,1,1, 10.141, 10656.241, 372.941, 52835.324 24/09/26,13:31:32,13,08,1, 11.9,1,1, 10.141, 10656.208, 372.935, 52835.232 24/09/26,13:31:32,14,08,1, 11.9,1,1, 10.141, 10656.240, 372.901, 52835.211 24/09/26,13:31:32,15,08,1, 11.9,1,1, 10.141, 10656.227, 372.914, 52835.206 24/09/26,13:31:32,16,08,1, 11.9,1,1, 10.141, 10656.222, 372.889, 52835.277 24/09/26,13:31:32,17,08,1, 11.9,1,1, 10.141, 10656.223, 372.863, 52835.265 24/09/26,13:31:32,18,08,1, 11.9,1,1, 10.141, 10656.223, 372.874, 52835.239 24/09/26,13:31:32,19,08,1, 11.9,1,1, 10.141, 10656.233, 372.882, 52835.258 24/09/26,13:31:33,00,09,1, 11.9,1,1, 10.140, 10656.227, 372.882, 52835.258 24/09/26,13:31:33,01,09,1, 11.9,1,1, 10.140, 10656.242, 372.852, 52835.268 24/09/26,13:31:33,02,09,1, 11.9,1,1, 10.140, 10656.226, 372.880, 52835.293 24/09/26,13:31:33,03,09,1, 11.9,1,1, 10.140, 10656.241, 372.856, 52835.241 24/09/26,13:31:33,04,09,1, 11.9,1,1, 10.140, 10656.235, 372.839, 52835.245 24/09/26,13:31:33,05,09,1, 11.9,1,1, 10.140, 10656.236, 372.827, 52835.261 24/09/26,13:31:33,06,09,1, 11.9,1,1, 10.140, 10656.217, 372.828, 52835.222 24/09/26,13:31:33,07,09,1, 11.9,1,1, 10.140, 10656.197, 372.834, 52835.219 24/09/26,13:31:33,08,09,1, 11.9,1,1, 10.140, 10656.215, 372.833, 52835.248 24/09/26,13:31:33,09,09,1, 11.9,1,1, 10.140, 10656.200, 372.809, 52835.251 24/09/26,13:31:33,10,09,1, 11.9,1,1, 10.140, 10656.207, 372.814, 52835.255 24/09/26,13:31:33,11,09,1, 11.9,1,1, 10.140, 10656.202, 372.817, 52835.245 24/09/26,13:31:33,12,09,1, 11.9,1,1, 10.140, 10656.186, 372.801, 52835.240 24/09/26,13:31:33,13,09,1, 11.9,1,1, 10.140, 10656.203, 372.811, 52835.233 24/09/26,13:31:33,14,09,1, 11.9,1,1, 10.140, 10656.194, 372.779, 52835.214 24/09/26,13:31:33,15,09,1, 11.9,1,1, 10.140, 10656.208, 372.774, 52835.229 24/09/26,13:31:33,16,09,1, 11.9,1,1, 10.140, 10656.190, 372.788, 52835.197 24/09/26,13:31:33,17,09,1, 11.9,1,1, 10.140, 10656.219, 372.760, 52835.153 24/09/26,13:31:33,18,09,1, 11.9,1,1, 10.140, 10656.175, 372.749, 52835.229 24/09/26,13:31:33,19,09,1, 11.9,1,1, 10.140, 10656.197, 372.760, 52835.200 24/09/26,13:31:34,00,08,1, 11.9,1,1, 10.140, 10656.193, 372.760, 52835.200 24/09/26,13:31:34,01,08,1, 11.9,1,1, 10.140, 10656.186, 372.733, 52835.162 24/09/26,13:31:34,02,08,1, 11.9,1,1, 10.140, 10656.192, 372.722, 52835.161 24/09/26,13:31:34,03,08,1, 11.9,1,1, 10.140, 10656.203, 372.701, 52835.107 24/09/26,13:31:34,04,08,1, 11.9,1,1, 10.140, 10656.175, 372.719, 52835.199 24/09/26,13:31:34,05,08,1, 11.9,1,1, 10.140, 10656.180, 372.725, 52835.184 24/09/26,13:31:34,06,08,1, 11.9,1,1, 10.140, 10656.136, 372.695, 52835.095 24/09/26,13:31:34,07,08,1, 11.9,1,1, 10.140, 10656.160, 372.698, 52835.179 24/09/26,13:31:34,08,08,1, 11.9,1,1, 10.140, 10656.155, 372.697, 52835.159 24/09/26,13:31:34,09,08,1, 11.9,1,1, 10.140, 10656.177, 372.679, 52835.128 24/09/26,13:31:34,10,08,1, 11.9,1,1, 10.140, 10656.160, 372.688, 52835.150 24/09/26,13:31:34,11,08,1, 11.9,1,1, 10.140, 10656.132, 372.669, 52835.118 24/09/26,13:31:34,12,08,1, 11.9,1,1, 10.140, 10656.146, 372.676, 52835.122 24/09/26,13:31:34,13,08,1, 11.9,1,1, 10.140, 10656.150, 372.646, 52835.127 24/09/26,13:31:34,14,08,1, 11.9,1,1, 10.140, 10656.160, 372.642, 52835.085 24/09/26,13:31:34,15,08,1, 11.9,1,1, 10.140, 10656.173, 372.641, 52835.044 24/09/26,13:31:34,16,08,1, 11.9,1,1, 10.140, 10656.139, 372.607, 52835.057 24/09/26,13:31:34,17,08,1, 11.9,1,1, 10.140, 10656.131, 372.599, 52835.091 24/09/26,13:31:34,18,08,1, 11.9,1,1, 10.140, 10656.137, 372.600, 52835.116 24/09/26,13:31:34,19,08,1, 11.9,1,1, 10.140, 10656.121, 372.567, 52835.106 24/09/26,13:31:35,00,08,1, 11.9,1,1, 10.143, 10656.118, 372.567, 52835.106 24/09/26,13:31:35,01,08,1, 11.9,1,1, 10.143, 10656.132, 372.594, 52835.099 24/09/26,13:31:35,02,08,1, 11.9,1,1, 10.143, 10656.119, 372.579, 52835.121 24/09/26,13:31:35,03,08,1, 11.9,1,1, 10.143, 10656.138, 372.573, 52835.066 24/09/26,13:31:35,04,08,1, 11.9,1,1, 10.143, 10656.115, 372.547, 52835.051 24/09/26,13:31:35,05,08,1, 11.9,1,1, 10.143, 10656.124, 372.549, 52835.066 24/09/26,13:31:35,06,08,1, 11.9,1,1, 10.143, 10656.108, 372.554, 52835.083 24/09/26,13:31:35,07,08,1, 11.9,1,1, 10.143, 10656.098, 372.549, 52835.103 24/09/26,13:31:35,08,08,1, 11.9,1,1, 10.143, 10656.099, 372.531, 52835.088 24/09/26,13:31:35,09,08,1, 11.9,1,1, 10.143, 10656.120, 372.523, 52835.044 24/09/26,13:31:35,10,08,1, 11.9,1,1, 10.143, 10656.120, 372.504, 52834.989 24/09/26,13:31:35,11,08,1, 11.9,1,1, 10.143, 10656.088, 372.514, 52835.062 24/09/26,13:31:35,12,08,1, 11.9,1,1, 10.143, 10656.099, 372.491, 52835.028 24/09/26,13:31:35,13,08,1, 11.9,1,1, 10.143, 10656.121, 372.497, 52835.029 24/09/26,13:31:35,14,08,1, 11.9,1,1, 10.143, 10656.096, 372.494, 52835.020 24/09/26,13:31:35,15,08,1, 11.9,1,1, 10.143, 10656.116, 372.478, 52834.977 24/09/26,13:31:35,16,08,1, 11.9,1,1, 10.143, 10656.104, 372.487, 52835.066 24/09/26,13:31:35,17,08,1, 11.9,1,1, 10.143, 10656.107, 372.472, 52835.021 24/09/26,13:31:35,18,08,1, 11.9,1,1, 10.143, 10656.082, 372.472, 52835.038 24/09/26,13:31:35,19,08,1, 11.9,1,1, 10.143, 10656.104, 372.491, 52834.988 24/09/26,13:31:36,00,08,1, 11.9,1,1, 10.140, 10656.102, 372.491, 52834.988 24/09/26,13:31:36,01,08,1, 11.9,1,1, 10.140, 10656.080, 372.474, 52834.963 24/09/26,13:31:36,02,08,1, 11.9,1,1, 10.140, 10656.083, 372.432, 52835.009 24/09/26,13:31:36,03,08,1, 11.9,1,1, 10.140, 10656.080, 372.398, 52834.928 24/09/26,13:31:36,04,08,1, 11.9,1,1, 10.140, 10656.060, 372.395, 52834.935 24/09/26,13:31:36,05,08,1, 11.9,1,1, 10.140, 10656.077, 372.444, 52834.956 24/09/26,13:31:36,06,08,1, 11.9,1,1, 10.140, 10656.079, 372.425, 52834.897 24/09/26,13:31:36,07,08,1, 11.9,1,1, 10.140, 10656.087, 372.436, 52834.928 24/09/26,13:31:36,08,08,1, 11.9,1,1, 10.140, 10656.059, 372.393, 52834.934 24/09/26,13:31:36,09,08,1, 11.9,1,1, 10.140, 10656.095, 372.403, 52834.934 24/09/26,13:31:36,10,08,1, 11.9,1,1, 10.140, 10656.074, 372.363, 52834.911 24/09/26,13:31:36,11,08,1, 11.9,1,1, 10.140, 10656.095, 372.372, 52834.930 24/09/26,13:31:36,12,08,1, 11.9,1,1, 10.140, 10656.069, 372.396, 52834.995 24/09/26,13:31:36,13,08,1, 11.9,1,1, 10.140, 10656.083, 372.366, 52834.961 24/09/26,13:31:36,14,08,1, 11.9,1,1, 10.140, 10656.086, 372.364, 52834.970 24/09/26,13:31:36,15,08,1, 11.9,1,1, 10.140, 10656.062, 372.357, 52834.906 24/09/26,13:31:36,16,08,1, 11.9,1,1, 10.140, 10656.075, 372.343, 52834.915 24/09/26,13:31:36,17,08,1, 11.9,1,1, 10.140, 10656.064, 372.347, 52834.975 24/09/26,13:31:36,18,08,1, 11.9,1,1, 10.140, 10656.075, 372.339, 52834.892 24/09/26,13:31:36,19,08,1, 11.9,1,1, 10.140, 10656.084, 372.321, 52834.962 24/09/26,13:31:37,00,09,1, 11.9,1,1, 10.143, 10656.077, 372.321, 52834.962 24/09/26,13:31:37,01,09,1, 11.9,1,1, 10.143, 10656.055, 372.296, 52834.900 24/09/26,13:31:37,02,09,1, 11.9,1,1, 10.143, 10656.076, 372.310, 52834.933 24/09/26,13:31:37,03,09,1, 11.9,1,1, 10.143, 10656.064, 372.315, 52834.951 24/09/26,13:31:37,04,09,1, 11.9,1,1, 10.143, 10656.046, 372.297, 52834.895 24/09/26,13:31:37,05,09,1, 11.9,1,1, 10.143, 10656.048, 372.282, 52834.950 24/09/26,13:31:37,06,09,1, 11.9,1,1, 10.143, 10656.060, 372.303, 52834.911 24/09/26,13:31:37,07,09,1, 11.9,1,1, 10.143, 10656.059, 372.268, 52834.858 24/09/26,13:31:37,08,09,1, 11.9,1,1, 10.143, 10656.039, 372.279, 52834.936 24/09/26,13:31:37,09,09,1, 11.9,1,1, 10.143, 10656.036, 372.245, 52834.881 24/09/26,13:31:37,10,09,1, 11.9,1,1, 10.143, 10656.032, 372.243, 52834.884 24/09/26,13:31:37,11,09,1, 11.9,1,1, 10.143, 10656.054, 372.221, 52834.849 24/09/26,13:31:37,12,09,1, 11.9,1,1, 10.143, 10656.022, 372.231, 52834.823 24/09/26,13:31:37,13,09,1, 11.9,1,1, 10.143, 10656.056, 372.235, 52834.844 24/09/26,13:31:37,14,09,1, 11.9,1,1, 10.143, 10656.029, 372.204, 52834.903 24/09/26,13:31:37,15,09,1, 11.9,1,1, 10.143, 10656.044, 372.189, 52834.836 24/09/26,13:31:37,16,09,1, 11.9,1,1, 10.143, 10656.050, 372.199, 52834.912 24/09/26,13:31:37,17,09,1, 11.9,1,1, 10.143, 10656.049, 372.189, 52834.872 24/09/26,13:31:37,18,09,1, 11.9,1,1, 10.143, 10656.045, 372.191, 52834.826 24/09/26,13:31:37,19,09,1, 11.9,1,1, 10.143, 10656.048, 372.183, 52834.867 24/09/26,13:31:38,00,09,1, 11.9,1,1, 10.142, 10656.043, 372.183, 52834.867 24/09/26,13:31:38,01,09,1, 11.9,1,1, 10.142, 10656.037, 372.154, 52834.738 24/09/26,13:31:38,02,09,1, 11.9,1,1, 10.142, 10656.023, 372.159, 52834.889 24/09/26,13:31:38,03,09,1, 11.9,1,1, 10.142, 10656.010, 372.158, 52834.822 24/09/26,13:31:38,04,09,1, 11.9,1,1, 10.142, 10656.019, 372.147, 52834.818 24/09/26,13:31:38,05,09,1, 11.9,1,1, 10.142, 10656.028, 372.136, 52834.877 24/09/26,13:31:38,06,09,1, 11.9,1,1, 10.142, 10656.019, 372.155, 52834.715 24/09/26,13:31:38,07,09,1, 11.9,1,1, 10.142, 10656.019, 372.136, 52834.852 24/09/26,13:31:38,08,09,1, 11.9,1,1, 10.142, 10656.025, 372.119, 52834.841 24/09/26,13:31:38,09,09,1, 11.9,1,1, 10.142, 10656.038, 372.123, 52834.779 24/09/26,13:31:38,10,09,1, 11.9,1,1, 10.142, 10656.015, 372.135, 52834.815 24/09/26,13:31:38,11,09,1, 11.9,1,1, 10.142, 10656.006, 372.097, 52834.848 24/09/26,13:31:38,12,09,1, 11.9,1,1, 10.142, 10656.032, 372.104, 52834.881 24/09/26,13:31:38,13,09,1, 11.9,1,1, 10.142, 10656.027, 372.084, 52834.824 24/09/26,13:31:38,14,09,1, 11.9,1,1, 10.142, 10656.018, 372.080, 52834.774 24/09/26,13:31:38,15,09,1, 11.9,1,1, 10.142, 10656.011, 372.064, 52834.826 24/09/26,13:31:38,16,09,1, 11.9,1,1, 10.142, 10656.022, 372.077, 52834.731 24/09/26,13:31:38,17,09,1, 11.9,1,1, 10.142, 10656.008, 372.055, 52834.724 24/09/26,13:31:38,18,09,1, 11.9,1,1, 10.142, 10656.009, 372.045, 52834.744 24/09/26,13:31:38,19,09,1, 11.9,1,1, 10.142, 10656.006, 372.044, 52834.759 24/09/26,13:31:39,00,09,1, 12.0,1,1, 10.139, 10656.002, 372.044, 52834.759 24/09/26,13:31:39,01,09,1, 12.0,1,1, 10.139, 10656.040, 372.005, 52834.748 24/09/26,13:31:39,02,09,1, 12.0,1,1, 10.139, 10656.007, 372.025, 52834.814 24/09/26,13:31:39,03,09,1, 12.0,1,1, 10.139, 10656.002, 372.008, 52834.816 24/09/26,13:31:39,04,09,1, 12.0,1,1, 10.139, 10656.011, 371.993, 52834.764 24/09/26,13:31:39,05,09,1, 12.0,1,1, 10.139, 10656.007, 371.999, 52834.766 24/09/26,13:31:39,06,09,1, 12.0,1,1, 10.139, 10656.003, 371.974, 52834.729 24/09/26,13:31:39,07,09,1, 12.0,1,1, 10.139, 10655.997, 371.975, 52834.717 24/09/26,13:31:39,08,09,1, 12.0,1,1, 10.139, 10656.020, 371.973, 52834.748 24/09/26,13:31:39,09,09,1, 12.0,1,1, 10.139, 10655.996, 371.961, 52834.754 24/09/26,13:31:39,10,09,1, 12.0,1,1, 10.139, 10655.977, 371.968, 52834.729 24/09/26,13:31:39,11,09,1, 12.0,1,1, 10.139, 10656.021, 371.968, 52834.735 24/09/26,13:31:39,12,09,1, 12.0,1,1, 10.139, 10655.994, 371.921, 52834.667 24/09/26,13:31:39,13,09,1, 12.0,1,1, 10.139, 10656.005, 371.929, 52834.784 24/09/26,13:31:39,14,09,1, 12.0,1,1, 10.139, 10656.009, 371.921, 52834.659 24/09/26,13:31:39,15,09,1, 12.0,1,1, 10.139, 10655.998, 371.907, 52834.640 24/09/26,13:31:39,16,09,1, 12.0,1,1, 10.139, 10656.018, 371.918, 52834.686 24/09/26,13:31:39,17,09,1, 12.0,1,1, 10.139, 10656.011, 371.913, 52834.701 24/09/26,13:31:39,18,09,1, 12.0,1,1, 10.139, 10656.011, 371.863, 52834.716 24/09/26,13:31:39,19,09,1, 12.0,1,1, 10.139, 10656.028, 371.912, 52834.728 24/09/26,13:31:40,00,08,1, 12.0,1,1, 10.143, 10656.027, 371.912, 52834.728 24/09/26,13:31:40,01,08,1, 12.0,1,1, 10.143, 10655.999, 371.881, 52834.750 24/09/26,13:31:40,02,08,1, 12.0,1,1, 10.143, 10656.014, 371.888, 52834.639 24/09/26,13:31:40,03,08,1, 12.0,1,1, 10.143, 10656.006, 371.835, 52834.668 24/09/26,13:31:40,04,08,1, 12.0,1,1, 10.143, 10655.991, 371.863, 52834.659 24/09/26,13:31:40,05,08,1, 12.0,1,1, 10.143, 10656.006, 371.842, 52834.667 24/09/26,13:31:40,06,08,1, 12.0,1,1, 10.143, 10656.001, 371.837, 52834.649 24/09/26,13:31:40,07,08,1, 12.0,1,1, 10.143, 10655.986, 371.821, 52834.650 24/09/26,13:31:40,08,08,1, 12.0,1,1, 10.143, 10655.984, 371.797, 52834.637 24/09/26,13:31:40,09,08,1, 12.0,1,1, 10.143, 10655.986, 371.805, 52834.653 24/09/26,13:31:40,10,08,1, 12.0,1,1, 10.143, 10655.990, 371.784, 52834.610 24/09/26,13:31:40,11,08,1, 12.0,1,1, 10.143, 10655.993, 371.781, 52834.658 24/09/26,13:31:40,12,08,1, 12.0,1,1, 10.143, 10655.997, 371.786, 52834.679 24/09/26,13:31:40,13,08,1, 12.0,1,1, 10.143, 10655.989, 371.778, 52834.670 24/09/26,13:31:40,14,08,1, 12.0,1,1, 10.143, 10655.993, 371.762, 52834.661 24/09/26,13:31:40,15,08,1, 12.0,1,1, 10.143, 10655.992, 371.761, 52834.630 24/09/26,13:31:40,16,08,1, 12.0,1,1, 10.143, 10655.976, 371.750, 52834.635 24/09/26,13:31:40,17,08,1, 12.0,1,1, 10.143, 10655.975, 371.740, 52834.593 24/09/26,13:31:40,18,08,1, 12.0,1,1, 10.143, 10655.980, 371.734, 52834.565 24/09/26,13:31:40,19,08,1, 12.0,1,1, 10.143, 10655.981, 371.710, 52834.533 24/09/26,13:31:41,00,08,1, 11.9,1,1, 10.143, 10655.977, 371.710, 52834.533 24/09/26,13:31:41,01,08,1, 11.9,1,1, 10.143, 10655.952, 371.710, 52834.636 24/09/26,13:31:41,02,08,1, 11.9,1,1, 10.143, 10655.958, 371.687, 52834.638 24/09/26,13:31:41,03,08,1, 11.9,1,1, 10.143, 10655.979, 371.700, 52834.544 24/09/26,13:31:41,04,08,1, 11.9,1,1, 10.143, 10655.958, 371.683, 52834.627 24/09/26,13:31:41,05,08,1, 11.9,1,1, 10.143, 10655.952, 371.675, 52834.562 24/09/26,13:31:41,06,08,1, 11.9,1,1, 10.143, 10655.978, 371.679, 52834.588 24/09/26,13:31:41,07,08,1, 11.9,1,1, 10.143, 10655.981, 371.647, 52834.503 24/09/26,13:31:41,08,08,1, 11.9,1,1, 10.143, 10655.963, 371.642, 52834.516 24/09/26,13:31:41,09,08,1, 11.9,1,1, 10.143, 10655.975, 371.650, 52834.716 24/09/26,13:31:41,10,08,1, 11.9,1,1, 10.143, 10655.973, 371.615, 52834.421 24/09/26,13:31:41,11,08,1, 11.9,1,1, 10.143, 10655.951, 371.612, 52834.488 24/09/26,13:31:41,12,08,1, 11.9,1,1, 10.143, 10655.962, 371.625, 52834.521 24/09/26,13:31:41,13,08,1, 11.9,1,1, 10.143, 10655.948, 371.588, 52834.505 24/09/26,13:31:41,14,08,1, 11.9,1,1, 10.143, 10655.961, 371.587, 52834.507 24/09/26,13:31:41,15,08,1, 11.9,1,1, 10.143, 10655.972, 371.568, 52834.543 24/09/26,13:31:41,16,08,1, 11.9,1,1, 10.143, 10655.971, 371.609, 52834.440 24/09/26,13:31:41,17,08,1, 11.9,1,1, 10.143, 10655.977, 371.574, 52834.486 24/09/26,13:31:41,18,08,1, 11.9,1,1, 10.143, 10655.923, 371.573, 52834.499 24/09/26,13:31:41,19,08,1, 11.9,1,1, 10.143, 10655.965, 371.552, 52834.479 24/09/26,13:31:42,00,08,1, 11.9,1,1, 10.140, 10655.960, 371.552, 52834.479 24/09/26,13:31:42,01,08,1, 11.9,1,1, 10.140, 10655.953, 371.553, 52834.543 24/09/26,13:31:42,02,08,1, 11.9,1,1, 10.140, 10655.975, 371.538, 52834.503 24/09/26,13:31:42,03,08,1, 11.9,1,1, 10.140, 10655.970, 371.523, 52834.465 24/09/26,13:31:42,04,08,1, 11.9,1,1, 10.140, 10655.970, 371.515, 52834.517 24/09/26,13:31:42,05,08,1, 11.9,1,1, 10.140, 10655.952, 371.512, 52834.454 24/09/26,13:31:42,06,08,1, 11.9,1,1, 10.140, 10655.964, 371.501, 52834.475 24/09/26,13:31:42,07,08,1, 11.9,1,1, 10.140, 10655.965, 371.501, 52834.447 24/09/26,13:31:42,08,08,1, 11.9,1,1, 10.140, 10655.943, 371.484, 52834.463 24/09/26,13:31:42,09,08,1, 11.9,1,1, 10.140, 10655.961, 371.461, 52834.489 24/09/26,13:31:42,10,08,1, 11.9,1,1, 10.140, 10655.946, 371.473, 52834.452 24/09/26,13:31:42,11,08,1, 11.9,1,1, 10.140, 10655.962, 371.438, 52834.465 24/09/26,13:31:42,12,08,1, 11.9,1,1, 10.140, 10655.931, 371.453, 52834.449 24/09/26,13:31:42,13,08,1, 11.9,1,1, 10.140, 10655.947, 371.432, 52834.473 24/09/26,13:31:42,14,08,1, 11.9,1,1, 10.140, 10655.945, 371.429, 52834.398 24/09/26,13:31:42,15,08,1, 11.9,1,1, 10.140, 10655.944, 371.449, 52834.487 24/09/26,13:31:42,16,08,1, 11.9,1,1, 10.140, 10655.969, 371.428, 52834.398 24/09/26,13:31:42,17,08,1, 11.9,1,1, 10.140, 10655.957, 371.447, 52834.391 24/09/26,13:31:42,18,08,1, 11.9,1,1, 10.140, 10655.947, 371.402, 52834.427 24/09/26,13:31:42,19,08,1, 11.9,1,1, 10.140, 10655.941, 371.390, 52834.391 24/09/26,13:31:43,00,08,1, 11.9,1,1, 10.141, 10655.935, 371.390, 52834.391 24/09/26,13:31:43,01,08,1, 11.9,1,1, 10.141, 10655.965, 371.371, 52834.368 24/09/26,13:31:43,02,08,1, 11.9,1,1, 10.141, 10655.974, 371.364, 52834.367 24/09/26,13:31:43,03,08,1, 11.9,1,1, 10.141, 10655.922, 371.377, 52834.358 24/09/26,13:31:43,04,08,1, 11.9,1,1, 10.141, 10655.925, 371.345, 52834.387 24/09/26,13:31:43,05,08,1, 11.9,1,1, 10.141, 10655.900, 371.344, 52834.357 24/09/26,13:31:43,06,08,1, 11.9,1,1, 10.141, 10655.927, 371.366, 52834.407 24/09/26,13:31:43,07,08,1, 11.9,1,1, 10.141, 10655.931, 371.316, 52834.387 24/09/26,13:31:43,08,08,1, 11.9,1,1, 10.141, 10655.928, 371.357, 52834.355 24/09/26,13:31:43,09,08,1, 11.9,1,1, 10.141, 10655.946, 371.332, 52834.402 24/09/26,13:31:43,10,08,1, 11.9,1,1, 10.141, 10655.944, 371.306, 52834.310 24/09/26,13:31:43,11,08,1, 11.9,1,1, 10.141, 10655.920, 371.299, 52834.298 24/09/26,13:31:43,12,08,1, 11.9,1,1, 10.141, 10655.923, 371.314, 52834.333 24/09/26,13:31:43,13,08,1, 11.9,1,1, 10.141, 10655.923, 371.271, 52834.312 24/09/26,13:31:43,14,08,1, 11.9,1,1, 10.141, 10655.924, 371.278, 52834.329 24/09/26,13:31:43,15,08,1, 11.9,1,1, 10.141, 10655.912, 371.271, 52834.319 24/09/26,13:31:43,16,08,1, 11.9,1,1, 10.141, 10655.937, 371.256, 52834.352 24/09/26,13:31:43,17,08,1, 11.9,1,1, 10.141, 10655.925, 371.257, 52834.381 24/09/26,13:31:43,18,08,1, 11.9,1,1, 10.141, 10655.916, 371.253, 52834.307 24/09/26,13:31:43,19,08,1, 11.9,1,1, 10.141, 10655.922, 371.245, 52834.286 24/09/26,13:31:44,00,08,1, 11.9,1,1, 10.137, 10655.918, 371.245, 52834.286 24/09/26,13:31:44,01,08,1, 11.9,1,1, 10.137, 10655.902, 371.208, 52834.349 24/09/26,13:31:44,02,08,1, 11.9,1,1, 10.137, 10655.919, 371.237, 52834.330 24/09/26,13:31:44,03,08,1, 11.9,1,1, 10.137, 10655.914, 371.202, 52834.314 24/09/26,13:31:44,04,08,1, 11.9,1,1, 10.137, 10655.907, 371.194, 52834.323 24/09/26,13:31:44,05,08,1, 11.9,1,1, 10.137, 10655.918, 371.205, 52834.335 24/09/26,13:31:44,06,08,1, 11.9,1,1, 10.137, 10655.916, 371.182, 52834.269 24/09/26,13:31:44,07,08,1, 11.9,1,1, 10.137, 10655.895, 371.180, 52834.340 24/09/26,13:31:44,08,08,1, 11.9,1,1, 10.137, 10655.924, 371.162, 52834.301 24/09/26,13:31:44,09,08,1, 11.9,1,1, 10.137, 10655.905, 371.165, 52834.283 24/09/26,13:31:44,10,08,1, 11.9,1,1, 10.137, 10655.904, 371.150, 52834.367 24/09/26,13:31:44,11,08,1, 11.9,1,1, 10.137, 10655.897, 371.128, 52834.226 24/09/26,13:31:44,12,08,1, 11.9,1,1, 10.137, 10655.899, 371.142, 52834.303 24/09/26,13:31:44,13,08,1, 11.9,1,1, 10.137, 10655.915, 371.129, 52834.273 24/09/26,13:31:44,14,08,1, 11.9,1,1, 10.137, 10655.912, 371.115, 52834.268 24/09/26,13:31:44,15,08,1, 11.9,1,1, 10.137, 10655.893, 371.134, 52834.240 24/09/26,13:31:44,16,08,1, 11.9,1,1, 10.137, 10655.907, 371.099, 52834.244 24/09/26,13:31:44,17,08,1, 11.9,1,1, 10.137, 10655.932, 371.099, 52834.291 24/09/26,13:31:44,18,08,1, 11.9,1,1, 10.137, 10655.917, 371.092, 52834.248 24/09/26,13:31:44,19,08,1, 11.9,1,1, 10.137, 10655.930, 371.080, 52834.231 24/09/26,13:31:45,00,08,1, 11.9,1,1, 10.141, 10655.926, 371.080, 52834.231 24/09/26,13:31:45,01,08,1, 11.9,1,1, 10.141, 10655.912, 371.067, 52834.253 24/09/26,13:31:45,02,08,1, 11.9,1,1, 10.141, 10655.884, 371.081, 52834.294 24/09/26,13:31:45,03,08,1, 11.9,1,1, 10.141, 10655.903, 371.084, 52834.294 24/09/26,13:31:45,04,08,1, 11.9,1,1, 10.141, 10655.916, 371.058, 52834.277 24/09/26,13:31:45,05,08,1, 11.9,1,1, 10.141, 10655.887, 371.052, 52834.260 24/09/26,13:31:45,06,08,1, 11.9,1,1, 10.141, 10655.890, 371.059, 52834.201 24/09/26,13:31:45,07,08,1, 11.9,1,1, 10.141, 10655.912, 371.032, 52834.207 24/09/26,13:31:45,08,08,1, 11.9,1,1, 10.141, 10655.901, 371.041, 52834.250 24/09/26,13:31:45,09,08,1, 11.9,1,1, 10.141, 10655.878, 371.011, 52834.191 24/09/26,13:31:45,10,08,1, 11.9,1,1, 10.141, 10655.904, 371.019, 52834.292 24/09/26,13:31:45,11,08,1, 11.9,1,1, 10.141, 10655.908, 371.023, 52834.294 24/09/26,13:31:45,12,08,1, 11.9,1,1, 10.141, 10655.910, 371.009, 52834.247 24/09/26,13:31:45,13,08,1, 11.9,1,1, 10.141, 10655.896, 370.999, 52834.243 24/09/26,13:31:45,14,08,1, 11.9,1,1, 10.141, 10655.901, 371.016, 52834.232 24/09/26,13:31:45,15,08,1, 11.9,1,1, 10.141, 10655.889, 370.982, 52834.220 24/09/26,13:31:45,16,08,1, 11.9,1,1, 10.141, 10655.894, 370.992, 52834.204 24/09/26,13:31:45,17,08,1, 11.9,1,1, 10.141, 10655.879, 370.990, 52834.206 24/09/26,13:31:45,18,08,1, 11.9,1,1, 10.141, 10655.893, 370.985, 52834.202 24/09/26,13:31:45,19,08,1, 11.9,1,1, 10.141, 10655.886, 370.948, 52834.223 24/09/26,13:31:46,00,08,1, 11.9,1,1, 10.137, 10655.885, 370.948, 52834.223 24/09/26,13:31:46,01,08,1, 11.9,1,1, 10.137, 10655.880, 370.969, 52834.197 24/09/26,13:31:46,02,08,1, 11.9,1,1, 10.137, 10655.891, 370.935, 52834.173 24/09/26,13:31:46,03,08,1, 11.9,1,1, 10.137, 10655.861, 370.930, 52834.165 24/09/26,13:31:46,04,08,1, 11.9,1,1, 10.137, 10655.866, 370.926, 52834.181 24/09/26,13:31:46,05,08,1, 11.9,1,1, 10.137, 10655.888, 370.924, 52834.148 24/09/26,13:31:46,06,08,1, 11.9,1,1, 10.137, 10655.880, 370.917, 52834.119 24/09/26,13:31:46,07,08,1, 11.9,1,1, 10.137, 10655.861, 370.939, 52834.189 24/09/26,13:31:46,08,08,1, 11.9,1,1, 10.137, 10655.890, 370.918, 52834.125 24/09/26,13:31:46,09,08,1, 11.9,1,1, 10.137, 10655.867, 370.887, 52834.105 24/09/26,13:31:46,10,08,1, 11.9,1,1, 10.137, 10655.876, 370.889, 52834.093 24/09/26,13:31:46,11,08,1, 11.9,1,1, 10.137, 10655.874, 370.899, 52834.082 24/09/26,13:31:46,12,08,1, 11.9,1,1, 10.137, 10655.879, 370.866, 52834.158 24/09/26,13:31:46,13,08,1, 11.9,1,1, 10.137, 10655.858, 370.887, 52834.185 24/09/26,13:31:46,14,08,1, 11.9,1,1, 10.137, 10655.867, 370.858, 52834.185 24/09/26,13:31:46,15,08,1, 11.9,1,1, 10.137, 10655.854, 370.882, 52834.210 24/09/26,13:31:46,16,08,1, 11.9,1,1, 10.137, 10655.868, 370.873, 52834.189 24/09/26,13:31:46,17,08,1, 11.9,1,1, 10.137, 10655.847, 370.880, 52834.140 24/09/26,13:31:46,18,08,1, 11.9,1,1, 10.137, 10655.846, 370.865, 52834.167 24/09/26,13:31:46,19,08,1, 11.9,1,1, 10.137, 10655.849, 370.854, 52834.189 24/09/26,13:31:47,00,08,1, 11.9,1,1, 10.142, 10655.843, 370.854, 52834.189 24/09/26,13:31:47,01,08,1, 11.9,1,1, 10.142, 10655.847, 370.832, 52834.174 24/09/26,13:31:47,02,08,1, 11.9,1,1, 10.142, 10655.848, 370.825, 52834.128 24/09/26,13:31:47,03,08,1, 11.9,1,1, 10.142, 10655.861, 370.826, 52834.102 24/09/26,13:31:47,04,08,1, 11.9,1,1, 10.142, 10655.862, 370.811, 52834.066 24/09/26,13:31:47,05,08,1, 11.9,1,1, 10.142, 10655.858, 370.821, 52834.110 24/09/26,13:31:47,06,08,1, 11.9,1,1, 10.142, 10655.853, 370.792, 52834.084 24/09/26,13:31:47,07,08,1, 11.9,1,1, 10.142, 10655.839, 370.790, 52834.114 24/09/26,13:31:47,08,08,1, 11.9,1,1, 10.142, 10655.867, 370.792, 52834.046 24/09/26,13:31:47,09,08,1, 11.9,1,1, 10.142, 10655.861, 370.774, 52834.095 24/09/26,13:31:47,10,08,1, 11.9,1,1, 10.142, 10655.833, 370.792, 52834.078 24/09/26,13:31:47,11,08,1, 11.9,1,1, 10.142, 10655.856, 370.783, 52834.158 24/09/26,13:31:47,12,08,1, 11.9,1,1, 10.142, 10655.842, 370.756, 52834.042 24/09/26,13:31:47,13,08,1, 11.9,1,1, 10.142, 10655.834, 370.747, 52834.062 24/09/26,13:31:47,14,08,1, 11.9,1,1, 10.142, 10655.865, 370.746, 52834.119 24/09/26,13:31:47,15,08,1, 11.9,1,1, 10.142, 10655.844, 370.718, 52834.062 24/09/26,13:31:47,16,08,1, 11.9,1,1, 10.142, 10655.847, 370.742, 52834.049 24/09/26,13:31:47,17,08,1, 11.9,1,1, 10.142, 10655.863, 370.711, 52834.125 24/09/26,13:31:47,18,08,1, 11.9,1,1, 10.142, 10655.852, 370.706, 52834.083 24/09/26,13:31:47,19,08,1, 11.9,1,1, 10.142, 10655.835, 370.715, 52834.044 24/09/26,13:31:48,00,08,1, 12.0,1,1, 10.141, 10655.835, 370.715, 52834.044 24/09/26,13:31:48,01,08,1, 12.0,1,1, 10.141, 10655.859, 370.689, 52834.105 24/09/26,13:31:48,02,08,1, 12.0,1,1, 10.141, 10655.848, 370.695, 52834.049 24/09/26,13:31:48,03,08,1, 12.0,1,1, 10.141, 10655.878, 370.654, 52834.031 24/09/26,13:31:48,04,08,1, 12.0,1,1, 10.141, 10655.864, 370.661, 52834.058 24/09/26,13:31:48,05,08,1, 12.0,1,1, 10.141, 10655.851, 370.659, 52834.046 24/09/26,13:31:48,06,08,1, 12.0,1,1, 10.141, 10655.829, 370.658, 52834.041 24/09/26,13:31:48,07,08,1, 12.0,1,1, 10.141, 10655.849, 370.635, 52834.025 24/09/26,13:31:48,08,08,1, 12.0,1,1, 10.141, 10655.861, 370.636, 52834.022 24/09/26,13:31:48,09,08,1, 12.0,1,1, 10.141, 10655.822, 370.620, 52833.988 24/09/26,13:31:48,10,08,1, 12.0,1,1, 10.141, 10655.850, 370.628, 52833.984 24/09/26,13:31:48,11,08,1, 12.0,1,1, 10.141, 10655.853, 370.600, 52833.998 24/09/26,13:31:48,12,08,1, 12.0,1,1, 10.141, 10655.834, 370.612, 52834.038 24/09/26,13:31:48,13,08,1, 12.0,1,1, 10.141, 10655.851, 370.632, 52834.021 24/09/26,13:31:48,14,08,1, 12.0,1,1, 10.141, 10655.828, 370.602, 52833.997 24/09/26,13:31:48,15,08,1, 12.0,1,1, 10.141, 10655.860, 370.590, 52834.045 24/09/26,13:31:48,16,08,1, 12.0,1,1, 10.141, 10655.841, 370.584, 52833.994 24/09/26,13:31:48,17,08,1, 12.0,1,1, 10.141, 10655.821, 370.602, 52833.968 24/09/26,13:31:48,18,08,1, 12.0,1,1, 10.141, 10655.837, 370.579, 52834.195 24/09/26,13:31:48,19,08,1, 12.0,1,1, 10.141, 10655.854, 370.560, 52833.918 24/09/26,13:31:49,00,09,1, 11.9,1,1, 10.142, 10655.851, 370.560, 52833.918 24/09/26,13:31:49,01,09,1, 11.9,1,1, 10.142, 10655.825, 370.559, 52833.934 24/09/26,13:31:49,02,09,1, 11.9,1,1, 10.142, 10655.827, 370.537, 52833.923 24/09/26,13:31:49,03,09,1, 11.9,1,1, 10.142, 10655.823, 370.518, 52833.939 24/09/26,13:31:49,04,09,1, 11.9,1,1, 10.142, 10655.817, 370.529, 52834.009 24/09/26,13:31:49,05,09,1, 11.9,1,1, 10.142, 10655.828, 370.531, 52834.010 24/09/26,13:31:49,06,09,1, 11.9,1,1, 10.142, 10655.806, 370.520, 52833.952 24/09/26,13:31:49,07,09,1, 11.9,1,1, 10.142, 10655.822, 370.510, 52833.976 24/09/26,13:31:49,08,09,1, 11.9,1,1, 10.142, 10655.838, 370.528, 52833.995 24/09/26,13:31:49,09,09,1, 11.9,1,1, 10.142, 10655.804, 370.487, 52833.958 24/09/26,13:31:49,10,09,1, 11.9,1,1, 10.142, 10655.820, 370.473, 52833.969 24/09/26,13:31:49,11,09,1, 11.9,1,1, 10.142, 10655.858, 370.496, 52834.037 24/09/26,13:31:49,12,09,1, 11.9,1,1, 10.142, 10655.809, 370.474, 52834.000 24/09/26,13:31:49,13,09,1, 11.9,1,1, 10.142, 10655.812, 370.462, 52833.975 24/09/26,13:31:49,14,09,1, 11.9,1,1, 10.142, 10655.822, 370.462, 52833.911 24/09/26,13:31:49,15,09,1, 11.9,1,1, 10.142, 10655.827, 370.452, 52833.961 24/09/26,13:31:49,16,09,1, 11.9,1,1, 10.142, 10655.829, 370.452, 52833.913 24/09/26,13:31:49,17,09,1, 11.9,1,1, 10.142, 10655.819, 370.427, 52833.911 24/09/26,13:31:49,18,09,1, 11.9,1,1, 10.142, 10655.811, 370.413, 52833.963 24/09/26,13:31:49,19,09,1, 11.9,1,1, 10.142, 10655.805, 370.414, 52833.957 24/09/26,13:31:50,00,09,1, 11.9,1,1, 10.140, 10655.801, 370.414, 52833.957 24/09/26,13:31:50,01,09,1, 11.9,1,1, 10.140, 10655.825, 370.416, 52833.894 24/09/26,13:31:50,02,09,1, 11.9,1,1, 10.140, 10655.802, 370.398, 52833.922 24/09/26,13:31:50,03,09,1, 11.9,1,1, 10.140, 10655.812, 370.397, 52833.985 24/09/26,13:31:50,04,09,1, 11.9,1,1, 10.140, 10655.828, 370.390, 52833.962 24/09/26,13:31:50,05,09,1, 11.9,1,1, 10.140, 10655.803, 370.390, 52833.975 24/09/26,13:31:50,06,09,1, 11.9,1,1, 10.140, 10655.798, 370.362, 52833.947 24/09/26,13:31:50,07,09,1, 11.9,1,1, 10.140, 10655.814, 370.363, 52833.895 24/09/26,13:31:50,08,09,1, 11.9,1,1, 10.140, 10655.805, 370.337, 52833.833 24/09/26,13:31:50,09,09,1, 11.9,1,1, 10.140, 10655.792, 370.348, 52833.866 24/09/26,13:31:50,10,09,1, 11.9,1,1, 10.140, 10655.798, 370.333, 52833.911 24/09/26,13:31:50,11,09,1, 11.9,1,1, 10.140, 10655.798, 370.326, 52833.848 24/09/26,13:31:50,12,09,1, 11.9,1,1, 10.140, 10655.798, 370.333, 52833.821 24/09/26,13:31:50,13,09,1, 11.9,1,1, 10.140, 10655.782, 370.314, 52833.804 24/09/26,13:31:50,14,09,1, 11.9,1,1, 10.140, 10655.809, 370.324, 52833.845 24/09/26,13:31:50,15,09,1, 11.9,1,1, 10.140, 10655.833, 370.297, 52833.870 24/09/26,13:31:50,16,09,1, 11.9,1,1, 10.140, 10655.804, 370.298, 52833.850 24/09/26,13:31:50,17,09,1, 11.9,1,1, 10.140, 10655.815, 370.299, 52833.912 24/09/26,13:31:50,18,09,1, 11.9,1,1, 10.140, 10655.830, 370.268, 52833.856 24/09/26,13:31:50,19,09,1, 11.9,1,1, 10.140, 10655.811, 370.264, 52833.716 24/09/26,13:31:51,00,09,1, 11.9,1,1, 10.142, 10655.810, 370.264, 52833.716 24/09/26,13:31:51,01,09,1, 11.9,1,1, 10.142, 10655.778, 370.243, 52833.776 24/09/26,13:31:51,02,09,1, 11.9,1,1, 10.142, 10655.788, 370.261, 52833.807 24/09/26,13:31:51,03,09,1, 11.9,1,1, 10.142, 10655.788, 370.261, 52833.911 24/09/26,13:31:51,04,09,1, 11.9,1,1, 10.142, 10655.811, 370.233, 52833.824 24/09/26,13:31:51,05,09,1, 11.9,1,1, 10.142, 10655.815, 370.217, 52833.846 24/09/26,13:31:51,06,09,1, 11.9,1,1, 10.142, 10655.806, 370.211, 52833.855 24/09/26,13:31:51,07,09,1, 11.9,1,1, 10.142, 10655.798, 370.186, 52833.829 24/09/26,13:31:51,08,09,1, 11.9,1,1, 10.142, 10655.782, 370.197, 52833.895 24/09/26,13:31:51,09,09,1, 11.9,1,1, 10.142, 10655.790, 370.190, 52833.906 24/09/26,13:31:51,10,09,1, 11.9,1,1, 10.142, 10655.798, 370.171, 52833.860 24/09/26,13:31:51,11,09,1, 11.9,1,1, 10.142, 10655.783, 370.146, 52833.877 24/09/26,13:31:51,12,09,1, 11.9,1,1, 10.142, 10655.771, 370.152, 52833.878 24/09/26,13:31:51,13,09,1, 11.9,1,1, 10.142, 10655.800, 370.158, 52833.915 24/09/26,13:31:51,14,09,1, 11.9,1,1, 10.142, 10655.817, 370.141, 52833.823 24/09/26,13:31:51,15,09,1, 11.9,1,1, 10.142, 10655.761, 370.138, 52833.837 24/09/26,13:31:51,16,09,1, 11.9,1,1, 10.142, 10655.786, 370.113, 52833.786 24/09/26,13:31:51,17,09,1, 11.9,1,1, 10.142, 10655.803, 370.129, 52833.870 24/09/26,13:31:51,18,09,1, 11.9,1,1, 10.142, 10655.776, 370.127, 52833.856 24/09/26,13:31:51,19,09,1, 11.9,1,1, 10.142, 10655.791, 370.069, 52833.852 24/09/26,13:31:52,00,08,1, 11.9,1,1, 10.142, 10655.785, 370.069, 52833.852 24/09/26,13:31:52,01,08,1, 11.9,1,1, 10.142, 10655.760, 370.063, 52833.835 24/09/26,13:31:52,02,08,1, 11.9,1,1, 10.142, 10655.763, 370.061, 52833.786 24/09/26,13:31:52,03,08,1, 11.9,1,1, 10.142, 10655.752, 370.037, 52833.764 24/09/26,13:31:52,04,08,1, 11.9,1,1, 10.142, 10655.780, 370.066, 52833.760 24/09/26,13:31:52,05,08,1, 11.9,1,1, 10.142, 10655.767, 370.027, 52833.790 24/09/26,13:31:52,06,08,1, 11.9,1,1, 10.142, 10655.759, 370.053, 52833.843 24/09/26,13:31:52,07,08,1, 11.9,1,1, 10.142, 10655.751, 370.032, 52833.774 24/09/26,13:31:52,08,08,1, 11.9,1,1, 10.142, 10655.746, 370.041, 52833.820 24/09/26,13:31:52,09,08,1, 11.9,1,1, 10.142, 10655.759, 370.029, 52833.740 24/09/26,13:31:52,10,08,1, 11.9,1,1, 10.142, 10655.739, 370.015, 52833.774 24/09/26,13:31:52,11,08,1, 11.9,1,1, 10.142, 10655.743, 370.024, 52833.743 24/09/26,13:31:52,12,08,1, 11.9,1,1, 10.142, 10655.745, 370.040, 52833.807 24/09/26,13:31:52,13,08,1, 11.9,1,1, 10.142, 10655.723, 369.997, 52833.757 24/09/26,13:31:52,14,08,1, 11.9,1,1, 10.142, 10655.762, 370.017, 52833.790 24/09/26,13:31:52,15,08,1, 11.9,1,1, 10.142, 10655.739, 369.982, 52833.742 24/09/26,13:31:52,16,08,1, 11.9,1,1, 10.142, 10655.724, 369.988, 52833.791 24/09/26,13:31:52,17,08,1, 11.9,1,1, 10.142, 10655.737, 369.984, 52833.779 24/09/26,13:31:52,18,08,1, 11.9,1,1, 10.142, 10655.738, 369.971, 52833.765 24/09/26,13:31:52,19,08,1, 11.9,1,1, 10.142, 10655.735, 369.974, 52833.739 24/09/26,13:31:53,00,08,1, 11.9,1,1, 10.142, 10655.735, 369.974, 52833.739 24/09/26,13:31:53,01,08,1, 11.9,1,1, 10.142, 10655.744, 369.939, 52833.796 24/09/26,13:31:53,02,08,1, 11.9,1,1, 10.142, 10655.735, 369.947, 52833.751 24/09/26,13:31:53,03,08,1, 11.9,1,1, 10.142, 10655.715, 369.939, 52833.779 24/09/26,13:31:53,04,08,1, 11.9,1,1, 10.142, 10655.740, 369.907, 52833.740 24/09/26,13:31:53,05,08,1, 11.9,1,1, 10.142, 10655.735, 369.915, 52833.785 24/09/26,13:31:53,06,08,1, 11.9,1,1, 10.142, 10655.722, 369.895, 52833.775 24/09/26,13:31:53,07,08,1, 11.9,1,1, 10.142, 10655.720, 369.917, 52833.782 24/09/26,13:31:53,08,08,1, 11.9,1,1, 10.142, 10655.740, 369.893, 52833.734 24/09/26,13:31:53,09,08,1, 11.9,1,1, 10.142, 10655.715, 369.899, 52833.729 24/09/26,13:31:53,10,08,1, 11.9,1,1, 10.142, 10655.728, 369.863, 52833.763 24/09/26,13:31:53,11,08,1, 11.9,1,1, 10.142, 10655.723, 369.866, 52833.658 24/09/26,13:31:53,12,08,1, 11.9,1,1, 10.142, 10655.717, 369.838, 52833.706 24/09/26,13:31:53,13,08,1, 11.9,1,1, 10.142, 10655.715, 369.844, 52833.693 24/09/26,13:31:53,14,08,1, 11.9,1,1, 10.142, 10655.721, 369.849, 52833.669 24/09/26,13:31:53,15,08,1, 11.9,1,1, 10.142, 10655.712, 369.840, 52833.723 24/09/26,13:31:53,16,08,1, 11.9,1,1, 10.142, 10655.700, 369.825, 52833.774 24/09/26,13:31:53,17,08,1, 11.9,1,1, 10.142, 10655.727, 369.801, 52833.689 24/09/26,13:31:53,18,08,1, 11.9,1,1, 10.142, 10655.712, 369.809, 52833.725 24/09/26,13:31:53,19,08,1, 11.9,1,1, 10.142, 10655.717, 369.790, 52833.690 24/09/26,13:31:54,00,08,1, 11.9,1,1, 10.138, 10655.710, 369.790, 52833.690 24/09/26,13:31:54,01,08,1, 11.9,1,1, 10.138, 10655.695, 369.800, 52833.707 24/09/26,13:31:54,02,08,1, 11.9,1,1, 10.138, 10655.696, 369.793, 52833.725 24/09/26,13:31:54,03,08,1, 11.9,1,1, 10.138, 10655.697, 369.776, 52833.656 24/09/26,13:31:54,04,08,1, 11.9,1,1, 10.138, 10655.694, 369.769, 52833.644 24/09/26,13:31:54,05,08,1, 11.9,1,1, 10.138, 10655.684, 369.771, 52833.738 24/09/26,13:31:54,06,08,1, 11.9,1,1, 10.138, 10655.712, 369.768, 52833.710 24/09/26,13:31:54,07,08,1, 11.9,1,1, 10.138, 10655.688, 369.729, 52833.737 24/09/26,13:31:54,08,08,1, 11.9,1,1, 10.138, 10655.705, 369.735, 52833.704 24/09/26,13:31:54,09,08,1, 11.9,1,1, 10.138, 10655.686, 369.729, 52833.645 24/09/26,13:31:54,10,08,1, 11.9,1,1, 10.138, 10655.688, 369.743, 52833.699 24/09/26,13:31:54,11,08,1, 11.9,1,1, 10.138, 10655.672, 369.719, 52833.709 24/09/26,13:31:54,12,08,1, 11.9,1,1, 10.138, 10655.678, 369.707, 52833.662 24/09/26,13:31:54,13,08,1, 11.9,1,1, 10.138, 10655.683, 369.695, 52833.640 24/09/26,13:31:54,14,08,1, 11.9,1,1, 10.138, 10655.689, 369.697, 52833.657 24/09/26,13:31:54,15,08,1, 11.9,1,1, 10.138, 10655.662, 369.694, 52833.653 24/09/26,13:31:54,16,08,1, 11.9,1,1, 10.138, 10655.701, 369.689, 52833.632 24/09/26,13:31:54,17,08,1, 11.9,1,1, 10.138, 10655.668, 369.675, 52833.707 24/09/26,13:31:54,18,08,1, 11.9,1,1, 10.138, 10655.671, 369.623, 52833.627 24/09/26,13:31:54,19,08,1, 11.9,1,1, 10.138, 10655.669, 369.646, 52833.665 24/09/26,13:31:55,00,08,1, 11.9,1,1, 10.144, 10655.668, 369.646, 52833.665 24/09/26,13:31:55,01,08,1, 11.9,1,1, 10.144, 10655.674, 369.634, 52833.647 24/09/26,13:31:55,02,08,1, 11.9,1,1, 10.144, 10655.693, 369.632, 52833.724 24/09/26,13:31:55,03,08,1, 11.9,1,1, 10.144, 10655.680, 369.638, 52833.704 24/09/26,13:31:55,04,08,1, 11.9,1,1, 10.144, 10655.648, 369.624, 52833.631 24/09/26,13:31:55,05,08,1, 11.9,1,1, 10.144, 10655.663, 369.615, 52833.675 24/09/26,13:31:55,06,08,1, 11.9,1,1, 10.144, 10655.660, 369.606, 52833.640 24/09/26,13:31:55,07,08,1, 11.9,1,1, 10.144, 10655.661, 369.582, 52833.684 24/09/26,13:31:55,08,08,1, 11.9,1,1, 10.144, 10655.682, 369.571, 52833.687 24/09/26,13:31:55,09,08,1, 11.9,1,1, 10.144, 10655.674, 369.574, 52833.639 24/09/26,13:31:55,10,08,1, 11.9,1,1, 10.144, 10655.667, 369.595, 52833.662 24/09/26,13:31:55,11,08,1, 11.9,1,1, 10.144, 10655.673, 369.555, 52833.653 24/09/26,13:31:55,12,08,1, 11.9,1,1, 10.144, 10655.663, 369.531, 52833.687 24/09/26,13:31:55,13,08,1, 11.9,1,1, 10.144, 10655.661, 369.530, 52833.636 24/09/26,13:31:55,14,08,1, 11.9,1,1, 10.144, 10655.678, 369.536, 52833.632 24/09/26,13:31:55,15,08,1, 11.9,1,1, 10.144, 10655.678, 369.508, 52833.606 24/09/26,13:31:55,16,08,1, 11.9,1,1, 10.144, 10655.666, 369.490, 52833.588 24/09/26,13:31:55,17,08,1, 11.9,1,1, 10.144, 10655.660, 369.517, 52833.622 24/09/26,13:31:55,18,08,1, 11.9,1,1, 10.144, 10655.668, 369.503, 52833.632 24/09/26,13:31:55,19,08,1, 11.9,1,1, 10.144, 10655.640, 369.477, 52833.616 24/09/26,13:31:56,00,08,1, 11.9,1,1, 10.140, 10655.634, 369.477, 52833.616 24/09/26,13:31:56,01,08,1, 11.9,1,1, 10.140, 10655.646, 369.484, 52833.568 24/09/26,13:31:56,02,08,1, 11.9,1,1, 10.140, 10655.658, 369.461, 52833.664 24/09/26,13:31:56,03,08,1, 11.9,1,1, 10.140, 10655.643, 369.465, 52833.613 24/09/26,13:31:56,04,08,1, 11.9,1,1, 10.140, 10655.637, 369.451, 52833.623 24/09/26,13:31:56,05,08,1, 11.9,1,1, 10.140, 10655.638, 369.461, 52833.665 24/09/26,13:31:56,06,08,1, 11.9,1,1, 10.140, 10655.651, 369.458, 52833.569 24/09/26,13:31:56,07,08,1, 11.9,1,1, 10.140, 10655.655, 369.416, 52833.569 24/09/26,13:31:56,08,08,1, 11.9,1,1, 10.140, 10655.655, 369.432, 52833.604 24/09/26,13:31:56,09,08,1, 11.9,1,1, 10.140, 10655.654, 369.419, 52833.640 24/09/26,13:31:56,10,08,1, 11.9,1,1, 10.140, 10655.624, 369.403, 52833.704 24/09/26,13:31:56,11,08,1, 11.9,1,1, 10.140, 10655.662, 369.418, 52833.600 24/09/26,13:31:56,12,08,1, 11.9,1,1, 10.140, 10655.657, 369.394, 52833.550 24/09/26,13:31:56,13,08,1, 11.9,1,1, 10.140, 10655.641, 369.372, 52833.557 24/09/26,13:31:56,14,08,1, 11.9,1,1, 10.140, 10655.648, 369.382, 52833.603 24/09/26,13:31:56,15,08,1, 11.9,1,1, 10.140, 10655.642, 369.385, 52833.593 24/09/26,13:31:56,16,08,1, 11.9,1,1, 10.140, 10655.636, 369.372, 52833.578 24/09/26,13:31:56,17,08,1, 11.9,1,1, 10.140, 10655.629, 369.395, 52833.579 24/09/26,13:31:56,18,08,1, 11.9,1,1, 10.140, 10655.637, 369.354, 52833.620 24/09/26,13:31:56,19,08,1, 11.9,1,1, 10.140, 10655.650, 369.334, 52833.577 24/09/26,13:31:57,00,08,1, 11.9,1,1, 10.140, 10655.643, 369.334, 52833.577 24/09/26,13:31:57,01,08,1, 11.9,1,1, 10.140, 10655.612, 369.338, 52833.557 24/09/26,13:31:57,02,08,1, 11.9,1,1, 10.140, 10655.618, 369.395, 52833.862 24/09/26,13:31:57,03,08,1, 11.9,1,1, 10.140, 10655.623, 369.422, 52833.868 24/09/26,13:31:57,04,08,1, 11.9,1,1, 10.140, 10655.610, 369.395, 52833.897 24/09/26,13:31:57,05,08,1, 11.9,1,1, 10.140, 10655.630, 369.388, 52833.860 24/09/26,13:31:57,06,08,1, 11.9,1,1, 10.140, 10655.634, 369.374, 52833.896 24/09/26,13:31:57,07,08,1, 11.9,1,1, 10.140, 10655.632, 369.376, 52833.915 24/09/26,13:31:57,08,08,1, 11.9,1,1, 10.140, 10655.621, 369.377, 52833.889 24/09/26,13:31:57,09,08,1, 11.9,1,1, 10.140, 10655.615, 369.357, 52833.858 24/09/26,13:31:57,10,08,1, 11.9,1,1, 10.140, 10655.628, 369.361, 52833.880 24/09/26,13:31:57,11,08,1, 11.9,1,1, 10.140, 10655.623, 369.356, 52833.896 24/09/26,13:31:57,12,08,1, 11.9,1,1, 10.140, 10655.628, 369.330, 52833.856 24/09/26,13:31:57,13,08,1, 11.9,1,1, 10.140, 10655.605, 369.327, 52833.804 24/09/26,13:31:57,14,08,1, 11.9,1,1, 10.140, 10655.646, 369.305, 52833.606 24/09/26,13:31:57,15,08,1, 11.9,1,1, 10.140, 10655.599, 369.312, 52833.816 24/09/26,13:31:57,16,08,1, 11.9,1,1, 10.140, 10655.625, 369.314, 52833.879 24/09/26,13:31:57,17,08,1, 11.9,1,1, 10.140, 10655.593, 369.265, 52833.853 24/09/26,13:31:57,18,08,1, 11.9,1,1, 10.140, 10655.601, 369.286, 52833.822 24/09/26,13:31:57,19,08,1, 11.9,1,1, 10.140, 10655.603, 369.294, 52833.853 24/09/26,13:31:58,00,08,1, 11.9,1,1, 10.141, 10655.601, 369.294, 52833.853 24/09/26,13:31:58,01,08,1, 11.9,1,1, 10.141, 10655.585, 369.264, 52833.801 24/09/26,13:31:58,02,08,1, 11.9,1,1, 10.141, 10655.610, 369.257, 52833.807 24/09/26,13:31:58,03,08,1, 11.9,1,1, 10.141, 10655.607, 369.235, 52833.843 24/09/26,13:31:58,04,08,1, 11.9,1,1, 10.141, 10655.599, 369.261, 52833.857 24/09/26,13:31:58,05,08,1, 11.9,1,1, 10.141, 10655.617, 369.240, 52833.829 24/09/26,13:31:58,06,08,1, 11.9,1,1, 10.141, 10655.623, 369.209, 52833.816 24/09/26,13:31:58,07,08,1, 11.9,1,1, 10.141, 10655.602, 369.228, 52833.789 24/09/26,13:31:58,08,08,1, 11.9,1,1, 10.141, 10655.610, 369.186, 52833.796 24/09/26,13:31:58,09,08,1, 11.9,1,1, 10.141, 10655.614, 369.206, 52833.816 24/09/26,13:31:58,10,08,1, 11.9,1,1, 10.141, 10655.586, 369.175, 52833.767 24/09/26,13:31:58,11,08,1, 11.9,1,1, 10.141, 10655.610, 369.189, 52833.806 24/09/26,13:31:58,12,08,1, 11.9,1,1, 10.141, 10655.606, 369.177, 52833.874 24/09/26,13:31:58,13,08,1, 11.9,1,1, 10.141, 10655.591, 369.144, 52833.847 24/09/26,13:31:58,14,08,1, 11.9,1,1, 10.141, 10655.626, 369.118, 52833.586 24/09/26,13:31:58,15,08,1, 11.9,1,1, 10.141, 10655.590, 369.141, 52833.801 24/09/26,13:31:58,16,08,1, 11.9,1,1, 10.141, 10655.590, 369.116, 52833.824 24/09/26,13:31:58,17,08,1, 11.9,1,1, 10.141, 10655.601, 369.114, 52833.859 24/09/26,13:31:58,18,08,1, 11.9,1,1, 10.141, 10655.610, 369.106, 52833.843 24/09/26,13:31:58,19,08,1, 11.9,1,1, 10.141, 10655.599, 369.089, 52833.857 24/09/26,13:31:59,00,08,1, 11.9,1,1, 10.142, 10655.593, 369.089, 52833.857 24/09/26,13:31:59,01,08,1, 11.9,1,1, 10.142, 10655.584, 369.097, 52833.848 24/09/26,13:31:59,02,08,1, 11.9,1,1, 10.142, 10655.605, 369.064, 52833.832 24/09/26,13:31:59,03,08,1, 11.9,1,1, 10.142, 10655.613, 369.046, 52833.817 24/09/26,13:31:59,04,08,1, 11.9,1,1, 10.142, 10655.617, 369.055, 52833.791 24/09/26,13:31:59,05,08,1, 11.9,1,1, 10.142, 10655.565, 369.045, 52833.791 24/09/26,13:31:59,06,08,1, 11.9,1,1, 10.142, 10655.599, 369.019, 52833.830 24/09/26,13:31:59,07,08,1, 11.9,1,1, 10.142, 10655.598, 369.037, 52833.837 24/09/26,13:31:59,08,08,1, 11.9,1,1, 10.142, 10655.592, 369.019, 52833.776 24/09/26,13:31:59,09,08,1, 11.9,1,1, 10.142, 10655.600, 369.013, 52833.688 24/09/26,13:31:59,10,08,1, 11.9,1,1, 10.142, 10655.597, 369.014, 52833.805 24/09/26,13:31:59,11,08,1, 11.9,1,1, 10.142, 10655.579, 368.990, 52833.751 24/09/26,13:31:59,12,08,1, 11.9,1,1, 10.142, 10655.598, 368.974, 52833.759 24/09/26,13:31:59,13,08,1, 11.9,1,1, 10.142, 10655.579, 368.966, 52833.763 24/09/26,13:31:59,14,08,1, 11.9,1,1, 10.142, 10655.592, 368.983, 52833.784 24/09/26,13:31:59,15,08,1, 11.9,1,1, 10.142, 10655.591, 368.968, 52833.779 24/09/26,13:31:59,16,08,1, 11.9,1,1, 10.142, 10655.583, 368.972, 52833.754 24/09/26,13:31:59,17,08,1, 11.9,1,1, 10.142, 10655.586, 368.944, 52833.748 24/09/26,13:31:59,18,08,1, 11.9,1,1, 10.142, 10655.607, 368.954, 52833.747 24/09/26,13:31:59,19,08,1, 11.9,1,1, 10.142, 10655.578, 368.945, 52833.764 24/09/26,13:32:00,00,08,1, 11.9,1,1, 10.141, 10655.576, 368.945, 52833.764 24/09/26,13:32:00,01,08,1, 11.9,1,1, 10.141, 10655.572, 368.921, 52833.691 24/09/26,13:32:00,02,08,1, 11.9,1,1, 10.141, 10655.598, 368.857, 52833.435 24/09/26,13:32:00,03,08,1, 11.9,1,1, 10.141, 10655.554, 368.803, 52833.434 24/09/26,13:32:00,04,08,1, 11.9,1,1, 10.141, 10655.568, 368.819, 52833.469 24/09/26,13:32:00,05,08,1, 11.9,1,1, 10.141, 10655.588, 368.787, 52833.437 24/09/26,13:32:00,06,08,1, 11.9,1,1, 10.141, 10655.576, 368.792, 52833.366 24/09/26,13:32:00,07,08,1, 11.9,1,1, 10.141, 10655.572, 368.819, 52833.430 24/09/26,13:32:00,08,08,1, 11.9,1,1, 10.141, 10655.577, 368.778, 52833.444 24/09/26,13:32:00,09,08,1, 11.9,1,1, 10.141, 10655.590, 368.798, 52833.477 24/09/26,13:32:00,10,08,1, 11.9,1,1, 10.141, 10655.568, 368.772, 52833.478 24/09/26,13:32:00,11,08,1, 11.9,1,1, 10.141, 10655.551, 368.753, 52833.436 24/09/26,13:32:00,12,08,1, 11.9,1,1, 10.141, 10655.575, 368.755, 52833.397 24/09/26,13:32:00,13,08,1, 11.9,1,1, 10.141, 10655.583, 368.730, 52833.378 24/09/26,13:32:00,14,08,1, 11.9,1,1, 10.141, 10655.565, 368.727, 52833.421 24/09/26,13:32:00,15,08,1, 11.9,1,1, 10.141, 10655.575, 368.750, 52833.420 24/09/26,13:32:00,16,08,1, 11.9,1,1, 10.141, 10655.565, 368.719, 52833.373 24/09/26,13:32:00,17,08,1, 11.9,1,1, 10.141, 10655.573, 368.708, 52833.376 24/09/26,13:32:00,18,08,1, 11.9,1,1, 10.141, 10655.573, 368.708, 52833.411 24/09/26,13:32:00,19,08,1, 11.9,1,1, 10.141, 10655.554, 368.701, 52833.360 24/09/26,13:32:01,00,08,1, 12.0,1,1, 10.141, 10655.551, 368.701, 52833.360 24/09/26,13:32:01,01,08,1, 12.0,1,1, 10.141, 10655.577, 368.682, 52833.367 24/09/26,13:32:01,02,08,1, 12.0,1,1, 10.141, 10655.568, 368.679, 52833.429 24/09/26,13:32:01,03,08,1, 12.0,1,1, 10.141, 10655.558, 368.670, 52833.375 24/09/26,13:32:01,04,08,1, 12.0,1,1, 10.141, 10655.555, 368.646, 52833.399 24/09/26,13:32:01,05,08,1, 12.0,1,1, 10.141, 10655.551, 368.647, 52833.417 24/09/26,13:32:01,06,08,1, 12.0,1,1, 10.141, 10655.572, 368.661, 52833.421 24/09/26,13:32:01,07,08,1, 12.0,1,1, 10.141, 10655.565, 368.633, 52833.398 24/09/26,13:32:01,08,08,1, 12.0,1,1, 10.141, 10655.543, 368.632, 52833.421 24/09/26,13:32:01,09,08,1, 12.0,1,1, 10.141, 10655.557, 368.606, 52833.325 24/09/26,13:32:01,10,08,1, 12.0,1,1, 10.141, 10655.573, 368.614, 52833.340 24/09/26,13:32:01,11,08,1, 12.0,1,1, 10.141, 10655.573, 368.599, 52833.402 24/09/26,13:32:01,12,08,1, 12.0,1,1, 10.141, 10655.566, 368.582, 52833.323 24/09/26,13:32:01,13,08,1, 12.0,1,1, 10.141, 10655.576, 368.586, 52833.406 24/09/26,13:32:01,14,08,1, 12.0,1,1, 10.141, 10655.553, 368.597, 52833.378 24/09/26,13:32:01,15,08,1, 12.0,1,1, 10.141, 10655.572, 368.571, 52833.348 24/09/26,13:32:01,16,08,1, 12.0,1,1, 10.141, 10655.559, 368.571, 52833.357 24/09/26,13:32:01,17,08,1, 12.0,1,1, 10.141, 10655.556, 368.549, 52833.355 24/09/26,13:32:01,18,08,1, 12.0,1,1, 10.141, 10655.570, 368.536, 52833.338 24/09/26,13:32:01,19,08,1, 12.0,1,1, 10.141, 10655.562, 368.546, 52833.416 24/09/26,13:32:02,00,08,1, 12.0,1,1, 10.141, 10655.559, 368.546, 52833.416 24/09/26,13:32:02,01,08,1, 12.0,1,1, 10.141, 10655.558, 368.521, 52833.362 24/09/26,13:32:02,02,08,1, 12.0,1,1, 10.141, 10655.546, 368.505, 52833.366 24/09/26,13:32:02,03,08,1, 12.0,1,1, 10.141, 10655.570, 368.491, 52833.321 24/09/26,13:32:02,04,08,1, 12.0,1,1, 10.141, 10655.573, 368.512, 52833.383 24/09/26,13:32:02,05,08,1, 12.0,1,1, 10.141, 10655.559, 368.485, 52833.316 24/09/26,13:32:02,06,08,1, 12.0,1,1, 10.141, 10655.556, 368.466, 52833.374 24/09/26,13:32:02,07,08,1, 12.0,1,1, 10.141, 10655.583, 368.471, 52833.346 24/09/26,13:32:02,08,08,1, 12.0,1,1, 10.141, 10655.565, 368.446, 52833.336 24/09/26,13:32:02,09,08,1, 12.0,1,1, 10.141, 10655.577, 368.454, 52833.395 24/09/26,13:32:02,10,08,1, 12.0,1,1, 10.141, 10655.565, 368.429, 52833.312 24/09/26,13:32:02,11,08,1, 12.0,1,1, 10.141, 10655.574, 368.425, 52833.360 24/09/26,13:32:02,12,08,1, 12.0,1,1, 10.141, 10655.582, 368.420, 52833.293 24/09/26,13:32:02,13,08,1, 12.0,1,1, 10.141, 10655.552, 368.422, 52833.361 24/09/26,13:32:02,14,08,1, 12.0,1,1, 10.141, 10655.558, 368.389, 52833.306 24/09/26,13:32:02,15,08,1, 12.0,1,1, 10.141, 10655.553, 368.414, 52833.376 24/09/26,13:32:02,16,08,1, 12.0,1,1, 10.141, 10655.570, 368.383, 52833.330 24/09/26,13:32:02,17,08,1, 12.0,1,1, 10.141, 10655.561, 368.388, 52833.377 24/09/26,13:32:02,18,08,1, 12.0,1,1, 10.141, 10655.561, 368.380, 52833.323 24/09/26,13:32:02,19,08,1, 12.0,1,1, 10.141, 10655.559, 368.362, 52833.378 24/09/26,13:32:03,00,08,1, 11.9,1,1, 10.141, 10655.551, 368.362, 52833.378 24/09/26,13:32:03,01,08,1, 11.9,1,1, 10.141, 10655.555, 368.330, 52833.347 24/09/26,13:32:03,02,08,1, 11.9,1,1, 10.141, 10655.557, 368.326, 52833.319 24/09/26,13:32:03,03,08,1, 11.9,1,1, 10.141, 10655.582, 368.343, 52833.343 24/09/26,13:32:03,04,08,1, 11.9,1,1, 10.141, 10655.554, 368.304, 52833.268 24/09/26,13:32:03,05,08,1, 11.9,1,1, 10.141, 10655.564, 368.308, 52833.311 24/09/26,13:32:03,06,08,1, 11.9,1,1, 10.141, 10655.566, 368.281, 52833.296 24/09/26,13:32:03,07,08,1, 11.9,1,1, 10.141, 10655.546, 368.266, 52833.239 24/09/26,13:32:03,08,08,1, 11.9,1,1, 10.141, 10655.547, 368.298, 52833.316 24/09/26,13:32:03,09,08,1, 11.9,1,1, 10.141, 10655.528, 368.284, 52833.272 24/09/26,13:32:03,10,08,1, 11.9,1,1, 10.141, 10655.537, 368.252, 52833.286 24/09/26,13:32:03,11,08,1, 11.9,1,1, 10.141, 10655.572, 368.256, 52833.362 24/09/26,13:32:03,12,08,1, 11.9,1,1, 10.141, 10655.570, 368.250, 52833.305 24/09/26,13:32:03,13,08,1, 11.9,1,1, 10.141, 10655.563, 368.247, 52833.291 24/09/26,13:32:03,14,08,1, 11.9,1,1, 10.141, 10655.549, 368.239, 52833.282 24/09/26,13:32:03,15,08,1, 11.9,1,1, 10.141, 10655.559, 368.218, 52833.330 24/09/26,13:32:03,16,08,1, 11.9,1,1, 10.141, 10655.572, 368.211, 52833.326 24/09/26,13:32:03,17,08,1, 11.9,1,1, 10.141, 10655.569, 368.199, 52833.326 24/09/26,13:32:03,18,08,1, 11.9,1,1, 10.141, 10655.562, 368.183, 52833.337 24/09/26,13:32:03,19,08,1, 11.9,1,1, 10.141, 10655.571, 368.199, 52833.340 24/09/26,13:32:04,00,08,1, 11.8,1,1, 10.139, 10655.568, 368.199, 52833.340 24/09/26,13:32:04,01,08,1, 11.8,1,1, 10.139, 10655.566, 368.180, 52833.385 24/09/26,13:32:04,02,08,1, 11.8,1,1, 10.139, 10655.573, 368.144, 52833.253 24/09/26,13:32:04,03,08,1, 11.8,1,1, 10.139, 10655.567, 368.164, 52833.259 24/09/26,13:32:04,04,08,1, 11.8,1,1, 10.139, 10655.571, 368.143, 52833.315 24/09/26,13:32:04,05,08,1, 11.8,1,1, 10.139, 10655.549, 368.117, 52833.316 24/09/26,13:32:04,06,08,1, 11.8,1,1, 10.139, 10655.578, 368.142, 52833.268 24/09/26,13:32:04,07,08,1, 11.8,1,1, 10.139, 10655.575, 368.120, 52833.255 24/09/26,13:32:04,08,08,1, 11.8,1,1, 10.139, 10655.558, 368.105, 52833.265 24/09/26,13:32:04,09,08,1, 11.8,1,1, 10.139, 10655.579, 368.111, 52833.285 24/09/26,13:32:04,10,08,1, 11.8,1,1, 10.139, 10655.555, 368.095, 52833.209 24/09/26,13:32:04,11,08,1, 11.8,1,1, 10.139, 10655.561, 368.095, 52833.251 24/09/26,13:32:04,12,08,1, 11.8,1,1, 10.139, 10655.546, 368.087, 52833.264 24/09/26,13:32:04,13,08,1, 11.8,1,1, 10.139, 10655.554, 368.052, 52833.225 24/09/26,13:32:04,14,08,1, 11.8,1,1, 10.139, 10655.574, 368.055, 52833.285 24/09/26,13:32:04,15,08,1, 11.8,1,1, 10.139, 10655.550, 368.063, 52833.282 24/09/26,13:32:04,16,08,1, 11.8,1,1, 10.139, 10655.555, 368.029, 52833.192 24/09/26,13:32:04,17,08,1, 11.8,1,1, 10.139, 10655.560, 368.035, 52833.321 24/09/26,13:32:04,18,08,1, 11.8,1,1, 10.139, 10655.551, 368.037, 52833.311 24/09/26,13:32:04,19,08,1, 11.8,1,1, 10.139, 10655.572, 368.010, 52833.294 24/09/26,13:32:05,00,08,1, 11.9,1,1, 10.144, 10655.568, 368.010, 52833.294 24/09/26,13:32:05,01,08,1, 11.9,1,1, 10.144, 10655.575, 367.991, 52833.297 24/09/26,13:32:05,02,08,1, 11.9,1,1, 10.144, 10655.542, 367.996, 52833.248 24/09/26,13:32:05,03,08,1, 11.9,1,1, 10.144, 10655.537, 367.977, 52833.308 24/09/26,13:32:05,04,08,1, 11.9,1,1, 10.144, 10655.526, 367.962, 52833.268 24/09/26,13:32:05,05,08,1, 11.9,1,1, 10.144, 10655.552, 367.972, 52833.278 24/09/26,13:32:05,06,08,1, 11.9,1,1, 10.144, 10655.570, 367.962, 52833.143 24/09/26,13:32:05,07,08,1, 11.9,1,1, 10.144, 10655.538, 367.957, 52833.236 24/09/26,13:32:05,08,08,1, 11.9,1,1, 10.144, 10655.567, 367.954, 52833.230 24/09/26,13:32:05,09,08,1, 11.9,1,1, 10.144, 10655.573, 367.955, 52833.187 24/09/26,13:32:05,10,08,1, 11.9,1,1, 10.144, 10655.548, 367.943, 52833.279 24/09/26,13:32:05,11,08,1, 11.9,1,1, 10.144, 10655.547, 367.928, 52833.201 24/09/26,13:32:05,12,08,1, 11.9,1,1, 10.144, 10655.570, 367.930, 52833.180 24/09/26,13:32:05,13,08,1, 11.9,1,1, 10.144, 10655.559, 367.919, 52833.202 24/09/26,13:32:05,14,08,1, 11.9,1,1, 10.144, 10655.571, 367.905, 52833.189 24/09/26,13:32:05,15,08,1, 11.9,1,1, 10.144, 10655.572, 367.884, 52833.224 24/09/26,13:32:05,16,08,1, 11.9,1,1, 10.144, 10655.553, 367.892, 52833.213 24/09/26,13:32:05,17,08,1, 11.9,1,1, 10.144, 10655.565, 367.860, 52833.172 24/09/26,13:32:05,18,08,1, 11.9,1,1, 10.144, 10655.560, 367.863, 52833.245 24/09/26,13:32:05,19,08,1, 11.9,1,1, 10.144, 10655.563, 367.888, 52833.236 24/09/26,13:32:06,00,09,1, 11.9,1,1, 10.138, 10655.559, 367.888, 52833.236 24/09/26,13:32:06,01,09,1, 11.9,1,1, 10.138, 10655.566, 367.870, 52833.216 24/09/26,13:32:06,02,09,1, 11.9,1,1, 10.138, 10655.569, 367.825, 52833.227 24/09/26,13:32:06,03,09,1, 11.9,1,1, 10.138, 10655.569, 367.840, 52833.234 24/09/26,13:32:06,04,09,1, 11.9,1,1, 10.138, 10655.557, 367.822, 52833.149 24/09/26,13:32:06,05,09,1, 11.9,1,1, 10.138, 10655.543, 367.816, 52833.203 24/09/26,13:32:06,06,09,1, 11.9,1,1, 10.138, 10655.587, 367.824, 52833.188 24/09/26,13:32:06,07,09,1, 11.9,1,1, 10.138, 10655.541, 367.814, 52833.221 24/09/26,13:32:06,08,09,1, 11.9,1,1, 10.138, 10655.560, 367.788, 52833.171 24/09/26,13:32:06,09,09,1, 11.9,1,1, 10.138, 10655.568, 367.811, 52833.294 24/09/26,13:32:06,10,09,1, 11.9,1,1, 10.138, 10655.553, 367.791, 52833.206 24/09/26,13:32:06,11,09,1, 11.9,1,1, 10.138, 10655.551, 367.787, 52833.260 24/09/26,13:32:06,12,09,1, 11.9,1,1, 10.138, 10655.577, 367.789, 52833.255 24/09/26,13:32:06,13,09,1, 11.9,1,1, 10.138, 10655.576, 367.751, 52833.204 24/09/26,13:32:06,14,09,1, 11.9,1,1, 10.138, 10655.568, 367.745, 52833.256 24/09/26,13:32:06,15,09,1, 11.9,1,1, 10.138, 10655.558, 367.751, 52833.263 24/09/26,13:32:06,16,09,1, 11.9,1,1, 10.138, 10655.563, 367.735, 52833.261 24/09/26,13:32:06,17,09,1, 11.9,1,1, 10.138, 10655.560, 367.755, 52833.267 24/09/26,13:32:06,18,09,1, 11.9,1,1, 10.138, 10655.563, 367.706, 52833.296 24/09/26,13:32:06,19,09,1, 11.9,1,1, 10.138, 10655.548, 367.704, 52833.191 24/09/26,13:32:07,00,08,1, 11.9,1,1, 10.143, 10655.543, 367.704, 52833.191 24/09/26,13:32:07,01,08,1, 11.9,1,1, 10.143, 10655.553, 367.700, 52833.221 24/09/26,13:32:07,02,08,1, 11.9,1,1, 10.143, 10655.569, 367.708, 52833.234 24/09/26,13:32:07,03,08,1, 11.9,1,1, 10.143, 10655.533, 367.713, 52833.213 24/09/26,13:32:07,04,08,1, 11.9,1,1, 10.143, 10655.560, 367.680, 52833.161 24/09/26,13:32:07,05,08,1, 11.9,1,1, 10.143, 10655.550, 367.697, 52833.269 24/09/26,13:32:07,06,08,1, 11.9,1,1, 10.143, 10655.565, 367.695, 52833.172 24/09/26,13:32:07,07,08,1, 11.9,1,1, 10.143, 10655.585, 367.660, 52833.241 24/09/26,13:32:07,08,08,1, 11.9,1,1, 10.143, 10655.544, 367.669, 52833.194 24/09/26,13:32:07,09,08,1, 11.9,1,1, 10.143, 10655.555, 367.645, 52833.176 24/09/26,13:32:07,10,08,1, 11.9,1,1, 10.143, 10655.575, 367.626, 52833.214 24/09/26,13:32:07,11,08,1, 11.9,1,1, 10.143, 10655.567, 367.642, 52833.230 24/09/26,13:32:07,12,08,1, 11.9,1,1, 10.143, 10655.563, 367.621, 52833.233 24/09/26,13:32:07,13,08,1, 11.9,1,1, 10.143, 10655.585, 367.616, 52833.182 24/09/26,13:32:07,14,08,1, 11.9,1,1, 10.143, 10655.582, 367.609, 52833.163 24/09/26,13:32:07,15,08,1, 11.9,1,1, 10.143, 10655.552, 367.619, 52833.226 24/09/26,13:32:07,16,08,1, 11.9,1,1, 10.143, 10655.575, 367.590, 52833.165 24/09/26,13:32:07,17,08,1, 11.9,1,1, 10.143, 10655.556, 367.557, 52833.174 24/09/26,13:32:07,18,08,1, 11.9,1,1, 10.143, 10655.542, 367.598, 52833.197 24/09/26,13:32:07,19,08,1, 11.9,1,1, 10.143, 10655.578, 367.570, 52833.212 24/09/26,13:32:08,00,07,1, 11.9,1,1, 10.145, 10655.576, 367.570, 52833.212 24/09/26,13:32:08,01,07,1, 11.9,1,1, 10.145, 10655.553, 367.562, 52833.287 24/09/26,13:32:08,02,07,1, 11.9,1,1, 10.145, 10655.564, 367.531, 52833.165 24/09/26,13:32:08,03,07,1, 11.9,1,1, 10.145, 10655.541, 367.538, 52833.261 24/09/26,13:32:08,04,07,1, 11.9,1,1, 10.145, 10655.552, 367.527, 52833.136 24/09/26,13:32:08,05,07,1, 11.9,1,1, 10.145, 10655.574, 367.508, 52833.158 24/09/26,13:32:08,06,07,1, 11.9,1,1, 10.145, 10655.554, 367.515, 52833.231 24/09/26,13:32:08,07,07,1, 11.9,1,1, 10.145, 10655.573, 367.503, 52833.279 24/09/26,13:32:08,08,07,1, 11.9,1,1, 10.145, 10655.542, 367.493, 52833.253 24/09/26,13:32:08,09,07,1, 11.9,1,1, 10.145, 10655.565, 367.504, 52833.156 24/09/26,13:32:08,10,07,1, 11.9,1,1, 10.145, 10655.547, 367.489, 52833.202 24/09/26,13:32:08,11,07,1, 11.9,1,1, 10.145, 10655.560, 367.481, 52833.260 24/09/26,13:32:08,12,07,1, 11.9,1,1, 10.145, 10655.569, 367.471, 52833.151 24/09/26,13:32:08,13,07,1, 11.9,1,1, 10.145, 10655.545, 367.448, 52833.153 24/09/26,13:32:08,14,07,1, 11.9,1,1, 10.145, 10655.550, 367.476, 52833.233 24/09/26,13:32:08,15,07,1, 11.9,1,1, 10.145, 10655.568, 367.459, 52833.183 24/09/26,13:32:08,16,07,1, 11.9,1,1, 10.145, 10655.563, 367.438, 52833.212 24/09/26,13:32:08,17,07,1, 11.9,1,1, 10.145, 10655.549, 367.428, 52833.154 24/09/26,13:32:08,18,07,1, 11.9,1,1, 10.145, 10655.545, 367.426, 52833.200 24/09/26,13:32:08,19,07,1, 11.9,1,1, 10.145, 10655.550, 367.421, 52833.148 24/09/26,13:32:09,00,08,1, 11.9,1,1, 10.144, 10655.543, 367.421, 52833.148 24/09/26,13:32:09,01,08,1, 11.9,1,1, 10.144, 10655.549, 367.425, 52833.166 24/09/26,13:32:09,02,08,1, 11.9,1,1, 10.144, 10655.542, 367.409, 52833.143 24/09/26,13:32:09,03,08,1, 11.9,1,1, 10.144, 10655.555, 367.404, 52833.215 24/09/26,13:32:09,04,08,1, 11.9,1,1, 10.144, 10655.560, 367.403, 52833.130 24/09/26,13:32:09,05,08,1, 11.9,1,1, 10.144, 10655.579, 367.405, 52833.195 24/09/26,13:32:09,06,08,1, 11.9,1,1, 10.144, 10655.562, 367.375, 52833.177 24/09/26,13:32:09,07,08,1, 11.9,1,1, 10.144, 10655.568, 367.373, 52833.209 24/09/26,13:32:09,08,08,1, 11.9,1,1, 10.144, 10655.559, 367.367, 52833.186 24/09/26,13:32:09,09,08,1, 11.9,1,1, 10.144, 10655.571, 367.349, 52833.141 24/09/26,13:32:09,10,08,1, 11.9,1,1, 10.144, 10655.580, 367.350, 52833.223 24/09/26,13:32:09,11,08,1, 11.9,1,1, 10.144, 10655.544, 367.342, 52833.158 24/09/26,13:32:09,12,08,1, 11.9,1,1, 10.144, 10655.571, 367.339, 52833.125 24/09/26,13:32:09,13,08,1, 11.9,1,1, 10.144, 10655.546, 367.335, 52833.129 24/09/26,13:32:09,14,08,1, 11.9,1,1, 10.144, 10655.553, 367.328, 52833.156 24/09/26,13:32:09,15,08,1, 11.9,1,1, 10.144, 10655.559, 367.313, 52833.147 24/09/26,13:32:09,16,08,1, 11.9,1,1, 10.144, 10655.565, 367.349, 52833.134 24/09/26,13:32:09,17,08,1, 11.9,1,1, 10.144, 10655.551, 367.303, 52833.197 24/09/26,13:32:09,18,08,1, 11.9,1,1, 10.144, 10655.555, 367.302, 52833.206 24/09/26,13:32:09,19,08,1, 11.9,1,1, 10.144, 10655.581, 367.295, 52833.141 24/09/26,13:32:10,00,08,1, 11.9,1,1, 10.143, 10655.576, 367.295, 52833.141 24/09/26,13:32:10,01,08,1, 11.9,1,1, 10.143, 10655.574, 367.292, 52833.149 24/09/26,13:32:10,02,08,1, 11.9,1,1, 10.143, 10655.549, 367.273, 52833.143 24/09/26,13:32:10,03,08,1, 11.9,1,1, 10.143, 10655.553, 367.275, 52833.176 24/09/26,13:32:10,04,08,1, 11.9,1,1, 10.143, 10655.562, 367.273, 52833.200 24/09/26,13:32:10,05,08,1, 11.9,1,1, 10.143, 10655.577, 367.222, 52833.126 24/09/26,13:32:10,06,08,1, 11.9,1,1, 10.143, 10655.564, 367.264, 52833.226 24/09/26,13:32:10,07,08,1, 11.9,1,1, 10.143, 10655.580, 367.264, 52833.182 24/09/26,13:32:10,08,08,1, 11.9,1,1, 10.143, 10655.544, 367.242, 52833.134 24/09/26,13:32:10,09,08,1, 11.9,1,1, 10.143, 10655.609, 367.242, 52833.173 24/09/26,13:32:10,10,08,1, 11.9,1,1, 10.143, 10655.560, 367.250, 52833.168 24/09/26,13:32:10,11,08,1, 11.9,1,1, 10.143, 10655.560, 367.236, 52833.151 24/09/26,13:32:10,12,08,1, 11.9,1,1, 10.143, 10655.561, 367.217, 52833.166 24/09/26,13:32:10,13,08,1, 11.9,1,1, 10.143, 10655.548, 367.192, 52833.181 24/09/26,13:32:10,14,08,1, 11.9,1,1, 10.143, 10655.558, 367.220, 52833.203 24/09/26,13:32:10,15,08,1, 11.9,1,1, 10.143, 10655.572, 367.203, 52833.197 24/09/26,13:32:10,16,08,1, 11.9,1,1, 10.143, 10655.577, 367.167, 52833.202 24/09/26,13:32:10,17,08,1, 11.9,1,1, 10.143, 10655.569, 367.174, 52833.134 24/09/26,13:32:10,18,08,1, 11.9,1,1, 10.143, 10655.585, 367.177, 52833.200 24/09/26,13:32:10,19,08,1, 11.9,1,1, 10.143, 10655.587, 367.147, 52833.158 24/09/26,13:32:11,00,08,1, 11.9,1,1, 10.140, 10655.584, 367.147, 52833.158 24/09/26,13:32:11,01,08,1, 11.9,1,1, 10.140, 10655.552, 367.122, 52833.198 24/09/26,13:32:11,02,08,1, 11.9,1,1, 10.140, 10655.581, 367.142, 52833.122 24/09/26,13:32:11,03,08,1, 11.9,1,1, 10.140, 10655.556, 367.143, 52833.250 24/09/26,13:32:11,04,08,1, 11.9,1,1, 10.140, 10655.556, 367.109, 52833.211 24/09/26,13:32:11,05,08,1, 11.9,1,1, 10.140, 10655.558, 367.122, 52833.217 24/09/26,13:32:11,06,08,1, 11.9,1,1, 10.140, 10655.587, 367.079, 52833.190 24/09/26,13:32:11,07,08,1, 11.9,1,1, 10.140, 10655.577, 367.090, 52833.218 24/09/26,13:32:11,08,08,1, 11.9,1,1, 10.140, 10655.569, 367.081, 52833.172 24/09/26,13:32:11,09,08,1, 11.9,1,1, 10.140, 10655.554, 367.072, 52833.217 24/09/26,13:32:11,10,08,1, 11.9,1,1, 10.140, 10655.563, 367.070, 52833.147 24/09/26,13:32:11,11,08,1, 11.9,1,1, 10.140, 10655.570, 367.073, 52833.159 24/09/26,13:32:11,12,08,1, 11.9,1,1, 10.140, 10655.555, 367.060, 52833.136 24/09/26,13:32:11,13,08,1, 11.9,1,1, 10.140, 10655.563, 367.066, 52833.160 24/09/26,13:32:11,14,08,1, 11.9,1,1, 10.140, 10655.540, 367.077, 52833.139 24/09/26,13:32:11,15,08,1, 11.9,1,1, 10.140, 10655.561, 367.059, 52833.165 24/09/26,13:32:11,16,08,1, 11.9,1,1, 10.140, 10655.548, 367.066, 52833.195 24/09/26,13:32:11,17,08,1, 11.9,1,1, 10.140, 10655.549, 367.039, 52833.158 24/09/26,13:32:11,18,08,1, 11.9,1,1, 10.140, 10655.568, 367.026, 52833.145 24/09/26,13:32:11,19,08,1, 11.9,1,1, 10.140, 10655.573, 367.041, 52833.193 24/09/26,13:32:12,00,08,1, 11.9,1,1, 10.143, 10655.568, 367.041, 52833.193 24/09/26,13:32:12,01,08,1, 11.9,1,1, 10.143, 10655.553, 367.017, 52833.169 24/09/26,13:32:12,02,08,1, 11.9,1,1, 10.143, 10655.552, 367.024, 52833.199 24/09/26,13:32:12,03,08,1, 11.9,1,1, 10.143, 10655.557, 367.013, 52833.141 24/09/26,13:32:12,04,08,1, 11.9,1,1, 10.143, 10655.553, 367.021, 52833.197 24/09/26,13:32:12,05,08,1, 11.9,1,1, 10.143, 10655.556, 366.975, 52833.188 24/09/26,13:32:12,06,08,1, 11.9,1,1, 10.143, 10655.530, 366.987, 52833.157 24/09/26,13:32:12,07,08,1, 11.9,1,1, 10.143, 10655.572, 366.990, 52833.119 24/09/26,13:32:12,08,08,1, 11.9,1,1, 10.143, 10655.532, 366.975, 52833.170 24/09/26,13:32:12,09,08,1, 11.9,1,1, 10.143, 10655.540, 366.965, 52833.153 24/09/26,13:32:12,10,08,1, 11.9,1,1, 10.143, 10655.558, 366.957, 52833.192 24/09/26,13:32:12,11,08,1, 11.9,1,1, 10.143, 10655.541, 366.961, 52833.212 24/09/26,13:32:12,12,08,1, 11.9,1,1, 10.143, 10655.546, 366.939, 52833.174 24/09/26,13:32:12,13,08,1, 11.9,1,1, 10.143, 10655.570, 366.935, 52833.186 24/09/26,13:32:12,14,08,1, 11.9,1,1, 10.143, 10655.536, 366.942, 52833.334 24/09/26,13:32:12,15,08,1, 11.9,1,1, 10.143, 10655.542, 366.929, 52833.140 24/09/26,13:32:12,16,08,1, 11.9,1,1, 10.143, 10655.528, 366.919, 52833.133 24/09/26,13:32:12,17,08,1, 11.9,1,1, 10.143, 10655.568, 366.933, 52833.168 24/09/26,13:32:12,18,08,1, 11.9,1,1, 10.143, 10655.551, 366.904, 52833.183 24/09/26,13:32:12,19,08,1, 11.9,1,1, 10.143, 10655.536, 366.893, 52833.170 24/09/26,13:32:13,00,08,1, 11.9,1,1, 10.142, 10655.534, 366.893, 52833.170 24/09/26,13:32:13,01,08,1, 11.9,1,1, 10.142, 10655.554, 366.874, 52833.181 24/09/26,13:32:13,02,08,1, 11.9,1,1, 10.142, 10655.561, 366.882, 52833.141 24/09/26,13:32:13,03,08,1, 11.9,1,1, 10.142, 10655.529, 366.885, 52833.107 24/09/26,13:32:13,04,08,1, 11.9,1,1, 10.142, 10655.529, 366.865, 52833.160 24/09/26,13:32:13,05,08,1, 11.9,1,1, 10.142, 10655.551, 366.881, 52833.143 24/09/26,13:32:13,06,08,1, 11.9,1,1, 10.142, 10655.538, 366.864, 52833.103 24/09/26,13:32:13,07,08,1, 11.9,1,1, 10.142, 10655.561, 366.845, 52833.177 24/09/26,13:32:13,08,08,1, 11.9,1,1, 10.142, 10655.541, 366.867, 52833.232 24/09/26,13:32:13,09,08,1, 11.9,1,1, 10.142, 10655.521, 366.855, 52833.169 24/09/26,13:32:13,10,08,1, 11.9,1,1, 10.142, 10655.525, 366.845, 52833.104 24/09/26,13:32:13,11,08,1, 11.9,1,1, 10.142, 10655.525, 366.811, 52833.103 24/09/26,13:32:13,12,08,1, 11.9,1,1, 10.142, 10655.503, 366.826, 52833.151 24/09/26,13:32:13,13,08,1, 11.9,1,1, 10.142, 10655.520, 366.822, 52833.103 24/09/26,13:32:13,14,08,1, 11.9,1,1, 10.142, 10655.518, 366.829, 52833.125 24/09/26,13:32:13,15,08,1, 11.9,1,1, 10.142, 10655.533, 366.802, 52833.170 24/09/26,13:32:13,16,08,1, 11.9,1,1, 10.142, 10655.547, 366.787, 52833.176 24/09/26,13:32:13,17,08,1, 11.9,1,1, 10.142, 10655.523, 366.789, 52833.132 24/09/26,13:32:13,18,08,1, 11.9,1,1, 10.142, 10655.521, 366.796, 52833.137 24/09/26,13:32:13,19,08,1, 11.9,1,1, 10.142, 10655.534, 366.791, 52833.187 24/09/26,13:32:14,00,08,1, 11.9,1,1, 10.143, 10655.534, 366.791, 52833.187 24/09/26,13:32:14,01,08,1, 11.9,1,1, 10.143, 10655.521, 366.788, 52833.132 24/09/26,13:32:14,02,08,1, 11.9,1,1, 10.143, 10655.519, 366.769, 52833.148 24/09/26,13:32:14,03,08,1, 11.9,1,1, 10.143, 10655.564, 366.738, 52833.094 24/09/26,13:32:14,04,08,1, 11.9,1,1, 10.143, 10655.521, 366.767, 52833.166 24/09/26,13:32:14,05,08,1, 11.9,1,1, 10.143, 10655.533, 366.740, 52833.127 24/09/26,13:32:14,06,08,1, 11.9,1,1, 10.143, 10655.531, 366.747, 52833.158 24/09/26,13:32:14,07,08,1, 11.9,1,1, 10.143, 10655.527, 366.747, 52833.119 24/09/26,13:32:14,08,08,1, 11.9,1,1, 10.143, 10655.512, 366.723, 52833.177 24/09/26,13:32:14,09,08,1, 11.9,1,1, 10.143, 10655.516, 366.712, 52833.194 24/09/26,13:32:14,10,08,1, 11.9,1,1, 10.143, 10655.525, 366.716, 52833.161 24/09/26,13:32:14,11,08,1, 11.9,1,1, 10.143, 10655.511, 366.691, 52833.175 24/09/26,13:32:14,12,08,1, 11.9,1,1, 10.143, 10655.537, 366.685, 52833.215 24/09/26,13:32:14,13,08,1, 11.9,1,1, 10.143, 10655.521, 366.671, 52833.094 24/09/26,13:32:14,14,08,1, 11.9,1,1, 10.143, 10655.526, 366.696, 52833.138 24/09/26,13:32:14,15,08,1, 11.9,1,1, 10.143, 10655.528, 366.677, 52833.183 24/09/26,13:32:14,16,08,1, 11.9,1,1, 10.143, 10655.511, 366.674, 52833.172 24/09/26,13:32:14,17,08,1, 11.9,1,1, 10.143, 10655.523, 366.681, 52833.141 24/09/26,13:32:14,18,08,1, 11.9,1,1, 10.143, 10655.522, 366.659, 52833.175 24/09/26,13:32:14,19,08,1, 11.9,1,1, 10.143, 10655.493, 366.655, 52833.144 24/09/26,13:32:15,00,08,1, 11.9,1,1, 10.142, 10655.493, 366.655, 52833.144 24/09/26,13:32:15,01,08,1, 11.9,1,1, 10.142, 10655.489, 366.654, 52833.117 24/09/26,13:32:15,02,08,1, 11.9,1,1, 10.142, 10655.507, 366.660, 52833.150 24/09/26,13:32:15,03,08,1, 11.9,1,1, 10.142, 10655.505, 366.622, 52833.120 24/09/26,13:32:15,04,08,1, 11.9,1,1, 10.142, 10655.518, 366.612, 52833.145 24/09/26,13:32:15,05,08,1, 11.9,1,1, 10.142, 10655.527, 366.635, 52833.146 24/09/26,13:32:15,06,08,1, 11.9,1,1, 10.142, 10655.489, 366.611, 52833.162 24/09/26,13:32:15,07,08,1, 11.9,1,1, 10.142, 10655.509, 366.567, 52833.115 24/09/26,13:32:15,08,08,1, 11.9,1,1, 10.142, 10655.491, 366.568, 52833.150 24/09/26,13:32:15,09,08,1, 11.9,1,1, 10.142, 10655.503, 366.554, 52833.158 24/09/26,13:32:15,10,08,1, 11.9,1,1, 10.142, 10655.500, 366.576, 52833.137 24/09/26,13:32:15,11,08,1, 11.9,1,1, 10.142, 10655.490, 366.553, 52833.163 24/09/26,13:32:15,12,08,1, 11.9,1,1, 10.142, 10655.521, 366.561, 52833.157 24/09/26,13:32:15,13,08,1, 11.9,1,1, 10.142, 10655.519, 366.583, 52833.166 24/09/26,13:32:15,14,08,1, 11.9,1,1, 10.142, 10655.505, 366.553, 52833.088 24/09/26,13:32:15,15,08,1, 11.9,1,1, 10.142, 10655.515, 366.557, 52833.137 24/09/26,13:32:15,16,08,1, 11.9,1,1, 10.142, 10655.519, 366.552, 52833.165 24/09/26,13:32:15,17,08,1, 11.9,1,1, 10.142, 10655.494, 366.521, 52833.099 24/09/26,13:32:15,18,08,1, 11.9,1,1, 10.142, 10655.509, 366.515, 52833.119 24/09/26,13:32:15,19,08,1, 11.9,1,1, 10.142, 10655.500, 366.510, 52833.126 24/09/26,13:32:16,00,08,1, 11.9,1,1, 10.140, 10655.493, 366.510, 52833.126 24/09/26,13:32:16,01,08,1, 11.9,1,1, 10.140, 10655.510, 366.527, 52833.181 24/09/26,13:32:16,02,08,1, 11.9,1,1, 10.140, 10655.488, 366.496, 52833.133 24/09/26,13:32:16,03,08,1, 11.9,1,1, 10.140, 10655.514, 366.491, 52833.186 24/09/26,13:32:16,04,08,1, 11.9,1,1, 10.140, 10655.534, 366.518, 52833.164 24/09/26,13:32:16,05,08,1, 11.9,1,1, 10.140, 10655.520, 366.492, 52833.157 24/09/26,13:32:16,06,08,1, 11.9,1,1, 10.140, 10655.539, 366.479, 52833.141 24/09/26,13:32:16,07,08,1, 11.9,1,1, 10.140, 10655.528, 366.455, 52833.162 24/09/26,13:32:16,08,08,1, 11.9,1,1, 10.140, 10655.509, 366.429, 52833.163 24/09/26,13:32:16,09,08,1, 11.9,1,1, 10.140, 10655.496, 366.466, 52833.183 24/09/26,13:32:16,10,08,1, 11.9,1,1, 10.140, 10655.504, 366.440, 52833.126 24/09/26,13:32:16,11,08,1, 11.9,1,1, 10.140, 10655.512, 366.451, 52833.173 24/09/26,13:32:16,12,08,1, 11.9,1,1, 10.140, 10655.515, 366.426, 52833.185 24/09/26,13:32:16,13,08,1, 11.9,1,1, 10.140, 10655.521, 366.412, 52833.138 24/09/26,13:32:16,14,08,1, 11.9,1,1, 10.140, 10655.489, 366.431, 52833.126 24/09/26,13:32:16,15,08,1, 11.9,1,1, 10.140, 10655.485, 366.426, 52833.136 24/09/26,13:32:16,16,08,1, 11.9,1,1, 10.140, 10655.496, 366.412, 52833.138 24/09/26,13:32:16,17,08,1, 11.9,1,1, 10.140, 10655.477, 366.422, 52833.194 24/09/26,13:32:16,18,08,1, 11.9,1,1, 10.140, 10655.494, 366.386, 52833.107 24/09/26,13:32:16,19,08,1, 11.9,1,1, 10.140, 10655.502, 366.403, 52833.143 24/09/26,13:32:17,00,08,1, 11.9,1,1, 10.139, 10655.501, 366.403, 52833.143 24/09/26,13:32:17,01,08,1, 11.9,1,1, 10.139, 10655.490, 366.381, 52833.200 24/09/26,13:32:17,02,08,1, 11.9,1,1, 10.139, 10655.477, 366.371, 52833.191 24/09/26,13:32:17,03,08,1, 11.9,1,1, 10.139, 10655.488, 366.375, 52833.160 24/09/26,13:32:17,04,08,1, 11.9,1,1, 10.139, 10655.496, 366.365, 52833.180 24/09/26,13:32:17,05,08,1, 11.9,1,1, 10.139, 10655.491, 366.372, 52833.169 24/09/26,13:32:17,06,08,1, 11.9,1,1, 10.139, 10655.476, 366.376, 52833.101 24/09/26,13:32:17,07,08,1, 11.9,1,1, 10.139, 10655.500, 366.356, 52833.193 24/09/26,13:32:17,08,08,1, 11.9,1,1, 10.139, 10655.510, 366.355, 52833.101 24/09/26,13:32:17,09,08,1, 11.9,1,1, 10.139, 10655.469, 366.362, 52833.211 24/09/26,13:32:17,10,08,1, 11.9,1,1, 10.139, 10655.496, 366.355, 52833.235 24/09/26,13:32:17,11,08,1, 11.9,1,1, 10.139, 10655.484, 366.324, 52833.115 24/09/26,13:32:17,12,08,1, 11.9,1,1, 10.139, 10655.487, 366.337, 52833.107 24/09/26,13:32:17,13,08,1, 11.9,1,1, 10.139, 10655.500, 366.316, 52833.235 24/09/26,13:32:17,14,08,1, 11.9,1,1, 10.139, 10655.488, 366.314, 52833.139 24/09/26,13:32:17,15,08,1, 11.9,1,1, 10.139, 10655.523, 366.306, 52833.221 24/09/26,13:32:17,16,08,1, 11.9,1,1, 10.139, 10655.511, 366.319, 52833.235 24/09/26,13:32:17,17,08,1, 11.9,1,1, 10.139, 10655.511, 366.296, 52833.174 24/09/26,13:32:17,18,08,1, 11.9,1,1, 10.139, 10655.476, 366.299, 52833.103 24/09/26,13:32:17,19,08,1, 11.9,1,1, 10.139, 10655.490, 366.296, 52833.179 24/09/26,13:32:18,00,08,1, 12.0,1,1, 10.142, 10655.484, 366.296, 52833.179 24/09/26,13:32:18,01,08,1, 12.0,1,1, 10.142, 10655.483, 366.288, 52833.248 24/09/26,13:32:18,02,08,1, 12.0,1,1, 10.142, 10655.505, 366.278, 52833.193 24/09/26,13:32:18,03,08,1, 12.0,1,1, 10.142, 10655.483, 366.263, 52833.145 24/09/26,13:32:18,04,08,1, 12.0,1,1, 10.142, 10655.489, 366.273, 52833.218 24/09/26,13:32:18,05,08,1, 12.0,1,1, 10.142, 10655.483, 366.273, 52833.171 24/09/26,13:32:18,06,08,1, 12.0,1,1, 10.142, 10655.484, 366.293, 52833.161 24/09/26,13:32:18,07,08,1, 12.0,1,1, 10.142, 10655.444, 366.272, 52833.242 24/09/26,13:32:18,08,08,1, 12.0,1,1, 10.142, 10655.483, 366.272, 52833.223 24/09/26,13:32:18,09,08,1, 12.0,1,1, 10.142, 10655.459, 366.263, 52833.195 24/09/26,13:32:18,10,08,1, 12.0,1,1, 10.142, 10655.469, 366.246, 52833.236 24/09/26,13:32:18,11,08,1, 12.0,1,1, 10.142, 10655.461, 366.237, 52833.167 24/09/26,13:32:18,12,08,1, 12.0,1,1, 10.142, 10655.459, 366.227, 52833.100 24/09/26,13:32:18,13,08,1, 12.0,1,1, 10.142, 10655.468, 366.223, 52833.172 24/09/26,13:32:18,14,08,1, 12.0,1,1, 10.142, 10655.479, 366.223, 52833.159 24/09/26,13:32:18,15,08,1, 12.0,1,1, 10.142, 10655.466, 366.212, 52833.216 24/09/26,13:32:18,16,08,1, 12.0,1,1, 10.142, 10655.471, 366.210, 52833.155 24/09/26,13:32:18,17,08,1, 12.0,1,1, 10.142, 10655.492, 366.225, 52833.153 24/09/26,13:32:18,18,08,1, 12.0,1,1, 10.142, 10655.469, 366.204, 52833.133 24/09/26,13:32:18,19,08,1, 12.0,1,1, 10.142, 10655.458, 366.220, 52833.274 24/09/26,13:32:19,00,08,1, 11.8,1,1, 10.142, 10655.451, 366.220, 52833.274 24/09/26,13:32:19,01,08,1, 11.8,1,1, 10.142, 10655.438, 366.192, 52833.133 24/09/26,13:32:19,02,08,1, 11.8,1,1, 10.142, 10655.461, 366.176, 52833.156 24/09/26,13:32:19,03,08,1, 11.8,1,1, 10.142, 10655.473, 366.193, 52833.173 24/09/26,13:32:19,04,08,1, 11.8,1,1, 10.142, 10655.465, 366.183, 52833.163 24/09/26,13:32:19,05,08,1, 11.8,1,1, 10.142, 10655.458, 366.175, 52833.236 24/09/26,13:32:19,06,08,1, 11.8,1,1, 10.142, 10655.457, 366.154, 52833.209 24/09/26,13:32:19,07,08,1, 11.8,1,1, 10.142, 10655.475, 366.175, 52833.185 24/09/26,13:32:19,08,08,1, 11.8,1,1, 10.142, 10655.490, 366.149, 52833.270 24/09/26,13:32:19,09,08,1, 11.8,1,1, 10.142, 10655.460, 366.150, 52833.166 24/09/26,13:32:19,10,08,1, 11.8,1,1, 10.142, 10655.476, 366.180, 52833.171 24/09/26,13:32:19,11,08,1, 11.8,1,1, 10.142, 10655.490, 366.130, 52833.184 24/09/26,13:32:19,12,08,1, 11.8,1,1, 10.142, 10655.464, 366.163, 52833.273 24/09/26,13:32:19,13,08,1, 11.8,1,1, 10.142, 10655.463, 366.137, 52833.239 24/09/26,13:32:19,14,08,1, 11.8,1,1, 10.142, 10655.467, 366.135, 52833.162 24/09/26,13:32:19,15,08,1, 11.8,1,1, 10.142, 10655.472, 366.148, 52833.187 24/09/26,13:32:19,16,08,1, 11.8,1,1, 10.142, 10655.470, 366.126, 52833.134 24/09/26,13:32:19,17,08,1, 11.8,1,1, 10.142, 10655.443, 366.129, 52833.244 24/09/26,13:32:19,18,08,1, 11.8,1,1, 10.142, 10655.446, 366.120, 52833.172 24/09/26,13:32:19,19,08,1, 11.8,1,1, 10.142, 10655.445, 366.093, 52833.144 24/09/26,13:32:20,00,07,1, 11.9,1,1, 10.142, 10655.442, 366.093, 52833.144 24/09/26,13:32:20,01,07,1, 11.9,1,1, 10.142, 10655.407, 366.131, 52833.123 24/09/26,13:32:20,02,07,1, 11.9,1,1, 10.142, 10655.466, 366.104, 52833.196 24/09/26,13:32:20,03,07,1, 11.9,1,1, 10.142, 10655.469, 366.119, 52833.284 24/09/26,13:32:20,04,07,1, 11.9,1,1, 10.142, 10655.451, 366.096, 52833.233 24/09/26,13:32:20,05,07,1, 11.9,1,1, 10.142, 10655.466, 366.105, 52833.184 24/09/26,13:32:20,06,07,1, 11.9,1,1, 10.142, 10655.468, 366.102, 52833.165 24/09/26,13:32:20,07,07,1, 11.9,1,1, 10.142, 10655.446, 366.085, 52833.160 24/09/26,13:32:20,08,07,1, 11.9,1,1, 10.142, 10655.444, 366.073, 52833.250 24/09/26,13:32:20,09,07,1, 11.9,1,1, 10.142, 10655.462, 366.071, 52833.191 24/09/26,13:32:20,10,07,1, 11.9,1,1, 10.142, 10655.428, 366.063, 52833.212 24/09/26,13:32:20,11,07,1, 11.9,1,1, 10.142, 10655.444, 366.078, 52833.299 24/09/26,13:32:20,12,07,1, 11.9,1,1, 10.142, 10655.449, 366.057, 52833.254 24/09/26,13:32:20,13,07,1, 11.9,1,1, 10.142, 10655.414, 366.053, 52833.249 24/09/26,13:32:20,14,07,1, 11.9,1,1, 10.142, 10655.426, 366.055, 52833.197 24/09/26,13:32:20,15,07,1, 11.9,1,1, 10.142, 10655.415, 366.047, 52833.248 24/09/26,13:32:20,16,07,1, 11.9,1,1, 10.142, 10655.443, 366.022, 52833.189 24/09/26,13:32:20,17,07,1, 11.9,1,1, 10.142, 10655.427, 366.050, 52833.235 24/09/26,13:32:20,18,07,1, 11.9,1,1, 10.142, 10655.421, 366.043, 52833.262 24/09/26,13:32:20,19,07,1, 11.9,1,1, 10.142, 10655.430, 366.033, 52833.269 24/09/26,13:32:21,00,08,1, 11.9,1,1, 10.144, 10655.426, 366.033, 52833.269 24/09/26,13:32:21,01,08,1, 11.9,1,1, 10.144, 10655.423, 366.051, 52833.267 24/09/26,13:32:21,02,08,1, 11.9,1,1, 10.144, 10655.426, 366.016, 52833.225 24/09/26,13:32:21,03,08,1, 11.9,1,1, 10.144, 10655.426, 366.014, 52833.268 24/09/26,13:32:21,04,08,1, 11.9,1,1, 10.144, 10655.429, 366.003, 52833.176 24/09/26,13:32:21,05,08,1, 11.9,1,1, 10.144, 10655.464, 366.009, 52833.242 24/09/26,13:32:21,06,08,1, 11.9,1,1, 10.144, 10655.450, 365.990, 52833.290 24/09/26,13:32:21,07,08,1, 11.9,1,1, 10.144, 10655.437, 365.996, 52833.233 24/09/26,13:32:21,08,08,1, 11.9,1,1, 10.144, 10655.452, 365.975, 52833.238 24/09/26,13:32:21,09,08,1, 11.9,1,1, 10.144, 10655.443, 365.971, 52833.275 24/09/26,13:32:21,10,08,1, 11.9,1,1, 10.144, 10655.440, 365.989, 52833.196 24/09/26,13:32:21,11,08,1, 11.9,1,1, 10.144, 10655.405, 365.961, 52833.254 24/09/26,13:32:21,12,08,1, 11.9,1,1, 10.144, 10655.433, 365.989, 52833.276 24/09/26,13:32:21,13,08,1, 11.9,1,1, 10.144, 10655.452, 365.993, 52833.293 24/09/26,13:32:21,14,08,1, 11.9,1,1, 10.144, 10655.433, 365.965, 52833.241 24/09/26,13:32:21,15,08,1, 11.9,1,1, 10.144, 10655.440, 366.004, 52833.213 24/09/26,13:32:21,16,08,1, 11.9,1,1, 10.144, 10655.435, 365.958, 52833.234 24/09/26,13:32:21,17,08,1, 11.9,1,1, 10.144, 10655.426, 365.936, 52833.237 24/09/26,13:32:21,18,08,1, 11.9,1,1, 10.144, 10655.439, 365.962, 52833.185 24/09/26,13:32:21,19,08,1, 11.9,1,1, 10.144, 10655.443, 365.930, 52833.210 24/09/26,13:32:22,00,08,1, 11.9,1,1, 10.143, 10655.442, 365.930, 52833.210 24/09/26,13:32:22,01,08,1, 11.9,1,1, 10.143, 10655.443, 365.929, 52833.290 24/09/26,13:32:22,02,08,1, 11.9,1,1, 10.143, 10655.454, 365.907, 52833.260 24/09/26,13:32:22,03,08,1, 11.9,1,1, 10.143, 10655.426, 365.927, 52833.256 24/09/26,13:32:22,04,08,1, 11.9,1,1, 10.143, 10655.445, 365.919, 52833.248 24/09/26,13:32:22,05,08,1, 11.9,1,1, 10.143, 10655.404, 365.889, 52833.201 24/09/26,13:32:22,06,08,1, 11.9,1,1, 10.143, 10655.433, 365.888, 52833.234 24/09/26,13:32:22,07,08,1, 11.9,1,1, 10.143, 10655.415, 365.871, 52833.206 24/09/26,13:32:22,08,08,1, 11.9,1,1, 10.143, 10655.453, 365.885, 52833.304 24/09/26,13:32:22,09,08,1, 11.9,1,1, 10.143, 10655.425, 365.897, 52833.285 24/09/26,13:32:22,10,08,1, 11.9,1,1, 10.143, 10655.425, 365.904, 52833.284 24/09/26,13:32:22,11,08,1, 11.9,1,1, 10.143, 10655.425, 365.887, 52833.343 24/09/26,13:32:22,12,08,1, 11.9,1,1, 10.143, 10655.425, 365.862, 52833.255 24/09/26,13:32:22,13,08,1, 11.9,1,1, 10.143, 10655.416, 365.879, 52833.249 24/09/26,13:32:22,14,08,1, 11.9,1,1, 10.143, 10655.434, 365.855, 52833.268 24/09/26,13:32:22,15,08,1, 11.9,1,1, 10.143, 10655.429, 365.856, 52833.284 24/09/26,13:32:22,16,08,1, 11.9,1,1, 10.143, 10655.420, 365.880, 52833.284 24/09/26,13:32:22,17,08,1, 11.9,1,1, 10.143, 10655.429, 365.852, 52833.259 24/09/26,13:32:22,18,08,1, 11.9,1,1, 10.143, 10655.435, 365.821, 52833.204 24/09/26,13:32:22,19,08,1, 11.9,1,1, 10.143, 10655.440, 365.843, 52833.341 24/09/26,13:32:23,00,08,1, 11.9,1,1, 10.141, 10655.434, 365.843, 52833.341 24/09/26,13:32:23,01,08,1, 11.9,1,1, 10.141, 10655.432, 365.817, 52833.216 24/09/26,13:32:23,02,08,1, 11.9,1,1, 10.141, 10655.436, 365.821, 52833.295 24/09/26,13:32:23,03,08,1, 11.9,1,1, 10.141, 10655.434, 365.794, 52833.209 24/09/26,13:32:23,04,08,1, 11.9,1,1, 10.141, 10655.405, 365.818, 52833.298 24/09/26,13:32:23,05,08,1, 11.9,1,1, 10.141, 10655.427, 365.813, 52833.298 24/09/26,13:32:23,06,08,1, 11.9,1,1, 10.141, 10655.415, 365.797, 52833.338 24/09/26,13:32:23,07,08,1, 11.9,1,1, 10.141, 10655.423, 365.802, 52833.311 24/09/26,13:32:23,08,08,1, 11.9,1,1, 10.141, 10655.442, 365.779, 52833.304 24/09/26,13:32:23,09,08,1, 11.9,1,1, 10.141, 10655.408, 365.762, 52833.244 24/09/26,13:32:23,10,08,1, 11.9,1,1, 10.141, 10655.428, 365.767, 52833.303 24/09/26,13:32:23,11,08,1, 11.9,1,1, 10.141, 10655.420, 365.762, 52833.267 24/09/26,13:32:23,12,08,1, 11.9,1,1, 10.141, 10655.439, 365.773, 52833.173 24/09/26,13:32:23,13,08,1, 11.9,1,1, 10.141, 10655.415, 365.746, 52833.196 24/09/26,13:32:23,14,08,1, 11.9,1,1, 10.141, 10655.402, 365.758, 52833.300 24/09/26,13:32:23,15,08,1, 11.9,1,1, 10.141, 10655.394, 365.743, 52833.251 24/09/26,13:32:23,16,08,1, 11.9,1,1, 10.141, 10655.403, 365.727, 52833.221 24/09/26,13:32:23,17,08,1, 11.9,1,1, 10.141, 10655.413, 365.733, 52833.249 24/09/26,13:32:23,18,08,1, 11.9,1,1, 10.141, 10655.431, 365.724, 52833.324 24/09/26,13:32:23,19,08,1, 11.9,1,1, 10.141, 10655.416, 365.710, 52833.238 24/09/26,13:32:24,00,09,1, 11.9,1,1, 10.143, 10655.409, 365.710, 52833.238 24/09/26,13:32:24,01,09,1, 11.9,1,1, 10.143, 10655.435, 365.720, 52833.327 24/09/26,13:32:24,02,09,1, 11.9,1,1, 10.143, 10655.407, 365.714, 52833.340 24/09/26,13:32:24,03,09,1, 11.9,1,1, 10.143, 10655.417, 365.739, 52833.268 24/09/26,13:32:24,04,09,1, 11.9,1,1, 10.143, 10655.386, 365.706, 52833.238 24/09/26,13:32:24,05,09,1, 11.9,1,1, 10.143, 10655.420, 365.705, 52833.297 24/09/26,13:32:24,06,09,1, 11.9,1,1, 10.143, 10655.418, 365.711, 52833.297 24/09/26,13:32:24,07,09,1, 11.9,1,1, 10.143, 10655.421, 365.686, 52833.314 24/09/26,13:32:24,08,09,1, 11.9,1,1, 10.143, 10655.392, 365.680, 52833.306 24/09/26,13:32:24,09,09,1, 11.9,1,1, 10.143, 10655.409, 365.693, 52833.259 24/09/26,13:32:24,10,09,1, 11.9,1,1, 10.143, 10655.421, 365.690, 52833.260 24/09/26,13:32:24,11,09,1, 11.9,1,1, 10.143, 10655.405, 365.663, 52833.287 24/09/26,13:32:24,12,09,1, 11.9,1,1, 10.143, 10655.400, 365.635, 52833.220 24/09/26,13:32:24,13,09,1, 11.9,1,1, 10.143, 10655.431, 365.663, 52833.277 24/09/26,13:32:24,14,09,1, 11.9,1,1, 10.143, 10655.448, 365.674, 52833.206 24/09/26,13:32:24,15,09,1, 11.9,1,1, 10.143, 10655.368, 365.678, 52833.316 24/09/26,13:32:24,16,09,1, 11.9,1,1, 10.143, 10655.403, 365.665, 52833.233 24/09/26,13:32:24,17,09,1, 11.9,1,1, 10.143, 10655.417, 365.637, 52833.265 24/09/26,13:32:24,18,09,1, 11.9,1,1, 10.143, 10655.405, 365.640, 52833.233 24/09/26,13:32:24,19,09,1, 11.9,1,1, 10.143, 10655.408, 365.641, 52833.320 24/09/26,13:32:25,00,08,1, 11.9,1,1, 10.140, 10655.401, 365.641, 52833.320 24/09/26,13:32:25,01,08,1, 11.9,1,1, 10.140, 10655.422, 365.633, 52833.286 24/09/26,13:32:25,02,08,1, 11.9,1,1, 10.140, 10655.437, 365.629, 52833.259 24/09/26,13:32:25,03,08,1, 11.9,1,1, 10.140, 10655.423, 365.597, 52833.246 24/09/26,13:32:25,04,08,1, 11.9,1,1, 10.140, 10655.419, 365.621, 52833.308 24/09/26,13:32:25,05,08,1, 11.9,1,1, 10.140, 10655.411, 365.628, 52833.319 24/09/26,13:32:25,06,08,1, 11.9,1,1, 10.140, 10655.416, 365.592, 52833.248 24/09/26,13:32:25,07,08,1, 11.9,1,1, 10.140, 10655.424, 365.604, 52833.269 24/09/26,13:32:25,08,08,1, 11.9,1,1, 10.140, 10655.425, 365.588, 52833.261 24/09/26,13:32:25,09,08,1, 11.9,1,1, 10.140, 10655.421, 365.609, 52833.307 24/09/26,13:32:25,10,08,1, 11.9,1,1, 10.140, 10655.426, 365.602, 52833.333 24/09/26,13:32:25,11,08,1, 11.9,1,1, 10.140, 10655.445, 365.591, 52833.319 24/09/26,13:32:25,12,08,1, 11.9,1,1, 10.140, 10655.417, 365.573, 52833.277 24/09/26,13:32:25,13,08,1, 11.9,1,1, 10.140, 10655.435, 365.573, 52833.267 24/09/26,13:32:25,14,08,1, 11.9,1,1, 10.140, 10655.434, 365.567, 52833.347 24/09/26,13:32:25,15,08,1, 11.9,1,1, 10.140, 10655.430, 365.553, 52833.327 24/09/26,13:32:25,16,08,1, 11.9,1,1, 10.140, 10655.429, 365.543, 52833.301 24/09/26,13:32:25,17,08,1, 11.9,1,1, 10.140, 10655.439, 365.543, 52833.272 24/09/26,13:32:25,18,08,1, 11.9,1,1, 10.140, 10655.448, 365.554, 52833.267 24/09/26,13:32:25,19,08,1, 11.9,1,1, 10.140, 10655.432, 365.531, 52833.224 24/09/26,13:32:26,00,09,1, 11.9,1,1, 10.138, 10655.426, 365.531, 52833.224 24/09/26,13:32:26,01,09,1, 11.9,1,1, 10.138, 10655.423, 365.526, 52833.283 24/09/26,13:32:26,02,09,1, 11.9,1,1, 10.138, 10655.420, 365.530, 52833.264 24/09/26,13:32:26,03,09,1, 11.9,1,1, 10.138, 10655.416, 365.542, 52833.259 24/09/26,13:32:26,04,09,1, 11.9,1,1, 10.138, 10655.431, 365.527, 52833.280 24/09/26,13:32:26,05,09,1, 11.9,1,1, 10.138, 10655.397, 365.518, 52833.315 24/09/26,13:32:26,06,09,1, 11.9,1,1, 10.138, 10655.413, 365.518, 52833.302 24/09/26,13:32:26,07,09,1, 11.9,1,1, 10.138, 10655.419, 365.493, 52833.199 24/09/26,13:32:26,08,09,1, 11.9,1,1, 10.138, 10655.421, 365.496, 52833.276 24/09/26,13:32:26,09,09,1, 11.9,1,1, 10.138, 10655.414, 365.503, 52833.288 24/09/26,13:32:26,10,09,1, 11.9,1,1, 10.138, 10655.418, 365.495, 52833.297 24/09/26,13:32:26,11,09,1, 11.9,1,1, 10.138, 10655.411, 365.508, 52833.289 24/09/26,13:32:26,12,09,1, 11.9,1,1, 10.138, 10655.423, 365.485, 52833.339 24/09/26,13:32:26,13,09,1, 11.9,1,1, 10.138, 10655.392, 365.513, 52833.256 24/09/26,13:32:26,14,09,1, 11.9,1,1, 10.138, 10655.405, 365.470, 52833.255 24/09/26,13:32:26,15,09,1, 11.9,1,1, 10.138, 10655.412, 365.469, 52833.275 24/09/26,13:32:26,16,09,1, 11.9,1,1, 10.138, 10655.417, 365.478, 52833.290 24/09/26,13:32:26,17,09,1, 11.9,1,1, 10.138, 10655.419, 365.467, 52833.332 24/09/26,13:32:26,18,09,1, 11.9,1,1, 10.138, 10655.429, 365.435, 52833.239 24/09/26,13:32:26,19,09,1, 11.9,1,1, 10.138, 10655.434, 365.453, 52833.370 24/09/26,13:32:27,00,09,1, 11.9,1,1, 10.142, 10655.434, 365.453, 52833.370 24/09/26,13:32:27,01,09,1, 11.9,1,1, 10.142, 10655.408, 365.462, 52833.315 24/09/26,13:32:27,02,09,1, 11.9,1,1, 10.142, 10655.422, 365.452, 52833.334 24/09/26,13:32:27,03,09,1, 11.9,1,1, 10.142, 10655.410, 365.439, 52833.344 24/09/26,13:32:27,04,09,1, 11.9,1,1, 10.142, 10655.418, 365.428, 52833.296 24/09/26,13:32:27,05,09,1, 11.9,1,1, 10.142, 10655.425, 365.445, 52833.327 24/09/26,13:32:27,06,09,1, 11.9,1,1, 10.142, 10655.426, 365.404, 52833.362 24/09/26,13:32:27,07,09,1, 11.9,1,1, 10.142, 10655.427, 365.416, 52833.320 24/09/26,13:32:27,08,09,1, 11.9,1,1, 10.142, 10655.421, 365.421, 52833.319 24/09/26,13:32:27,09,09,1, 11.9,1,1, 10.142, 10655.450, 365.418, 52833.311 24/09/26,13:32:27,10,09,1, 11.9,1,1, 10.142, 10655.430, 365.413, 52833.307 24/09/26,13:32:27,11,09,1, 11.9,1,1, 10.142, 10655.397, 365.413, 52833.311 24/09/26,13:32:27,12,09,1, 11.9,1,1, 10.142, 10655.432, 365.387, 52833.290 24/09/26,13:32:27,13,09,1, 11.9,1,1, 10.142, 10655.401, 365.381, 52833.284 24/09/26,13:32:27,14,09,1, 11.9,1,1, 10.142, 10655.404, 365.385, 52833.393 24/09/26,13:32:27,15,09,1, 11.9,1,1, 10.142, 10655.426, 365.376, 52833.331 24/09/26,13:32:27,16,09,1, 11.9,1,1, 10.142, 10655.424, 365.370, 52833.300 24/09/26,13:32:27,17,09,1, 11.9,1,1, 10.142, 10655.426, 365.372, 52833.332 24/09/26,13:32:27,18,09,1, 11.9,1,1, 10.142, 10655.431, 365.360, 52833.276 24/09/26,13:32:27,19,09,1, 11.9,1,1, 10.142, 10655.408, 365.349, 52833.312 24/09/26,13:32:28,00,07,1, 11.8,1,1, 10.142, 10655.401, 365.349, 52833.312 24/09/26,13:32:28,01,07,1, 11.8,1,1, 10.142, 10655.428, 365.354, 52833.358 24/09/26,13:32:28,02,07,1, 11.8,1,1, 10.142, 10655.448, 365.345, 52833.322 24/09/26,13:32:28,03,07,1, 11.8,1,1, 10.142, 10655.415, 365.345, 52833.327 24/09/26,13:32:28,04,07,1, 11.8,1,1, 10.142, 10655.417, 365.341, 52833.373 24/09/26,13:32:28,05,07,1, 11.8,1,1, 10.142, 10655.423, 365.346, 52833.382 24/09/26,13:32:28,06,07,1, 11.8,1,1, 10.142, 10655.409, 365.312, 52833.358 24/09/26,13:32:28,07,07,1, 11.8,1,1, 10.142, 10655.423, 365.324, 52833.394 24/09/26,13:32:28,08,07,1, 11.8,1,1, 10.142, 10655.438, 365.317, 52833.342 24/09/26,13:32:28,09,07,1, 11.8,1,1, 10.142, 10655.420, 365.292, 52833.300 24/09/26,13:32:28,10,07,1, 11.8,1,1, 10.142, 10655.441, 365.313, 52833.356 24/09/26,13:32:28,11,07,1, 11.8,1,1, 10.142, 10655.434, 365.288, 52833.346 24/09/26,13:32:28,12,07,1, 11.8,1,1, 10.142, 10655.431, 365.324, 52833.396 24/09/26,13:32:28,13,07,1, 11.8,1,1, 10.142, 10655.443, 365.323, 52833.418 24/09/26,13:32:28,14,07,1, 11.8,1,1, 10.142, 10655.421, 365.288, 52833.383 24/09/26,13:32:28,15,07,1, 11.8,1,1, 10.142, 10655.426, 365.291, 52833.266 24/09/26,13:32:28,16,07,1, 11.8,1,1, 10.142, 10655.450, 365.294, 52833.347 24/09/26,13:32:28,17,07,1, 11.8,1,1, 10.142, 10655.411, 365.283, 52833.305 24/09/26,13:32:28,18,07,1, 11.8,1,1, 10.142, 10655.444, 365.278, 52833.300 24/09/26,13:32:28,19,07,1, 11.8,1,1, 10.142, 10655.440, 365.279, 52833.356 24/09/26,13:32:29,00,08,1, 11.9,1,1, 10.137, 10655.434, 365.279, 52833.356 24/09/26,13:32:29,01,08,1, 11.9,1,1, 10.137, 10655.428, 365.254, 52833.414 24/09/26,13:32:29,02,08,1, 11.9,1,1, 10.137, 10655.422, 365.259, 52833.333 24/09/26,13:32:29,03,08,1, 11.9,1,1, 10.137, 10655.426, 365.258, 52833.355 24/09/26,13:32:29,04,08,1, 11.9,1,1, 10.137, 10655.418, 365.266, 52833.396 24/09/26,13:32:29,05,08,1, 11.9,1,1, 10.137, 10655.414, 365.259, 52833.423 24/09/26,13:32:29,06,08,1, 11.9,1,1, 10.137, 10655.424, 365.263, 52833.400 24/09/26,13:32:29,07,08,1, 11.9,1,1, 10.137, 10655.406, 365.243, 52833.330 24/09/26,13:32:29,08,08,1, 11.9,1,1, 10.137, 10655.414, 365.250, 52833.342 24/09/26,13:32:29,09,08,1, 11.9,1,1, 10.137, 10655.418, 365.255, 52833.347 24/09/26,13:32:29,10,08,1, 11.9,1,1, 10.137, 10655.413, 365.240, 52833.379 24/09/26,13:32:29,11,08,1, 11.9,1,1, 10.137, 10655.433, 365.261, 52833.417 24/09/26,13:32:29,12,08,1, 11.9,1,1, 10.137, 10655.438, 365.251, 52833.363 24/09/26,13:32:29,13,08,1, 11.9,1,1, 10.137, 10655.423, 365.251, 52833.389 24/09/26,13:32:29,14,08,1, 11.9,1,1, 10.137, 10655.418, 365.239, 52833.376 24/09/26,13:32:29,15,08,1, 11.9,1,1, 10.137, 10655.408, 365.205, 52833.435 24/09/26,13:32:29,16,08,1, 11.9,1,1, 10.137, 10655.409, 365.202, 52833.388 24/09/26,13:32:29,17,08,1, 11.9,1,1, 10.137, 10655.419, 365.215, 52833.459 24/09/26,13:32:29,18,08,1, 11.9,1,1, 10.137, 10655.422, 365.213, 52833.427 24/09/26,13:32:29,19,08,1, 11.9,1,1, 10.137, 10655.425, 365.223, 52833.454 24/09/26,13:32:30,00,07,1, 12.0,1,1, 10.143, 10655.417, 365.223, 52833.454 24/09/26,13:32:30,01,07,1, 12.0,1,1, 10.143, 10655.425, 365.208, 52833.421 24/09/26,13:32:30,02,07,1, 12.0,1,1, 10.143, 10655.418, 365.213, 52833.430 24/09/26,13:32:30,03,07,1, 12.0,1,1, 10.143, 10655.413, 365.166, 52833.409 24/09/26,13:32:30,04,07,1, 12.0,1,1, 10.143, 10655.388, 365.168, 52833.429 24/09/26,13:32:30,05,07,1, 12.0,1,1, 10.143, 10655.416, 365.187, 52833.375 24/09/26,13:32:30,06,07,1, 12.0,1,1, 10.143, 10655.388, 365.200, 52833.406 24/09/26,13:32:30,07,07,1, 12.0,1,1, 10.143, 10655.394, 365.192, 52833.445 24/09/26,13:32:30,08,07,1, 12.0,1,1, 10.143, 10655.400, 365.192, 52833.452 24/09/26,13:32:30,09,07,1, 12.0,1,1, 10.143, 10655.373, 365.188, 52833.390 24/09/26,13:32:30,10,07,1, 12.0,1,1, 10.143, 10655.398, 365.207, 52833.444 24/09/26,13:32:30,11,07,1, 12.0,1,1, 10.143, 10655.387, 365.171, 52833.443 24/09/26,13:32:30,12,07,1, 12.0,1,1, 10.143, 10655.381, 365.171, 52833.397 24/09/26,13:32:30,13,07,1, 12.0,1,1, 10.143, 10655.386, 365.164, 52833.410 24/09/26,13:32:30,14,07,1, 12.0,1,1, 10.143, 10655.387, 365.145, 52833.389 24/09/26,13:32:30,15,07,1, 12.0,1,1, 10.143, 10655.386, 365.159, 52833.473 24/09/26,13:32:30,16,07,1, 12.0,1,1, 10.143, 10655.395, 365.165, 52833.462 24/09/26,13:32:30,17,07,1, 12.0,1,1, 10.143, 10655.371, 365.149, 52833.442 24/09/26,13:32:30,18,07,1, 12.0,1,1, 10.143, 10655.391, 365.145, 52833.470 24/09/26,13:32:30,19,07,1, 12.0,1,1, 10.143, 10655.379, 365.139, 52833.519 24/09/26,13:32:31,00,08,1, 11.9,1,1, 10.139, 10655.376, 365.139, 52833.519 24/09/26,13:32:31,01,08,1, 11.9,1,1, 10.139, 10655.405, 365.123, 52833.380 24/09/26,13:32:31,02,08,1, 11.9,1,1, 10.139, 10655.368, 365.119, 52833.438 24/09/26,13:32:31,03,08,1, 11.9,1,1, 10.139, 10655.365, 365.142, 52833.438 24/09/26,13:32:31,04,08,1, 11.9,1,1, 10.139, 10655.367, 365.120, 52833.436 24/09/26,13:32:31,05,08,1, 11.9,1,1, 10.139, 10655.394, 365.121, 52833.466 24/09/26,13:32:31,06,08,1, 11.9,1,1, 10.139, 10655.373, 365.115, 52833.444 24/09/26,13:32:31,07,08,1, 11.9,1,1, 10.139, 10655.375, 365.112, 52833.456 24/09/26,13:32:31,08,08,1, 11.9,1,1, 10.139, 10655.381, 365.112, 52833.504 24/09/26,13:32:31,09,08,1, 11.9,1,1, 10.139, 10655.376, 365.114, 52833.471 24/09/26,13:32:31,10,08,1, 11.9,1,1, 10.139, 10655.375, 365.116, 52833.403 24/09/26,13:32:31,11,08,1, 11.9,1,1, 10.139, 10655.372, 365.112, 52833.436 24/09/26,13:32:31,12,08,1, 11.9,1,1, 10.139, 10655.382, 365.085, 52833.432 24/09/26,13:32:31,13,08,1, 11.9,1,1, 10.139, 10655.361, 365.091, 52833.464 24/09/26,13:32:31,14,08,1, 11.9,1,1, 10.139, 10655.368, 365.097, 52833.454 24/09/26,13:32:31,15,08,1, 11.9,1,1, 10.139, 10655.335, 365.075, 52833.464 24/09/26,13:32:31,16,08,1, 11.9,1,1, 10.139, 10655.372, 365.087, 52833.491 24/09/26,13:32:31,17,08,1, 11.9,1,1, 10.139, 10655.378, 365.066, 52833.485 24/09/26,13:32:31,18,08,1, 11.9,1,1, 10.139, 10655.358, 365.058, 52833.455 24/09/26,13:32:31,19,08,1, 11.9,1,1, 10.139, 10655.366, 365.048, 52833.433 24/09/26,13:32:32,00,09,1, 12.0,1,1, 10.141, 10655.359, 365.048, 52833.433 24/09/26,13:32:32,01,09,1, 12.0,1,1, 10.141, 10655.344, 365.050, 52833.473 24/09/26,13:32:32,02,09,1, 12.0,1,1, 10.141, 10655.381, 365.072, 52833.457 24/09/26,13:32:32,03,09,1, 12.0,1,1, 10.141, 10655.366, 365.045, 52833.451 24/09/26,13:32:32,04,09,1, 12.0,1,1, 10.141, 10655.355, 365.023, 52833.490 24/09/26,13:32:32,05,09,1, 12.0,1,1, 10.141, 10655.347, 365.025, 52833.498 24/09/26,13:32:32,06,09,1, 12.0,1,1, 10.141, 10655.358, 365.037, 52833.460 24/09/26,13:32:32,07,09,1, 12.0,1,1, 10.141, 10655.353, 365.020, 52833.437 24/09/26,13:32:32,08,09,1, 12.0,1,1, 10.141, 10655.336, 365.002, 52833.477 24/09/26,13:32:32,09,09,1, 12.0,1,1, 10.141, 10655.347, 365.016, 52833.499 24/09/26,13:32:32,10,09,1, 12.0,1,1, 10.141, 10655.362, 365.011, 52833.502 24/09/26,13:32:32,11,09,1, 12.0,1,1, 10.141, 10655.357, 365.014, 52833.499 24/09/26,13:32:32,12,09,1, 12.0,1,1, 10.141, 10655.365, 365.013, 52833.504 24/09/26,13:32:32,13,09,1, 12.0,1,1, 10.141, 10655.369, 364.981, 52833.486 24/09/26,13:32:32,14,09,1, 12.0,1,1, 10.141, 10655.373, 364.972, 52833.474 24/09/26,13:32:32,15,09,1, 12.0,1,1, 10.141, 10655.368, 365.018, 52833.480 24/09/26,13:32:32,16,09,1, 12.0,1,1, 10.141, 10655.361, 365.016, 52833.459 24/09/26,13:32:32,17,09,1, 12.0,1,1, 10.141, 10655.343, 364.994, 52833.492 24/09/26,13:32:32,18,09,1, 12.0,1,1, 10.141, 10655.333, 364.988, 52833.493 24/09/26,13:32:32,19,09,1, 12.0,1,1, 10.141, 10655.330, 364.975, 52833.473 24/09/26,13:32:33,00,08,1, 11.9,1,1, 10.141, 10655.326, 364.975, 52833.473 24/09/26,13:32:33,01,08,1, 11.9,1,1, 10.141, 10655.349, 364.956, 52833.463 24/09/26,13:32:33,02,08,1, 11.9,1,1, 10.141, 10655.335, 364.980, 52833.525 24/09/26,13:32:33,03,08,1, 11.9,1,1, 10.141, 10655.371, 364.966, 52833.557 24/09/26,13:32:33,04,08,1, 11.9,1,1, 10.141, 10655.347, 364.984, 52833.525 24/09/26,13:32:33,05,08,1, 11.9,1,1, 10.141, 10655.351, 364.948, 52833.505 24/09/26,13:32:33,06,08,1, 11.9,1,1, 10.141, 10655.365, 364.942, 52833.490 24/09/26,13:32:33,07,08,1, 11.9,1,1, 10.141, 10655.335, 364.951, 52833.550 24/09/26,13:32:33,08,08,1, 11.9,1,1, 10.141, 10655.354, 364.955, 52833.536 24/09/26,13:32:33,09,08,1, 11.9,1,1, 10.141, 10655.343, 364.948, 52833.543 24/09/26,13:32:33,10,08,1, 11.9,1,1, 10.141, 10655.353, 364.933, 52833.467 24/09/26,13:32:33,11,08,1, 11.9,1,1, 10.141, 10655.362, 364.950, 52833.490 24/09/26,13:32:33,12,08,1, 11.9,1,1, 10.141, 10655.325, 364.950, 52833.495 24/09/26,13:32:33,13,08,1, 11.9,1,1, 10.141, 10655.357, 364.925, 52833.535 24/09/26,13:32:33,14,08,1, 11.9,1,1, 10.141, 10655.367, 364.920, 52833.559 24/09/26,13:32:33,15,08,1, 11.9,1,1, 10.141, 10655.333, 364.927, 52833.564 24/09/26,13:32:33,16,08,1, 11.9,1,1, 10.141, 10655.351, 364.914, 52833.552 24/09/26,13:32:33,17,08,1, 11.9,1,1, 10.141, 10655.360, 364.914, 52833.488 24/09/26,13:32:33,18,08,1, 11.9,1,1, 10.141, 10655.368, 364.907, 52833.522 24/09/26,13:32:33,19,08,1, 11.9,1,1, 10.141, 10655.358, 364.908, 52833.546 24/09/26,13:32:34,00,09,1, 11.9,1,1, 10.143, 10655.351, 364.908, 52833.546 24/09/26,13:32:34,01,09,1, 11.9,1,1, 10.143, 10655.358, 364.901, 52833.537 24/09/26,13:32:34,02,09,1, 11.9,1,1, 10.143, 10655.354, 364.918, 52833.591 24/09/26,13:32:34,03,09,1, 11.9,1,1, 10.143, 10655.360, 364.880, 52833.526 24/09/26,13:32:34,04,09,1, 11.9,1,1, 10.143, 10655.364, 364.895, 52833.529 24/09/26,13:32:34,05,09,1, 11.9,1,1, 10.143, 10655.359, 364.893, 52833.563 24/09/26,13:32:34,06,09,1, 11.9,1,1, 10.143, 10655.334, 364.893, 52833.528 24/09/26,13:32:34,07,09,1, 11.9,1,1, 10.143, 10655.361, 364.864, 52833.557 24/09/26,13:32:34,08,09,1, 11.9,1,1, 10.143, 10655.336, 364.883, 52833.529 24/09/26,13:32:34,09,09,1, 11.9,1,1, 10.143, 10655.341, 364.889, 52833.612 24/09/26,13:32:34,10,09,1, 11.9,1,1, 10.143, 10655.327, 364.866, 52833.569 24/09/26,13:32:34,11,09,1, 11.9,1,1, 10.143, 10655.329, 364.861, 52833.569 24/09/26,13:32:34,12,09,1, 11.9,1,1, 10.143, 10655.349, 364.889, 52833.538 24/09/26,13:32:34,13,09,1, 11.9,1,1, 10.143, 10655.345, 364.846, 52833.530 24/09/26,13:32:34,14,09,1, 11.9,1,1, 10.143, 10655.326, 364.853, 52833.542 24/09/26,13:32:34,15,09,1, 11.9,1,1, 10.143, 10655.348, 364.861, 52833.553 24/09/26,13:32:34,16,09,1, 11.9,1,1, 10.143, 10655.329, 364.845, 52833.575 24/09/26,13:32:34,17,09,1, 11.9,1,1, 10.143, 10655.348, 364.849, 52833.568 24/09/26,13:32:34,18,09,1, 11.9,1,1, 10.143, 10655.343, 364.841, 52833.504 24/09/26,13:32:34,19,09,1, 11.9,1,1, 10.143, 10655.340, 364.836, 52833.565 24/09/26,13:32:35,00,09,1, 11.9,1,1, 10.139, 10655.334, 364.836, 52833.565 24/09/26,13:32:35,01,09,1, 11.9,1,1, 10.139, 10655.321, 364.819, 52833.512 24/09/26,13:32:35,02,09,1, 11.9,1,1, 10.139, 10655.343, 364.853, 52833.587 24/09/26,13:32:35,03,09,1, 11.9,1,1, 10.139, 10655.315, 364.813, 52833.527 24/09/26,13:32:35,04,09,1, 11.9,1,1, 10.139, 10655.291, 364.844, 52833.560 24/09/26,13:32:35,05,09,1, 11.9,1,1, 10.139, 10655.341, 364.859, 52833.582 24/09/26,13:32:35,06,09,1, 11.9,1,1, 10.139, 10655.318, 364.824, 52833.576 24/09/26,13:32:35,07,09,1, 11.9,1,1, 10.139, 10655.315, 364.815, 52833.540 24/09/26,13:32:35,08,09,1, 11.9,1,1, 10.139, 10655.343, 364.831, 52833.557 24/09/26,13:32:35,09,09,1, 11.9,1,1, 10.139, 10655.329, 364.808, 52833.566 24/09/26,13:32:35,10,09,1, 11.9,1,1, 10.139, 10655.333, 364.812, 52833.526 24/09/26,13:32:35,11,09,1, 11.9,1,1, 10.139, 10655.326, 364.809, 52833.555 24/09/26,13:32:35,12,09,1, 11.9,1,1, 10.139, 10655.344, 364.800, 52833.512 24/09/26,13:32:35,13,09,1, 11.9,1,1, 10.139, 10655.333, 364.828, 52833.532 24/09/26,13:32:35,14,09,1, 11.9,1,1, 10.139, 10655.336, 364.792, 52833.517 24/09/26,13:32:35,15,09,1, 11.9,1,1, 10.139, 10655.315, 364.804, 52833.537 24/09/26,13:32:35,16,09,1, 11.9,1,1, 10.139, 10655.316, 364.809, 52833.550 24/09/26,13:32:35,17,09,1, 11.9,1,1, 10.139, 10655.331, 364.792, 52833.621 24/09/26,13:32:35,18,09,1, 11.9,1,1, 10.139, 10655.327, 364.805, 52833.567 24/09/26,13:32:35,19,09,1, 11.9,1,1, 10.139, 10655.333, 364.795, 52833.562 24/09/26,13:32:36,00,09,1, 11.9,1,1, 10.145, 10655.326, 364.795, 52833.562 24/09/26,13:32:36,01,09,1, 11.9,1,1, 10.145, 10655.323, 364.812, 52833.599 24/09/26,13:32:36,02,09,1, 11.9,1,1, 10.145, 10655.333, 364.771, 52833.596 24/09/26,13:32:36,03,09,1, 11.9,1,1, 10.145, 10655.322, 364.777, 52833.598 24/09/26,13:32:36,04,09,1, 11.9,1,1, 10.145, 10655.335, 364.752, 52833.581 24/09/26,13:32:36,05,09,1, 11.9,1,1, 10.145, 10655.317, 364.765, 52833.619 24/09/26,13:32:36,06,09,1, 11.9,1,1, 10.145, 10655.301, 364.771, 52833.600 24/09/26,13:32:36,07,09,1, 11.9,1,1, 10.145, 10655.320, 364.781, 52833.587 24/09/26,13:32:36,08,09,1, 11.9,1,1, 10.145, 10655.318, 364.759, 52833.575 24/09/26,13:32:36,09,09,1, 11.9,1,1, 10.145, 10655.323, 364.772, 52833.645 24/09/26,13:32:36,10,09,1, 11.9,1,1, 10.145, 10655.314, 364.754, 52833.547 24/09/26,13:32:36,11,09,1, 11.9,1,1, 10.145, 10655.308, 364.758, 52833.605 24/09/26,13:32:36,12,09,1, 11.9,1,1, 10.145, 10655.322, 364.767, 52833.568 24/09/26,13:32:36,13,09,1, 11.9,1,1, 10.145, 10655.331, 364.761, 52833.591 24/09/26,13:32:36,14,09,1, 11.9,1,1, 10.145, 10655.305, 364.762, 52833.570 24/09/26,13:32:36,15,09,1, 11.9,1,1, 10.145, 10655.299, 364.738, 52833.656 24/09/26,13:32:36,16,09,1, 11.9,1,1, 10.145, 10655.335, 364.747, 52833.583 24/09/26,13:32:36,17,09,1, 11.9,1,1, 10.145, 10655.303, 364.767, 52833.624 24/09/26,13:32:36,18,09,1, 11.9,1,1, 10.145, 10655.295, 364.726, 52833.641 24/09/26,13:32:36,19,09,1, 11.9,1,1, 10.145, 10655.284, 364.742, 52833.605 24/09/26,13:32:37,00,09,1, 11.9,1,1, 10.140, 10655.284, 364.742, 52833.605 24/09/26,13:32:37,01,09,1, 11.9,1,1, 10.140, 10655.310, 364.742, 52833.624 24/09/26,13:32:37,02,09,1, 11.9,1,1, 10.140, 10655.296, 364.725, 52833.616 24/09/26,13:32:37,03,09,1, 11.9,1,1, 10.140, 10655.307, 364.758, 52833.585 24/09/26,13:32:37,04,09,1, 11.9,1,1, 10.140, 10655.297, 364.720, 52833.586 24/09/26,13:32:37,05,09,1, 11.9,1,1, 10.140, 10655.297, 364.735, 52833.594 24/09/26,13:32:37,06,09,1, 11.9,1,1, 10.140, 10655.311, 364.746, 52833.636 24/09/26,13:32:37,07,09,1, 11.9,1,1, 10.140, 10655.303, 364.739, 52833.615 24/09/26,13:32:37,08,09,1, 11.9,1,1, 10.140, 10655.308, 364.728, 52833.662 24/09/26,13:32:37,09,09,1, 11.9,1,1, 10.140, 10655.299, 364.727, 52833.620 24/09/26,13:32:37,10,09,1, 11.9,1,1, 10.140, 10655.300, 364.753, 52833.633 24/09/26,13:32:37,11,09,1, 11.9,1,1, 10.140, 10655.306, 364.701, 52833.630 24/09/26,13:32:37,12,09,1, 11.9,1,1, 10.140, 10655.323, 364.720, 52833.596 24/09/26,13:32:37,13,09,1, 11.9,1,1, 10.140, 10655.303, 364.736, 52833.700 24/09/26,13:32:37,14,09,1, 11.9,1,1, 10.140, 10655.304, 364.696, 52833.586 24/09/26,13:32:37,15,09,1, 11.9,1,1, 10.140, 10655.324, 364.730, 52833.685 24/09/26,13:32:37,16,09,1, 11.9,1,1, 10.140, 10655.297, 364.714, 52833.666 24/09/26,13:32:37,17,09,1, 11.9,1,1, 10.140, 10655.295, 364.692, 52833.637 24/09/26,13:32:37,18,09,1, 11.9,1,1, 10.140, 10655.306, 364.707, 52833.646 24/09/26,13:32:37,19,09,1, 11.9,1,1, 10.140, 10655.292, 364.694, 52833.639 24/09/26,13:32:38,00,09,1, 11.9,1,1, 10.143, 10655.284, 364.694, 52833.639 24/09/26,13:32:38,01,09,1, 11.9,1,1, 10.143, 10655.286, 364.706, 52833.603 24/09/26,13:32:38,02,09,1, 11.9,1,1, 10.143, 10655.296, 364.681, 52833.611 24/09/26,13:32:38,03,09,1, 11.9,1,1, 10.143, 10655.298, 364.676, 52833.622 24/09/26,13:32:38,04,09,1, 11.9,1,1, 10.143, 10655.291, 364.687, 52833.664 24/09/26,13:32:38,05,09,1, 11.9,1,1, 10.143, 10655.275, 364.679, 52833.608 24/09/26,13:32:38,06,09,1, 11.9,1,1, 10.143, 10655.287, 364.695, 52833.706 24/09/26,13:32:38,07,09,1, 11.9,1,1, 10.143, 10655.290, 364.672, 52833.638 24/09/26,13:32:38,08,09,1, 11.9,1,1, 10.143, 10655.287, 364.681, 52833.612 24/09/26,13:32:38,09,09,1, 11.9,1,1, 10.143, 10655.299, 364.676, 52833.701 24/09/26,13:32:38,10,09,1, 11.9,1,1, 10.143, 10655.307, 364.659, 52833.629 24/09/26,13:32:38,11,09,1, 11.9,1,1, 10.143, 10655.282, 364.670, 52833.703 24/09/26,13:32:38,12,09,1, 11.9,1,1, 10.143, 10655.260, 364.667, 52833.651 24/09/26,13:32:38,13,09,1, 11.9,1,1, 10.143, 10655.282, 364.656, 52833.669 24/09/26,13:32:38,14,09,1, 11.9,1,1, 10.143, 10655.285, 364.665, 52833.661 24/09/26,13:32:38,15,09,1, 11.9,1,1, 10.143, 10655.283, 364.647, 52833.643 24/09/26,13:32:38,16,09,1, 11.9,1,1, 10.143, 10655.300, 364.678, 52833.723 24/09/26,13:32:38,17,09,1, 11.9,1,1, 10.143, 10655.274, 364.665, 52833.702 24/09/26,13:32:38,18,09,1, 11.9,1,1, 10.143, 10655.277, 364.646, 52833.679 24/09/26,13:32:38,19,09,1, 11.9,1,1, 10.143, 10655.275, 364.654, 52833.653 24/09/26,13:32:39,00,09,1, 11.9,1,1, 10.144, 10655.267, 364.654, 52833.653 24/09/26,13:32:39,01,09,1, 11.9,1,1, 10.144, 10655.256, 364.637, 52833.708 24/09/26,13:32:39,02,09,1, 11.9,1,1, 10.144, 10655.285, 364.619, 52833.651 24/09/26,13:32:39,03,09,1, 11.9,1,1, 10.144, 10655.294, 364.620, 52833.701 24/09/26,13:32:39,04,09,1, 11.9,1,1, 10.144, 10655.278, 364.619, 52833.665 24/09/26,13:32:39,05,09,1, 11.9,1,1, 10.144, 10655.312, 364.626, 52833.651 24/09/26,13:32:39,06,09,1, 11.9,1,1, 10.144, 10655.302, 364.634, 52833.711 24/09/26,13:32:39,07,09,1, 11.9,1,1, 10.144, 10655.304, 364.621, 52833.700 24/09/26,13:32:39,08,09,1, 11.9,1,1, 10.144, 10655.295, 364.628, 52833.704 24/09/26,13:32:39,09,09,1, 11.9,1,1, 10.144, 10655.282, 364.634, 52833.679 24/09/26,13:32:39,10,09,1, 11.9,1,1, 10.144, 10655.294, 364.633, 52833.699 24/09/26,13:32:39,11,09,1, 11.9,1,1, 10.144, 10655.280, 364.614, 52833.676 24/09/26,13:32:39,12,09,1, 11.9,1,1, 10.144, 10655.272, 364.610, 52833.630 24/09/26,13:32:39,13,09,1, 11.9,1,1, 10.144, 10655.267, 364.612, 52833.695 24/09/26,13:32:39,14,09,1, 11.9,1,1, 10.144, 10655.302, 364.621, 52833.740 24/09/26,13:32:39,15,09,1, 11.9,1,1, 10.144, 10655.291, 364.597, 52833.685 24/09/26,13:32:39,16,09,1, 11.9,1,1, 10.144, 10655.293, 364.582, 52833.740 24/09/26,13:32:39,17,09,1, 11.9,1,1, 10.144, 10655.275, 364.632, 52833.796 24/09/26,13:32:39,18,09,1, 11.9,1,1, 10.144, 10655.270, 364.594, 52833.752 24/09/26,13:32:39,19,09,1, 11.9,1,1, 10.144, 10655.289, 364.569, 52833.756 24/09/26,13:32:40,00,09,1, 11.9,1,1, 10.141, 10655.284, 364.569, 52833.756 24/09/26,13:32:40,01,09,1, 11.9,1,1, 10.141, 10655.276, 364.571, 52833.698 24/09/26,13:32:40,02,09,1, 11.9,1,1, 10.141, 10655.274, 364.603, 52833.734 24/09/26,13:32:40,03,09,1, 11.9,1,1, 10.141, 10655.320, 364.580, 52833.711 24/09/26,13:32:40,04,09,1, 11.9,1,1, 10.141, 10655.295, 364.566, 52833.698 24/09/26,13:32:40,05,09,1, 11.9,1,1, 10.141, 10655.253, 364.568, 52833.736 24/09/26,13:32:40,06,09,1, 11.9,1,1, 10.141, 10655.315, 364.588, 52833.763 24/09/26,13:32:40,07,09,1, 11.9,1,1, 10.141, 10655.269, 364.556, 52833.731 24/09/26,13:32:40,08,09,1, 11.9,1,1, 10.141, 10655.270, 364.575, 52833.736 24/09/26,13:32:40,09,09,1, 11.9,1,1, 10.141, 10655.280, 364.567, 52833.709 24/09/26,13:32:40,10,09,1, 11.9,1,1, 10.141, 10655.278, 364.577, 52833.709 24/09/26,13:32:40,11,09,1, 11.9,1,1, 10.141, 10655.281, 364.570, 52833.715 24/09/26,13:32:40,12,09,1, 11.9,1,1, 10.141, 10655.291, 364.556, 52833.669 24/09/26,13:32:40,13,09,1, 11.9,1,1, 10.141, 10655.297, 364.550, 52833.711 24/09/26,13:32:40,14,09,1, 11.9,1,1, 10.141, 10655.276, 364.550, 52833.683 24/09/26,13:32:40,15,09,1, 11.9,1,1, 10.141, 10655.282, 364.550, 52833.755 24/09/26,13:32:40,16,09,1, 11.9,1,1, 10.141, 10655.283, 364.555, 52833.732 24/09/26,13:32:40,17,09,1, 11.9,1,1, 10.141, 10655.300, 364.577, 52833.800 24/09/26,13:32:40,18,09,1, 11.9,1,1, 10.141, 10655.269, 364.539, 52833.773 24/09/26,13:32:40,19,09,1, 11.9,1,1, 10.141, 10655.309, 364.568, 52833.710 24/09/26,13:32:41,00,09,1, 11.9,1,1, 10.143, 10655.301, 364.568, 52833.710 24/09/26,13:32:41,01,09,1, 11.9,1,1, 10.143, 10655.288, 364.522, 52833.754 24/09/26,13:32:41,02,09,1, 11.9,1,1, 10.143, 10655.281, 364.529, 52833.742 24/09/26,13:32:41,03,09,1, 11.9,1,1, 10.143, 10655.284, 364.522, 52833.741 24/09/26,13:32:41,04,09,1, 11.9,1,1, 10.143, 10655.275, 364.519, 52833.761 24/09/26,13:32:41,05,09,1, 11.9,1,1, 10.143, 10655.280, 364.496, 52833.825 24/09/26,13:32:41,06,09,1, 11.9,1,1, 10.143, 10655.301, 364.514, 52833.807 24/09/26,13:32:41,07,09,1, 11.9,1,1, 10.143, 10655.285, 364.507, 52833.736 24/09/26,13:32:41,08,09,1, 11.9,1,1, 10.143, 10655.292, 364.516, 52833.730 24/09/26,13:32:41,09,09,1, 11.9,1,1, 10.143, 10655.313, 364.531, 52833.741 24/09/26,13:32:41,10,09,1, 11.9,1,1, 10.143, 10655.291, 364.539, 52833.823 24/09/26,13:32:41,11,09,1, 11.9,1,1, 10.143, 10655.275, 364.516, 52833.795 24/09/26,13:32:41,12,09,1, 11.9,1,1, 10.143, 10655.303, 364.523, 52833.827 24/09/26,13:32:41,13,09,1, 11.9,1,1, 10.143, 10655.286, 364.479, 52833.747 24/09/26,13:32:41,14,09,1, 11.9,1,1, 10.143, 10655.304, 364.494, 52833.784 24/09/26,13:32:41,15,09,1, 11.9,1,1, 10.143, 10655.290, 364.503, 52833.820 24/09/26,13:32:41,16,09,1, 11.9,1,1, 10.143, 10655.295, 364.477, 52833.765 24/09/26,13:32:41,17,09,1, 11.9,1,1, 10.143, 10655.322, 364.494, 52833.781 24/09/26,13:32:41,18,09,1, 11.9,1,1, 10.143, 10655.287, 364.475, 52833.767 24/09/26,13:32:41,19,09,1, 11.9,1,1, 10.143, 10655.281, 364.498, 52833.812 24/09/26,13:32:42,00,09,1, 11.9,1,1, 10.143, 10655.276, 364.498, 52833.812 24/09/26,13:32:42,01,09,1, 11.9,1,1, 10.143, 10655.301, 364.490, 52833.816 24/09/26,13:32:42,02,09,1, 11.9,1,1, 10.143, 10655.292, 364.499, 52833.788 24/09/26,13:32:42,03,09,1, 11.9,1,1, 10.143, 10655.296, 364.481, 52833.822 24/09/26,13:32:42,04,09,1, 11.9,1,1, 10.143, 10655.290, 364.475, 52833.804 24/09/26,13:32:42,05,09,1, 11.9,1,1, 10.143, 10655.285, 364.491, 52833.860 24/09/26,13:32:42,06,09,1, 11.9,1,1, 10.143, 10655.283, 364.472, 52833.838 24/09/26,13:32:42,07,09,1, 11.9,1,1, 10.143, 10655.300, 364.489, 52833.882 24/09/26,13:32:42,08,09,1, 11.9,1,1, 10.143, 10655.297, 364.465, 52833.788 24/09/26,13:32:42,09,09,1, 11.9,1,1, 10.143, 10655.306, 364.450, 52833.775 24/09/26,13:32:42,10,09,1, 11.9,1,1, 10.143, 10655.295, 364.476, 52833.823 24/09/26,13:32:42,11,09,1, 11.9,1,1, 10.143, 10655.305, 364.440, 52833.790 24/09/26,13:32:42,12,09,1, 11.9,1,1, 10.143, 10655.272, 364.455, 52833.862 24/09/26,13:32:42,13,09,1, 11.9,1,1, 10.143, 10655.278, 364.489, 52833.851 24/09/26,13:32:42,14,09,1, 11.9,1,1, 10.143, 10655.267, 364.465, 52833.789 24/09/26,13:32:42,15,09,1, 11.9,1,1, 10.143, 10655.311, 364.478, 52833.842 24/09/26,13:32:42,16,09,1, 11.9,1,1, 10.143, 10655.289, 364.464, 52833.851 24/09/26,13:32:42,17,09,1, 11.9,1,1, 10.143, 10655.256, 364.463, 52833.831 24/09/26,13:32:42,18,09,1, 11.9,1,1, 10.143, 10655.267, 364.452, 52833.824 24/09/26,13:32:42,19,09,1, 11.9,1,1, 10.143, 10655.275, 364.453, 52833.794 24/09/26,13:32:43,00,10,1, 12.0,1,1, 10.140, 10655.267, 364.453, 52833.794 24/09/26,13:32:43,01,10,1, 12.0,1,1, 10.140, 10655.298, 364.433, 52833.785 24/09/26,13:32:43,02,10,1, 12.0,1,1, 10.140, 10655.287, 364.411, 52833.762 24/09/26,13:32:43,03,10,1, 12.0,1,1, 10.140, 10655.281, 364.439, 52833.809 24/09/26,13:32:43,04,10,1, 12.0,1,1, 10.140, 10655.275, 364.442, 52833.822 24/09/26,13:32:43,05,10,1, 12.0,1,1, 10.140, 10655.281, 364.407, 52833.830 24/09/26,13:32:43,06,10,1, 12.0,1,1, 10.140, 10655.274, 364.420, 52833.857 24/09/26,13:32:43,07,10,1, 12.0,1,1, 10.140, 10655.290, 364.419, 52833.879 24/09/26,13:32:43,08,10,1, 12.0,1,1, 10.140, 10655.298, 364.402, 52833.895 24/09/26,13:32:43,09,10,1, 12.0,1,1, 10.140, 10655.294, 364.413, 52833.881 24/09/26,13:32:43,10,10,1, 12.0,1,1, 10.140, 10655.310, 364.406, 52833.845 24/09/26,13:32:43,11,10,1, 12.0,1,1, 10.140, 10655.269, 364.396, 52833.817 24/09/26,13:32:43,12,10,1, 12.0,1,1, 10.140, 10655.308, 364.392, 52833.879 24/09/26,13:32:43,13,10,1, 12.0,1,1, 10.140, 10655.296, 364.379, 52833.855 24/09/26,13:32:43,14,10,1, 12.0,1,1, 10.140, 10655.282, 364.412, 52833.845 24/09/26,13:32:43,15,10,1, 12.0,1,1, 10.140, 10655.289, 364.370, 52833.798 24/09/26,13:32:43,16,10,1, 12.0,1,1, 10.140, 10655.253, 364.429, 52834.064 24/09/26,13:32:43,17,10,1, 12.0,1,1, 10.140, 10655.299, 364.375, 52833.859 24/09/26,13:32:43,18,10,1, 12.0,1,1, 10.140, 10655.347, 364.391, 52833.850 24/09/26,13:32:43,19,10,1, 12.0,1,1, 10.140, 10655.300, 364.406, 52833.822 24/09/26,13:32:44,00,09,1, 11.9,1,1, 10.143, 10655.292, 364.406, 52833.822 24/09/26,13:32:44,01,09,1, 11.9,1,1, 10.143, 10655.302, 364.386, 52833.826 24/09/26,13:32:44,02,09,1, 11.9,1,1, 10.143, 10655.307, 364.391, 52833.823 24/09/26,13:32:44,03,09,1, 11.9,1,1, 10.143, 10655.310, 364.355, 52833.722 24/09/26,13:32:44,04,09,1, 11.9,1,1, 10.143, 10655.310, 364.372, 52833.815 24/09/26,13:32:44,05,09,1, 11.9,1,1, 10.143, 10655.265, 364.380, 52833.933 24/09/26,13:32:44,06,09,1, 11.9,1,1, 10.143, 10655.290, 364.372, 52833.787 24/09/26,13:32:44,07,09,1, 11.9,1,1, 10.143, 10655.294, 364.387, 52833.833 24/09/26,13:32:44,08,09,1, 11.9,1,1, 10.143, 10655.290, 364.368, 52833.867 24/09/26,13:32:44,09,09,1, 11.9,1,1, 10.143, 10655.271, 364.379, 52833.892 24/09/26,13:32:44,10,09,1, 11.9,1,1, 10.143, 10655.285, 364.363, 52833.877 24/09/26,13:32:44,11,09,1, 11.9,1,1, 10.143, 10655.265, 364.365, 52833.897 24/09/26,13:32:44,12,09,1, 11.9,1,1, 10.143, 10655.272, 364.377, 52833.910 24/09/26,13:32:44,13,09,1, 11.9,1,1, 10.143, 10655.282, 364.380, 52833.945 24/09/26,13:32:44,14,09,1, 11.9,1,1, 10.143, 10655.247, 364.370, 52833.879 24/09/26,13:32:44,15,09,1, 11.9,1,1, 10.143, 10655.269, 364.374, 52833.930 24/09/26,13:32:44,16,09,1, 11.9,1,1, 10.143, 10655.276, 364.360, 52833.900 24/09/26,13:32:44,17,09,1, 11.9,1,1, 10.143, 10655.279, 364.342, 52833.857 24/09/26,13:32:44,18,09,1, 11.9,1,1, 10.143, 10655.299, 364.339, 52833.859 24/09/26,13:32:44,19,09,1, 11.9,1,1, 10.143, 10655.283, 364.335, 52833.839 24/09/26,13:32:45,00,09,1, 11.9,1,1, 10.140, 10655.276, 364.335, 52833.839 24/09/26,13:32:45,01,09,1, 11.9,1,1, 10.140, 10655.276, 364.345, 52833.837 24/09/26,13:32:45,02,09,1, 11.9,1,1, 10.140, 10655.320, 364.316, 52833.790 24/09/26,13:32:45,03,09,1, 11.9,1,1, 10.140, 10655.309, 364.317, 52833.884 24/09/26,13:32:45,04,09,1, 11.9,1,1, 10.140, 10655.289, 364.293, 52833.832 24/09/26,13:32:45,05,09,1, 11.9,1,1, 10.140, 10655.307, 364.323, 52833.859 24/09/26,13:32:45,06,09,1, 11.9,1,1, 10.140, 10655.279, 364.322, 52833.842 24/09/26,13:32:45,07,09,1, 11.9,1,1, 10.140, 10655.265, 364.303, 52833.882 24/09/26,13:32:45,08,09,1, 11.9,1,1, 10.140, 10655.273, 364.308, 52833.857 24/09/26,13:32:45,09,09,1, 11.9,1,1, 10.140, 10655.288, 364.319, 52833.845 24/09/26,13:32:45,10,09,1, 11.9,1,1, 10.140, 10655.262, 364.302, 52833.858 24/09/26,13:32:45,11,09,1, 11.9,1,1, 10.140, 10655.278, 364.318, 52833.879 24/09/26,13:32:45,12,09,1, 11.9,1,1, 10.140, 10655.297, 364.294, 52833.867 24/09/26,13:32:45,13,09,1, 11.9,1,1, 10.140, 10655.310, 364.309, 52833.830 24/09/26,13:32:45,14,09,1, 11.9,1,1, 10.140, 10655.293, 364.306, 52833.894 24/09/26,13:32:45,15,09,1, 11.9,1,1, 10.140, 10655.255, 364.293, 52833.855 24/09/26,13:32:45,16,09,1, 11.9,1,1, 10.140, 10655.270, 364.304, 52833.936 24/09/26,13:32:45,17,09,1, 11.9,1,1, 10.140, 10655.277, 364.288, 52833.896 24/09/26,13:32:45,18,09,1, 11.9,1,1, 10.140, 10655.283, 364.271, 52833.894 24/09/26,13:32:45,19,09,1, 11.9,1,1, 10.140, 10655.272, 364.309, 52833.910 24/09/26,13:32:46,00,09,1, 11.9,1,1, 10.141, 10655.267, 364.309, 52833.910 24/09/26,13:32:46,01,09,1, 11.9,1,1, 10.141, 10655.269, 364.288, 52833.859 24/09/26,13:32:46,02,09,1, 11.9,1,1, 10.141, 10655.261, 364.283, 52833.890 24/09/26,13:32:46,03,09,1, 11.9,1,1, 10.141, 10655.272, 364.277, 52833.889 24/09/26,13:32:46,04,09,1, 11.9,1,1, 10.141, 10655.263, 364.304, 52833.865 24/09/26,13:32:46,05,09,1, 11.9,1,1, 10.141, 10655.277, 364.282, 52833.936 24/09/26,13:32:46,06,09,1, 11.9,1,1, 10.141, 10655.274, 364.261, 52833.849 24/09/26,13:32:46,07,09,1, 11.9,1,1, 10.141, 10655.286, 364.264, 52833.883 24/09/26,13:32:46,08,09,1, 11.9,1,1, 10.141, 10655.299, 364.249, 52833.883 24/09/26,13:32:46,09,09,1, 11.9,1,1, 10.141, 10655.312, 364.265, 52833.898 24/09/26,13:32:46,10,09,1, 11.9,1,1, 10.141, 10655.296, 364.245, 52833.930 24/09/26,13:32:46,11,09,1, 11.9,1,1, 10.141, 10655.280, 364.246, 52833.951 24/09/26,13:32:46,12,09,1, 11.9,1,1, 10.141, 10655.298, 364.244, 52833.868 24/09/26,13:32:46,13,09,1, 11.9,1,1, 10.141, 10655.292, 364.255, 52833.892 24/09/26,13:32:46,14,09,1, 11.9,1,1, 10.141, 10655.280, 364.225, 52833.943 24/09/26,13:32:46,15,09,1, 11.9,1,1, 10.141, 10655.273, 364.256, 52833.928 24/09/26,13:32:46,16,09,1, 11.9,1,1, 10.141, 10655.305, 364.226, 52833.931 24/09/26,13:32:46,17,09,1, 11.9,1,1, 10.141, 10655.262, 364.247, 52833.946 24/09/26,13:32:46,18,09,1, 11.9,1,1, 10.141, 10655.272, 364.248, 52833.893 24/09/26,13:32:46,19,09,1, 11.9,1,1, 10.141, 10655.281, 364.225, 52833.895 24/09/26,13:32:47,00,10,1, 11.8,1,1, 10.144, 10655.276, 364.225, 52833.895 24/09/26,13:32:47,01,10,1, 11.8,1,1, 10.144, 10655.302, 364.229, 52833.954 24/09/26,13:32:47,02,10,1, 11.8,1,1, 10.144, 10655.293, 364.230, 52833.899 24/09/26,13:32:47,03,10,1, 11.8,1,1, 10.144, 10655.296, 364.228, 52834.004 24/09/26,13:32:47,04,10,1, 11.8,1,1, 10.144, 10655.310, 364.229, 52833.901 24/09/26,13:32:47,05,10,1, 11.8,1,1, 10.144, 10655.295, 364.243, 52833.998 24/09/26,13:32:47,06,10,1, 11.8,1,1, 10.144, 10655.302, 364.235, 52833.959 24/09/26,13:32:47,07,10,1, 11.8,1,1, 10.144, 10655.264, 364.208, 52833.906 24/09/26,13:32:47,08,10,1, 11.8,1,1, 10.144, 10655.306, 364.206, 52833.927 24/09/26,13:32:47,09,10,1, 11.8,1,1, 10.144, 10655.286, 364.210, 52833.982 24/09/26,13:32:47,10,10,1, 11.8,1,1, 10.144, 10655.297, 364.188, 52833.921 24/09/26,13:32:47,11,10,1, 11.8,1,1, 10.144, 10655.288, 364.217, 52833.972 24/09/26,13:32:47,12,10,1, 11.8,1,1, 10.144, 10655.287, 364.185, 52833.974 24/09/26,13:32:47,13,10,1, 11.8,1,1, 10.144, 10655.299, 364.211, 52833.937 24/09/26,13:32:47,14,10,1, 11.8,1,1, 10.144, 10655.305, 364.202, 52833.937 24/09/26,13:32:47,15,10,1, 11.8,1,1, 10.144, 10655.291, 364.183, 52833.973 24/09/26,13:32:47,16,10,1, 11.8,1,1, 10.144, 10655.311, 364.175, 52833.936 24/09/26,13:32:47,17,10,1, 11.8,1,1, 10.144, 10655.302, 364.195, 52834.002 24/09/26,13:32:47,18,10,1, 11.8,1,1, 10.144, 10655.320, 364.185, 52833.941 24/09/26,13:32:47,19,10,1, 11.8,1,1, 10.144, 10655.313, 364.198, 52833.934 24/09/26,13:32:48,00,09,1, 11.9,1,1, 10.140, 10655.309, 364.198, 52833.934 24/09/26,13:32:48,01,09,1, 11.9,1,1, 10.140, 10655.298, 364.193, 52833.990 24/09/26,13:32:48,02,09,1, 11.9,1,1, 10.140, 10655.293, 364.181, 52833.941 24/09/26,13:32:48,03,09,1, 11.9,1,1, 10.140, 10655.282, 364.162, 52833.945 24/09/26,13:32:48,04,09,1, 11.9,1,1, 10.140, 10655.309, 364.175, 52833.936 24/09/26,13:32:48,05,09,1, 11.9,1,1, 10.140, 10655.297, 364.175, 52833.937 24/09/26,13:32:48,06,09,1, 11.9,1,1, 10.140, 10655.329, 364.183, 52834.004 24/09/26,13:32:48,07,09,1, 11.9,1,1, 10.140, 10655.341, 364.187, 52834.130 24/09/26,13:32:48,08,09,1, 11.9,1,1, 10.140, 10655.284, 364.166, 52833.972 24/09/26,13:32:48,09,09,1, 11.9,1,1, 10.140, 10655.290, 364.182, 52833.973 24/09/26,13:32:48,10,09,1, 11.9,1,1, 10.140, 10655.304, 364.152, 52833.954 24/09/26,13:32:48,11,09,1, 11.9,1,1, 10.140, 10655.284, 364.145, 52833.970 24/09/26,13:32:48,12,09,1, 11.9,1,1, 10.140, 10655.307, 364.173, 52833.971 24/09/26,13:32:48,13,09,1, 11.9,1,1, 10.140, 10655.306, 364.169, 52833.944 24/09/26,13:32:48,14,09,1, 11.9,1,1, 10.140, 10655.318, 364.143, 52833.929 24/09/26,13:32:48,15,09,1, 11.9,1,1, 10.140, 10655.331, 364.157, 52833.959 24/09/26,13:32:48,16,09,1, 11.9,1,1, 10.140, 10655.312, 364.140, 52833.995 24/09/26,13:32:48,17,09,1, 11.9,1,1, 10.140, 10655.284, 364.152, 52834.021 24/09/26,13:32:48,18,09,1, 11.9,1,1, 10.140, 10655.290, 364.140, 52833.969 24/09/26,13:32:48,19,09,1, 11.9,1,1, 10.140, 10655.324, 364.136, 52833.928 24/09/26,13:32:49,00,09,1, 11.9,1,1, 10.140, 10655.317, 364.136, 52833.928 24/09/26,13:32:49,01,09,1, 11.9,1,1, 10.140, 10655.327, 364.124, 52834.021 24/09/26,13:32:49,02,09,1, 11.9,1,1, 10.140, 10655.302, 364.120, 52833.986 24/09/26,13:32:49,03,09,1, 11.9,1,1, 10.140, 10655.322, 364.113, 52833.993 24/09/26,13:32:49,04,09,1, 11.9,1,1, 10.140, 10655.297, 364.101, 52834.038 24/09/26,13:32:49,05,09,1, 11.9,1,1, 10.140, 10655.286, 364.113, 52834.030 24/09/26,13:32:49,06,09,1, 11.9,1,1, 10.140, 10655.284, 364.098, 52833.989 24/09/26,13:32:49,07,09,1, 11.9,1,1, 10.140, 10655.289, 364.089, 52834.000 24/09/26,13:32:49,08,09,1, 11.9,1,1, 10.140, 10655.282, 364.115, 52833.999 24/09/26,13:32:49,09,09,1, 11.9,1,1, 10.140, 10655.309, 364.097, 52833.993 24/09/26,13:32:49,10,09,1, 11.9,1,1, 10.140, 10655.315, 364.084, 52833.975 24/09/26,13:32:49,11,09,1, 11.9,1,1, 10.140, 10655.330, 364.085, 52833.981 24/09/26,13:32:49,12,09,1, 11.9,1,1, 10.140, 10655.323, 364.077, 52833.974 24/09/26,13:32:49,13,09,1, 11.9,1,1, 10.140, 10655.318, 364.088, 52834.002 24/09/26,13:32:49,14,09,1, 11.9,1,1, 10.140, 10655.314, 364.100, 52833.930 24/09/26,13:32:49,15,09,1, 11.9,1,1, 10.140, 10655.326, 364.088, 52833.942 24/09/26,13:32:49,16,09,1, 11.9,1,1, 10.140, 10655.324, 364.095, 52834.025 24/09/26,13:32:49,17,09,1, 11.9,1,1, 10.140, 10655.303, 364.098, 52833.934 24/09/26,13:32:49,18,09,1, 11.9,1,1, 10.140, 10655.321, 364.107, 52833.992 24/09/26,13:32:49,19,09,1, 11.9,1,1, 10.140, 10655.324, 364.100, 52834.048 24/09/26,13:32:50,00,09,1, 11.9,1,1, 10.141, 10655.317, 364.100, 52834.048 24/09/26,13:32:50,01,09,1, 11.9,1,1, 10.141, 10655.346, 364.069, 52833.932 24/09/26,13:32:50,02,09,1, 11.9,1,1, 10.141, 10655.334, 364.077, 52834.025 24/09/26,13:32:50,03,09,1, 11.9,1,1, 10.141, 10655.335, 364.065, 52833.992 24/09/26,13:32:50,04,09,1, 11.9,1,1, 10.141, 10655.356, 364.106, 52834.018 24/09/26,13:32:50,05,09,1, 11.9,1,1, 10.141, 10655.349, 364.049, 52833.975 24/09/26,13:32:50,06,09,1, 11.9,1,1, 10.141, 10655.329, 364.075, 52834.074 24/09/26,13:32:50,07,09,1, 11.9,1,1, 10.141, 10655.346, 364.073, 52834.010 24/09/26,13:32:50,08,09,1, 11.9,1,1, 10.141, 10655.342, 364.057, 52833.971 24/09/26,13:32:50,09,09,1, 11.9,1,1, 10.141, 10655.356, 364.062, 52834.015 24/09/26,13:32:50,10,09,1, 11.9,1,1, 10.141, 10655.336, 364.056, 52834.027 24/09/26,13:32:50,11,09,1, 11.9,1,1, 10.141, 10655.349, 364.072, 52833.975 24/09/26,13:32:50,12,09,1, 11.9,1,1, 10.141, 10655.337, 364.059, 52834.049 24/09/26,13:32:50,13,09,1, 11.9,1,1, 10.141, 10655.303, 364.031, 52833.943 24/09/26,13:32:50,14,09,1, 11.9,1,1, 10.141, 10655.382, 364.054, 52834.011 24/09/26,13:32:50,15,09,1, 11.9,1,1, 10.141, 10655.338, 364.021, 52833.972 24/09/26,13:32:50,16,09,1, 11.9,1,1, 10.141, 10655.319, 364.040, 52834.036 24/09/26,13:32:50,17,09,1, 11.9,1,1, 10.141, 10655.364, 364.034, 52833.962 24/09/26,13:32:50,18,09,1, 11.9,1,1, 10.141, 10655.351, 364.037, 52834.026 24/09/26,13:32:50,19,09,1, 11.9,1,1, 10.141, 10655.380, 364.032, 52834.027 24/09/26,13:32:51,00,09,1, 11.9,1,1, 10.140, 10655.376, 364.032, 52834.027 24/09/26,13:32:51,01,09,1, 11.9,1,1, 10.140, 10655.355, 364.033, 52834.044 24/09/26,13:32:51,02,09,1, 11.9,1,1, 10.140, 10655.349, 364.014, 52834.031 24/09/26,13:32:51,03,09,1, 11.9,1,1, 10.140, 10655.348, 364.017, 52834.026 24/09/26,13:32:51,04,09,1, 11.9,1,1, 10.140, 10655.348, 364.003, 52834.010 24/09/26,13:32:51,05,09,1, 11.9,1,1, 10.140, 10655.368, 364.020, 52833.995 24/09/26,13:32:51,06,09,1, 11.9,1,1, 10.140, 10655.353, 363.974, 52834.020 24/09/26,13:32:51,07,09,1, 11.9,1,1, 10.140, 10655.365, 364.012, 52834.070 24/09/26,13:32:51,08,09,1, 11.9,1,1, 10.140, 10655.353, 364.001, 52833.984 24/09/26,13:32:51,09,09,1, 11.9,1,1, 10.140, 10655.363, 363.986, 52834.029 24/09/26,13:32:51,10,09,1, 11.9,1,1, 10.140, 10655.372, 364.008, 52834.046 24/09/26,13:32:51,11,09,1, 11.9,1,1, 10.140, 10655.352, 363.981, 52834.064 24/09/26,13:32:51,12,09,1, 11.9,1,1, 10.140, 10655.375, 363.994, 52834.007 24/09/26,13:32:51,13,09,1, 11.9,1,1, 10.140, 10655.358, 363.982, 52834.034 24/09/26,13:32:51,14,09,1, 11.9,1,1, 10.140, 10655.382, 363.963, 52834.022 24/09/26,13:32:51,15,09,1, 11.9,1,1, 10.140, 10655.359, 363.979, 52834.063 24/09/26,13:32:51,16,09,1, 11.9,1,1, 10.140, 10655.383, 363.963, 52833.990 24/09/26,13:32:51,17,09,1, 11.9,1,1, 10.140, 10655.350, 363.979, 52834.057 24/09/26,13:32:51,18,09,1, 11.9,1,1, 10.140, 10655.381, 363.983, 52834.094 24/09/26,13:32:51,19,09,1, 11.9,1,1, 10.140, 10655.370, 363.994, 52834.070 24/09/26,13:32:52,00,09,1, 11.8,1,1, 10.139, 10655.367, 363.994, 52834.070 24/09/26,13:32:52,01,09,1, 11.8,1,1, 10.139, 10655.365, 363.945, 52834.006 24/09/26,13:32:52,02,09,1, 11.8,1,1, 10.139, 10655.364, 363.979, 52834.051 24/09/26,13:32:52,03,09,1, 11.8,1,1, 10.139, 10655.364, 363.977, 52834.106 24/09/26,13:32:52,04,09,1, 11.8,1,1, 10.139, 10655.364, 363.948, 52834.035 24/09/26,13:32:52,05,09,1, 11.8,1,1, 10.139, 10655.366, 363.963, 52834.101 24/09/26,13:32:52,06,09,1, 11.8,1,1, 10.139, 10655.404, 363.951, 52834.013 24/09/26,13:32:52,07,09,1, 11.8,1,1, 10.139, 10655.386, 363.936, 52834.111 24/09/26,13:32:52,08,09,1, 11.8,1,1, 10.139, 10655.367, 363.950, 52834.072 24/09/26,13:32:52,09,09,1, 11.8,1,1, 10.139, 10655.380, 363.953, 52834.036 24/09/26,13:32:52,10,09,1, 11.8,1,1, 10.139, 10655.379, 363.931, 52834.143 24/09/26,13:32:52,11,09,1, 11.8,1,1, 10.139, 10655.385, 363.942, 52834.093 24/09/26,13:32:52,12,09,1, 11.8,1,1, 10.139, 10655.409, 363.927, 52834.031 24/09/26,13:32:52,13,09,1, 11.8,1,1, 10.139, 10655.411, 363.925, 52834.060 24/09/26,13:32:52,14,09,1, 11.8,1,1, 10.139, 10655.388, 363.905, 52834.064 24/09/26,13:32:52,15,09,1, 11.8,1,1, 10.139, 10655.400, 363.923, 52834.077 24/09/26,13:32:52,16,09,1, 11.8,1,1, 10.139, 10655.397, 363.910, 52834.103 24/09/26,13:32:52,17,09,1, 11.8,1,1, 10.139, 10655.379, 363.891, 52834.102 24/09/26,13:32:52,18,09,1, 11.8,1,1, 10.139, 10655.400, 363.927, 52834.164 24/09/26,13:32:52,19,09,1, 11.8,1,1, 10.139, 10655.408, 363.903, 52834.139 24/09/26,13:32:53,00,09,1, 11.9,1,1, 10.140, 10655.401, 363.903, 52834.139 24/09/26,13:32:53,01,09,1, 11.9,1,1, 10.140, 10655.409, 363.923, 52834.089 24/09/26,13:32:53,02,09,1, 11.9,1,1, 10.140, 10655.402, 363.898, 52834.100 24/09/26,13:32:53,03,09,1, 11.9,1,1, 10.140, 10655.396, 363.883, 52834.114 24/09/26,13:32:53,04,09,1, 11.9,1,1, 10.140, 10655.425, 363.905, 52834.122 24/09/26,13:32:53,05,09,1, 11.9,1,1, 10.140, 10655.416, 363.887, 52834.051 24/09/26,13:32:53,06,09,1, 11.9,1,1, 10.140, 10655.430, 363.910, 52834.139 24/09/26,13:32:53,07,09,1, 11.9,1,1, 10.140, 10655.408, 363.893, 52834.046 24/09/26,13:32:53,08,09,1, 11.9,1,1, 10.140, 10655.401, 363.883, 52834.051 24/09/26,13:32:53,09,09,1, 11.9,1,1, 10.140, 10655.436, 363.874, 52834.065 24/09/26,13:32:53,10,09,1, 11.9,1,1, 10.140, 10655.396, 363.862, 52834.085 24/09/26,13:32:53,11,09,1, 11.9,1,1, 10.140, 10655.422, 363.861, 52834.070 24/09/26,13:32:53,12,09,1, 11.9,1,1, 10.140, 10655.454, 363.871, 52834.119 24/09/26,13:32:53,13,09,1, 11.9,1,1, 10.140, 10655.406, 363.852, 52834.109 24/09/26,13:32:53,14,09,1, 11.9,1,1, 10.140, 10655.427, 363.878, 52834.130 24/09/26,13:32:53,15,09,1, 11.9,1,1, 10.140, 10655.448, 363.858, 52834.088 24/09/26,13:32:53,16,09,1, 11.9,1,1, 10.140, 10655.433, 363.842, 52834.074 24/09/26,13:32:53,17,09,1, 11.9,1,1, 10.140, 10655.462, 363.843, 52834.086 24/09/26,13:32:53,18,09,1, 11.9,1,1, 10.140, 10655.438, 363.842, 52834.091 24/09/26,13:32:53,19,09,1, 11.9,1,1, 10.140, 10655.434, 363.845, 52834.083 24/09/26,13:32:54,00,09,1, 11.9,1,1, 10.143, 10655.434, 363.845, 52834.083 24/09/26,13:32:54,01,09,1, 11.9,1,1, 10.143, 10655.451, 363.816, 52834.076 24/09/26,13:32:54,02,09,1, 11.9,1,1, 10.143, 10655.442, 363.836, 52834.137 24/09/26,13:32:54,03,09,1, 11.9,1,1, 10.143, 10655.436, 363.814, 52834.078 24/09/26,13:32:54,04,09,1, 11.9,1,1, 10.143, 10655.465, 363.833, 52834.176 24/09/26,13:32:54,05,09,1, 11.9,1,1, 10.143, 10655.431, 363.811, 52834.126 24/09/26,13:32:54,06,09,1, 11.9,1,1, 10.143, 10655.465, 363.819, 52834.089 24/09/26,13:32:54,07,09,1, 11.9,1,1, 10.143, 10655.430, 363.825, 52834.118 24/09/26,13:32:54,08,09,1, 11.9,1,1, 10.143, 10655.451, 363.817, 52834.067 24/09/26,13:32:54,09,09,1, 11.9,1,1, 10.143, 10655.451, 363.805, 52834.096 24/09/26,13:32:54,10,09,1, 11.9,1,1, 10.143, 10655.467, 363.838, 52834.179 24/09/26,13:32:54,11,09,1, 11.9,1,1, 10.143, 10655.438, 363.809, 52834.157 24/09/26,13:32:54,12,09,1, 11.9,1,1, 10.143, 10655.456, 363.820, 52834.186 24/09/26,13:32:54,13,09,1, 11.9,1,1, 10.143, 10655.443, 363.793, 52834.144 24/09/26,13:32:54,14,09,1, 11.9,1,1, 10.143, 10655.471, 363.782, 52834.054 24/09/26,13:32:54,15,09,1, 11.9,1,1, 10.143, 10655.481, 363.785, 52834.142 24/09/26,13:32:54,16,09,1, 11.9,1,1, 10.143, 10655.464, 363.782, 52834.152 24/09/26,13:32:54,17,09,1, 11.9,1,1, 10.143, 10655.449, 363.798, 52834.150 24/09/26,13:32:54,18,09,1, 11.9,1,1, 10.143, 10655.474, 363.762, 52834.092 24/09/26,13:32:54,19,09,1, 11.9,1,1, 10.143, 10655.478, 363.780, 52834.096 24/09/26,13:32:55,00,09,1, 11.8,1,1, 10.144, 10655.476, 363.780, 52834.096 24/09/26,13:32:55,01,09,1, 11.8,1,1, 10.144, 10655.468, 363.756, 52834.161 24/09/26,13:32:55,02,09,1, 11.8,1,1, 10.144, 10655.487, 363.750, 52834.205 24/09/26,13:32:55,03,09,1, 11.8,1,1, 10.144, 10655.485, 363.768, 52834.142 24/09/26,13:32:55,04,09,1, 11.8,1,1, 10.144, 10655.481, 363.750, 52834.140 24/09/26,13:32:55,05,09,1, 11.8,1,1, 10.144, 10655.478, 363.766, 52834.101 24/09/26,13:32:55,06,09,1, 11.8,1,1, 10.144, 10655.498, 363.739, 52834.144 24/09/26,13:32:55,07,09,1, 11.8,1,1, 10.144, 10655.508, 363.727, 52834.100 24/09/26,13:32:55,08,09,1, 11.8,1,1, 10.144, 10655.498, 363.751, 52834.083 24/09/26,13:32:55,09,09,1, 11.8,1,1, 10.144, 10655.476, 363.705, 52834.101 24/09/26,13:32:55,10,09,1, 11.8,1,1, 10.144, 10655.488, 363.766, 52834.150 24/09/26,13:32:55,11,09,1, 11.8,1,1, 10.144, 10655.500, 363.760, 52834.161 24/09/26,13:32:55,12,09,1, 11.8,1,1, 10.144, 10655.488, 363.747, 52834.101 24/09/26,13:32:55,13,09,1, 11.8,1,1, 10.144, 10655.487, 363.743, 52834.098 24/09/26,13:32:55,14,09,1, 11.8,1,1, 10.144, 10655.521, 363.719, 52834.137 24/09/26,13:32:55,15,09,1, 11.8,1,1, 10.144, 10655.483, 363.754, 52834.099 24/09/26,13:32:55,16,09,1, 11.8,1,1, 10.144, 10655.485, 363.721, 52834.171 24/09/26,13:32:55,17,09,1, 11.8,1,1, 10.144, 10655.503, 363.715, 52834.143 24/09/26,13:32:55,18,09,1, 11.8,1,1, 10.144, 10655.486, 363.720, 52834.099 24/09/26,13:32:55,19,09,1, 11.8,1,1, 10.144, 10655.505, 363.697, 52834.138 24/09/26,13:32:56,00,09,1, 11.9,1,1, 10.141, 10655.501, 363.697, 52834.138 24/09/26,13:32:56,01,09,1, 11.9,1,1, 10.141, 10655.504, 363.705, 52834.191 24/09/26,13:32:56,02,09,1, 11.9,1,1, 10.141, 10655.502, 363.686, 52834.096 24/09/26,13:32:56,03,09,1, 11.9,1,1, 10.141, 10655.491, 363.699, 52834.130 24/09/26,13:32:56,04,09,1, 11.9,1,1, 10.141, 10655.501, 363.692, 52834.162 24/09/26,13:32:56,05,09,1, 11.9,1,1, 10.141, 10655.502, 363.654, 52834.027 24/09/26,13:32:56,06,09,1, 11.9,1,1, 10.141, 10655.512, 363.694, 52834.170 24/09/26,13:32:56,07,09,1, 11.9,1,1, 10.141, 10655.526, 363.668, 52834.142 24/09/26,13:32:56,08,09,1, 11.9,1,1, 10.141, 10655.528, 363.679, 52834.167 24/09/26,13:32:56,09,09,1, 11.9,1,1, 10.141, 10655.548, 363.662, 52834.180 24/09/26,13:32:56,10,09,1, 11.9,1,1, 10.141, 10655.521, 363.668, 52834.176 24/09/26,13:32:56,11,09,1, 11.9,1,1, 10.141, 10655.525, 363.678, 52834.231 24/09/26,13:32:56,12,09,1, 11.9,1,1, 10.141, 10655.522, 363.665, 52834.149 24/09/26,13:32:56,13,09,1, 11.9,1,1, 10.141, 10655.516, 363.649, 52834.161 24/09/26,13:32:56,14,09,1, 11.9,1,1, 10.141, 10655.511, 363.664, 52834.182 24/09/26,13:32:56,15,09,1, 11.9,1,1, 10.141, 10655.544, 363.663, 52834.215 24/09/26,13:32:56,16,09,1, 11.9,1,1, 10.141, 10655.529, 363.640, 52834.185 24/09/26,13:32:56,17,09,1, 11.9,1,1, 10.141, 10655.518, 363.645, 52834.165 24/09/26,13:32:56,18,09,1, 11.9,1,1, 10.141, 10655.549, 363.632, 52834.141 24/09/26,13:32:56,19,09,1, 11.9,1,1, 10.141, 10655.515, 363.647, 52834.149 24/09/26,13:32:57,00,09,1, 11.9,1,1, 10.139, 10655.509, 363.647, 52834.149 24/09/26,13:32:57,01,09,1, 11.9,1,1, 10.139, 10655.525, 363.627, 52834.173 24/09/26,13:32:57,02,09,1, 11.9,1,1, 10.139, 10655.529, 363.691, 52834.452 24/09/26,13:32:57,03,09,1, 11.9,1,1, 10.139, 10655.509, 363.702, 52834.394 24/09/26,13:32:57,04,09,1, 11.9,1,1, 10.139, 10655.511, 363.698, 52834.520 24/09/26,13:32:57,05,09,1, 11.9,1,1, 10.139, 10655.525, 363.711, 52834.468 24/09/26,13:32:57,06,09,1, 11.9,1,1, 10.139, 10655.542, 363.683, 52834.464 24/09/26,13:32:57,07,09,1, 11.9,1,1, 10.139, 10655.530, 363.693, 52834.459 24/09/26,13:32:57,08,09,1, 11.9,1,1, 10.139, 10655.558, 363.678, 52834.410 24/09/26,13:32:57,09,09,1, 11.9,1,1, 10.139, 10655.537, 363.676, 52834.512 24/09/26,13:32:57,10,09,1, 11.9,1,1, 10.139, 10655.522, 363.683, 52834.474 24/09/26,13:32:57,11,09,1, 11.9,1,1, 10.139, 10655.544, 363.667, 52834.521 24/09/26,13:32:57,12,09,1, 11.9,1,1, 10.139, 10655.531, 363.645, 52834.493 24/09/26,13:32:57,13,09,1, 11.9,1,1, 10.139, 10655.552, 363.658, 52834.459 24/09/26,13:32:57,14,09,1, 11.9,1,1, 10.139, 10655.530, 363.642, 52834.519 24/09/26,13:32:57,15,09,1, 11.9,1,1, 10.139, 10655.554, 363.656, 52834.469 24/09/26,13:32:57,16,09,1, 11.9,1,1, 10.139, 10655.524, 363.645, 52834.524 24/09/26,13:32:57,17,09,1, 11.9,1,1, 10.139, 10655.536, 363.634, 52834.403 24/09/26,13:32:57,18,09,1, 11.9,1,1, 10.139, 10655.551, 363.607, 52834.441 24/09/26,13:32:57,19,09,1, 11.9,1,1, 10.139, 10655.537, 363.625, 52834.445 24/09/26,13:32:58,00,09,1, 11.9,1,1, 10.140, 10655.534, 363.625, 52834.445 24/09/26,13:32:58,01,09,1, 11.9,1,1, 10.140, 10655.553, 363.600, 52834.467 24/09/26,13:32:58,02,09,1, 11.9,1,1, 10.140, 10655.559, 363.602, 52834.514 24/09/26,13:32:58,03,09,1, 11.9,1,1, 10.140, 10655.556, 363.579, 52834.434 24/09/26,13:32:58,04,09,1, 11.9,1,1, 10.140, 10655.534, 363.581, 52834.499 24/09/26,13:32:58,05,09,1, 11.9,1,1, 10.140, 10655.556, 363.576, 52834.524 24/09/26,13:32:58,06,09,1, 11.9,1,1, 10.140, 10655.583, 363.594, 52834.577 24/09/26,13:32:58,07,09,1, 11.9,1,1, 10.140, 10655.553, 363.564, 52834.520 24/09/26,13:32:58,08,09,1, 11.9,1,1, 10.140, 10655.560, 363.574, 52834.493 24/09/26,13:32:58,09,09,1, 11.9,1,1, 10.140, 10655.552, 363.596, 52834.509 24/09/26,13:32:58,10,09,1, 11.9,1,1, 10.140, 10655.553, 363.576, 52834.502 24/09/26,13:32:58,11,09,1, 11.9,1,1, 10.140, 10655.561, 363.567, 52834.513 24/09/26,13:32:58,12,09,1, 11.9,1,1, 10.140, 10655.545, 363.581, 52834.527 24/09/26,13:32:58,13,09,1, 11.9,1,1, 10.140, 10655.569, 363.586, 52834.518 24/09/26,13:32:58,14,09,1, 11.9,1,1, 10.140, 10655.573, 363.554, 52834.467 24/09/26,13:32:58,15,09,1, 11.9,1,1, 10.140, 10655.585, 363.548, 52834.531 24/09/26,13:32:58,16,09,1, 11.9,1,1, 10.140, 10655.558, 363.537, 52834.489 24/09/26,13:32:58,17,09,1, 11.9,1,1, 10.140, 10655.568, 363.562, 52834.489 24/09/26,13:32:58,18,09,1, 11.9,1,1, 10.140, 10655.580, 363.540, 52834.499 24/09/26,13:32:58,19,09,1, 11.9,1,1, 10.140, 10655.573, 363.532, 52834.480 24/09/26,13:32:59,00,09,1, 11.7,1,1, 10.141, 10655.568, 363.532, 52834.480 24/09/26,13:32:59,01,09,1, 11.7,1,1, 10.141, 10655.604, 363.521, 52834.453 24/09/26,13:32:59,02,09,1, 11.7,1,1, 10.141, 10655.571, 363.518, 52834.540 24/09/26,13:32:59,03,09,1, 11.7,1,1, 10.141, 10655.566, 363.517, 52834.514 24/09/26,13:32:59,04,09,1, 11.7,1,1, 10.141, 10655.585, 363.511, 52834.473 24/09/26,13:32:59,05,09,1, 11.7,1,1, 10.141, 10655.582, 363.504, 52834.487 24/09/26,13:32:59,06,09,1, 11.7,1,1, 10.141, 10655.575, 363.503, 52834.460 24/09/26,13:32:59,07,09,1, 11.7,1,1, 10.141, 10655.587, 363.494, 52834.511 24/09/26,13:32:59,08,09,1, 11.7,1,1, 10.141, 10655.595, 363.475, 52834.560 24/09/26,13:32:59,09,09,1, 11.7,1,1, 10.141, 10655.586, 363.486, 52834.525 24/09/26,13:32:59,10,09,1, 11.7,1,1, 10.141, 10655.571, 363.485, 52834.461 24/09/26,13:32:59,11,09,1, 11.7,1,1, 10.141, 10655.579, 363.470, 52834.466 24/09/26,13:32:59,12,09,1, 11.7,1,1, 10.141, 10655.577, 363.477, 52834.458 24/09/26,13:32:59,13,09,1, 11.7,1,1, 10.141, 10655.568, 363.456, 52834.550 24/09/26,13:32:59,14,09,1, 11.7,1,1, 10.141, 10655.598, 363.453, 52834.447 24/09/26,13:32:59,15,09,1, 11.7,1,1, 10.141, 10655.591, 363.442, 52834.461 24/09/26,13:32:59,16,09,1, 11.7,1,1, 10.141, 10655.595, 363.438, 52834.471 24/09/26,13:32:59,17,09,1, 11.7,1,1, 10.141, 10655.621, 363.431, 52834.413 24/09/26,13:32:59,18,09,1, 11.7,1,1, 10.141, 10655.572, 363.440, 52834.500 24/09/26,13:32:59,19,09,1, 11.7,1,1, 10.141, 10655.587, 363.428, 52834.495 24/09/26,13:33:00,00,08,1, 11.9,1,1, 10.140, 10655.584, 363.428, 52834.495 24/09/26,13:33:00,01,08,1, 11.9,1,1, 10.140, 10655.568, 363.415, 52834.530 24/09/26,13:33:00,02,08,1, 11.9,1,1, 10.140, 10655.574, 363.322, 52834.171 24/09/26,13:33:00,03,08,1, 11.9,1,1, 10.140, 10655.606, 363.324, 52834.269 24/09/26,13:33:00,04,08,1, 11.9,1,1, 10.140, 10655.609, 363.282, 52834.163 24/09/26,13:33:00,05,08,1, 11.9,1,1, 10.140, 10655.608, 363.291, 52834.217 24/09/26,13:33:00,06,08,1, 11.9,1,1, 10.140, 10655.596, 363.313, 52834.189 24/09/26,13:33:00,07,08,1, 11.9,1,1, 10.140, 10655.623, 363.288, 52834.158 24/09/26,13:33:00,08,08,1, 11.9,1,1, 10.140, 10655.589, 363.283, 52834.178 24/09/26,13:33:00,09,08,1, 11.9,1,1, 10.140, 10655.605, 363.278, 52834.234 24/09/26,13:33:00,10,08,1, 11.9,1,1, 10.140, 10655.605, 363.277, 52834.176 24/09/26,13:33:00,11,08,1, 11.9,1,1, 10.140, 10655.630, 363.279, 52834.226 24/09/26,13:33:00,12,08,1, 11.9,1,1, 10.140, 10655.596, 363.269, 52834.146 24/09/26,13:33:00,13,08,1, 11.9,1,1, 10.140, 10655.618, 363.245, 52834.250 24/09/26,13:33:00,14,08,1, 11.9,1,1, 10.140, 10655.613, 363.254, 52834.257 24/09/26,13:33:00,15,08,1, 11.9,1,1, 10.140, 10655.583, 363.259, 52834.238 24/09/26,13:33:00,16,08,1, 11.9,1,1, 10.140, 10655.615, 363.258, 52834.228 24/09/26,13:33:00,17,08,1, 11.9,1,1, 10.140, 10655.621, 363.259, 52834.203 24/09/26,13:33:00,18,08,1, 11.9,1,1, 10.140, 10655.611, 363.235, 52834.226 24/09/26,13:33:00,19,08,1, 11.9,1,1, 10.140, 10655.585, 363.243, 52834.206 24/09/26,13:33:01,00,08,1, 11.9,1,1, 10.143, 10655.584, 363.243, 52834.206 24/09/26,13:33:01,01,08,1, 11.9,1,1, 10.143, 10655.603, 363.241, 52834.175 24/09/26,13:33:01,02,08,1, 11.9,1,1, 10.143, 10655.651, 363.251, 52834.198 24/09/26,13:33:01,03,08,1, 11.9,1,1, 10.143, 10655.610, 363.218, 52834.161 24/09/26,13:33:01,04,08,1, 11.9,1,1, 10.143, 10655.658, 363.237, 52834.236 24/09/26,13:33:01,05,08,1, 11.9,1,1, 10.143, 10655.652, 363.218, 52834.163 24/09/26,13:33:01,06,08,1, 11.9,1,1, 10.143, 10655.611, 363.217, 52834.243 24/09/26,13:33:01,07,08,1, 11.9,1,1, 10.143, 10655.640, 363.204, 52834.203 24/09/26,13:33:01,08,08,1, 11.9,1,1, 10.143, 10655.639, 363.198, 52834.237 24/09/26,13:33:01,09,08,1, 11.9,1,1, 10.143, 10655.620, 363.219, 52834.260 24/09/26,13:33:01,10,08,1, 11.9,1,1, 10.143, 10655.645, 363.198, 52834.230 24/09/26,13:33:01,11,08,1, 11.9,1,1, 10.143, 10655.613, 363.184, 52834.209 24/09/26,13:33:01,12,08,1, 11.9,1,1, 10.143, 10655.625, 363.217, 52834.245 24/09/26,13:33:01,13,08,1, 11.9,1,1, 10.143, 10655.635, 363.199, 52834.253 24/09/26,13:33:01,14,08,1, 11.9,1,1, 10.143, 10655.648, 363.200, 52834.236 24/09/26,13:33:01,15,08,1, 11.9,1,1, 10.143, 10655.642, 363.173, 52834.142 24/09/26,13:33:01,16,08,1, 11.9,1,1, 10.143, 10655.603, 363.190, 52834.204 24/09/26,13:33:01,17,08,1, 11.9,1,1, 10.143, 10655.627, 363.182, 52834.204 24/09/26,13:33:01,18,08,1, 11.9,1,1, 10.143, 10655.645, 363.163, 52834.196 24/09/26,13:33:01,19,08,1, 11.9,1,1, 10.143, 10655.656, 363.178, 52834.211 24/09/26,13:33:02,00,07,1, 11.9,1,1, 10.142, 10655.651, 363.178, 52834.211 24/09/26,13:33:02,01,07,1, 11.9,1,1, 10.142, 10655.630, 363.159, 52834.192 24/09/26,13:33:02,02,07,1, 11.9,1,1, 10.142, 10655.634, 363.138, 52834.253 24/09/26,13:33:02,03,07,1, 11.9,1,1, 10.142, 10655.631, 363.167, 52834.239 24/09/26,13:33:02,04,07,1, 11.9,1,1, 10.142, 10655.641, 363.149, 52834.224 24/09/26,13:33:02,05,07,1, 11.9,1,1, 10.142, 10655.647, 363.158, 52834.225 24/09/26,13:33:02,06,07,1, 11.9,1,1, 10.142, 10655.643, 363.123, 52834.219 24/09/26,13:33:02,07,07,1, 11.9,1,1, 10.142, 10655.655, 363.151, 52834.142 24/09/26,13:33:02,08,07,1, 11.9,1,1, 10.142, 10655.675, 363.127, 52834.208 24/09/26,13:33:02,09,07,1, 11.9,1,1, 10.142, 10655.664, 363.121, 52834.249 24/09/26,13:33:02,10,07,1, 11.9,1,1, 10.142, 10655.670, 363.151, 52834.275 24/09/26,13:33:02,11,07,1, 11.9,1,1, 10.142, 10655.678, 363.116, 52834.214 24/09/26,13:33:02,12,07,1, 11.9,1,1, 10.142, 10655.647, 363.135, 52834.199 24/09/26,13:33:02,13,07,1, 11.9,1,1, 10.142, 10655.667, 363.132, 52834.219 24/09/26,13:33:02,14,07,1, 11.9,1,1, 10.142, 10655.652, 363.124, 52834.183 24/09/26,13:33:02,15,07,1, 11.9,1,1, 10.142, 10655.643, 363.128, 52834.247 24/09/26,13:33:02,16,07,1, 11.9,1,1, 10.142, 10655.692, 363.131, 52834.223 24/09/26,13:33:02,17,07,1, 11.9,1,1, 10.142, 10655.627, 363.123, 52834.249 24/09/26,13:33:02,18,07,1, 11.9,1,1, 10.142, 10655.663, 363.134, 52834.219 24/09/26,13:33:02,19,07,1, 11.9,1,1, 10.142, 10655.666, 363.102, 52834.196 24/09/26,13:33:03,00,09,1, 11.9,1,1, 10.139, 10655.659, 363.102, 52834.196 24/09/26,13:33:03,01,09,1, 11.9,1,1, 10.139, 10655.674, 363.104, 52834.215 24/09/26,13:33:03,02,09,1, 11.9,1,1, 10.139, 10655.648, 363.084, 52834.255 24/09/26,13:33:03,03,09,1, 11.9,1,1, 10.139, 10655.652, 363.099, 52834.264 24/09/26,13:33:03,04,09,1, 11.9,1,1, 10.139, 10655.662, 363.091, 52834.155 24/09/26,13:33:03,05,09,1, 11.9,1,1, 10.139, 10655.638, 363.079, 52834.206 24/09/26,13:33:03,06,09,1, 11.9,1,1, 10.139, 10655.661, 363.089, 52834.277 24/09/26,13:33:03,07,09,1, 11.9,1,1, 10.139, 10655.649, 363.075, 52834.193 24/09/26,13:33:03,08,09,1, 11.9,1,1, 10.139, 10655.663, 363.071, 52834.272 24/09/26,13:33:03,09,09,1, 11.9,1,1, 10.139, 10655.683, 363.071, 52834.245 24/09/26,13:33:03,10,09,1, 11.9,1,1, 10.139, 10655.677, 363.078, 52834.253 24/09/26,13:33:03,11,09,1, 11.9,1,1, 10.139, 10655.643, 363.097, 52834.222 24/09/26,13:33:03,12,09,1, 11.9,1,1, 10.139, 10655.642, 363.075, 52834.273 24/09/26,13:33:03,13,09,1, 11.9,1,1, 10.139, 10655.652, 363.077, 52834.237 24/09/26,13:33:03,14,09,1, 11.9,1,1, 10.139, 10655.672, 363.093, 52834.209 24/09/26,13:33:03,15,09,1, 11.9,1,1, 10.139, 10655.655, 363.045, 52834.255 24/09/26,13:33:03,16,09,1, 11.9,1,1, 10.139, 10655.675, 363.063, 52834.197 24/09/26,13:33:03,17,09,1, 11.9,1,1, 10.139, 10655.681, 363.064, 52834.266 24/09/26,13:33:03,18,09,1, 11.9,1,1, 10.139, 10655.667, 363.051, 52834.214 24/09/26,13:33:03,19,09,1, 11.9,1,1, 10.139, 10655.648, 363.072, 52834.361 24/09/26,13:33:04,00,09,1, 11.9,1,1, 10.139, 10655.643, 363.072, 52834.361 24/09/26,13:33:04,01,09,1, 11.9,1,1, 10.139, 10655.684, 363.035, 52834.223 24/09/26,13:33:04,02,09,1, 11.9,1,1, 10.139, 10655.673, 363.048, 52834.232 24/09/26,13:33:04,03,09,1, 11.9,1,1, 10.139, 10655.660, 363.047, 52834.250 24/09/26,13:33:04,04,09,1, 11.9,1,1, 10.139, 10655.670, 363.056, 52834.280 24/09/26,13:33:04,05,09,1, 11.9,1,1, 10.139, 10655.654, 363.054, 52834.268 24/09/26,13:33:04,06,09,1, 11.9,1,1, 10.139, 10655.710, 363.023, 52834.222 24/09/26,13:33:04,07,09,1, 11.9,1,1, 10.139, 10655.682, 363.044, 52834.273 24/09/26,13:33:04,08,09,1, 11.9,1,1, 10.139, 10655.680, 363.049, 52834.196 24/09/26,13:33:04,09,09,1, 11.9,1,1, 10.139, 10655.675, 363.041, 52834.249 24/09/26,13:33:04,10,09,1, 11.9,1,1, 10.139, 10655.676, 363.017, 52834.293 24/09/26,13:33:04,11,09,1, 11.9,1,1, 10.139, 10655.671, 363.027, 52834.268 24/09/26,13:33:04,12,09,1, 11.9,1,1, 10.139, 10655.679, 363.032, 52834.253 24/09/26,13:33:04,13,09,1, 11.9,1,1, 10.139, 10655.661, 363.013, 52834.226 24/09/26,13:33:04,14,09,1, 11.9,1,1, 10.139, 10655.704, 363.017, 52834.210 24/09/26,13:33:04,15,09,1, 11.9,1,1, 10.139, 10655.686, 362.997, 52834.221 24/09/26,13:33:04,16,09,1, 11.9,1,1, 10.139, 10655.679, 362.994, 52834.207 24/09/26,13:33:04,17,09,1, 11.9,1,1, 10.139, 10655.667, 363.021, 52834.270 24/09/26,13:33:04,18,09,1, 11.9,1,1, 10.139, 10655.674, 362.999, 52834.276 24/09/26,13:33:04,19,09,1, 11.9,1,1, 10.139, 10655.672, 363.008, 52834.282 24/09/26,13:33:05,00,09,1, 11.9,1,1, 10.142, 10655.668, 363.008, 52834.282 24/09/26,13:33:05,01,09,1, 11.9,1,1, 10.142, 10655.678, 362.995, 52834.265 24/09/26,13:33:05,02,09,1, 11.9,1,1, 10.142, 10655.641, 363.001, 52834.205 24/09/26,13:33:05,03,09,1, 11.9,1,1, 10.142, 10655.667, 362.986, 52834.277 24/09/26,13:33:05,04,09,1, 11.9,1,1, 10.142, 10655.672, 362.987, 52834.283 24/09/26,13:33:05,05,09,1, 11.9,1,1, 10.142, 10655.677, 362.983, 52834.209 24/09/26,13:33:05,06,09,1, 11.9,1,1, 10.142, 10655.687, 362.982, 52834.245 24/09/26,13:33:05,07,09,1, 11.9,1,1, 10.142, 10655.667, 362.979, 52834.259 24/09/26,13:33:05,08,09,1, 11.9,1,1, 10.142, 10655.672, 362.980, 52834.228 24/09/26,13:33:05,09,09,1, 11.9,1,1, 10.142, 10655.652, 363.000, 52834.244 24/09/26,13:33:05,10,09,1, 11.9,1,1, 10.142, 10655.703, 362.966, 52834.216 24/09/26,13:33:05,11,09,1, 11.9,1,1, 10.142, 10655.679, 362.962, 52834.234 24/09/26,13:33:05,12,09,1, 11.9,1,1, 10.142, 10655.684, 362.966, 52834.335 24/09/26,13:33:05,13,09,1, 11.9,1,1, 10.142, 10655.695, 362.961, 52834.222 24/09/26,13:33:05,14,09,1, 11.9,1,1, 10.142, 10655.680, 362.967, 52834.233 24/09/26,13:33:05,15,09,1, 11.9,1,1, 10.142, 10655.674, 362.966, 52834.247 24/09/26,13:33:05,16,09,1, 11.9,1,1, 10.142, 10655.669, 362.952, 52834.291 24/09/26,13:33:05,17,09,1, 11.9,1,1, 10.142, 10655.664, 362.953, 52834.218 24/09/26,13:33:05,18,09,1, 11.9,1,1, 10.142, 10655.688, 362.971, 52834.234 24/09/26,13:33:05,19,09,1, 11.9,1,1, 10.142, 10655.683, 362.952, 52834.207 24/09/26,13:33:06,00,09,1, 11.9,1,1, 10.145, 10655.676, 362.952, 52834.207 24/09/26,13:33:06,01,09,1, 11.9,1,1, 10.145, 10655.673, 362.924, 52834.231 24/09/26,13:33:06,02,09,1, 11.9,1,1, 10.145, 10655.682, 362.933, 52834.233 24/09/26,13:33:06,03,09,1, 11.9,1,1, 10.145, 10655.662, 362.948, 52834.289 24/09/26,13:33:06,04,09,1, 11.9,1,1, 10.145, 10655.678, 362.933, 52834.298 24/09/26,13:33:06,05,09,1, 11.9,1,1, 10.145, 10655.672, 362.943, 52834.305 24/09/26,13:33:06,06,09,1, 11.9,1,1, 10.145, 10655.669, 362.938, 52834.283 24/09/26,13:33:06,07,09,1, 11.9,1,1, 10.145, 10655.679, 362.914, 52834.219 24/09/26,13:33:06,08,09,1, 11.9,1,1, 10.145, 10655.672, 362.895, 52834.255 24/09/26,13:33:06,09,09,1, 11.9,1,1, 10.145, 10655.687, 362.907, 52834.221 24/09/26,13:33:06,10,09,1, 11.9,1,1, 10.145, 10655.673, 362.926, 52834.313 24/09/26,13:33:06,11,09,1, 11.9,1,1, 10.145, 10655.670, 362.900, 52834.282 24/09/26,13:33:06,12,09,1, 11.9,1,1, 10.145, 10655.682, 362.892, 52834.276 24/09/26,13:33:06,13,09,1, 11.9,1,1, 10.145, 10655.656, 362.901, 52834.313 24/09/26,13:33:06,14,09,1, 11.9,1,1, 10.145, 10655.680, 362.897, 52834.267 24/09/26,13:33:06,15,09,1, 11.9,1,1, 10.145, 10655.691, 362.917, 52834.270 24/09/26,13:33:06,16,09,1, 11.9,1,1, 10.145, 10655.673, 362.900, 52834.286 24/09/26,13:33:06,17,09,1, 11.9,1,1, 10.145, 10655.654, 362.897, 52834.303 24/09/26,13:33:06,18,09,1, 11.9,1,1, 10.145, 10655.671, 362.872, 52834.260 24/09/26,13:33:06,19,09,1, 11.9,1,1, 10.145, 10655.681, 362.899, 52834.311 24/09/26,13:33:07,00,09,1, 11.9,1,1, 10.142, 10655.676, 362.899, 52834.311 24/09/26,13:33:07,01,09,1, 11.9,1,1, 10.142, 10655.666, 362.863, 52834.250 24/09/26,13:33:07,02,09,1, 11.9,1,1, 10.142, 10655.667, 362.861, 52834.218 24/09/26,13:33:07,03,09,1, 11.9,1,1, 10.142, 10655.646, 362.875, 52834.259 24/09/26,13:33:07,04,09,1, 11.9,1,1, 10.142, 10655.663, 362.859, 52834.257 24/09/26,13:33:07,05,09,1, 11.9,1,1, 10.142, 10655.653, 362.831, 52834.312 24/09/26,13:33:07,06,09,1, 11.9,1,1, 10.142, 10655.652, 362.868, 52834.298 24/09/26,13:33:07,07,09,1, 11.9,1,1, 10.142, 10655.666, 362.854, 52834.271 24/09/26,13:33:07,08,09,1, 11.9,1,1, 10.142, 10655.677, 362.838, 52834.240 24/09/26,13:33:07,09,09,1, 11.9,1,1, 10.142, 10655.654, 362.848, 52834.236 24/09/26,13:33:07,10,09,1, 11.9,1,1, 10.142, 10655.675, 362.834, 52834.301 24/09/26,13:33:07,11,09,1, 11.9,1,1, 10.142, 10655.662, 362.857, 52834.325 24/09/26,13:33:07,12,09,1, 11.9,1,1, 10.142, 10655.689, 362.856, 52834.271 24/09/26,13:33:07,13,09,1, 11.9,1,1, 10.142, 10655.684, 362.847, 52834.220 24/09/26,13:33:07,14,09,1, 11.9,1,1, 10.142, 10655.673, 362.843, 52834.244 24/09/26,13:33:07,15,09,1, 11.9,1,1, 10.142, 10655.666, 362.811, 52834.292 24/09/26,13:33:07,16,09,1, 11.9,1,1, 10.142, 10655.681, 362.837, 52834.227 24/09/26,13:33:07,17,09,1, 11.9,1,1, 10.142, 10655.674, 362.819, 52834.303 24/09/26,13:33:07,18,09,1, 11.9,1,1, 10.142, 10655.647, 362.795, 52834.247 24/09/26,13:33:07,19,09,1, 11.9,1,1, 10.142, 10655.658, 362.831, 52834.252 24/09/26,13:33:08,00,09,1, 11.9,1,1, 10.139, 10655.651, 362.831, 52834.252 24/09/26,13:33:08,01,09,1, 11.9,1,1, 10.139, 10655.639, 362.819, 52834.349 24/09/26,13:33:08,02,09,1, 11.9,1,1, 10.139, 10655.668, 362.811, 52834.295 24/09/26,13:33:08,03,09,1, 11.9,1,1, 10.139, 10655.647, 362.805, 52834.264 24/09/26,13:33:08,04,09,1, 11.9,1,1, 10.139, 10655.664, 362.786, 52834.248 24/09/26,13:33:08,05,09,1, 11.9,1,1, 10.139, 10655.650, 362.770, 52834.308 24/09/26,13:33:08,06,09,1, 11.9,1,1, 10.139, 10655.667, 362.763, 52834.265 24/09/26,13:33:08,07,09,1, 11.9,1,1, 10.139, 10655.652, 362.795, 52834.302 24/09/26,13:33:08,08,09,1, 11.9,1,1, 10.139, 10655.665, 362.765, 52834.212 24/09/26,13:33:08,09,09,1, 11.9,1,1, 10.139, 10655.643, 362.769, 52834.340 24/09/26,13:33:08,10,09,1, 11.9,1,1, 10.139, 10655.689, 362.759, 52834.238 24/09/26,13:33:08,11,09,1, 11.9,1,1, 10.139, 10655.639, 362.770, 52834.276 24/09/26,13:33:08,12,09,1, 11.9,1,1, 10.139, 10655.671, 362.761, 52834.329 24/09/26,13:33:08,13,09,1, 11.9,1,1, 10.139, 10655.644, 362.741, 52834.284 24/09/26,13:33:08,14,09,1, 11.9,1,1, 10.139, 10655.676, 362.765, 52834.248 24/09/26,13:33:08,15,09,1, 11.9,1,1, 10.139, 10655.649, 362.758, 52834.259 24/09/26,13:33:08,16,09,1, 11.9,1,1, 10.139, 10655.654, 362.748, 52834.258 24/09/26,13:33:08,17,09,1, 11.9,1,1, 10.139, 10655.670, 362.753, 52834.287 24/09/26,13:33:08,18,09,1, 11.9,1,1, 10.139, 10655.671, 362.744, 52834.271 24/09/26,13:33:08,19,09,1, 11.9,1,1, 10.139, 10655.661, 362.724, 52834.280 24/09/26,13:33:09,00,09,1, 11.9,1,1, 10.138, 10655.659, 362.724, 52834.280 24/09/26,13:33:09,01,09,1, 11.9,1,1, 10.138, 10655.679, 362.729, 52834.239 24/09/26,13:33:09,02,09,1, 11.9,1,1, 10.138, 10655.634, 362.712, 52834.248 24/09/26,13:33:09,03,09,1, 11.9,1,1, 10.138, 10655.659, 362.723, 52834.297 24/09/26,13:33:09,04,09,1, 11.9,1,1, 10.138, 10655.651, 362.718, 52834.339 24/09/26,13:33:09,05,09,1, 11.9,1,1, 10.138, 10655.653, 362.710, 52834.330 24/09/26,13:33:09,06,09,1, 11.9,1,1, 10.138, 10655.644, 362.702, 52834.288 24/09/26,13:33:09,07,09,1, 11.9,1,1, 10.138, 10655.657, 362.680, 52834.239 24/09/26,13:33:09,08,09,1, 11.9,1,1, 10.138, 10655.647, 362.695, 52834.308 24/09/26,13:33:09,09,09,1, 11.9,1,1, 10.138, 10655.644, 362.688, 52834.244 24/09/26,13:33:09,10,09,1, 11.9,1,1, 10.138, 10655.625, 362.696, 52834.335 24/09/26,13:33:09,11,09,1, 11.9,1,1, 10.138, 10655.648, 362.698, 52834.329 24/09/26,13:33:09,12,09,1, 11.9,1,1, 10.138, 10655.621, 362.658, 52834.200 24/09/26,13:33:09,13,09,1, 11.9,1,1, 10.138, 10655.647, 362.675, 52834.256 24/09/26,13:33:09,14,09,1, 11.9,1,1, 10.138, 10655.646, 362.675, 52834.249 24/09/26,13:33:09,15,09,1, 11.9,1,1, 10.138, 10655.646, 362.641, 52834.234 24/09/26,13:33:09,16,09,1, 11.9,1,1, 10.138, 10655.631, 362.660, 52834.239 24/09/26,13:33:09,17,09,1, 11.9,1,1, 10.138, 10655.659, 362.659, 52834.230 24/09/26,13:33:09,18,09,1, 11.9,1,1, 10.138, 10655.664, 362.661, 52834.254 24/09/26,13:33:09,19,09,1, 11.9,1,1, 10.138, 10655.648, 362.673, 52834.357 24/09/26,13:33:10,00,08,1, 11.9,1,1, 10.138, 10655.643, 362.673, 52834.357 24/09/26,13:33:10,01,08,1, 11.9,1,1, 10.138, 10655.661, 362.662, 52834.288 24/09/26,13:33:10,02,08,1, 11.9,1,1, 10.138, 10655.662, 362.658, 52834.257 24/09/26,13:33:10,03,08,1, 11.9,1,1, 10.138, 10655.642, 362.665, 52834.258 24/09/26,13:33:10,04,08,1, 11.9,1,1, 10.138, 10655.647, 362.644, 52834.264 24/09/26,13:33:10,05,08,1, 11.9,1,1, 10.138, 10655.646, 362.667, 52834.318 24/09/26,13:33:10,06,08,1, 11.9,1,1, 10.138, 10655.656, 362.668, 52834.318 24/09/26,13:33:10,07,08,1, 11.9,1,1, 10.138, 10655.628, 362.644, 52834.303 24/09/26,13:33:10,08,08,1, 11.9,1,1, 10.138, 10655.657, 362.638, 52834.277 24/09/26,13:33:10,09,08,1, 11.9,1,1, 10.138, 10655.662, 362.661, 52834.319 24/09/26,13:33:10,10,08,1, 11.9,1,1, 10.138, 10655.636, 362.639, 52834.305 24/09/26,13:33:10,11,08,1, 11.9,1,1, 10.138, 10655.635, 362.642, 52834.303 24/09/26,13:33:10,12,08,1, 11.9,1,1, 10.138, 10655.645, 362.641, 52834.237 24/09/26,13:33:10,13,08,1, 11.9,1,1, 10.138, 10655.648, 362.622, 52834.259 24/09/26,13:33:10,14,08,1, 11.9,1,1, 10.138, 10655.646, 362.617, 52834.300 24/09/26,13:33:10,15,08,1, 11.9,1,1, 10.138, 10655.657, 362.637, 52834.261 24/09/26,13:33:10,16,08,1, 11.9,1,1, 10.138, 10655.675, 362.636, 52834.330 24/09/26,13:33:10,17,08,1, 11.9,1,1, 10.138, 10655.654, 362.609, 52834.248 24/09/26,13:33:10,18,08,1, 11.9,1,1, 10.138, 10655.651, 362.625, 52834.305 24/09/26,13:33:10,19,08,1, 11.9,1,1, 10.138, 10655.658, 362.610, 52834.381 24/09/26,13:33:11,00,09,1, 11.9,1,1, 10.143, 10655.651, 362.610, 52834.381 24/09/26,13:33:11,01,09,1, 11.9,1,1, 10.143, 10655.649, 362.606, 52834.298 24/09/26,13:33:11,02,09,1, 11.9,1,1, 10.143, 10655.659, 362.598, 52834.302 24/09/26,13:33:11,03,09,1, 11.9,1,1, 10.143, 10655.648, 362.587, 52834.274 24/09/26,13:33:11,04,09,1, 11.9,1,1, 10.143, 10655.646, 362.594, 52834.283 24/09/26,13:33:11,05,09,1, 11.9,1,1, 10.143, 10655.647, 362.573, 52834.288 24/09/26,13:33:11,06,09,1, 11.9,1,1, 10.143, 10655.656, 362.586, 52834.315 24/09/26,13:33:11,07,09,1, 11.9,1,1, 10.143, 10655.642, 362.594, 52834.294 24/09/26,13:33:11,08,09,1, 11.9,1,1, 10.143, 10655.658, 362.597, 52834.344 24/09/26,13:33:11,09,09,1, 11.9,1,1, 10.143, 10655.643, 362.588, 52834.247 24/09/26,13:33:11,10,09,1, 11.9,1,1, 10.143, 10655.653, 362.582, 52834.283 24/09/26,13:33:11,11,09,1, 11.9,1,1, 10.143, 10655.643, 362.579, 52834.304 24/09/26,13:33:11,12,09,1, 11.9,1,1, 10.143, 10655.645, 362.600, 52834.375 24/09/26,13:33:11,13,09,1, 11.9,1,1, 10.143, 10655.627, 362.578, 52834.362 24/09/26,13:33:11,14,09,1, 11.9,1,1, 10.143, 10655.651, 362.586, 52834.330 24/09/26,13:33:11,15,09,1, 11.9,1,1, 10.143, 10655.652, 362.573, 52834.303 24/09/26,13:33:11,16,09,1, 11.9,1,1, 10.143, 10655.639, 362.588, 52834.395 24/09/26,13:33:11,17,09,1, 11.9,1,1, 10.143, 10655.660, 362.577, 52834.330 24/09/26,13:33:11,18,09,1, 11.9,1,1, 10.143, 10655.651, 362.575, 52834.315 24/09/26,13:33:11,19,09,1, 11.9,1,1, 10.143, 10655.635, 362.593, 52834.333 24/09/26,13:33:12,00,08,1, 11.9,1,1, 10.138, 10655.634, 362.593, 52834.333 24/09/26,13:33:12,01,08,1, 11.9,1,1, 10.138, 10655.647, 362.561, 52834.364 24/09/26,13:33:12,02,08,1, 11.9,1,1, 10.138, 10655.650, 362.568, 52834.341 24/09/26,13:33:12,03,08,1, 11.9,1,1, 10.138, 10655.656, 362.556, 52834.305 24/09/26,13:33:12,04,08,1, 11.9,1,1, 10.138, 10655.638, 362.548, 52834.361 24/09/26,13:33:12,05,08,1, 11.9,1,1, 10.138, 10655.642, 362.575, 52834.389 24/09/26,13:33:12,06,08,1, 11.9,1,1, 10.138, 10655.636, 362.533, 52834.318 24/09/26,13:33:12,07,08,1, 11.9,1,1, 10.138, 10655.654, 362.567, 52834.392 24/09/26,13:33:12,08,08,1, 11.9,1,1, 10.138, 10655.655, 362.552, 52834.339 24/09/26,13:33:12,09,08,1, 11.9,1,1, 10.138, 10655.662, 362.553, 52834.313 24/09/26,13:33:12,10,08,1, 11.9,1,1, 10.138, 10655.642, 362.542, 52834.381 24/09/26,13:33:12,11,08,1, 11.9,1,1, 10.138, 10655.625, 362.544, 52834.353 24/09/26,13:33:12,12,08,1, 11.9,1,1, 10.138, 10655.634, 362.544, 52834.335 24/09/26,13:33:12,13,08,1, 11.9,1,1, 10.138, 10655.666, 362.526, 52834.300 24/09/26,13:33:12,14,08,1, 11.9,1,1, 10.138, 10655.647, 362.525, 52834.330 24/09/26,13:33:12,15,08,1, 11.9,1,1, 10.138, 10655.640, 362.520, 52834.365 24/09/26,13:33:12,16,08,1, 11.9,1,1, 10.138, 10655.658, 362.517, 52834.346 24/09/26,13:33:12,17,08,1, 11.9,1,1, 10.138, 10655.616, 362.538, 52834.372 24/09/26,13:33:12,18,08,1, 11.9,1,1, 10.138, 10655.638, 362.528, 52834.411 24/09/26,13:33:12,19,08,1, 11.9,1,1, 10.138, 10655.642, 362.518, 52834.344 24/09/26,13:33:13,00,08,1, 11.9,1,1, 10.142, 10655.634, 362.518, 52834.344 24/09/26,13:33:13,01,08,1, 11.9,1,1, 10.142, 10655.621, 362.501, 52834.321 24/09/26,13:33:13,02,08,1, 11.9,1,1, 10.142, 10655.609, 362.515, 52834.366 24/09/26,13:33:13,03,08,1, 11.9,1,1, 10.142, 10655.601, 362.514, 52834.368 24/09/26,13:33:13,04,08,1, 11.9,1,1, 10.142, 10655.627, 362.525, 52834.310 24/09/26,13:33:13,05,08,1, 11.9,1,1, 10.142, 10655.619, 362.502, 52834.376 24/09/26,13:33:13,06,08,1, 11.9,1,1, 10.142, 10655.633, 362.522, 52834.330 24/09/26,13:33:13,07,08,1, 11.9,1,1, 10.142, 10655.605, 362.511, 52834.336 24/09/26,13:33:13,08,08,1, 11.9,1,1, 10.142, 10655.629, 362.501, 52834.366 24/09/26,13:33:13,09,08,1, 11.9,1,1, 10.142, 10655.646, 362.485, 52834.393 24/09/26,13:33:13,10,08,1, 11.9,1,1, 10.142, 10655.632, 362.471, 52834.344 24/09/26,13:33:13,11,08,1, 11.9,1,1, 10.142, 10655.611, 362.519, 52834.341 24/09/26,13:33:13,12,08,1, 11.9,1,1, 10.142, 10655.622, 362.489, 52834.354 24/09/26,13:33:13,13,08,1, 11.9,1,1, 10.142, 10655.626, 362.484, 52834.337 24/09/26,13:33:13,14,08,1, 11.9,1,1, 10.142, 10655.650, 362.475, 52834.380 24/09/26,13:33:13,15,08,1, 11.9,1,1, 10.142, 10655.610, 362.468, 52834.352 24/09/26,13:33:13,16,08,1, 11.9,1,1, 10.142, 10655.629, 362.492, 52834.380 24/09/26,13:33:13,17,08,1, 11.9,1,1, 10.142, 10655.623, 362.474, 52834.371 24/09/26,13:33:13,18,08,1, 11.9,1,1, 10.142, 10655.625, 362.458, 52834.349 24/09/26,13:33:13,19,08,1, 11.9,1,1, 10.142, 10655.646, 362.464, 52834.357 24/09/26,13:33:14,00,08,1, 11.9,1,1, 10.139, 10655.643, 362.464, 52834.357 24/09/26,13:33:14,01,08,1, 11.9,1,1, 10.139, 10655.630, 362.488, 52834.442 24/09/26,13:33:14,02,08,1, 11.9,1,1, 10.139, 10655.618, 362.446, 52834.333 24/09/26,13:33:14,03,08,1, 11.9,1,1, 10.139, 10655.608, 362.460, 52834.398 24/09/26,13:33:14,04,08,1, 11.9,1,1, 10.139, 10655.609, 362.477, 52834.392 24/09/26,13:33:14,05,08,1, 11.9,1,1, 10.139, 10655.617, 362.446, 52834.346 24/09/26,13:33:14,06,08,1, 11.9,1,1, 10.139, 10655.634, 362.476, 52834.527 24/09/26,13:33:14,07,08,1, 11.9,1,1, 10.139, 10655.645, 362.460, 52834.222 24/09/26,13:33:14,08,08,1, 11.9,1,1, 10.139, 10655.622, 362.457, 52834.325 24/09/26,13:33:14,09,08,1, 11.9,1,1, 10.139, 10655.600, 362.458, 52834.371 24/09/26,13:33:14,10,08,1, 11.9,1,1, 10.139, 10655.616, 362.440, 52834.362 24/09/26,13:33:14,11,08,1, 11.9,1,1, 10.139, 10655.605, 362.438, 52834.324 24/09/26,13:33:14,12,08,1, 11.9,1,1, 10.139, 10655.618, 362.449, 52834.342 24/09/26,13:33:14,13,08,1, 11.9,1,1, 10.139, 10655.613, 362.420, 52834.348 24/09/26,13:33:14,14,08,1, 11.9,1,1, 10.139, 10655.621, 362.444, 52834.408 24/09/26,13:33:14,15,08,1, 11.9,1,1, 10.139, 10655.608, 362.428, 52834.384 24/09/26,13:33:14,16,08,1, 11.9,1,1, 10.139, 10655.587, 362.444, 52834.477 24/09/26,13:33:14,17,08,1, 11.9,1,1, 10.139, 10655.621, 362.439, 52834.366 24/09/26,13:33:14,18,08,1, 11.9,1,1, 10.139, 10655.596, 362.436, 52834.426 24/09/26,13:33:14,19,08,1, 11.9,1,1, 10.139, 10655.606, 362.428, 52834.398 24/09/26,13:33:15,00,08,1, 11.9,1,1, 10.141, 10655.601, 362.428, 52834.398 24/09/26,13:33:15,01,08,1, 11.9,1,1, 10.141, 10655.614, 362.429, 52834.453 24/09/26,13:33:15,02,08,1, 11.9,1,1, 10.141, 10655.615, 362.416, 52834.437 24/09/26,13:33:15,03,08,1, 11.9,1,1, 10.141, 10655.606, 362.393, 52834.374 24/09/26,13:33:15,04,08,1, 11.9,1,1, 10.141, 10655.605, 362.405, 52834.334 24/09/26,13:33:15,05,08,1, 11.9,1,1, 10.141, 10655.596, 362.404, 52834.431 24/09/26,13:33:15,06,08,1, 11.9,1,1, 10.141, 10655.596, 362.413, 52834.379 24/09/26,13:33:15,07,08,1, 11.9,1,1, 10.141, 10655.596, 362.393, 52834.364 24/09/26,13:33:15,08,08,1, 11.9,1,1, 10.141, 10655.580, 362.402, 52834.436 24/09/26,13:33:15,09,08,1, 11.9,1,1, 10.141, 10655.577, 362.356, 52834.360 24/09/26,13:33:15,10,08,1, 11.9,1,1, 10.141, 10655.602, 362.391, 52834.367 24/09/26,13:33:15,11,08,1, 11.9,1,1, 10.141, 10655.606, 362.376, 52834.360 24/09/26,13:33:15,12,08,1, 11.9,1,1, 10.141, 10655.611, 362.364, 52834.403 24/09/26,13:33:15,13,08,1, 11.9,1,1, 10.141, 10655.598, 362.362, 52834.469 24/09/26,13:33:15,14,08,1, 11.9,1,1, 10.141, 10655.573, 362.357, 52834.403 24/09/26,13:33:15,15,08,1, 11.9,1,1, 10.141, 10655.592, 362.361, 52834.381 24/09/26,13:33:15,16,08,1, 11.9,1,1, 10.141, 10655.601, 362.347, 52834.356 24/09/26,13:33:15,17,08,1, 11.9,1,1, 10.141, 10655.602, 362.351, 52834.381 24/09/26,13:33:15,18,08,1, 11.9,1,1, 10.141, 10655.593, 362.364, 52834.385 24/09/26,13:33:15,19,08,1, 11.9,1,1, 10.141, 10655.598, 362.347, 52834.395 24/09/26,13:33:16,00,07,1, 11.9,1,1, 10.140, 10655.593, 362.347, 52834.395 24/09/26,13:33:16,01,07,1, 11.9,1,1, 10.140, 10655.559, 362.350, 52834.433 24/09/26,13:33:16,02,07,1, 11.9,1,1, 10.140, 10655.605, 362.329, 52834.354 24/09/26,13:33:16,03,07,1, 11.9,1,1, 10.140, 10655.593, 362.364, 52834.434 24/09/26,13:33:16,04,07,1, 11.9,1,1, 10.140, 10655.596, 362.336, 52834.399 24/09/26,13:33:16,05,07,1, 11.9,1,1, 10.140, 10655.582, 362.356, 52834.346 24/09/26,13:33:16,06,07,1, 11.9,1,1, 10.140, 10655.576, 362.328, 52834.388 24/09/26,13:33:16,07,07,1, 11.9,1,1, 10.140, 10655.552, 362.336, 52834.375 24/09/26,13:33:16,08,07,1, 11.9,1,1, 10.140, 10655.569, 362.319, 52834.358 24/09/26,13:33:16,09,07,1, 11.9,1,1, 10.140, 10655.573, 362.316, 52834.359 24/09/26,13:33:16,10,07,1, 11.9,1,1, 10.140, 10655.588, 362.332, 52834.376 24/09/26,13:33:16,11,07,1, 11.9,1,1, 10.140, 10655.564, 362.325, 52834.455 24/09/26,13:33:16,12,07,1, 11.9,1,1, 10.140, 10655.560, 362.280, 52834.365 24/09/26,13:33:16,13,07,1, 11.9,1,1, 10.140, 10655.535, 362.327, 52834.372 24/09/26,13:33:16,14,07,1, 11.9,1,1, 10.140, 10655.604, 362.309, 52834.378 24/09/26,13:33:16,15,07,1, 11.9,1,1, 10.140, 10655.590, 362.313, 52834.382 24/09/26,13:33:16,16,07,1, 11.9,1,1, 10.140, 10655.581, 362.305, 52834.373 24/09/26,13:33:16,17,07,1, 11.9,1,1, 10.140, 10655.594, 362.286, 52834.376 24/09/26,13:33:16,18,07,1, 11.9,1,1, 10.140, 10655.596, 362.317, 52834.455 24/09/26,13:33:16,19,07,1, 11.9,1,1, 10.140, 10655.560, 362.293, 52834.434 24/09/26,13:33:17,00,08,1, 11.9,1,1, 10.141, 10655.559, 362.293, 52834.434 24/09/26,13:33:17,01,08,1, 11.9,1,1, 10.141, 10655.580, 362.321, 52834.431 24/09/26,13:33:17,02,08,1, 11.9,1,1, 10.141, 10655.573, 362.295, 52834.360 24/09/26,13:33:17,03,08,1, 11.9,1,1, 10.141, 10655.571, 362.317, 52834.422 24/09/26,13:33:17,04,08,1, 11.9,1,1, 10.141, 10655.560, 362.288, 52834.323 24/09/26,13:33:17,05,08,1, 11.9,1,1, 10.141, 10655.551, 362.281, 52834.457 24/09/26,13:33:17,06,08,1, 11.9,1,1, 10.141, 10655.598, 362.290, 52834.451 24/09/26,13:33:17,07,08,1, 11.9,1,1, 10.141, 10655.603, 362.294, 52834.429 24/09/26,13:33:17,08,08,1, 11.9,1,1, 10.141, 10655.568, 362.290, 52834.445 24/09/26,13:33:17,09,08,1, 11.9,1,1, 10.141, 10655.558, 362.290, 52834.406 24/09/26,13:33:17,10,08,1, 11.9,1,1, 10.141, 10655.583, 362.281, 52834.447 24/09/26,13:33:17,11,08,1, 11.9,1,1, 10.141, 10655.576, 362.309, 52834.423 24/09/26,13:33:17,12,08,1, 11.9,1,1, 10.141, 10655.569, 362.256, 52834.386 24/09/26,13:33:17,13,08,1, 11.9,1,1, 10.141, 10655.581, 362.277, 52834.430 24/09/26,13:33:17,14,08,1, 11.9,1,1, 10.141, 10655.584, 362.263, 52834.382 24/09/26,13:33:17,15,08,1, 11.9,1,1, 10.141, 10655.587, 362.264, 52834.498 24/09/26,13:33:17,16,08,1, 11.9,1,1, 10.141, 10655.592, 362.266, 52834.394 24/09/26,13:33:17,17,08,1, 11.9,1,1, 10.141, 10655.583, 362.254, 52834.375 24/09/26,13:33:17,18,08,1, 11.9,1,1, 10.141, 10655.576, 362.248, 52834.405 24/09/26,13:33:17,19,08,1, 11.9,1,1, 10.141, 10655.584, 362.261, 52834.452 24/09/26,13:33:18,00,07,1, 11.9,1,1, 10.138, 10655.576, 362.261, 52834.452 24/09/26,13:33:18,01,07,1, 11.9,1,1, 10.138, 10655.575, 362.266, 52834.488 24/09/26,13:33:18,02,07,1, 11.9,1,1, 10.138, 10655.589, 362.253, 52834.470 24/09/26,13:33:18,03,07,1, 11.9,1,1, 10.138, 10655.601, 362.241, 52834.414 24/09/26,13:33:18,04,07,1, 11.9,1,1, 10.138, 10655.570, 362.273, 52834.464 24/09/26,13:33:18,05,07,1, 11.9,1,1, 10.138, 10655.566, 362.252, 52834.477 24/09/26,13:33:18,06,07,1, 11.9,1,1, 10.138, 10655.579, 362.236, 52834.406 24/09/26,13:33:18,07,07,1, 11.9,1,1, 10.138, 10655.550, 362.240, 52834.441 24/09/26,13:33:18,08,07,1, 11.9,1,1, 10.138, 10655.571, 362.233, 52834.456 24/09/26,13:33:18,09,07,1, 11.9,1,1, 10.138, 10655.594, 362.242, 52834.455 24/09/26,13:33:18,10,07,1, 11.9,1,1, 10.138, 10655.546, 362.240, 52834.395 24/09/26,13:33:18,11,07,1, 11.9,1,1, 10.138, 10655.556, 362.244, 52834.392 24/09/26,13:33:18,12,07,1, 11.9,1,1, 10.138, 10655.576, 362.223, 52834.352 24/09/26,13:33:18,13,07,1, 11.9,1,1, 10.138, 10655.565, 362.231, 52834.381 24/09/26,13:33:18,14,07,1, 11.9,1,1, 10.138, 10655.556, 362.246, 52834.409 24/09/26,13:33:18,15,07,1, 11.9,1,1, 10.138, 10655.580, 362.241, 52834.444 24/09/26,13:33:18,16,07,1, 11.9,1,1, 10.138, 10655.580, 362.226, 52834.484 24/09/26,13:33:18,17,07,1, 11.9,1,1, 10.138, 10655.574, 362.242, 52834.377 24/09/26,13:33:18,18,07,1, 11.9,1,1, 10.138, 10655.575, 362.231, 52834.432 24/09/26,13:33:18,19,07,1, 11.9,1,1, 10.138, 10655.570, 362.244, 52834.438 24/09/26,13:33:19,00,08,1, 12.0,1,1, 10.147, 10655.568, 362.244, 52834.438 24/09/26,13:33:19,01,08,1, 12.0,1,1, 10.147, 10655.589, 362.216, 52834.485 24/09/26,13:33:19,02,08,1, 12.0,1,1, 10.147, 10655.586, 362.195, 52834.399 24/09/26,13:33:19,03,08,1, 12.0,1,1, 10.147, 10655.581, 362.206, 52834.426 24/09/26,13:33:19,04,08,1, 12.0,1,1, 10.147, 10655.593, 362.203, 52834.458 24/09/26,13:33:19,05,08,1, 12.0,1,1, 10.147, 10655.578, 362.218, 52834.460 24/09/26,13:33:19,06,08,1, 12.0,1,1, 10.147, 10655.569, 362.219, 52834.451 24/09/26,13:33:19,07,08,1, 12.0,1,1, 10.147, 10655.587, 362.199, 52834.455 24/09/26,13:33:19,08,08,1, 12.0,1,1, 10.147, 10655.595, 362.202, 52834.439 24/09/26,13:33:19,09,08,1, 12.0,1,1, 10.147, 10655.578, 362.208, 52834.440 24/09/26,13:33:19,10,08,1, 12.0,1,1, 10.147, 10655.579, 362.219, 52834.449 24/09/26,13:33:19,11,08,1, 12.0,1,1, 10.147, 10655.569, 362.199, 52834.441 24/09/26,13:33:19,12,08,1, 12.0,1,1, 10.147, 10655.588, 362.190, 52834.422 24/09/26,13:33:19,13,08,1, 12.0,1,1, 10.147, 10655.592, 362.179, 52834.436 24/09/26,13:33:19,14,08,1, 12.0,1,1, 10.147, 10655.589, 362.199, 52834.457 24/09/26,13:33:19,15,08,1, 12.0,1,1, 10.147, 10655.596, 362.207, 52834.419 24/09/26,13:33:19,16,08,1, 12.0,1,1, 10.147, 10655.592, 362.180, 52834.428 24/09/26,13:33:19,17,08,1, 12.0,1,1, 10.147, 10655.596, 362.206, 52834.410 24/09/26,13:33:19,18,08,1, 12.0,1,1, 10.147, 10655.581, 362.188, 52834.477 24/09/26,13:33:19,19,08,1, 12.0,1,1, 10.147, 10655.607, 362.195, 52834.484 24/09/26,13:33:20,00,08,1, 11.8,1,1, 10.140, 10655.601, 362.195, 52834.484 24/09/26,13:33:20,01,08,1, 11.8,1,1, 10.140, 10655.591, 362.186, 52834.498 24/09/26,13:33:20,02,08,1, 11.8,1,1, 10.140, 10655.615, 362.202, 52834.421 24/09/26,13:33:20,03,08,1, 11.8,1,1, 10.140, 10655.615, 362.200, 52834.441 24/09/26,13:33:20,04,08,1, 11.8,1,1, 10.140, 10655.587, 362.179, 52834.447 24/09/26,13:33:20,05,08,1, 11.8,1,1, 10.140, 10655.598, 362.191, 52834.444 24/09/26,13:33:20,06,08,1, 11.8,1,1, 10.140, 10655.599, 362.197, 52834.476 24/09/26,13:33:20,07,08,1, 11.8,1,1, 10.140, 10655.582, 362.157, 52834.475 24/09/26,13:33:20,08,08,1, 11.8,1,1, 10.140, 10655.612, 362.197, 52834.480 24/09/26,13:33:20,09,08,1, 11.8,1,1, 10.140, 10655.610, 362.179, 52834.437 24/09/26,13:33:20,10,08,1, 11.8,1,1, 10.140, 10655.584, 362.180, 52834.462 24/09/26,13:33:20,11,08,1, 11.8,1,1, 10.140, 10655.624, 362.136, 52834.445 24/09/26,13:33:20,12,08,1, 11.8,1,1, 10.140, 10655.592, 362.155, 52834.455 24/09/26,13:33:20,13,08,1, 11.8,1,1, 10.140, 10655.622, 362.190, 52834.462 24/09/26,13:33:20,14,08,1, 11.8,1,1, 10.140, 10655.617, 362.125, 52834.445 24/09/26,13:33:20,15,08,1, 11.8,1,1, 10.140, 10655.577, 362.146, 52834.435 24/09/26,13:33:20,16,08,1, 11.8,1,1, 10.140, 10655.592, 362.157, 52834.410 24/09/26,13:33:20,17,08,1, 11.8,1,1, 10.140, 10655.608, 362.141, 52834.518 24/09/26,13:33:20,18,08,1, 11.8,1,1, 10.140, 10655.614, 362.151, 52834.430 24/09/26,13:33:20,19,08,1, 11.8,1,1, 10.140, 10655.621, 362.151, 52834.398 24/09/26,13:33:21,00,08,1, 11.9,1,1, 10.142, 10655.618, 362.151, 52834.398 24/09/26,13:33:21,01,08,1, 11.9,1,1, 10.142, 10655.613, 362.138, 52834.518 24/09/26,13:33:21,02,08,1, 11.9,1,1, 10.142, 10655.579, 362.135, 52834.457 24/09/26,13:33:21,03,08,1, 11.9,1,1, 10.142, 10655.597, 362.138, 52834.457 24/09/26,13:33:21,04,08,1, 11.9,1,1, 10.142, 10655.588, 362.118, 52834.457 24/09/26,13:33:21,05,08,1, 11.9,1,1, 10.142, 10655.618, 362.145, 52834.501 24/09/26,13:33:21,06,08,1, 11.9,1,1, 10.142, 10655.592, 362.155, 52834.490 24/09/26,13:33:21,07,08,1, 11.9,1,1, 10.142, 10655.599, 362.131, 52834.512 24/09/26,13:33:21,08,08,1, 11.9,1,1, 10.142, 10655.602, 362.132, 52834.550 24/09/26,13:33:21,09,08,1, 11.9,1,1, 10.142, 10655.591, 362.152, 52834.536 24/09/26,13:33:21,10,08,1, 11.9,1,1, 10.142, 10655.606, 362.118, 52834.478 24/09/26,13:33:21,11,08,1, 11.9,1,1, 10.142, 10655.613, 362.136, 52834.551 24/09/26,13:33:21,12,08,1, 11.9,1,1, 10.142, 10655.606, 362.129, 52834.436 24/09/26,13:33:21,13,08,1, 11.9,1,1, 10.142, 10655.601, 362.140, 52834.457 24/09/26,13:33:21,14,08,1, 11.9,1,1, 10.142, 10655.613, 362.116, 52834.465 24/09/26,13:33:21,15,08,1, 11.9,1,1, 10.142, 10655.598, 362.163, 52834.518 24/09/26,13:33:21,16,08,1, 11.9,1,1, 10.142, 10655.594, 362.156, 52834.535 24/09/26,13:33:21,17,08,1, 11.9,1,1, 10.142, 10655.599, 362.149, 52834.552 24/09/26,13:33:21,18,08,1, 11.9,1,1, 10.142, 10655.599, 362.148, 52834.472 24/09/26,13:33:21,19,08,1, 11.9,1,1, 10.142, 10655.595, 362.148, 52834.500 24/09/26,13:33:22,00,08,1, 11.9,1,1, 10.139, 10655.593, 362.148, 52834.500 24/09/26,13:33:22,01,08,1, 11.9,1,1, 10.139, 10655.596, 362.146, 52834.534 24/09/26,13:33:22,02,08,1, 11.9,1,1, 10.139, 10655.593, 362.153, 52834.509 24/09/26,13:33:22,03,08,1, 11.9,1,1, 10.139, 10655.579, 362.148, 52834.484 24/09/26,13:33:22,04,08,1, 11.9,1,1, 10.139, 10655.585, 362.130, 52834.479 24/09/26,13:33:22,05,08,1, 11.9,1,1, 10.139, 10655.611, 362.152, 52834.503 24/09/26,13:33:22,06,08,1, 11.9,1,1, 10.139, 10655.626, 362.158, 52834.436 24/09/26,13:33:22,07,08,1, 11.9,1,1, 10.139, 10655.615, 362.149, 52834.496 24/09/26,13:33:22,08,08,1, 11.9,1,1, 10.139, 10655.608, 362.125, 52834.499 24/09/26,13:33:22,09,08,1, 11.9,1,1, 10.139, 10655.608, 362.144, 52834.492 24/09/26,13:33:22,10,08,1, 11.9,1,1, 10.139, 10655.611, 362.142, 52834.521 24/09/26,13:33:22,11,08,1, 11.9,1,1, 10.139, 10655.612, 362.126, 52834.502 24/09/26,13:33:22,12,08,1, 11.9,1,1, 10.139, 10655.627, 362.152, 52834.548 24/09/26,13:33:22,13,08,1, 11.9,1,1, 10.139, 10655.595, 362.138, 52834.481 24/09/26,13:33:22,14,08,1, 11.9,1,1, 10.139, 10655.611, 362.133, 52834.438 24/09/26,13:33:22,15,08,1, 11.9,1,1, 10.139, 10655.611, 362.145, 52834.535 24/09/26,13:33:22,16,08,1, 11.9,1,1, 10.139, 10655.613, 362.137, 52834.443 24/09/26,13:33:22,17,08,1, 11.9,1,1, 10.139, 10655.607, 362.130, 52834.461 24/09/26,13:33:22,18,08,1, 11.9,1,1, 10.139, 10655.593, 362.137, 52834.513 24/09/26,13:33:22,19,08,1, 11.9,1,1, 10.139, 10655.617, 362.120, 52834.505 24/09/26,13:33:23,00,08,1, 11.9,1,1, 10.142, 10655.609, 362.120, 52834.505 24/09/26,13:33:23,01,08,1, 11.9,1,1, 10.142, 10655.597, 362.118, 52834.478 24/09/26,13:33:23,02,08,1, 11.9,1,1, 10.142, 10655.612, 362.141, 52834.486 24/09/26,13:33:23,03,08,1, 11.9,1,1, 10.142, 10655.603, 362.131, 52834.495 24/09/26,13:33:23,04,08,1, 11.9,1,1, 10.142, 10655.580, 362.118, 52834.425 24/09/26,13:33:23,05,08,1, 11.9,1,1, 10.142, 10655.631, 362.132, 52834.457 24/09/26,13:33:23,06,08,1, 11.9,1,1, 10.142, 10655.588, 362.117, 52834.510 24/09/26,13:33:23,07,08,1, 11.9,1,1, 10.142, 10655.598, 362.152, 52834.560 24/09/26,13:33:23,08,08,1, 11.9,1,1, 10.142, 10655.603, 362.116, 52834.538 24/09/26,13:33:23,09,08,1, 11.9,1,1, 10.142, 10655.608, 362.146, 52834.521 24/09/26,13:33:23,10,08,1, 11.9,1,1, 10.142, 10655.625, 362.130, 52834.568 24/09/26,13:33:23,11,08,1, 11.9,1,1, 10.142, 10655.614, 362.133, 52834.458 24/09/26,13:33:23,12,08,1, 11.9,1,1, 10.142, 10655.636, 362.121, 52834.476 24/09/26,13:33:23,13,08,1, 11.9,1,1, 10.142, 10655.651, 362.129, 52834.460 24/09/26,13:33:23,14,08,1, 11.9,1,1, 10.142, 10655.639, 362.117, 52834.496 24/09/26,13:33:23,15,08,1, 11.9,1,1, 10.142, 10655.632, 362.143, 52834.540 24/09/26,13:33:23,16,08,1, 11.9,1,1, 10.142, 10655.643, 362.112, 52834.501 24/09/26,13:33:23,17,08,1, 11.9,1,1, 10.142, 10655.621, 362.127, 52834.483 24/09/26,13:33:23,18,08,1, 11.9,1,1, 10.142, 10655.612, 362.143, 52834.495 24/09/26,13:33:23,19,08,1, 11.9,1,1, 10.142, 10655.616, 362.109, 52834.567 24/09/26,13:33:24,00,08,1, 11.9,1,1, 10.140, 10655.609, 362.109, 52834.567 24/09/26,13:33:24,01,08,1, 11.9,1,1, 10.140, 10655.621, 362.113, 52834.560 24/09/26,13:33:24,02,08,1, 11.9,1,1, 10.140, 10655.626, 362.128, 52834.507 24/09/26,13:33:24,03,08,1, 11.9,1,1, 10.140, 10655.637, 362.137, 52834.584 24/09/26,13:33:24,04,08,1, 11.9,1,1, 10.140, 10655.634, 362.146, 52834.514 24/09/26,13:33:24,05,08,1, 11.9,1,1, 10.140, 10655.620, 362.124, 52834.547 24/09/26,13:33:24,06,08,1, 11.9,1,1, 10.140, 10655.655, 362.109, 52834.477 24/09/26,13:33:24,07,08,1, 11.9,1,1, 10.140, 10655.607, 362.117, 52834.480 24/09/26,13:33:24,08,08,1, 11.9,1,1, 10.140, 10655.635, 362.116, 52834.547 24/09/26,13:33:24,09,08,1, 11.9,1,1, 10.140, 10655.632, 362.128, 52834.542 24/09/26,13:33:24,10,08,1, 11.9,1,1, 10.140, 10655.628, 362.107, 52834.464 24/09/26,13:33:24,11,08,1, 11.9,1,1, 10.140, 10655.651, 362.126, 52834.522 24/09/26,13:33:24,12,08,1, 11.9,1,1, 10.140, 10655.633, 362.115, 52834.507 24/09/26,13:33:24,13,08,1, 11.9,1,1, 10.140, 10655.604, 362.114, 52834.516 24/09/26,13:33:24,14,08,1, 11.9,1,1, 10.140, 10655.626, 362.119, 52834.525 24/09/26,13:33:24,15,08,1, 11.9,1,1, 10.140, 10655.623, 362.122, 52834.482 24/09/26,13:33:24,16,08,1, 11.9,1,1, 10.140, 10655.630, 362.117, 52834.485 24/09/26,13:33:24,17,08,1, 11.9,1,1, 10.140, 10655.643, 362.081, 52834.499 24/09/26,13:33:24,18,08,1, 11.9,1,1, 10.140, 10655.619, 362.113, 52834.514 24/09/26,13:33:24,19,08,1, 11.9,1,1, 10.140, 10655.622, 362.120, 52834.497 24/09/26,13:33:25,00,08,1, 11.9,1,1, 10.137, 10655.618, 362.120, 52834.497 24/09/26,13:33:25,01,08,1, 11.9,1,1, 10.137, 10655.632, 362.093, 52834.489 24/09/26,13:33:25,02,08,1, 11.9,1,1, 10.137, 10655.626, 362.082, 52834.536 24/09/26,13:33:25,03,08,1, 11.9,1,1, 10.137, 10655.617, 362.137, 52834.570 24/09/26,13:33:25,04,08,1, 11.9,1,1, 10.137, 10655.643, 362.100, 52834.501 24/09/26,13:33:25,05,08,1, 11.9,1,1, 10.137, 10655.620, 362.111, 52834.536 24/09/26,13:33:25,06,08,1, 11.9,1,1, 10.137, 10655.650, 362.124, 52834.509 24/09/26,13:33:25,07,08,1, 11.9,1,1, 10.137, 10655.625, 362.133, 52834.506 24/09/26,13:33:25,08,08,1, 11.9,1,1, 10.137, 10655.627, 362.128, 52834.496 24/09/26,13:33:25,09,08,1, 11.9,1,1, 10.137, 10655.644, 362.123, 52834.508 24/09/26,13:33:25,10,08,1, 11.9,1,1, 10.137, 10655.618, 362.089, 52834.493 24/09/26,13:33:25,11,08,1, 11.9,1,1, 10.137, 10655.634, 362.115, 52834.493 24/09/26,13:33:25,12,08,1, 11.9,1,1, 10.137, 10655.651, 362.091, 52834.456 24/09/26,13:33:25,13,08,1, 11.9,1,1, 10.137, 10655.633, 362.098, 52834.519 24/09/26,13:33:25,14,08,1, 11.9,1,1, 10.137, 10655.643, 362.118, 52834.528 24/09/26,13:33:25,15,08,1, 11.9,1,1, 10.137, 10655.649, 362.099, 52834.559 24/09/26,13:33:25,16,08,1, 11.9,1,1, 10.137, 10655.667, 362.109, 52834.497 24/09/26,13:33:25,17,08,1, 11.9,1,1, 10.137, 10655.636, 362.110, 52834.539 24/09/26,13:33:25,18,08,1, 11.9,1,1, 10.137, 10655.649, 362.112, 52834.484 24/09/26,13:33:25,19,08,1, 11.9,1,1, 10.137, 10655.659, 362.110, 52834.563 24/09/26,13:33:26,00,08,1, 11.9,1,1, 10.140, 10655.651, 362.110, 52834.563 24/09/26,13:33:26,01,08,1, 11.9,1,1, 10.140, 10655.658, 362.125, 52834.487 24/09/26,13:33:26,02,08,1, 11.9,1,1, 10.140, 10655.632, 362.094, 52834.459 24/09/26,13:33:26,03,08,1, 11.9,1,1, 10.140, 10655.621, 362.104, 52834.502 24/09/26,13:33:26,04,08,1, 11.9,1,1, 10.140, 10655.658, 362.109, 52834.517 24/09/26,13:33:26,05,08,1, 11.9,1,1, 10.140, 10655.653, 362.106, 52834.568 24/09/26,13:33:26,06,08,1, 11.9,1,1, 10.140, 10655.672, 362.103, 52834.511 24/09/26,13:33:26,07,08,1, 11.9,1,1, 10.140, 10655.658, 362.114, 52834.519 24/09/26,13:33:26,08,08,1, 11.9,1,1, 10.140, 10655.669, 362.106, 52834.546 24/09/26,13:33:26,09,08,1, 11.9,1,1, 10.140, 10655.670, 362.113, 52834.557 24/09/26,13:33:26,10,08,1, 11.9,1,1, 10.140, 10655.643, 362.095, 52834.564 24/09/26,13:33:26,11,08,1, 11.9,1,1, 10.140, 10655.633, 362.103, 52834.523 24/09/26,13:33:26,12,08,1, 11.9,1,1, 10.140, 10655.655, 362.104, 52834.537 24/09/26,13:33:26,13,08,1, 11.9,1,1, 10.140, 10655.664, 362.076, 52834.469 24/09/26,13:33:26,14,08,1, 11.9,1,1, 10.140, 10655.659, 362.096, 52834.496 24/09/26,13:33:26,15,08,1, 11.9,1,1, 10.140, 10655.664, 362.088, 52834.477 24/09/26,13:33:26,16,08,1, 11.9,1,1, 10.140, 10655.643, 362.074, 52834.485 24/09/26,13:33:26,17,08,1, 11.9,1,1, 10.140, 10655.659, 362.102, 52834.476 24/09/26,13:33:26,18,08,1, 11.9,1,1, 10.140, 10655.680, 362.070, 52834.457 24/09/26,13:33:26,19,08,1, 11.9,1,1, 10.140, 10655.645, 362.082, 52834.534 24/09/26,13:33:27,00,08,1, 11.9,1,1, 10.138, 10655.643, 362.082, 52834.534 24/09/26,13:33:27,01,08,1, 11.9,1,1, 10.138, 10655.660, 362.072, 52834.497 24/09/26,13:33:27,02,08,1, 11.9,1,1, 10.138, 10655.653, 362.094, 52834.500 24/09/26,13:33:27,03,08,1, 11.9,1,1, 10.138, 10655.672, 362.095, 52834.462 24/09/26,13:33:27,04,08,1, 11.9,1,1, 10.138, 10655.658, 362.076, 52834.510 24/09/26,13:33:27,05,08,1, 11.9,1,1, 10.138, 10655.643, 362.082, 52834.525 24/09/26,13:33:27,06,08,1, 11.9,1,1, 10.138, 10655.641, 362.086, 52834.489 24/09/26,13:33:27,07,08,1, 11.9,1,1, 10.138, 10655.673, 362.094, 52834.513 24/09/26,13:33:27,08,08,1, 11.9,1,1, 10.138, 10655.649, 362.094, 52834.528 24/09/26,13:33:27,09,08,1, 11.9,1,1, 10.138, 10655.640, 362.088, 52834.459 24/09/26,13:33:27,10,08,1, 11.9,1,1, 10.138, 10655.647, 362.086, 52834.450 24/09/26,13:33:27,11,08,1, 11.9,1,1, 10.138, 10655.673, 362.095, 52834.472 24/09/26,13:33:27,12,08,1, 11.9,1,1, 10.138, 10655.681, 362.079, 52834.475 24/09/26,13:33:27,13,08,1, 11.9,1,1, 10.138, 10655.685, 362.081, 52834.496 24/09/26,13:33:27,14,08,1, 11.9,1,1, 10.138, 10655.661, 362.060, 52834.512 24/09/26,13:33:27,15,08,1, 11.9,1,1, 10.138, 10655.664, 362.067, 52834.540 24/09/26,13:33:27,16,08,1, 11.9,1,1, 10.138, 10655.645, 362.052, 52834.503 24/09/26,13:33:27,17,08,1, 11.9,1,1, 10.138, 10655.635, 362.064, 52834.520 24/09/26,13:33:27,18,08,1, 11.9,1,1, 10.138, 10655.650, 362.084, 52834.533 24/09/26,13:33:27,19,08,1, 11.9,1,1, 10.138, 10655.645, 362.068, 52834.516 24/09/26,13:33:28,00,08,1, 11.9,1,1, 10.138, 10655.643, 362.068, 52834.516 24/09/26,13:33:28,01,08,1, 11.9,1,1, 10.138, 10655.665, 362.066, 52834.512 24/09/26,13:33:28,02,08,1, 11.9,1,1, 10.138, 10655.677, 362.054, 52834.507 24/09/26,13:33:28,03,08,1, 11.9,1,1, 10.138, 10655.655, 362.070, 52834.558 24/09/26,13:33:28,04,08,1, 11.9,1,1, 10.138, 10655.631, 362.039, 52834.518 24/09/26,13:33:28,05,08,1, 11.9,1,1, 10.138, 10655.685, 362.053, 52834.503 24/09/26,13:33:28,06,08,1, 11.9,1,1, 10.138, 10655.657, 362.051, 52834.483 24/09/26,13:33:28,07,08,1, 11.9,1,1, 10.138, 10655.663, 362.034, 52834.459 24/09/26,13:33:28,08,08,1, 11.9,1,1, 10.138, 10655.665, 362.065, 52834.520 24/09/26,13:33:28,09,08,1, 11.9,1,1, 10.138, 10655.667, 362.042, 52834.508 24/09/26,13:33:28,10,08,1, 11.9,1,1, 10.138, 10655.642, 362.047, 52834.518 24/09/26,13:33:28,11,08,1, 11.9,1,1, 10.138, 10655.654, 362.043, 52834.479 24/09/26,13:33:28,12,08,1, 11.9,1,1, 10.138, 10655.630, 362.042, 52834.485 24/09/26,13:33:28,13,08,1, 11.9,1,1, 10.138, 10655.617, 362.081, 52834.490 24/09/26,13:33:28,14,08,1, 11.9,1,1, 10.138, 10655.635, 362.045, 52834.521 24/09/26,13:33:28,15,08,1, 11.9,1,1, 10.138, 10655.656, 362.032, 52834.483 24/09/26,13:33:28,16,08,1, 11.9,1,1, 10.138, 10655.625, 362.061, 52834.541 24/09/26,13:33:28,17,08,1, 11.9,1,1, 10.138, 10655.646, 362.022, 52834.504 24/09/26,13:33:28,18,08,1, 11.9,1,1, 10.138, 10655.645, 362.034, 52834.388 24/09/26,13:33:28,19,08,1, 11.9,1,1, 10.138, 10655.596, 362.057, 52834.689 24/09/26,13:33:29,00,08,1, 12.0,1,1, 10.144, 10655.593, 362.057, 52834.689 24/09/26,13:33:29,01,08,1, 12.0,1,1, 10.144, 10655.657, 362.047, 52834.578 24/09/26,13:33:29,02,08,1, 12.0,1,1, 10.144, 10655.631, 362.042, 52834.570 24/09/26,13:33:29,03,08,1, 12.0,1,1, 10.144, 10655.644, 362.031, 52834.492 24/09/26,13:33:29,04,08,1, 12.0,1,1, 10.144, 10655.626, 362.061, 52834.509 24/09/26,13:33:29,05,08,1, 12.0,1,1, 10.144, 10655.617, 362.032, 52834.497 24/09/26,13:33:29,06,08,1, 12.0,1,1, 10.144, 10655.642, 362.050, 52834.550 24/09/26,13:33:29,07,08,1, 12.0,1,1, 10.144, 10655.633, 362.025, 52834.525 24/09/26,13:33:29,08,08,1, 12.0,1,1, 10.144, 10655.618, 362.047, 52834.545 24/09/26,13:33:29,09,08,1, 12.0,1,1, 10.144, 10655.605, 362.034, 52834.519 24/09/26,13:33:29,10,08,1, 12.0,1,1, 10.144, 10655.601, 361.994, 52834.498 24/09/26,13:33:29,11,08,1, 12.0,1,1, 10.144, 10655.608, 362.031, 52834.508 24/09/26,13:33:29,12,08,1, 12.0,1,1, 10.144, 10655.616, 362.021, 52834.551 24/09/26,13:33:29,13,08,1, 12.0,1,1, 10.144, 10655.617, 362.034, 52834.535 24/09/26,13:33:29,14,08,1, 12.0,1,1, 10.144, 10655.608, 362.022, 52834.560 24/09/26,13:33:29,15,08,1, 12.0,1,1, 10.144, 10655.567, 362.019, 52834.491 24/09/26,13:33:29,16,08,1, 12.0,1,1, 10.144, 10655.608, 362.018, 52834.560 24/09/26,13:33:29,17,08,1, 12.0,1,1, 10.144, 10655.568, 362.006, 52834.525 24/09/26,13:33:29,18,08,1, 12.0,1,1, 10.144, 10655.602, 362.009, 52834.561 24/09/26,13:33:29,19,08,1, 12.0,1,1, 10.144, 10655.611, 362.022, 52834.502 24/09/26,13:33:30,00,08,1, 12.0,1,1, 10.144, 10655.609, 362.022, 52834.502 24/09/26,13:33:30,01,08,1, 12.0,1,1, 10.144, 10655.620, 362.022, 52834.466 24/09/26,13:33:30,02,08,1, 12.0,1,1, 10.144, 10655.600, 361.999, 52834.469 24/09/26,13:33:30,03,08,1, 12.0,1,1, 10.144, 10655.593, 361.997, 52834.512 24/09/26,13:33:30,04,08,1, 12.0,1,1, 10.144, 10655.595, 362.014, 52834.537 24/09/26,13:33:30,05,08,1, 12.0,1,1, 10.144, 10655.581, 362.015, 52834.509 24/09/26,13:33:30,06,08,1, 12.0,1,1, 10.144, 10655.595, 362.001, 52834.488 24/09/26,13:33:30,07,08,1, 12.0,1,1, 10.144, 10655.600, 362.003, 52834.519 24/09/26,13:33:30,08,08,1, 12.0,1,1, 10.144, 10655.580, 361.996, 52834.550 24/09/26,13:33:30,09,08,1, 12.0,1,1, 10.144, 10655.585, 362.023, 52834.497 24/09/26,13:33:30,10,08,1, 12.0,1,1, 10.144, 10655.579, 362.023, 52834.522 24/09/26,13:33:30,11,08,1, 12.0,1,1, 10.144, 10655.610, 361.997, 52834.530 24/09/26,13:33:30,12,08,1, 12.0,1,1, 10.144, 10655.584, 361.986, 52834.564 24/09/26,13:33:30,13,08,1, 12.0,1,1, 10.144, 10655.600, 361.992, 52834.484 24/09/26,13:33:30,14,08,1, 12.0,1,1, 10.144, 10655.583, 361.990, 52834.494 24/09/26,13:33:30,15,08,1, 12.0,1,1, 10.144, 10655.598, 361.997, 52834.503 24/09/26,13:33:30,16,08,1, 12.0,1,1, 10.144, 10655.581, 361.964, 52834.520 24/09/26,13:33:30,17,08,1, 12.0,1,1, 10.144, 10655.584, 361.985, 52834.510 24/09/26,13:33:30,18,08,1, 12.0,1,1, 10.144, 10655.611, 361.959, 52834.270 24/09/26,13:33:30,19,08,1, 12.0,1,1, 10.144, 10655.553, 361.976, 52834.503 24/09/26,13:33:31,00,08,1, 11.8,1,1, 10.139, 10655.551, 361.976, 52834.503 24/09/26,13:33:31,01,08,1, 11.8,1,1, 10.139, 10655.586, 361.968, 52834.510 24/09/26,13:33:31,02,08,1, 11.8,1,1, 10.139, 10655.581, 361.969, 52834.518 24/09/26,13:33:31,03,08,1, 11.8,1,1, 10.139, 10655.581, 361.964, 52834.550 24/09/26,13:33:31,04,08,1, 11.8,1,1, 10.139, 10655.602, 361.964, 52834.511 24/09/26,13:33:31,05,08,1, 11.8,1,1, 10.139, 10655.577, 361.964, 52834.546 24/09/26,13:33:31,06,08,1, 11.8,1,1, 10.139, 10655.592, 361.952, 52834.501 24/09/26,13:33:31,07,08,1, 11.8,1,1, 10.139, 10655.576, 361.958, 52834.559 24/09/26,13:33:31,08,08,1, 11.8,1,1, 10.139, 10655.585, 361.960, 52834.515 24/09/26,13:33:31,09,08,1, 11.8,1,1, 10.139, 10655.580, 361.923, 52834.508 24/09/26,13:33:31,10,08,1, 11.8,1,1, 10.139, 10655.580, 361.959, 52834.517 24/09/26,13:33:31,11,08,1, 11.8,1,1, 10.139, 10655.559, 361.952, 52834.537 24/09/26,13:33:31,12,08,1, 11.8,1,1, 10.139, 10655.566, 361.957, 52834.505 24/09/26,13:33:31,13,08,1, 11.8,1,1, 10.139, 10655.596, 361.971, 52834.562 24/09/26,13:33:31,14,08,1, 11.8,1,1, 10.139, 10655.572, 361.955, 52834.519 24/09/26,13:33:31,15,08,1, 11.8,1,1, 10.139, 10655.560, 361.952, 52834.490 24/09/26,13:33:31,16,08,1, 11.8,1,1, 10.139, 10655.542, 361.943, 52834.472 24/09/26,13:33:31,17,08,1, 11.8,1,1, 10.139, 10655.560, 361.943, 52834.486 24/09/26,13:33:31,18,08,1, 11.8,1,1, 10.139, 10655.580, 361.940, 52834.550 24/09/26,13:33:31,19,08,1, 11.8,1,1, 10.139, 10655.568, 361.930, 52834.480 24/09/26,13:33:32,00,08,1, 11.9,1,1, 10.140, 10655.568, 361.930, 52834.480 24/09/26,13:33:32,01,08,1, 11.9,1,1, 10.140, 10655.548, 361.942, 52834.516 24/09/26,13:33:32,02,08,1, 11.9,1,1, 10.140, 10655.540, 361.918, 52834.473 24/09/26,13:33:32,03,08,1, 11.9,1,1, 10.140, 10655.550, 361.952, 52834.531 24/09/26,13:33:32,04,08,1, 11.9,1,1, 10.140, 10655.536, 361.918, 52834.565 24/09/26,13:33:32,05,08,1, 11.9,1,1, 10.140, 10655.526, 361.943, 52834.485 24/09/26,13:33:32,06,08,1, 11.9,1,1, 10.140, 10655.538, 361.934, 52834.483 24/09/26,13:33:32,07,08,1, 11.9,1,1, 10.140, 10655.544, 361.925, 52834.551 24/09/26,13:33:32,08,08,1, 11.9,1,1, 10.140, 10655.521, 361.944, 52834.545 24/09/26,13:33:32,09,08,1, 11.9,1,1, 10.140, 10655.506, 361.946, 52834.555 24/09/26,13:33:32,10,08,1, 11.9,1,1, 10.140, 10655.536, 361.949, 52834.546 24/09/26,13:33:32,11,08,1, 11.9,1,1, 10.140, 10655.535, 361.944, 52834.524 24/09/26,13:33:32,12,08,1, 11.9,1,1, 10.140, 10655.540, 361.936, 52834.520 24/09/26,13:33:32,13,08,1, 11.9,1,1, 10.140, 10655.535, 361.938, 52834.551 24/09/26,13:33:32,14,08,1, 11.9,1,1, 10.140, 10655.527, 361.910, 52834.514 24/09/26,13:33:32,15,08,1, 11.9,1,1, 10.140, 10655.522, 361.911, 52834.465 24/09/26,13:33:32,16,08,1, 11.9,1,1, 10.140, 10655.498, 361.951, 52834.547 24/09/26,13:33:32,17,08,1, 11.9,1,1, 10.140, 10655.508, 361.937, 52834.537 24/09/26,13:33:32,18,08,1, 11.9,1,1, 10.140, 10655.548, 361.931, 52834.523 24/09/26,13:33:32,19,08,1, 11.9,1,1, 10.140, 10655.500, 361.943, 52834.565 24/09/26,13:33:33,00,08,1, 11.9,1,1, 10.141, 10655.493, 361.943, 52834.565 24/09/26,13:33:33,01,08,1, 11.9,1,1, 10.141, 10655.518, 361.910, 52834.481 24/09/26,13:33:33,02,08,1, 11.9,1,1, 10.141, 10655.506, 361.929, 52834.573 24/09/26,13:33:33,03,08,1, 11.9,1,1, 10.141, 10655.511, 361.927, 52834.530 24/09/26,13:33:33,04,08,1, 11.9,1,1, 10.141, 10655.515, 361.923, 52834.521 24/09/26,13:33:33,05,08,1, 11.9,1,1, 10.141, 10655.493, 361.901, 52834.544 24/09/26,13:33:33,06,08,1, 11.9,1,1, 10.141, 10655.507, 361.919, 52834.580 24/09/26,13:33:33,07,08,1, 11.9,1,1, 10.141, 10655.497, 361.942, 52834.541 24/09/26,13:33:33,08,08,1, 11.9,1,1, 10.141, 10655.502, 361.903, 52834.516 24/09/26,13:33:33,09,08,1, 11.9,1,1, 10.141, 10655.495, 361.914, 52834.497 24/09/26,13:33:33,10,08,1, 11.9,1,1, 10.141, 10655.482, 361.903, 52834.476 24/09/26,13:33:33,11,08,1, 11.9,1,1, 10.141, 10655.486, 361.914, 52834.496 24/09/26,13:33:33,12,08,1, 11.9,1,1, 10.141, 10655.474, 361.908, 52834.520 24/09/26,13:33:33,13,08,1, 11.9,1,1, 10.141, 10655.470, 361.908, 52834.542 24/09/26,13:33:33,14,08,1, 11.9,1,1, 10.141, 10655.495, 361.913, 52834.511 24/09/26,13:33:33,15,08,1, 11.9,1,1, 10.141, 10655.487, 361.896, 52834.566 24/09/26,13:33:33,16,08,1, 11.9,1,1, 10.141, 10655.498, 361.894, 52834.498 24/09/26,13:33:33,17,08,1, 11.9,1,1, 10.141, 10655.487, 361.887, 52834.500 24/09/26,13:33:33,18,08,1, 11.9,1,1, 10.141, 10655.475, 361.901, 52834.503 24/09/26,13:33:33,19,08,1, 11.9,1,1, 10.141, 10655.474, 361.902, 52834.502 24/09/26,13:33:34,00,08,1, 11.8,1,1, 10.142, 10655.468, 361.902, 52834.502 24/09/26,13:33:34,01,08,1, 11.8,1,1, 10.142, 10655.451, 361.897, 52834.547 24/09/26,13:33:34,02,08,1, 11.8,1,1, 10.142, 10655.483, 361.903, 52834.474 24/09/26,13:33:34,03,08,1, 11.8,1,1, 10.142, 10655.457, 361.907, 52834.509 24/09/26,13:33:34,04,08,1, 11.8,1,1, 10.142, 10655.461, 361.908, 52834.506 24/09/26,13:33:34,05,08,1, 11.8,1,1, 10.142, 10655.468, 361.879, 52834.506 24/09/26,13:33:34,06,08,1, 11.8,1,1, 10.142, 10655.480, 361.897, 52834.495 24/09/26,13:33:34,07,08,1, 11.8,1,1, 10.142, 10655.471, 361.900, 52834.590 24/09/26,13:33:34,08,08,1, 11.8,1,1, 10.142, 10655.476, 361.899, 52834.539 24/09/26,13:33:34,09,08,1, 11.8,1,1, 10.142, 10655.490, 361.872, 52834.520 24/09/26,13:33:34,10,08,1, 11.8,1,1, 10.142, 10655.443, 361.900, 52834.519 24/09/26,13:33:34,11,08,1, 11.8,1,1, 10.142, 10655.462, 361.883, 52834.530 24/09/26,13:33:34,12,08,1, 11.8,1,1, 10.142, 10655.478, 361.887, 52834.516 24/09/26,13:33:34,13,08,1, 11.8,1,1, 10.142, 10655.442, 361.891, 52834.522 24/09/26,13:33:34,14,08,1, 11.8,1,1, 10.142, 10655.447, 361.895, 52834.471 24/09/26,13:33:34,15,08,1, 11.8,1,1, 10.142, 10655.466, 361.878, 52834.564 24/09/26,13:33:34,16,08,1, 11.8,1,1, 10.142, 10655.443, 361.881, 52834.568 24/09/26,13:33:34,17,08,1, 11.8,1,1, 10.142, 10655.441, 361.854, 52834.539 24/09/26,13:33:34,18,08,1, 11.8,1,1, 10.142, 10655.447, 361.888, 52834.540 24/09/26,13:33:34,19,08,1, 11.8,1,1, 10.142, 10655.428, 361.873, 52834.511 24/09/26,13:33:35,00,08,1, 11.9,1,1, 10.143, 10655.426, 361.873, 52834.511 24/09/26,13:33:35,01,08,1, 11.9,1,1, 10.143, 10655.427, 361.879, 52834.551 24/09/26,13:33:35,02,08,1, 11.9,1,1, 10.143, 10655.422, 361.853, 52834.559 24/09/26,13:33:35,03,08,1, 11.9,1,1, 10.143, 10655.426, 361.880, 52834.563 24/09/26,13:33:35,04,08,1, 11.9,1,1, 10.143, 10655.447, 361.856, 52834.576 24/09/26,13:33:35,05,08,1, 11.9,1,1, 10.143, 10655.418, 361.868, 52834.526 24/09/26,13:33:35,06,08,1, 11.9,1,1, 10.143, 10655.427, 361.883, 52834.541 24/09/26,13:33:35,07,08,1, 11.9,1,1, 10.143, 10655.439, 361.844, 52834.554 24/09/26,13:33:35,08,08,1, 11.9,1,1, 10.143, 10655.408, 361.834, 52834.515 24/09/26,13:33:35,09,08,1, 11.9,1,1, 10.143, 10655.429, 361.864, 52834.526 24/09/26,13:33:35,10,08,1, 11.9,1,1, 10.143, 10655.414, 361.856, 52834.533 24/09/26,13:33:35,11,08,1, 11.9,1,1, 10.143, 10655.400, 361.877, 52834.568 24/09/26,13:33:35,12,08,1, 11.9,1,1, 10.143, 10655.429, 361.861, 52834.568 24/09/26,13:33:35,13,08,1, 11.9,1,1, 10.143, 10655.402, 361.855, 52834.510 24/09/26,13:33:35,14,08,1, 11.9,1,1, 10.143, 10655.417, 361.862, 52834.566 24/09/26,13:33:35,15,08,1, 11.9,1,1, 10.143, 10655.405, 361.868, 52834.495 24/09/26,13:33:35,16,08,1, 11.9,1,1, 10.143, 10655.431, 361.868, 52834.516 24/09/26,13:33:35,17,08,1, 11.9,1,1, 10.143, 10655.385, 361.844, 52834.563 24/09/26,13:33:35,18,08,1, 11.9,1,1, 10.143, 10655.390, 361.866, 52834.555 24/09/26,13:33:35,19,08,1, 11.9,1,1, 10.143, 10655.387, 361.850, 52834.547 24/09/26,13:33:36,00,09,1, 11.9,1,1, 10.141, 10655.384, 361.850, 52834.547 24/09/26,13:33:36,01,09,1, 11.9,1,1, 10.141, 10655.395, 361.835, 52834.514 24/09/26,13:33:36,02,09,1, 11.9,1,1, 10.141, 10655.388, 361.838, 52834.516 24/09/26,13:33:36,03,09,1, 11.9,1,1, 10.141, 10655.399, 361.829, 52834.552 24/09/26,13:33:36,04,09,1, 11.9,1,1, 10.141, 10655.395, 361.854, 52834.561 24/09/26,13:33:36,05,09,1, 11.9,1,1, 10.141, 10655.395, 361.867, 52834.539 24/09/26,13:33:36,06,09,1, 11.9,1,1, 10.141, 10655.392, 361.820, 52834.515 24/09/26,13:33:36,07,09,1, 11.9,1,1, 10.141, 10655.405, 361.835, 52834.590 24/09/26,13:33:36,08,09,1, 11.9,1,1, 10.141, 10655.390, 361.837, 52834.700 24/09/26,13:33:36,09,09,1, 11.9,1,1, 10.141, 10655.396, 361.827, 52834.540 24/09/26,13:33:36,10,09,1, 11.9,1,1, 10.141, 10655.374, 361.849, 52834.537 24/09/26,13:33:36,11,09,1, 11.9,1,1, 10.141, 10655.384, 361.846, 52834.516 24/09/26,13:33:36,12,09,1, 11.9,1,1, 10.141, 10655.389, 361.805, 52834.528 24/09/26,13:33:36,13,09,1, 11.9,1,1, 10.141, 10655.357, 361.824, 52834.523 24/09/26,13:33:36,14,09,1, 11.9,1,1, 10.141, 10655.374, 361.832, 52834.544 24/09/26,13:33:36,15,09,1, 11.9,1,1, 10.141, 10655.384, 361.832, 52834.505 24/09/26,13:33:36,16,09,1, 11.9,1,1, 10.141, 10655.383, 361.814, 52834.559 24/09/26,13:33:36,17,09,1, 11.9,1,1, 10.141, 10655.375, 361.813, 52834.568 24/09/26,13:33:36,18,09,1, 11.9,1,1, 10.141, 10655.351, 361.812, 52834.481 24/09/26,13:33:36,19,09,1, 11.9,1,1, 10.141, 10655.358, 361.815, 52834.500 24/09/26,13:33:37,00,08,1, 11.9,1,1, 10.139, 10655.351, 361.815, 52834.500 24/09/26,13:33:37,01,08,1, 11.9,1,1, 10.139, 10655.377, 361.817, 52834.460 24/09/26,13:33:37,02,08,1, 11.9,1,1, 10.139, 10655.359, 361.844, 52834.533 24/09/26,13:33:37,03,08,1, 11.9,1,1, 10.139, 10655.378, 361.803, 52834.552 24/09/26,13:33:37,04,08,1, 11.9,1,1, 10.139, 10655.379, 361.794, 52834.502 24/09/26,13:33:37,05,08,1, 11.9,1,1, 10.139, 10655.367, 361.777, 52834.502 24/09/26,13:33:37,06,08,1, 11.9,1,1, 10.139, 10655.387, 361.772, 52834.482 24/09/26,13:33:37,07,08,1, 11.9,1,1, 10.139, 10655.384, 361.768, 52834.538 24/09/26,13:33:37,08,08,1, 11.9,1,1, 10.139, 10655.384, 361.766, 52834.524 24/09/26,13:33:37,09,08,1, 11.9,1,1, 10.139, 10655.381, 361.779, 52834.464 24/09/26,13:33:37,10,08,1, 11.9,1,1, 10.139, 10655.365, 361.783, 52834.556 24/09/26,13:33:37,11,08,1, 11.9,1,1, 10.139, 10655.396, 361.765, 52834.474 24/09/26,13:33:37,12,08,1, 11.9,1,1, 10.139, 10655.390, 361.795, 52834.531 24/09/26,13:33:37,13,08,1, 11.9,1,1, 10.139, 10655.378, 361.781, 52834.519 24/09/26,13:33:37,14,08,1, 11.9,1,1, 10.139, 10655.377, 361.775, 52834.527 24/09/26,13:33:37,15,08,1, 11.9,1,1, 10.139, 10655.358, 361.785, 52834.553 24/09/26,13:33:37,16,08,1, 11.9,1,1, 10.139, 10655.375, 361.769, 52834.481 24/09/26,13:33:37,17,08,1, 11.9,1,1, 10.139, 10655.355, 361.756, 52834.497 24/09/26,13:33:37,18,08,1, 11.9,1,1, 10.139, 10655.358, 361.778, 52834.485 24/09/26,13:33:37,19,08,1, 11.9,1,1, 10.139, 10655.355, 361.754, 52834.515 24/09/26,13:33:38,00,08,1, 12.0,1,1, 10.141, 10655.351, 361.754, 52834.515 24/09/26,13:33:38,01,08,1, 12.0,1,1, 10.141, 10655.361, 361.768, 52834.503 24/09/26,13:33:38,02,08,1, 12.0,1,1, 10.141, 10655.368, 361.763, 52834.464 24/09/26,13:33:38,03,08,1, 12.0,1,1, 10.141, 10655.368, 361.763, 52834.571 24/09/26,13:33:38,04,08,1, 12.0,1,1, 10.141, 10655.359, 361.748, 52834.549 24/09/26,13:33:38,05,08,1, 12.0,1,1, 10.141, 10655.382, 361.738, 52834.524 24/09/26,13:33:38,06,08,1, 12.0,1,1, 10.141, 10655.365, 361.762, 52834.469 24/09/26,13:33:38,07,08,1, 12.0,1,1, 10.141, 10655.354, 361.736, 52834.553 24/09/26,13:33:38,08,08,1, 12.0,1,1, 10.141, 10655.353, 361.742, 52834.521 24/09/26,13:33:38,09,08,1, 12.0,1,1, 10.141, 10655.340, 361.727, 52834.497 24/09/26,13:33:38,10,08,1, 12.0,1,1, 10.141, 10655.340, 361.730, 52834.484 24/09/26,13:33:38,11,08,1, 12.0,1,1, 10.141, 10655.347, 361.738, 52834.450 24/09/26,13:33:38,12,08,1, 12.0,1,1, 10.141, 10655.363, 361.719, 52834.472 24/09/26,13:33:38,13,08,1, 12.0,1,1, 10.141, 10655.348, 361.737, 52834.531 24/09/26,13:33:38,14,08,1, 12.0,1,1, 10.141, 10655.344, 361.743, 52834.441 24/09/26,13:33:38,15,08,1, 12.0,1,1, 10.141, 10655.345, 361.729, 52834.557 24/09/26,13:33:38,16,08,1, 12.0,1,1, 10.141, 10655.350, 361.718, 52834.544 24/09/26,13:33:38,17,08,1, 12.0,1,1, 10.141, 10655.342, 361.709, 52834.503 24/09/26,13:33:38,18,08,1, 12.0,1,1, 10.141, 10655.346, 361.713, 52834.480 24/09/26,13:33:38,19,08,1, 12.0,1,1, 10.141, 10655.356, 361.727, 52834.489 24/09/26,13:33:39,00,08,1, 11.9,1,1, 10.140, 10655.351, 361.727, 52834.489 24/09/26,13:33:39,01,08,1, 11.9,1,1, 10.140, 10655.344, 361.708, 52834.510 24/09/26,13:33:39,02,08,1, 11.9,1,1, 10.140, 10655.343, 361.695, 52834.483 24/09/26,13:33:39,03,08,1, 11.9,1,1, 10.140, 10655.336, 361.701, 52834.500 24/09/26,13:33:39,04,08,1, 11.9,1,1, 10.140, 10655.331, 361.697, 52834.501 24/09/26,13:33:39,05,08,1, 11.9,1,1, 10.140, 10655.314, 361.680, 52834.493 24/09/26,13:33:39,06,08,1, 11.9,1,1, 10.140, 10655.353, 361.698, 52834.510 24/09/26,13:33:39,07,08,1, 11.9,1,1, 10.140, 10655.331, 361.674, 52834.547 24/09/26,13:33:39,08,08,1, 11.9,1,1, 10.140, 10655.342, 361.698, 52834.528 24/09/26,13:33:39,09,08,1, 11.9,1,1, 10.140, 10655.337, 361.666, 52834.463 24/09/26,13:33:39,10,08,1, 11.9,1,1, 10.140, 10655.327, 361.657, 52834.516 24/09/26,13:33:39,11,08,1, 11.9,1,1, 10.140, 10655.314, 361.688, 52834.435 24/09/26,13:33:39,12,08,1, 11.9,1,1, 10.140, 10655.336, 361.686, 52834.514 24/09/26,13:33:39,13,08,1, 11.9,1,1, 10.140, 10655.340, 361.654, 52834.483 24/09/26,13:33:39,14,08,1, 11.9,1,1, 10.140, 10655.341, 361.652, 52834.488 24/09/26,13:33:39,15,08,1, 11.9,1,1, 10.140, 10655.333, 361.643, 52834.504 24/09/26,13:33:39,16,08,1, 11.9,1,1, 10.140, 10655.326, 361.660, 52834.498 24/09/26,13:33:39,17,08,1, 11.9,1,1, 10.140, 10655.346, 361.647, 52834.466 24/09/26,13:33:39,18,08,1, 11.9,1,1, 10.140, 10655.342, 361.643, 52834.479 24/09/26,13:33:39,19,08,1, 11.9,1,1, 10.140, 10655.356, 361.653, 52834.477 24/09/26,13:33:40,00,09,1, 11.9,1,1, 10.141, 10655.351, 361.653, 52834.477 24/09/26,13:33:40,01,09,1, 11.9,1,1, 10.141, 10655.325, 361.635, 52834.574 24/09/26,13:33:40,02,09,1, 11.9,1,1, 10.141, 10655.342, 361.659, 52834.510 24/09/26,13:33:40,03,09,1, 11.9,1,1, 10.141, 10655.330, 361.610, 52834.463 24/09/26,13:33:40,04,09,1, 11.9,1,1, 10.141, 10655.341, 361.629, 52834.506 24/09/26,13:33:40,05,09,1, 11.9,1,1, 10.141, 10655.302, 361.628, 52834.726 24/09/26,13:33:40,06,09,1, 11.9,1,1, 10.141, 10655.336, 361.615, 52834.519 24/09/26,13:33:40,07,09,1, 11.9,1,1, 10.141, 10655.322, 361.616, 52834.527 24/09/26,13:33:40,08,09,1, 11.9,1,1, 10.141, 10655.323, 361.592, 52834.495 24/09/26,13:33:40,09,09,1, 11.9,1,1, 10.141, 10655.313, 361.607, 52834.472 24/09/26,13:33:40,10,09,1, 11.9,1,1, 10.141, 10655.305, 361.605, 52834.481 24/09/26,13:33:40,11,09,1, 11.9,1,1, 10.141, 10655.328, 361.596, 52834.444 24/09/26,13:33:40,12,09,1, 11.9,1,1, 10.141, 10655.315, 361.605, 52834.479 24/09/26,13:33:40,13,09,1, 11.9,1,1, 10.141, 10655.341, 361.588, 52834.430 24/09/26,13:33:40,14,09,1, 11.9,1,1, 10.141, 10655.335, 361.584, 52834.496 24/09/26,13:33:40,15,09,1, 11.9,1,1, 10.141, 10655.328, 361.593, 52834.539 24/09/26,13:33:40,16,09,1, 11.9,1,1, 10.141, 10655.302, 361.579, 52834.505 24/09/26,13:33:40,17,09,1, 11.9,1,1, 10.141, 10655.307, 361.589, 52834.445 24/09/26,13:33:40,18,09,1, 11.9,1,1, 10.141, 10655.308, 361.597, 52834.467 24/09/26,13:33:40,19,09,1, 11.9,1,1, 10.141, 10655.304, 361.563, 52834.480 24/09/26,13:33:41,00,09,1, 11.9,1,1, 10.140, 10655.301, 361.563, 52834.480 24/09/26,13:33:41,01,09,1, 11.9,1,1, 10.140, 10655.310, 361.562, 52834.438 24/09/26,13:33:41,02,09,1, 11.9,1,1, 10.140, 10655.314, 361.564, 52834.472 24/09/26,13:33:41,03,09,1, 11.9,1,1, 10.140, 10655.325, 361.562, 52834.485 24/09/26,13:33:41,04,09,1, 11.9,1,1, 10.140, 10655.293, 361.568, 52834.535 24/09/26,13:33:41,05,09,1, 11.9,1,1, 10.140, 10655.313, 361.553, 52834.565 24/09/26,13:33:41,06,09,1, 11.9,1,1, 10.140, 10655.301, 361.521, 52834.445 24/09/26,13:33:41,07,09,1, 11.9,1,1, 10.140, 10655.305, 361.557, 52834.433 24/09/26,13:33:41,08,09,1, 11.9,1,1, 10.140, 10655.318, 361.555, 52834.463 24/09/26,13:33:41,09,09,1, 11.9,1,1, 10.140, 10655.286, 361.520, 52834.463 24/09/26,13:33:41,10,09,1, 11.9,1,1, 10.140, 10655.289, 361.535, 52834.488 24/09/26,13:33:41,11,09,1, 11.9,1,1, 10.140, 10655.285, 361.520, 52834.446 24/09/26,13:33:41,12,09,1, 11.9,1,1, 10.140, 10655.276, 361.502, 52834.438 24/09/26,13:33:41,13,09,1, 11.9,1,1, 10.140, 10655.295, 361.527, 52834.468 24/09/26,13:33:41,14,09,1, 11.9,1,1, 10.140, 10655.258, 361.537, 52834.501 24/09/26,13:33:41,15,09,1, 11.9,1,1, 10.140, 10655.288, 361.539, 52834.494 24/09/26,13:33:41,16,09,1, 11.9,1,1, 10.140, 10655.291, 361.528, 52834.472 24/09/26,13:33:41,17,09,1, 11.9,1,1, 10.140, 10655.295, 361.503, 52834.477 24/09/26,13:33:41,18,09,1, 11.9,1,1, 10.140, 10655.298, 361.509, 52834.456 24/09/26,13:33:41,19,09,1, 11.9,1,1, 10.140, 10655.284, 361.520, 52834.455 24/09/26,13:33:42,00,09,1, 11.9,1,1, 10.139, 10655.284, 361.520, 52834.455 24/09/26,13:33:42,01,09,1, 11.9,1,1, 10.139, 10655.297, 361.525, 52834.427 24/09/26,13:33:42,02,09,1, 11.9,1,1, 10.139, 10655.297, 361.475, 52834.452 24/09/26,13:33:42,03,09,1, 11.9,1,1, 10.139, 10655.302, 361.476, 52834.519 24/09/26,13:33:42,04,09,1, 11.9,1,1, 10.139, 10655.311, 361.469, 52834.494 24/09/26,13:33:42,05,09,1, 11.9,1,1, 10.139, 10655.251, 361.478, 52834.424 24/09/26,13:33:42,06,09,1, 11.9,1,1, 10.139, 10655.296, 361.462, 52834.467 24/09/26,13:33:42,07,09,1, 11.9,1,1, 10.139, 10655.275, 361.452, 52834.488 24/09/26,13:33:42,08,09,1, 11.9,1,1, 10.139, 10655.268, 361.456, 52834.493 24/09/26,13:33:42,09,09,1, 11.9,1,1, 10.139, 10655.278, 361.447, 52834.439 24/09/26,13:33:42,10,09,1, 11.9,1,1, 10.139, 10655.283, 361.423, 52834.471 24/09/26,13:33:42,11,09,1, 11.9,1,1, 10.139, 10655.293, 361.454, 52834.488 24/09/26,13:33:42,12,09,1, 11.9,1,1, 10.139, 10655.256, 361.432, 52834.289 24/09/26,13:33:42,13,09,1, 11.9,1,1, 10.139, 10655.254, 361.436, 52834.504 24/09/26,13:33:42,14,09,1, 11.9,1,1, 10.139, 10655.300, 361.464, 52834.589 24/09/26,13:33:42,15,09,1, 11.9,1,1, 10.139, 10655.282, 361.467, 52834.557 24/09/26,13:33:42,16,09,1, 11.9,1,1, 10.139, 10655.274, 361.469, 52834.522 24/09/26,13:33:42,17,09,1, 11.9,1,1, 10.139, 10655.291, 361.461, 52834.507 24/09/26,13:33:42,18,09,1, 11.9,1,1, 10.139, 10655.279, 361.422, 52834.442 24/09/26,13:33:42,19,09,1, 11.9,1,1, 10.139, 10655.263, 361.441, 52834.510 24/09/26,13:33:43,00,09,1, 11.9,1,1, 10.138, 10655.259, 361.441, 52834.510 24/09/26,13:33:43,01,09,1, 11.9,1,1, 10.138, 10655.271, 361.424, 52834.449 24/09/26,13:33:43,02,09,1, 11.9,1,1, 10.138, 10655.251, 361.431, 52834.444 24/09/26,13:33:43,03,09,1, 11.9,1,1, 10.138, 10655.267, 361.428, 52834.494 24/09/26,13:33:43,04,09,1, 11.9,1,1, 10.138, 10655.282, 361.411, 52834.472 24/09/26,13:33:43,05,09,1, 11.9,1,1, 10.138, 10655.264, 361.409, 52834.532 24/09/26,13:33:43,06,09,1, 11.9,1,1, 10.138, 10655.257, 361.424, 52834.485 24/09/26,13:33:43,07,09,1, 11.9,1,1, 10.138, 10655.283, 361.418, 52834.433 24/09/26,13:33:43,08,09,1, 11.9,1,1, 10.138, 10655.262, 361.393, 52834.464 24/09/26,13:33:43,09,09,1, 11.9,1,1, 10.138, 10655.256, 361.411, 52834.511 24/09/26,13:33:43,10,09,1, 11.9,1,1, 10.138, 10655.263, 361.378, 52834.453 24/09/26,13:33:43,11,09,1, 11.9,1,1, 10.138, 10655.254, 361.409, 52834.502 24/09/26,13:33:43,12,09,1, 11.9,1,1, 10.138, 10655.247, 361.407, 52834.506 24/09/26,13:33:43,13,09,1, 11.9,1,1, 10.138, 10655.246, 361.385, 52834.483 24/09/26,13:33:43,14,09,1, 11.9,1,1, 10.138, 10655.270, 361.406, 52834.479 24/09/26,13:33:43,15,09,1, 11.9,1,1, 10.138, 10655.275, 361.378, 52834.482 24/09/26,13:33:43,16,09,1, 11.9,1,1, 10.138, 10655.264, 361.399, 52834.471 24/09/26,13:33:43,17,09,1, 11.9,1,1, 10.138, 10655.228, 361.387, 52834.499 24/09/26,13:33:43,18,09,1, 11.9,1,1, 10.138, 10655.264, 361.382, 52834.439 24/09/26,13:33:43,19,09,1, 11.9,1,1, 10.138, 10655.255, 361.400, 52834.520 24/09/26,13:33:44,00,09,1, 11.9,1,1, 10.144, 10655.251, 361.400, 52834.520 24/09/26,13:33:44,01,09,1, 11.9,1,1, 10.144, 10655.243, 361.362, 52834.471 24/09/26,13:33:44,02,09,1, 11.9,1,1, 10.144, 10655.241, 361.397, 52834.531 24/09/26,13:33:44,03,09,1, 11.9,1,1, 10.144, 10655.247, 361.361, 52834.476 24/09/26,13:33:44,04,09,1, 11.9,1,1, 10.144, 10655.242, 361.370, 52834.525 24/09/26,13:33:44,05,09,1, 11.9,1,1, 10.144, 10655.237, 361.358, 52834.459 24/09/26,13:33:44,06,09,1, 11.9,1,1, 10.144, 10655.252, 361.338, 52834.520 24/09/26,13:33:44,07,09,1, 11.9,1,1, 10.144, 10655.244, 361.336, 52834.536 24/09/26,13:33:44,08,09,1, 11.9,1,1, 10.144, 10655.240, 361.318, 52834.486 24/09/26,13:33:44,09,09,1, 11.9,1,1, 10.144, 10655.211, 361.345, 52834.477 24/09/26,13:33:44,10,09,1, 11.9,1,1, 10.144, 10655.232, 361.338, 52834.485 24/09/26,13:33:44,11,09,1, 11.9,1,1, 10.144, 10655.252, 361.326, 52834.471 24/09/26,13:33:44,12,09,1, 11.9,1,1, 10.144, 10655.232, 361.345, 52834.551 24/09/26,13:33:44,13,09,1, 11.9,1,1, 10.144, 10655.235, 361.301, 52834.494 24/09/26,13:33:44,14,09,1, 11.9,1,1, 10.144, 10655.233, 361.301, 52834.448 24/09/26,13:33:44,15,09,1, 11.9,1,1, 10.144, 10655.221, 361.303, 52834.523 24/09/26,13:33:44,16,09,1, 11.9,1,1, 10.144, 10655.221, 361.284, 52834.486 24/09/26,13:33:44,17,09,1, 11.9,1,1, 10.144, 10655.235, 361.301, 52834.483 24/09/26,13:33:44,18,09,1, 11.9,1,1, 10.144, 10655.222, 361.308, 52834.516 24/09/26,13:33:44,19,09,1, 11.9,1,1, 10.144, 10655.218, 361.286, 52834.472 24/09/26,13:33:45,00,09,1, 11.8,1,1, 10.142, 10655.217, 361.286, 52834.472 24/09/26,13:33:45,01,09,1, 11.8,1,1, 10.142, 10655.218, 361.263, 52834.444 24/09/26,13:33:45,02,09,1, 11.8,1,1, 10.142, 10655.216, 361.290, 52834.441 24/09/26,13:33:45,03,09,1, 11.8,1,1, 10.142, 10655.219, 361.278, 52834.451 24/09/26,13:33:45,04,09,1, 11.8,1,1, 10.142, 10655.221, 361.271, 52834.497 24/09/26,13:33:45,05,09,1, 11.8,1,1, 10.142, 10655.213, 361.259, 52834.519 24/09/26,13:33:45,06,09,1, 11.8,1,1, 10.142, 10655.211, 361.249, 52834.394 24/09/26,13:33:45,07,09,1, 11.8,1,1, 10.142, 10655.226, 361.251, 52834.412 24/09/26,13:33:45,08,09,1, 11.8,1,1, 10.142, 10655.223, 361.260, 52834.399 24/09/26,13:33:45,09,09,1, 11.8,1,1, 10.142, 10655.212, 361.237, 52834.403 24/09/26,13:33:45,10,09,1, 11.8,1,1, 10.142, 10655.200, 361.247, 52834.452 24/09/26,13:33:45,11,09,1, 11.8,1,1, 10.142, 10655.214, 361.246, 52834.403 24/09/26,13:33:45,12,09,1, 11.8,1,1, 10.142, 10655.199, 361.229, 52834.401 24/09/26,13:33:45,13,09,1, 11.8,1,1, 10.142, 10655.197, 361.238, 52834.453 24/09/26,13:33:45,14,09,1, 11.8,1,1, 10.142, 10655.187, 361.238, 52834.450 24/09/26,13:33:45,15,09,1, 11.8,1,1, 10.142, 10655.197, 361.214, 52834.442 24/09/26,13:33:45,16,09,1, 11.8,1,1, 10.142, 10655.195, 361.232, 52834.426 24/09/26,13:33:45,17,09,1, 11.8,1,1, 10.142, 10655.205, 361.206, 52834.468 24/09/26,13:33:45,18,09,1, 11.8,1,1, 10.142, 10655.232, 361.227, 52834.614 24/09/26,13:33:45,19,09,1, 11.8,1,1, 10.142, 10655.252, 361.211, 52834.443 24/09/26,13:33:46,00,08,1, 11.9,1,1, 10.142, 10655.251, 361.211, 52834.443 24/09/26,13:33:46,01,08,1, 11.9,1,1, 10.142, 10655.193, 361.187, 52834.341 24/09/26,13:33:46,02,08,1, 11.9,1,1, 10.142, 10655.213, 361.187, 52834.390 24/09/26,13:33:46,03,08,1, 11.9,1,1, 10.142, 10655.182, 361.207, 52834.497 24/09/26,13:33:46,04,08,1, 11.9,1,1, 10.142, 10655.219, 361.191, 52834.413 24/09/26,13:33:46,05,08,1, 11.9,1,1, 10.142, 10655.189, 361.184, 52834.456 24/09/26,13:33:46,06,08,1, 11.9,1,1, 10.142, 10655.189, 361.151, 52834.418 24/09/26,13:33:46,07,08,1, 11.9,1,1, 10.142, 10655.212, 361.147, 52834.398 24/09/26,13:33:46,08,08,1, 11.9,1,1, 10.142, 10655.193, 361.145, 52834.398 24/09/26,13:33:46,09,08,1, 11.9,1,1, 10.142, 10655.190, 361.180, 52834.450 24/09/26,13:33:46,10,08,1, 11.9,1,1, 10.142, 10655.167, 361.142, 52834.410 24/09/26,13:33:46,11,08,1, 11.9,1,1, 10.142, 10655.180, 361.167, 52834.432 24/09/26,13:33:46,12,08,1, 11.9,1,1, 10.142, 10655.207, 361.176, 52834.572 24/09/26,13:33:46,13,08,1, 11.9,1,1, 10.142, 10655.171, 361.145, 52834.411 24/09/26,13:33:46,14,08,1, 11.9,1,1, 10.142, 10655.200, 361.142, 52834.466 24/09/26,13:33:46,15,08,1, 11.9,1,1, 10.142, 10655.190, 361.141, 52834.400 24/09/26,13:33:46,16,08,1, 11.9,1,1, 10.142, 10655.177, 361.140, 52834.453 24/09/26,13:33:46,17,08,1, 11.9,1,1, 10.142, 10655.183, 361.156, 52834.397 24/09/26,13:33:46,18,08,1, 11.9,1,1, 10.142, 10655.191, 361.125, 52834.409 24/09/26,13:33:46,19,08,1, 11.9,1,1, 10.142, 10655.189, 361.130, 52834.423 24/09/26,13:33:47,00,08,1, 11.9,1,1, 10.138, 10655.184, 361.130, 52834.423 24/09/26,13:33:47,01,08,1, 11.9,1,1, 10.138, 10655.179, 361.116, 52834.446 24/09/26,13:33:47,02,08,1, 11.9,1,1, 10.138, 10655.164, 361.114, 52834.450 24/09/26,13:33:47,03,08,1, 11.9,1,1, 10.138, 10655.180, 361.089, 52834.394 24/09/26,13:33:47,04,08,1, 11.9,1,1, 10.138, 10655.181, 361.108, 52834.433 24/09/26,13:33:47,05,08,1, 11.9,1,1, 10.138, 10655.181, 361.099, 52834.456 24/09/26,13:33:47,06,08,1, 11.9,1,1, 10.138, 10655.175, 361.086, 52834.433 24/09/26,13:33:47,07,08,1, 11.9,1,1, 10.138, 10655.160, 361.090, 52834.488 24/09/26,13:33:47,08,08,1, 11.9,1,1, 10.138, 10655.151, 361.074, 52834.396 24/09/26,13:33:47,09,08,1, 11.9,1,1, 10.138, 10655.149, 361.069, 52834.418 24/09/26,13:33:47,10,08,1, 11.9,1,1, 10.138, 10655.174, 361.081, 52834.460 24/09/26,13:33:47,11,08,1, 11.9,1,1, 10.138, 10655.152, 361.065, 52834.373 24/09/26,13:33:47,12,08,1, 11.9,1,1, 10.138, 10655.179, 361.057, 52834.401 24/09/26,13:33:47,13,08,1, 11.9,1,1, 10.138, 10655.182, 361.047, 52834.387 24/09/26,13:33:47,14,08,1, 11.9,1,1, 10.138, 10655.152, 361.036, 52834.410 24/09/26,13:33:47,15,08,1, 11.9,1,1, 10.138, 10655.141, 361.040, 52834.440 24/09/26,13:33:47,16,08,1, 11.9,1,1, 10.138, 10655.152, 361.037, 52834.437 24/09/26,13:33:47,17,08,1, 11.9,1,1, 10.138, 10655.138, 361.034, 52834.411 24/09/26,13:33:47,18,08,1, 11.9,1,1, 10.138, 10655.170, 361.014, 52834.397 24/09/26,13:33:47,19,08,1, 11.9,1,1, 10.138, 10655.156, 361.042, 52834.425 24/09/26,13:33:48,00,09,1, 11.8,1,1, 10.142, 10655.150, 361.042, 52834.425 24/09/26,13:33:48,01,09,1, 11.8,1,1, 10.142, 10655.163, 361.010, 52834.417 24/09/26,13:33:48,02,09,1, 11.8,1,1, 10.142, 10655.147, 361.006, 52834.360 24/09/26,13:33:48,03,09,1, 11.8,1,1, 10.142, 10655.154, 361.011, 52834.475 24/09/26,13:33:48,04,09,1, 11.8,1,1, 10.142, 10655.163, 360.995, 52834.425 24/09/26,13:33:48,05,09,1, 11.8,1,1, 10.142, 10655.132, 360.997, 52834.380 24/09/26,13:33:48,06,09,1, 11.8,1,1, 10.142, 10655.153, 360.995, 52834.366 24/09/26,13:33:48,07,09,1, 11.8,1,1, 10.142, 10655.148, 360.978, 52834.390 24/09/26,13:33:48,08,09,1, 11.8,1,1, 10.142, 10655.163, 360.972, 52834.419 24/09/26,13:33:48,09,09,1, 11.8,1,1, 10.142, 10655.155, 360.964, 52834.404 24/09/26,13:33:48,10,09,1, 11.8,1,1, 10.142, 10655.164, 360.965, 52834.381 24/09/26,13:33:48,11,09,1, 11.8,1,1, 10.142, 10655.180, 360.980, 52834.422 24/09/26,13:33:48,12,09,1, 11.8,1,1, 10.142, 10655.137, 360.965, 52834.447 24/09/26,13:33:48,13,09,1, 11.8,1,1, 10.142, 10655.129, 360.936, 52834.361 24/09/26,13:33:48,14,09,1, 11.8,1,1, 10.142, 10655.155, 360.954, 52834.327 24/09/26,13:33:48,15,09,1, 11.8,1,1, 10.142, 10655.125, 360.939, 52834.399 24/09/26,13:33:48,16,09,1, 11.8,1,1, 10.142, 10655.146, 360.961, 52834.373 24/09/26,13:33:48,17,09,1, 11.8,1,1, 10.142, 10655.135, 360.953, 52834.449 24/09/26,13:33:48,18,09,1, 11.8,1,1, 10.142, 10655.139, 360.940, 52834.393 24/09/26,13:33:48,19,09,1, 11.8,1,1, 10.142, 10655.123, 360.943, 52834.384 24/09/26,13:33:49,00,09,1, 11.9,1,1, 10.139, 10655.117, 360.943, 52834.384 24/09/26,13:33:49,01,09,1, 11.9,1,1, 10.139, 10655.138, 360.930, 52834.441 24/09/26,13:33:49,02,09,1, 11.9,1,1, 10.139, 10655.116, 360.930, 52834.429 24/09/26,13:33:49,03,09,1, 11.9,1,1, 10.139, 10655.139, 360.917, 52834.404 24/09/26,13:33:49,04,09,1, 11.9,1,1, 10.139, 10655.114, 360.931, 52834.414 24/09/26,13:33:49,05,09,1, 11.9,1,1, 10.139, 10655.126, 360.907, 52834.413 24/09/26,13:33:49,06,09,1, 11.9,1,1, 10.139, 10655.155, 360.910, 52834.411 24/09/26,13:33:49,07,09,1, 11.9,1,1, 10.139, 10655.130, 360.907, 52834.407 24/09/26,13:33:49,08,09,1, 11.9,1,1, 10.139, 10655.131, 360.893, 52834.430 24/09/26,13:33:49,09,09,1, 11.9,1,1, 10.139, 10655.120, 360.878, 52834.418 24/09/26,13:33:49,10,09,1, 11.9,1,1, 10.139, 10655.121, 360.870, 52834.357 24/09/26,13:33:49,11,09,1, 11.9,1,1, 10.139, 10655.121, 360.870, 52834.367 24/09/26,13:33:49,12,09,1, 11.9,1,1, 10.139, 10655.106, 360.891, 52834.388 24/09/26,13:33:49,13,09,1, 11.9,1,1, 10.139, 10655.127, 360.887, 52834.398 24/09/26,13:33:49,14,09,1, 11.9,1,1, 10.139, 10655.125, 360.869, 52834.416 24/09/26,13:33:49,15,09,1, 11.9,1,1, 10.139, 10655.128, 360.859, 52834.392 24/09/26,13:33:49,16,09,1, 11.9,1,1, 10.139, 10655.127, 360.859, 52834.417 24/09/26,13:33:49,17,09,1, 11.9,1,1, 10.139, 10655.114, 360.853, 52834.415 24/09/26,13:33:49,18,09,1, 11.9,1,1, 10.139, 10655.116, 360.852, 52834.390 24/09/26,13:33:49,19,09,1, 11.9,1,1, 10.139, 10655.109, 360.864, 52834.406 24/09/26,13:33:50,00,08,1, 11.9,1,1, 10.142, 10655.109, 360.864, 52834.406 24/09/26,13:33:50,01,08,1, 11.9,1,1, 10.142, 10655.100, 360.840, 52834.403 24/09/26,13:33:50,02,08,1, 11.9,1,1, 10.142, 10655.096, 360.838, 52834.374 24/09/26,13:33:50,03,08,1, 11.9,1,1, 10.142, 10655.063, 360.809, 52834.395 24/09/26,13:33:50,04,08,1, 11.9,1,1, 10.142, 10655.084, 360.797, 52834.396 24/09/26,13:33:50,05,08,1, 11.9,1,1, 10.142, 10655.094, 360.775, 52834.390 24/09/26,13:33:50,06,08,1, 11.9,1,1, 10.142, 10655.111, 360.770, 52834.339 24/09/26,13:33:50,07,08,1, 11.9,1,1, 10.142, 10655.094, 360.772, 52834.341 24/09/26,13:33:50,08,08,1, 11.9,1,1, 10.142, 10655.115, 360.778, 52834.418 24/09/26,13:33:50,09,08,1, 11.9,1,1, 10.142, 10655.092, 360.780, 52834.359 24/09/26,13:33:50,10,08,1, 11.9,1,1, 10.142, 10655.115, 360.807, 52834.384 24/09/26,13:33:50,11,08,1, 11.9,1,1, 10.142, 10655.085, 360.778, 52834.389 24/09/26,13:33:50,12,08,1, 11.9,1,1, 10.142, 10655.083, 360.774, 52834.387 24/09/26,13:33:50,13,08,1, 11.9,1,1, 10.142, 10655.096, 360.756, 52834.383 24/09/26,13:33:50,14,08,1, 11.9,1,1, 10.142, 10655.073, 360.762, 52834.404 24/09/26,13:33:50,15,08,1, 11.9,1,1, 10.142, 10655.074, 360.755, 52834.335 24/09/26,13:33:50,16,08,1, 11.9,1,1, 10.142, 10655.072, 360.753, 52834.429 24/09/26,13:33:50,17,08,1, 11.9,1,1, 10.142, 10655.077, 360.739, 52834.350 24/09/26,13:33:50,18,08,1, 11.9,1,1, 10.142, 10655.092, 360.729, 52834.339 24/09/26,13:33:50,19,08,1, 11.9,1,1, 10.142, 10655.083, 360.711, 52834.365 24/09/26,13:33:51,00,10,1, 11.9,1,1, 10.144, 10655.075, 360.711, 52834.365 24/09/26,13:33:51,01,10,1, 11.9,1,1, 10.144, 10655.082, 360.729, 52834.437 24/09/26,13:33:51,02,10,1, 11.9,1,1, 10.144, 10655.071, 360.715, 52834.357 24/09/26,13:33:51,03,10,1, 11.9,1,1, 10.144, 10655.074, 360.731, 52834.356 24/09/26,13:33:51,04,10,1, 11.9,1,1, 10.144, 10655.061, 360.712, 52834.402 24/09/26,13:33:51,05,10,1, 11.9,1,1, 10.144, 10655.033, 360.697, 52834.378 24/09/26,13:33:51,06,10,1, 11.9,1,1, 10.144, 10655.062, 360.668, 52834.359 24/09/26,13:33:51,07,10,1, 11.9,1,1, 10.144, 10655.040, 360.678, 52834.370 24/09/26,13:33:51,08,10,1, 11.9,1,1, 10.144, 10655.054, 360.705, 52834.401 24/09/26,13:33:51,09,10,1, 11.9,1,1, 10.144, 10655.023, 360.671, 52834.403 24/09/26,13:33:51,10,10,1, 11.9,1,1, 10.144, 10655.067, 360.700, 52834.359 24/09/26,13:33:51,11,10,1, 11.9,1,1, 10.144, 10655.016, 360.665, 52834.378 24/09/26,13:33:51,12,10,1, 11.9,1,1, 10.144, 10655.043, 360.674, 52834.367 24/09/26,13:33:51,13,10,1, 11.9,1,1, 10.144, 10655.066, 360.672, 52834.428 24/09/26,13:33:51,14,10,1, 11.9,1,1, 10.144, 10655.035, 360.671, 52834.420 24/09/26,13:33:51,15,10,1, 11.9,1,1, 10.144, 10655.031, 360.656, 52834.446 24/09/26,13:33:51,16,10,1, 11.9,1,1, 10.144, 10655.047, 360.664, 52834.434 24/09/26,13:33:51,17,10,1, 11.9,1,1, 10.144, 10655.039, 360.633, 52834.441 24/09/26,13:33:51,18,10,1, 11.9,1,1, 10.144, 10655.045, 360.641, 52834.361 24/09/26,13:33:51,19,10,1, 11.9,1,1, 10.144, 10655.061, 360.623, 52834.276 24/09/26,13:33:52,00,10,1, 11.9,1,1, 10.142, 10655.059, 360.623, 52834.276 24/09/26,13:33:52,01,10,1, 11.9,1,1, 10.142, 10655.044, 360.641, 52834.453 24/09/26,13:33:52,02,10,1, 11.9,1,1, 10.142, 10655.017, 360.614, 52834.406 24/09/26,13:33:52,03,10,1, 11.9,1,1, 10.142, 10655.012, 360.630, 52834.402 24/09/26,13:33:52,04,10,1, 11.9,1,1, 10.142, 10655.035, 360.596, 52834.357 24/09/26,13:33:52,05,10,1, 11.9,1,1, 10.142, 10655.039, 360.613, 52834.341 24/09/26,13:33:52,06,10,1, 11.9,1,1, 10.142, 10655.036, 360.616, 52834.392 24/09/26,13:33:52,07,10,1, 11.9,1,1, 10.142, 10655.022, 360.592, 52834.393 24/09/26,13:33:52,08,10,1, 11.9,1,1, 10.142, 10654.996, 360.597, 52834.377 24/09/26,13:33:52,09,10,1, 11.9,1,1, 10.142, 10654.995, 360.599, 52834.394 24/09/26,13:33:52,10,10,1, 11.9,1,1, 10.142, 10655.017, 360.595, 52834.424 24/09/26,13:33:52,11,10,1, 11.9,1,1, 10.142, 10655.007, 360.601, 52834.467 24/09/26,13:33:52,12,10,1, 11.9,1,1, 10.142, 10655.001, 360.571, 52834.374 24/09/26,13:33:52,13,10,1, 11.9,1,1, 10.142, 10655.013, 360.561, 52834.380 24/09/26,13:33:52,14,10,1, 11.9,1,1, 10.142, 10655.008, 360.581, 52834.423 24/09/26,13:33:52,15,10,1, 11.9,1,1, 10.142, 10654.998, 360.546, 52834.383 24/09/26,13:33:52,16,10,1, 11.9,1,1, 10.142, 10655.007, 360.588, 52834.375 24/09/26,13:33:52,17,10,1, 11.9,1,1, 10.142, 10655.018, 360.560, 52834.355 24/09/26,13:33:52,18,10,1, 11.9,1,1, 10.142, 10654.990, 360.545, 52834.382 24/09/26,13:33:52,19,10,1, 11.9,1,1, 10.142, 10654.993, 360.536, 52834.365 24/09/26,13:33:53,00,09,1, 11.9,1,1, 10.140, 10654.992, 360.536, 52834.365 24/09/26,13:33:53,01,09,1, 11.9,1,1, 10.140, 10654.990, 360.558, 52834.383 24/09/26,13:33:53,02,09,1, 11.9,1,1, 10.140, 10654.977, 360.535, 52834.395 24/09/26,13:33:53,03,09,1, 11.9,1,1, 10.140, 10654.976, 360.516, 52834.389 24/09/26,13:33:53,04,09,1, 11.9,1,1, 10.140, 10654.985, 360.526, 52834.404 24/09/26,13:33:53,05,09,1, 11.9,1,1, 10.140, 10654.977, 360.524, 52834.399 24/09/26,13:33:53,06,09,1, 11.9,1,1, 10.140, 10654.959, 360.512, 52834.348 24/09/26,13:33:53,07,09,1, 11.9,1,1, 10.140, 10654.966, 360.509, 52834.327 24/09/26,13:33:53,08,09,1, 11.9,1,1, 10.140, 10654.984, 360.504, 52834.355 24/09/26,13:33:53,09,09,1, 11.9,1,1, 10.140, 10654.982, 360.507, 52834.419 24/09/26,13:33:53,10,09,1, 11.9,1,1, 10.140, 10654.988, 360.495, 52834.441 24/09/26,13:33:53,11,09,1, 11.9,1,1, 10.140, 10654.989, 360.479, 52834.378 24/09/26,13:33:53,12,09,1, 11.9,1,1, 10.140, 10654.967, 360.513, 52834.398 24/09/26,13:33:53,13,09,1, 11.9,1,1, 10.140, 10654.947, 360.473, 52834.363 24/09/26,13:33:53,14,09,1, 11.9,1,1, 10.140, 10654.973, 360.471, 52834.352 24/09/26,13:33:53,15,09,1, 11.9,1,1, 10.140, 10654.962, 360.462, 52834.384 24/09/26,13:33:53,16,09,1, 11.9,1,1, 10.140, 10654.961, 360.467, 52834.384 24/09/26,13:33:53,17,09,1, 11.9,1,1, 10.140, 10654.979, 360.482, 52834.420 24/09/26,13:33:53,18,09,1, 11.9,1,1, 10.140, 10654.969, 360.474, 52834.362 24/09/26,13:33:53,19,09,1, 11.9,1,1, 10.140, 10654.968, 360.459, 52834.349 24/09/26,13:33:54,00,09,1, 11.9,1,1, 10.141, 10654.967, 360.459, 52834.349 24/09/26,13:33:54,01,09,1, 11.9,1,1, 10.141, 10654.945, 360.449, 52834.372 24/09/26,13:33:54,02,09,1, 11.9,1,1, 10.141, 10654.964, 360.462, 52834.409 24/09/26,13:33:54,03,09,1, 11.9,1,1, 10.141, 10654.940, 360.431, 52834.360 24/09/26,13:33:54,04,09,1, 11.9,1,1, 10.141, 10654.977, 360.432, 52834.389 24/09/26,13:33:54,05,09,1, 11.9,1,1, 10.141, 10654.939, 360.437, 52834.363 24/09/26,13:33:54,06,09,1, 11.9,1,1, 10.141, 10654.939, 360.397, 52834.378 24/09/26,13:33:54,07,09,1, 11.9,1,1, 10.141, 10654.954, 360.413, 52834.410 24/09/26,13:33:54,08,09,1, 11.9,1,1, 10.141, 10654.957, 360.415, 52834.384 24/09/26,13:33:54,09,09,1, 11.9,1,1, 10.141, 10654.945, 360.384, 52834.384 24/09/26,13:33:54,10,09,1, 11.9,1,1, 10.141, 10654.943, 360.390, 52834.341 24/09/26,13:33:54,11,09,1, 11.9,1,1, 10.141, 10654.956, 360.402, 52834.386 24/09/26,13:33:54,12,09,1, 11.9,1,1, 10.141, 10654.957, 360.396, 52834.395 24/09/26,13:33:54,13,09,1, 11.9,1,1, 10.141, 10654.964, 360.384, 52834.374 24/09/26,13:33:54,14,09,1, 11.9,1,1, 10.141, 10654.962, 360.362, 52834.344 24/09/26,13:33:54,15,09,1, 11.9,1,1, 10.141, 10654.952, 360.383, 52834.369 24/09/26,13:33:54,16,09,1, 11.9,1,1, 10.141, 10654.946, 360.372, 52834.417 24/09/26,13:33:54,17,09,1, 11.9,1,1, 10.141, 10654.925, 360.372, 52834.360 24/09/26,13:33:54,18,09,1, 11.9,1,1, 10.141, 10654.947, 360.354, 52834.354 24/09/26,13:33:54,19,09,1, 11.9,1,1, 10.141, 10654.942, 360.341, 52834.348 24/09/26,13:33:55,00,10,1, 11.9,1,1, 10.141, 10654.942, 360.341, 52834.348 24/09/26,13:33:55,01,10,1, 11.9,1,1, 10.141, 10654.932, 360.376, 52834.449 24/09/26,13:33:55,02,10,1, 11.9,1,1, 10.141, 10654.975, 360.335, 52834.340 24/09/26,13:33:55,03,10,1, 11.9,1,1, 10.141, 10654.974, 360.341, 52834.436 24/09/26,13:33:55,04,10,1, 11.9,1,1, 10.141, 10654.957, 360.324, 52834.405 24/09/26,13:33:55,05,10,1, 11.9,1,1, 10.141, 10654.962, 360.318, 52834.380 24/09/26,13:33:55,06,10,1, 11.9,1,1, 10.141, 10654.968, 360.306, 52834.376 24/09/26,13:33:55,07,10,1, 11.9,1,1, 10.141, 10654.948, 360.294, 52834.374 24/09/26,13:33:55,08,10,1, 11.9,1,1, 10.141, 10654.953, 360.309, 52834.398 24/09/26,13:33:55,09,10,1, 11.9,1,1, 10.141, 10654.964, 360.290, 52834.389 24/09/26,13:33:55,10,10,1, 11.9,1,1, 10.141, 10654.965, 360.278, 52834.384 24/09/26,13:33:55,11,10,1, 11.9,1,1, 10.141, 10654.954, 360.283, 52834.409 24/09/26,13:33:55,12,10,1, 11.9,1,1, 10.141, 10654.974, 360.279, 52834.388 24/09/26,13:33:55,13,10,1, 11.9,1,1, 10.141, 10654.932, 360.274, 52834.424 24/09/26,13:33:55,14,10,1, 11.9,1,1, 10.141, 10654.941, 360.251, 52834.384 24/09/26,13:33:55,15,10,1, 11.9,1,1, 10.141, 10654.948, 360.234, 52834.411 24/09/26,13:33:55,16,10,1, 11.9,1,1, 10.141, 10654.947, 360.276, 52834.407 24/09/26,13:33:55,17,10,1, 11.9,1,1, 10.141, 10654.956, 360.238, 52834.395 24/09/26,13:33:55,18,10,1, 11.9,1,1, 10.141, 10654.969, 360.259, 52834.407 24/09/26,13:33:55,19,10,1, 11.9,1,1, 10.141, 10654.979, 360.246, 52834.451 24/09/26,13:33:56,00,10,1, 11.9,1,1, 10.140, 10654.975, 360.246, 52834.451 24/09/26,13:33:56,01,10,1, 11.9,1,1, 10.140, 10654.979, 360.221, 52834.394 24/09/26,13:33:56,02,10,1, 11.9,1,1, 10.140, 10654.973, 360.219, 52834.353 24/09/26,13:33:56,03,10,1, 11.9,1,1, 10.140, 10654.938, 360.195, 52834.347 24/09/26,13:33:56,04,10,1, 11.9,1,1, 10.140, 10654.957, 360.211, 52834.288 24/09/26,13:33:56,05,10,1, 11.9,1,1, 10.140, 10654.974, 360.213, 52834.378 24/09/26,13:33:56,06,10,1, 11.9,1,1, 10.140, 10654.977, 360.204, 52834.353 24/09/26,13:33:56,07,10,1, 11.9,1,1, 10.140, 10654.981, 360.194, 52834.408 24/09/26,13:33:56,08,10,1, 11.9,1,1, 10.140, 10654.982, 360.195, 52834.419 24/09/26,13:33:56,09,10,1, 11.9,1,1, 10.140, 10654.956, 360.205, 52834.369 24/09/26,13:33:56,10,10,1, 11.9,1,1, 10.140, 10654.979, 360.208, 52834.396 24/09/26,13:33:56,11,10,1, 11.9,1,1, 10.140, 10654.985, 360.174, 52834.394 24/09/26,13:33:56,12,10,1, 11.9,1,1, 10.140, 10654.972, 360.180, 52834.385 24/09/26,13:33:56,13,10,1, 11.9,1,1, 10.140, 10654.976, 360.170, 52834.373 24/09/26,13:33:56,14,10,1, 11.9,1,1, 10.140, 10654.984, 360.188, 52834.416 24/09/26,13:33:56,15,10,1, 11.9,1,1, 10.140, 10654.971, 360.154, 52834.347 24/09/26,13:33:56,16,10,1, 11.9,1,1, 10.140, 10654.979, 360.164, 52834.407 24/09/26,13:33:56,17,10,1, 11.9,1,1, 10.140, 10654.959, 360.176, 52834.333 24/09/26,13:33:56,18,10,1, 11.9,1,1, 10.140, 10654.956, 360.153, 52834.404 24/09/26,13:33:56,19,10,1, 11.9,1,1, 10.140, 10654.954, 360.129, 52834.401 24/09/26,13:33:57,00,10,1, 11.9,1,1, 10.143, 10654.950, 360.129, 52834.401 24/09/26,13:33:57,01,10,1, 11.9,1,1, 10.143, 10654.986, 360.143, 52834.368 24/09/26,13:33:57,02,10,1, 11.9,1,1, 10.143, 10654.990, 360.207, 52834.569 24/09/26,13:33:57,03,10,1, 11.9,1,1, 10.143, 10655.002, 360.217, 52834.716 24/09/26,13:33:57,04,10,1, 11.9,1,1, 10.143, 10654.986, 360.176, 52834.646 24/09/26,13:33:57,05,10,1, 11.9,1,1, 10.143, 10654.992, 360.202, 52834.628 24/09/26,13:33:57,06,10,1, 11.9,1,1, 10.143, 10654.976, 360.190, 52834.719 24/09/26,13:33:57,07,10,1, 11.9,1,1, 10.143, 10654.986, 360.185, 52834.710 24/09/26,13:33:57,08,10,1, 11.9,1,1, 10.143, 10654.975, 360.197, 52834.732 24/09/26,13:33:57,09,10,1, 11.9,1,1, 10.143, 10654.962, 360.185, 52834.670 24/09/26,13:33:57,10,10,1, 11.9,1,1, 10.143, 10654.985, 360.163, 52834.683 24/09/26,13:33:57,11,10,1, 11.9,1,1, 10.143, 10654.963, 360.137, 52834.695 24/09/26,13:33:57,12,10,1, 11.9,1,1, 10.143, 10654.961, 360.160, 52834.723 24/09/26,13:33:57,13,10,1, 11.9,1,1, 10.143, 10654.947, 360.147, 52834.659 24/09/26,13:33:57,14,10,1, 11.9,1,1, 10.143, 10654.973, 360.146, 52834.700 24/09/26,13:33:57,15,10,1, 11.9,1,1, 10.143, 10654.963, 360.155, 52834.658 24/09/26,13:33:57,16,10,1, 11.9,1,1, 10.143, 10654.955, 360.124, 52834.641 24/09/26,13:33:57,17,10,1, 11.9,1,1, 10.143, 10654.959, 360.148, 52834.686 24/09/26,13:33:57,18,10,1, 11.9,1,1, 10.143, 10654.973, 360.127, 52834.688 24/09/26,13:33:57,19,10,1, 11.9,1,1, 10.143, 10654.980, 360.113, 52834.644 24/09/26,13:33:58,00,10,1, 11.9,1,1, 10.140, 10654.975, 360.113, 52834.644 24/09/26,13:33:58,01,10,1, 11.9,1,1, 10.140, 10654.982, 360.102, 52834.693 24/09/26,13:33:58,02,10,1, 11.9,1,1, 10.140, 10654.969, 360.124, 52834.744 24/09/26,13:33:58,03,10,1, 11.9,1,1, 10.140, 10654.970, 360.101, 52834.685 24/09/26,13:33:58,04,10,1, 11.9,1,1, 10.140, 10654.954, 360.094, 52834.675 24/09/26,13:33:58,05,10,1, 11.9,1,1, 10.140, 10654.966, 360.085, 52834.744 24/09/26,13:33:58,06,10,1, 11.9,1,1, 10.140, 10654.963, 360.090, 52834.698 24/09/26,13:33:58,07,10,1, 11.9,1,1, 10.140, 10654.963, 360.095, 52834.707 24/09/26,13:33:58,08,10,1, 11.9,1,1, 10.140, 10654.961, 360.082, 52834.683 24/09/26,13:33:58,09,10,1, 11.9,1,1, 10.140, 10654.990, 360.063, 52834.643 24/09/26,13:33:58,10,10,1, 11.9,1,1, 10.140, 10654.960, 360.065, 52834.684 24/09/26,13:33:58,11,10,1, 11.9,1,1, 10.140, 10654.972, 360.082, 52834.684 24/09/26,13:33:58,12,10,1, 11.9,1,1, 10.140, 10654.964, 360.065, 52834.704 24/09/26,13:33:58,13,10,1, 11.9,1,1, 10.140, 10654.974, 360.043, 52834.689 24/09/26,13:33:58,14,10,1, 11.9,1,1, 10.140, 10654.970, 360.046, 52834.774 24/09/26,13:33:58,15,10,1, 11.9,1,1, 10.140, 10654.977, 360.057, 52834.667 24/09/26,13:33:58,16,10,1, 11.9,1,1, 10.140, 10654.972, 360.058, 52834.763 24/09/26,13:33:58,17,10,1, 11.9,1,1, 10.140, 10654.963, 360.056, 52834.691 24/09/26,13:33:58,18,10,1, 11.9,1,1, 10.140, 10654.941, 360.019, 52834.701 24/09/26,13:33:58,19,10,1, 11.9,1,1, 10.140, 10654.969, 360.023, 52834.670 24/09/26,13:33:59,00,10,1, 11.9,1,1, 10.142, 10654.967, 360.023, 52834.670 24/09/26,13:33:59,01,10,1, 11.9,1,1, 10.142, 10654.973, 360.028, 52834.765 24/09/26,13:33:59,02,10,1, 11.9,1,1, 10.142, 10654.967, 360.009, 52834.652 24/09/26,13:33:59,03,10,1, 11.9,1,1, 10.142, 10654.972, 360.026, 52834.717 24/09/26,13:33:59,04,10,1, 11.9,1,1, 10.142, 10654.948, 360.008, 52834.715 24/09/26,13:33:59,05,10,1, 11.9,1,1, 10.142, 10654.948, 360.016, 52834.643 24/09/26,13:33:59,06,10,1, 11.9,1,1, 10.142, 10654.948, 359.999, 52834.606 24/09/26,13:33:59,07,10,1, 11.9,1,1, 10.142, 10654.939, 359.983, 52834.681 24/09/26,13:33:59,08,10,1, 11.9,1,1, 10.142, 10654.960, 359.999, 52834.631 24/09/26,13:33:59,09,10,1, 11.9,1,1, 10.142, 10654.966, 359.988, 52834.704 24/09/26,13:33:59,10,10,1, 11.9,1,1, 10.142, 10654.942, 360.006, 52834.713 24/09/26,13:33:59,11,10,1, 11.9,1,1, 10.142, 10654.963, 359.989, 52834.679 24/09/26,13:33:59,12,10,1, 11.9,1,1, 10.142, 10654.947, 359.984, 52834.740 24/09/26,13:33:59,13,10,1, 11.9,1,1, 10.142, 10654.946, 359.971, 52834.667 24/09/26,13:33:59,14,10,1, 11.9,1,1, 10.142, 10654.942, 359.960, 52834.682 24/09/26,13:33:59,15,10,1, 11.9,1,1, 10.142, 10654.957, 359.985, 52834.707 24/09/26,13:33:59,16,10,1, 11.9,1,1, 10.142, 10654.934, 359.958, 52834.649 24/09/26,13:33:59,17,10,1, 11.9,1,1, 10.142, 10654.950, 359.975, 52834.639 24/09/26,13:33:59,18,10,1, 11.9,1,1, 10.142, 10654.946, 359.963, 52834.731 24/09/26,13:33:59,19,10,1, 11.9,1,1, 10.142, 10654.936, 359.950, 52834.678 24/09/26,13:34:00,00,09,1, 11.9,1,1, 10.142, 10654.933, 359.950, 52834.678 24/09/26,13:34:00,01,09,1, 11.9,1,1, 10.142, 10654.960, 359.952, 52834.749 24/09/26,13:34:00,02,09,1, 11.9,1,1, 10.142, 10654.921, 359.853, 52834.497 24/09/26,13:34:00,03,09,1, 11.9,1,1, 10.142, 10654.939, 359.844, 52834.414 24/09/26,13:34:00,04,09,1, 11.9,1,1, 10.142, 10654.919, 359.860, 52834.434 24/09/26,13:34:00,05,09,1, 11.9,1,1, 10.142, 10654.924, 359.837, 52834.362 24/09/26,13:34:00,06,09,1, 11.9,1,1, 10.142, 10654.913, 359.840, 52834.445 24/09/26,13:34:00,07,09,1, 11.9,1,1, 10.142, 10654.912, 359.823, 52834.407 24/09/26,13:34:00,08,09,1, 11.9,1,1, 10.142, 10654.924, 359.836, 52834.382 24/09/26,13:34:00,09,09,1, 11.9,1,1, 10.142, 10654.910, 359.811, 52834.411 24/09/26,13:34:00,10,09,1, 11.9,1,1, 10.142, 10654.900, 359.818, 52834.368 24/09/26,13:34:00,11,09,1, 11.9,1,1, 10.142, 10654.882, 359.799, 52834.430 24/09/26,13:34:00,12,09,1, 11.9,1,1, 10.142, 10654.904, 359.809, 52834.409 24/09/26,13:34:00,13,09,1, 11.9,1,1, 10.142, 10654.907, 359.793, 52834.392 24/09/26,13:34:00,14,09,1, 11.9,1,1, 10.142, 10654.905, 359.823, 52834.388 24/09/26,13:34:00,15,09,1, 11.9,1,1, 10.142, 10654.878, 359.787, 52834.375 24/09/26,13:34:00,16,09,1, 11.9,1,1, 10.142, 10654.873, 359.797, 52834.372 24/09/26,13:34:00,17,09,1, 11.9,1,1, 10.142, 10654.896, 359.792, 52834.366 24/09/26,13:34:00,18,09,1, 11.9,1,1, 10.142, 10654.903, 359.783, 52834.416 24/09/26,13:34:00,19,09,1, 11.9,1,1, 10.142, 10654.886, 359.790, 52834.309 24/09/26,13:34:01,00,09,1, 11.9,1,1, 10.143, 10654.883, 359.790, 52834.309 24/09/26,13:34:01,01,09,1, 11.9,1,1, 10.143, 10654.882, 359.764, 52834.388 24/09/26,13:34:01,02,09,1, 11.9,1,1, 10.143, 10654.892, 359.760, 52834.379 24/09/26,13:34:01,03,09,1, 11.9,1,1, 10.143, 10654.882, 359.755, 52834.433 24/09/26,13:34:01,04,09,1, 11.9,1,1, 10.143, 10654.917, 359.750, 52834.416 24/09/26,13:34:01,05,09,1, 11.9,1,1, 10.143, 10654.885, 359.749, 52834.408 24/09/26,13:34:01,06,09,1, 11.9,1,1, 10.143, 10654.900, 359.720, 52834.375 24/09/26,13:34:01,07,09,1, 11.9,1,1, 10.143, 10654.901, 359.739, 52834.391 24/09/26,13:34:01,08,09,1, 11.9,1,1, 10.143, 10654.885, 359.743, 52834.420 24/09/26,13:34:01,09,09,1, 11.9,1,1, 10.143, 10654.878, 359.737, 52834.407 24/09/26,13:34:01,10,09,1, 11.9,1,1, 10.143, 10654.893, 359.736, 52834.411 24/09/26,13:34:01,11,09,1, 11.9,1,1, 10.143, 10654.881, 359.696, 52834.291 24/09/26,13:34:01,12,09,1, 11.9,1,1, 10.143, 10654.882, 359.710, 52834.425 24/09/26,13:34:01,13,09,1, 11.9,1,1, 10.143, 10654.866, 359.705, 52834.483 24/09/26,13:34:01,14,09,1, 11.9,1,1, 10.143, 10654.880, 359.692, 52834.375 24/09/26,13:34:01,15,09,1, 11.9,1,1, 10.143, 10654.856, 359.685, 52834.473 24/09/26,13:34:01,16,09,1, 11.9,1,1, 10.143, 10654.878, 359.685, 52834.391 24/09/26,13:34:01,17,09,1, 11.9,1,1, 10.143, 10654.872, 359.706, 52834.493 24/09/26,13:34:01,18,09,1, 11.9,1,1, 10.143, 10654.878, 359.702, 52834.441 24/09/26,13:34:01,19,09,1, 11.9,1,1, 10.143, 10654.862, 359.687, 52834.283 24/09/26,13:34:02,00,11,1, 11.9,1,1, 10.139, 10654.858, 359.687, 52834.283 24/09/26,13:34:02,01,11,1, 11.9,1,1, 10.139, 10654.913, 359.669, 52834.437 24/09/26,13:34:02,02,11,1, 11.9,1,1, 10.139, 10654.902, 359.661, 52834.464 24/09/26,13:34:02,03,11,1, 11.9,1,1, 10.139, 10654.884, 359.666, 52834.443 24/09/26,13:34:02,04,11,1, 11.9,1,1, 10.139, 10654.879, 359.674, 52834.404 24/09/26,13:34:02,05,11,1, 11.9,1,1, 10.139, 10654.850, 359.686, 52834.450 24/09/26,13:34:02,06,11,1, 11.9,1,1, 10.139, 10654.857, 359.667, 52834.446 24/09/26,13:34:02,07,11,1, 11.9,1,1, 10.139, 10654.871, 359.672, 52834.410 24/09/26,13:34:02,08,11,1, 11.9,1,1, 10.139, 10654.863, 359.660, 52834.404 24/09/26,13:34:02,09,11,1, 11.9,1,1, 10.139, 10654.853, 359.676, 52834.458 24/09/26,13:34:02,10,11,1, 11.9,1,1, 10.139, 10654.860, 359.663, 52834.408 24/09/26,13:34:02,11,11,1, 11.9,1,1, 10.139, 10654.871, 359.665, 52834.429 24/09/26,13:34:02,12,11,1, 11.9,1,1, 10.139, 10654.856, 359.640, 52834.437 24/09/26,13:34:02,13,11,1, 11.9,1,1, 10.139, 10654.865, 359.652, 52834.451 24/09/26,13:34:02,14,11,1, 11.9,1,1, 10.139, 10654.892, 359.646, 52834.452 24/09/26,13:34:02,15,11,1, 11.9,1,1, 10.139, 10654.844, 359.633, 52834.461 24/09/26,13:34:02,16,11,1, 11.9,1,1, 10.139, 10654.859, 359.649, 52834.433 24/09/26,13:34:02,17,11,1, 11.9,1,1, 10.139, 10654.876, 359.646, 52834.435 24/09/26,13:34:02,18,11,1, 11.9,1,1, 10.139, 10654.854, 359.637, 52834.383 24/09/26,13:34:02,19,11,1, 11.9,1,1, 10.139, 10654.863, 359.644, 52834.438 24/09/26,13:34:03,00,11,1, 11.9,1,1, 10.143, 10654.858, 359.644, 52834.438 24/09/26,13:34:03,01,11,1, 11.9,1,1, 10.143, 10654.868, 359.647, 52834.486 24/09/26,13:34:03,02,11,1, 11.9,1,1, 10.143, 10654.848, 359.615, 52834.475 24/09/26,13:34:03,03,11,1, 11.9,1,1, 10.143, 10654.864, 359.596, 52834.416 24/09/26,13:34:03,04,11,1, 11.9,1,1, 10.143, 10654.857, 359.616, 52834.482 24/09/26,13:34:03,05,11,1, 11.9,1,1, 10.143, 10654.855, 359.594, 52834.459 24/09/26,13:34:03,06,11,1, 11.9,1,1, 10.143, 10654.843, 359.600, 52834.433 24/09/26,13:34:03,07,11,1, 11.9,1,1, 10.143, 10654.837, 359.562, 52834.459 24/09/26,13:34:03,08,11,1, 11.9,1,1, 10.143, 10654.844, 359.588, 52834.437 24/09/26,13:34:03,09,11,1, 11.9,1,1, 10.143, 10654.845, 359.596, 52834.529 24/09/26,13:34:03,10,11,1, 11.9,1,1, 10.143, 10654.861, 359.594, 52834.406 24/09/26,13:34:03,11,11,1, 11.9,1,1, 10.143, 10654.844, 359.583, 52834.485 24/09/26,13:34:03,12,11,1, 11.9,1,1, 10.143, 10654.833, 359.575, 52834.430 24/09/26,13:34:03,13,11,1, 11.9,1,1, 10.143, 10654.878, 359.576, 52834.419 24/09/26,13:34:03,14,11,1, 11.9,1,1, 10.143, 10654.868, 359.592, 52834.455 24/09/26,13:34:03,15,11,1, 11.9,1,1, 10.143, 10654.853, 359.586, 52834.509 24/09/26,13:34:03,16,11,1, 11.9,1,1, 10.143, 10654.833, 359.574, 52834.401 24/09/26,13:34:03,17,11,1, 11.9,1,1, 10.143, 10654.844, 359.573, 52834.428 24/09/26,13:34:03,18,11,1, 11.9,1,1, 10.143, 10654.851, 359.569, 52834.441 24/09/26,13:34:03,19,11,1, 11.9,1,1, 10.143, 10654.824, 359.562, 52834.495 24/09/26,13:34:04,00,11,1, 11.8,1,1, 10.144, 10654.817, 359.562, 52834.495 24/09/26,13:34:04,01,11,1, 11.8,1,1, 10.144, 10654.835, 359.542, 52834.495 24/09/26,13:34:04,02,11,1, 11.8,1,1, 10.144, 10654.825, 359.544, 52834.431 24/09/26,13:34:04,03,11,1, 11.8,1,1, 10.144, 10654.821, 359.534, 52834.416 24/09/26,13:34:04,04,11,1, 11.8,1,1, 10.144, 10654.847, 359.550, 52834.454 24/09/26,13:34:04,05,11,1, 11.8,1,1, 10.144, 10654.832, 359.535, 52834.408 24/09/26,13:34:04,06,11,1, 11.8,1,1, 10.144, 10654.839, 359.528, 52834.449 24/09/26,13:34:04,07,11,1, 11.8,1,1, 10.144, 10654.837, 359.538, 52834.414 24/09/26,13:34:04,08,11,1, 11.8,1,1, 10.144, 10654.821, 359.545, 52834.450 24/09/26,13:34:04,09,11,1, 11.8,1,1, 10.144, 10654.801, 359.517, 52834.424 24/09/26,13:34:04,10,11,1, 11.8,1,1, 10.144, 10654.839, 359.550, 52834.437 24/09/26,13:34:04,11,11,1, 11.8,1,1, 10.144, 10654.812, 359.500, 52834.465 24/09/26,13:34:04,12,11,1, 11.8,1,1, 10.144, 10654.812, 359.544, 52834.552 24/09/26,13:34:04,13,11,1, 11.8,1,1, 10.144, 10654.827, 359.505, 52834.492 24/09/26,13:34:04,14,11,1, 11.8,1,1, 10.144, 10654.807, 359.536, 52834.470 24/09/26,13:34:04,15,11,1, 11.8,1,1, 10.144, 10654.817, 359.519, 52834.527 24/09/26,13:34:04,16,11,1, 11.8,1,1, 10.144, 10654.833, 359.508, 52834.531 24/09/26,13:34:04,17,11,1, 11.8,1,1, 10.144, 10654.820, 359.519, 52834.509 24/09/26,13:34:04,18,11,1, 11.8,1,1, 10.144, 10654.810, 359.515, 52834.437 24/09/26,13:34:04,19,11,1, 11.8,1,1, 10.144, 10654.791, 359.477, 52834.458 24/09/26,13:34:05,00,09,1, 11.9,1,1, 10.141, 10654.783, 359.477, 52834.458 24/09/26,13:34:05,01,09,1, 11.9,1,1, 10.141, 10654.803, 359.512, 52834.523 24/09/26,13:34:05,02,09,1, 11.9,1,1, 10.141, 10654.816, 359.511, 52834.479 24/09/26,13:34:05,03,09,1, 11.9,1,1, 10.141, 10654.794, 359.521, 52834.486 24/09/26,13:34:05,04,09,1, 11.9,1,1, 10.141, 10654.785, 359.462, 52834.428 24/09/26,13:34:05,05,09,1, 11.9,1,1, 10.141, 10654.781, 359.492, 52834.455 24/09/26,13:34:05,06,09,1, 11.9,1,1, 10.141, 10654.799, 359.473, 52834.467 24/09/26,13:34:05,07,09,1, 11.9,1,1, 10.141, 10654.804, 359.483, 52834.556 24/09/26,13:34:05,08,09,1, 11.9,1,1, 10.141, 10654.799, 359.484, 52834.533 24/09/26,13:34:05,09,09,1, 11.9,1,1, 10.141, 10654.786, 359.466, 52834.539 24/09/26,13:34:05,10,09,1, 11.9,1,1, 10.141, 10654.796, 359.474, 52834.483 24/09/26,13:34:05,11,09,1, 11.9,1,1, 10.141, 10654.804, 359.466, 52834.458 24/09/26,13:34:05,12,09,1, 11.9,1,1, 10.141, 10654.772, 359.456, 52834.474 24/09/26,13:34:05,13,09,1, 11.9,1,1, 10.141, 10654.794, 359.459, 52834.495 24/09/26,13:34:05,14,09,1, 11.9,1,1, 10.141, 10654.797, 359.446, 52834.480 24/09/26,13:34:05,15,09,1, 11.9,1,1, 10.141, 10654.811, 359.466, 52834.509 24/09/26,13:34:05,16,09,1, 11.9,1,1, 10.141, 10654.815, 359.447, 52834.523 24/09/26,13:34:05,17,09,1, 11.9,1,1, 10.141, 10654.821, 359.430, 52834.464 24/09/26,13:34:05,18,09,1, 11.9,1,1, 10.141, 10654.807, 359.439, 52834.441 24/09/26,13:34:05,19,09,1, 11.9,1,1, 10.141, 10654.794, 359.435, 52834.546 24/09/26,13:34:06,00,11,1, 11.9,1,1, 10.138, 10654.792, 359.435, 52834.546 24/09/26,13:34:06,01,11,1, 11.9,1,1, 10.138, 10654.804, 359.458, 52834.496 24/09/26,13:34:06,02,11,1, 11.9,1,1, 10.138, 10654.798, 359.428, 52834.466 24/09/26,13:34:06,03,11,1, 11.9,1,1, 10.138, 10654.772, 359.422, 52834.444 24/09/26,13:34:06,04,11,1, 11.9,1,1, 10.138, 10654.780, 359.435, 52834.592 24/09/26,13:34:06,05,11,1, 11.9,1,1, 10.138, 10654.792, 359.402, 52834.429 24/09/26,13:34:06,06,11,1, 11.9,1,1, 10.138, 10654.783, 359.431, 52834.423 24/09/26,13:34:06,07,11,1, 11.9,1,1, 10.138, 10654.797, 359.396, 52834.514 24/09/26,13:34:06,08,11,1, 11.9,1,1, 10.138, 10654.802, 359.414, 52834.464 24/09/26,13:34:06,09,11,1, 11.9,1,1, 10.138, 10654.770, 359.418, 52834.541 24/09/26,13:34:06,10,11,1, 11.9,1,1, 10.138, 10654.772, 359.414, 52834.476 24/09/26,13:34:06,11,11,1, 11.9,1,1, 10.138, 10654.782, 359.394, 52834.499 24/09/26,13:34:06,12,11,1, 11.9,1,1, 10.138, 10654.793, 359.373, 52834.466 24/09/26,13:34:06,13,11,1, 11.9,1,1, 10.138, 10654.775, 359.412, 52834.555 24/09/26,13:34:06,14,11,1, 11.9,1,1, 10.138, 10654.796, 359.414, 52834.441 24/09/26,13:34:06,15,11,1, 11.9,1,1, 10.138, 10654.783, 359.387, 52834.510 24/09/26,13:34:06,16,11,1, 11.9,1,1, 10.138, 10654.791, 359.400, 52834.458 24/09/26,13:34:06,17,11,1, 11.9,1,1, 10.138, 10654.785, 359.408, 52834.553 24/09/26,13:34:06,18,11,1, 11.9,1,1, 10.138, 10654.780, 359.388, 52834.517 24/09/26,13:34:06,19,11,1, 11.9,1,1, 10.138, 10654.781, 359.410, 52834.480 24/09/26,13:34:07,00,10,1, 11.9,1,1, 10.139, 10654.775, 359.410, 52834.480 24/09/26,13:34:07,01,10,1, 11.9,1,1, 10.139, 10654.794, 359.371, 52834.490 24/09/26,13:34:07,02,10,1, 11.9,1,1, 10.139, 10654.793, 359.384, 52834.524 24/09/26,13:34:07,03,10,1, 11.9,1,1, 10.139, 10654.748, 359.355, 52834.457 24/09/26,13:34:07,04,10,1, 11.9,1,1, 10.139, 10654.779, 359.390, 52834.488 24/09/26,13:34:07,05,10,1, 11.9,1,1, 10.139, 10654.761, 359.368, 52834.506 24/09/26,13:34:07,06,10,1, 11.9,1,1, 10.139, 10654.770, 359.369, 52834.525 24/09/26,13:34:07,07,10,1, 11.9,1,1, 10.139, 10654.770, 359.368, 52834.477 24/09/26,13:34:07,08,10,1, 11.9,1,1, 10.139, 10654.781, 359.373, 52834.455 24/09/26,13:34:07,09,10,1, 11.9,1,1, 10.139, 10654.747, 359.367, 52834.497 24/09/26,13:34:07,10,10,1, 11.9,1,1, 10.139, 10654.752, 359.352, 52834.550 24/09/26,13:34:07,11,10,1, 11.9,1,1, 10.139, 10654.758, 359.366, 52834.545 24/09/26,13:34:07,12,10,1, 11.9,1,1, 10.139, 10654.760, 359.349, 52834.529 24/09/26,13:34:07,13,10,1, 11.9,1,1, 10.139, 10654.759, 359.372, 52834.541 24/09/26,13:34:07,14,10,1, 11.9,1,1, 10.139, 10654.787, 359.362, 52834.450 24/09/26,13:34:07,15,10,1, 11.9,1,1, 10.139, 10654.774, 359.331, 52834.490 24/09/26,13:34:07,16,10,1, 11.9,1,1, 10.139, 10654.781, 359.357, 52834.507 24/09/26,13:34:07,17,10,1, 11.9,1,1, 10.139, 10654.754, 359.354, 52834.517 24/09/26,13:34:07,18,10,1, 11.9,1,1, 10.139, 10654.774, 359.372, 52834.496 24/09/26,13:34:07,19,10,1, 11.9,1,1, 10.139, 10654.773, 359.368, 52834.535 24/09/26,13:34:08,00,10,1, 11.8,1,1, 10.142, 10654.767, 359.368, 52834.535 24/09/26,13:34:08,01,10,1, 11.8,1,1, 10.142, 10654.745, 359.313, 52834.511 24/09/26,13:34:08,02,10,1, 11.8,1,1, 10.142, 10654.754, 359.341, 52834.570 24/09/26,13:34:08,03,10,1, 11.8,1,1, 10.142, 10654.754, 359.334, 52834.531 24/09/26,13:34:08,04,10,1, 11.8,1,1, 10.142, 10654.770, 359.315, 52834.549 24/09/26,13:34:08,05,10,1, 11.8,1,1, 10.142, 10654.773, 359.362, 52834.600 24/09/26,13:34:08,06,10,1, 11.8,1,1, 10.142, 10654.760, 359.360, 52834.522 24/09/26,13:34:08,07,10,1, 11.8,1,1, 10.142, 10654.767, 359.318, 52834.591 24/09/26,13:34:08,08,10,1, 11.8,1,1, 10.142, 10654.769, 359.303, 52834.553 24/09/26,13:34:08,09,10,1, 11.8,1,1, 10.142, 10654.761, 359.302, 52834.551 24/09/26,13:34:08,10,10,1, 11.8,1,1, 10.142, 10654.783, 359.335, 52834.543 24/09/26,13:34:08,11,10,1, 11.8,1,1, 10.142, 10654.773, 359.310, 52834.542 24/09/26,13:34:08,12,10,1, 11.8,1,1, 10.142, 10654.772, 359.296, 52834.488 24/09/26,13:34:08,13,10,1, 11.8,1,1, 10.142, 10654.772, 359.304, 52834.645 24/09/26,13:34:08,14,10,1, 11.8,1,1, 10.142, 10654.764, 359.302, 52834.548 24/09/26,13:34:08,15,10,1, 11.8,1,1, 10.142, 10654.771, 359.304, 52834.560 24/09/26,13:34:08,16,10,1, 11.8,1,1, 10.142, 10654.782, 359.300, 52834.571 24/09/26,13:34:08,17,10,1, 11.8,1,1, 10.142, 10654.770, 359.295, 52834.545 24/09/26,13:34:08,18,10,1, 11.8,1,1, 10.142, 10654.758, 359.297, 52834.562 24/09/26,13:34:08,19,10,1, 11.8,1,1, 10.142, 10654.733, 359.288, 52834.688 24/09/26,13:34:09,00,09,1, 11.9,1,1, 10.140, 10654.725, 359.288, 52834.688 24/09/26,13:34:09,01,09,1, 11.9,1,1, 10.140, 10654.771, 359.277, 52834.583 24/09/26,13:34:09,02,09,1, 11.9,1,1, 10.140, 10654.764, 359.283, 52834.604 24/09/26,13:34:09,03,09,1, 11.9,1,1, 10.140, 10654.774, 359.309, 52834.562 24/09/26,13:34:09,04,09,1, 11.9,1,1, 10.140, 10654.736, 359.305, 52834.585 24/09/26,13:34:09,05,09,1, 11.9,1,1, 10.140, 10654.757, 359.300, 52834.536 24/09/26,13:34:09,06,09,1, 11.9,1,1, 10.140, 10654.768, 359.282, 52834.565 24/09/26,13:34:09,07,09,1, 11.9,1,1, 10.140, 10654.741, 359.299, 52834.620 24/09/26,13:34:09,08,09,1, 11.9,1,1, 10.140, 10654.771, 359.312, 52834.557 24/09/26,13:34:09,09,09,1, 11.9,1,1, 10.140, 10654.758, 359.298, 52834.581 24/09/26,13:34:09,10,09,1, 11.9,1,1, 10.140, 10654.756, 359.268, 52834.542 24/09/26,13:34:09,11,09,1, 11.9,1,1, 10.140, 10654.765, 359.275, 52834.578 24/09/26,13:34:09,12,09,1, 11.9,1,1, 10.140, 10654.746, 359.286, 52834.614 24/09/26,13:34:09,13,09,1, 11.9,1,1, 10.140, 10654.766, 359.303, 52834.632 24/09/26,13:34:09,14,09,1, 11.9,1,1, 10.140, 10654.767, 359.292, 52834.588 24/09/26,13:34:09,15,09,1, 11.9,1,1, 10.140, 10654.754, 359.259, 52834.576 24/09/26,13:34:09,16,09,1, 11.9,1,1, 10.140, 10654.758, 359.287, 52834.612 24/09/26,13:34:09,17,09,1, 11.9,1,1, 10.140, 10654.766, 359.250, 52834.613 24/09/26,13:34:09,18,09,1, 11.9,1,1, 10.140, 10654.745, 359.265, 52834.553 24/09/26,13:34:09,19,09,1, 11.9,1,1, 10.140, 10654.763, 359.266, 52834.601 24/09/26,13:34:10,00,09,1, 11.9,1,1, 10.138, 10654.758, 359.266, 52834.601 24/09/26,13:34:10,01,09,1, 11.9,1,1, 10.138, 10654.780, 359.257, 52834.583 24/09/26,13:34:10,02,09,1, 11.9,1,1, 10.138, 10654.745, 359.262, 52834.538 24/09/26,13:34:10,03,09,1, 11.9,1,1, 10.138, 10654.768, 359.258, 52834.666 24/09/26,13:34:10,04,09,1, 11.9,1,1, 10.138, 10654.743, 359.288, 52834.627 24/09/26,13:34:10,05,09,1, 11.9,1,1, 10.138, 10654.748, 359.273, 52834.582 24/09/26,13:34:10,06,09,1, 11.9,1,1, 10.138, 10654.753, 359.261, 52834.604 24/09/26,13:34:10,07,09,1, 11.9,1,1, 10.138, 10654.752, 359.263, 52834.652 24/09/26,13:34:10,08,09,1, 11.9,1,1, 10.138, 10654.753, 359.256, 52834.651 24/09/26,13:34:10,09,09,1, 11.9,1,1, 10.138, 10654.754, 359.270, 52834.660 24/09/26,13:34:10,10,09,1, 11.9,1,1, 10.138, 10654.767, 359.270, 52834.652 24/09/26,13:34:10,11,09,1, 11.9,1,1, 10.138, 10654.757, 359.233, 52834.653 24/09/26,13:34:10,12,09,1, 11.9,1,1, 10.138, 10654.748, 359.274, 52834.637 24/09/26,13:34:10,13,09,1, 11.9,1,1, 10.138, 10654.741, 359.254, 52834.595 24/09/26,13:34:10,14,09,1, 11.9,1,1, 10.138, 10654.778, 359.258, 52834.630 24/09/26,13:34:10,15,09,1, 11.9,1,1, 10.138, 10654.770, 359.241, 52834.604 24/09/26,13:34:10,16,09,1, 11.9,1,1, 10.138, 10654.758, 359.273, 52834.574 24/09/26,13:34:10,17,09,1, 11.9,1,1, 10.138, 10654.762, 359.252, 52834.581 24/09/26,13:34:10,18,09,1, 11.9,1,1, 10.138, 10654.747, 359.262, 52834.692 24/09/26,13:34:10,19,09,1, 11.9,1,1, 10.138, 10654.743, 359.286, 52834.636 24/09/26,13:34:11,00,10,1, 11.9,1,1, 10.141, 10654.742, 359.286, 52834.636 24/09/26,13:34:11,01,10,1, 11.9,1,1, 10.141, 10654.742, 359.240, 52834.638 24/09/26,13:34:11,02,10,1, 11.9,1,1, 10.141, 10654.748, 359.262, 52834.586 24/09/26,13:34:11,03,10,1, 11.9,1,1, 10.141, 10654.744, 359.254, 52834.664 24/09/26,13:34:11,04,10,1, 11.9,1,1, 10.141, 10654.757, 359.257, 52834.615 24/09/26,13:34:11,05,10,1, 11.9,1,1, 10.141, 10654.742, 359.278, 52834.690 24/09/26,13:34:11,06,10,1, 11.9,1,1, 10.141, 10654.769, 359.247, 52834.656 24/09/26,13:34:11,07,10,1, 11.9,1,1, 10.141, 10654.778, 359.219, 52834.693 24/09/26,13:34:11,08,10,1, 11.9,1,1, 10.141, 10654.753, 359.266, 52834.600 24/09/26,13:34:11,09,10,1, 11.9,1,1, 10.141, 10654.762, 359.242, 52834.615 24/09/26,13:34:11,10,10,1, 11.9,1,1, 10.141, 10654.762, 359.250, 52834.639 24/09/26,13:34:11,11,10,1, 11.9,1,1, 10.141, 10654.768, 359.255, 52834.691 24/09/26,13:34:11,12,10,1, 11.9,1,1, 10.141, 10654.758, 359.241, 52834.583 24/09/26,13:34:11,13,10,1, 11.9,1,1, 10.141, 10654.769, 359.253, 52834.650 24/09/26,13:34:11,14,10,1, 11.9,1,1, 10.141, 10654.769, 359.235, 52834.668 24/09/26,13:34:11,15,10,1, 11.9,1,1, 10.141, 10654.770, 359.262, 52834.681 24/09/26,13:34:11,16,10,1, 11.9,1,1, 10.141, 10654.782, 359.266, 52834.685 24/09/26,13:34:11,17,10,1, 11.9,1,1, 10.141, 10654.745, 359.234, 52834.651 24/09/26,13:34:11,18,10,1, 11.9,1,1, 10.141, 10654.766, 359.232, 52834.690 24/09/26,13:34:11,19,10,1, 11.9,1,1, 10.141, 10654.760, 359.233, 52834.681 24/09/26,13:34:12,00,10,1, 11.9,1,1, 10.140, 10654.758, 359.233, 52834.681 24/09/26,13:34:12,01,10,1, 11.9,1,1, 10.140, 10654.752, 359.234, 52834.646 24/09/26,13:34:12,02,10,1, 11.9,1,1, 10.140, 10654.774, 359.228, 52834.724 24/09/26,13:34:12,03,10,1, 11.9,1,1, 10.140, 10654.739, 359.230, 52834.688 24/09/26,13:34:12,04,10,1, 11.9,1,1, 10.140, 10654.746, 359.225, 52834.656 24/09/26,13:34:12,05,10,1, 11.9,1,1, 10.140, 10654.752, 359.248, 52834.693 24/09/26,13:34:12,06,10,1, 11.9,1,1, 10.140, 10654.752, 359.230, 52834.709 24/09/26,13:34:12,07,10,1, 11.9,1,1, 10.140, 10654.765, 359.234, 52834.653 24/09/26,13:34:12,08,10,1, 11.9,1,1, 10.140, 10654.764, 359.233, 52834.643 24/09/26,13:34:12,09,10,1, 11.9,1,1, 10.140, 10654.770, 359.232, 52834.693 24/09/26,13:34:12,10,10,1, 11.9,1,1, 10.140, 10654.770, 359.232, 52834.689 24/09/26,13:34:12,11,10,1, 11.9,1,1, 10.140, 10654.778, 359.230, 52834.677 24/09/26,13:34:12,12,10,1, 11.9,1,1, 10.140, 10654.775, 359.220, 52834.749 24/09/26,13:34:12,13,10,1, 11.9,1,1, 10.140, 10654.763, 359.217, 52834.647 24/09/26,13:34:12,14,10,1, 11.9,1,1, 10.140, 10654.759, 359.213, 52834.669 24/09/26,13:34:12,15,10,1, 11.9,1,1, 10.140, 10654.781, 359.214, 52834.712 24/09/26,13:34:12,16,10,1, 11.9,1,1, 10.140, 10654.756, 359.234, 52834.627 24/09/26,13:34:12,17,10,1, 11.9,1,1, 10.140, 10654.766, 359.230, 52834.656 24/09/26,13:34:12,18,10,1, 11.9,1,1, 10.140, 10654.758, 359.200, 52834.666 24/09/26,13:34:12,19,10,1, 11.9,1,1, 10.140, 10654.769, 359.199, 52834.675 24/09/26,13:34:13,00,10,1, 11.8,1,1, 10.143, 10654.767, 359.199, 52834.675 24/09/26,13:34:13,01,10,1, 11.8,1,1, 10.143, 10654.777, 359.216, 52834.677 24/09/26,13:34:13,02,10,1, 11.8,1,1, 10.143, 10654.775, 359.208, 52834.721 24/09/26,13:34:13,03,10,1, 11.8,1,1, 10.143, 10654.763, 359.204, 52834.657 24/09/26,13:34:13,04,10,1, 11.8,1,1, 10.143, 10654.770, 359.224, 52834.668 24/09/26,13:34:13,05,10,1, 11.8,1,1, 10.143, 10654.755, 359.203, 52834.742 24/09/26,13:34:13,06,10,1, 11.8,1,1, 10.143, 10654.763, 359.208, 52834.664 24/09/26,13:34:13,07,10,1, 11.8,1,1, 10.143, 10654.761, 359.206, 52834.792 24/09/26,13:34:13,08,10,1, 11.8,1,1, 10.143, 10654.759, 359.199, 52834.710 24/09/26,13:34:13,09,10,1, 11.8,1,1, 10.143, 10654.769, 359.212, 52834.732 24/09/26,13:34:13,10,10,1, 11.8,1,1, 10.143, 10654.767, 359.196, 52834.752 24/09/26,13:34:13,11,10,1, 11.8,1,1, 10.143, 10654.750, 359.194, 52834.714 24/09/26,13:34:13,12,10,1, 11.8,1,1, 10.143, 10654.743, 359.223, 52834.756 24/09/26,13:34:13,13,10,1, 11.8,1,1, 10.143, 10654.760, 359.193, 52834.701 24/09/26,13:34:13,14,10,1, 11.8,1,1, 10.143, 10654.745, 359.193, 52834.699 24/09/26,13:34:13,15,10,1, 11.8,1,1, 10.143, 10654.740, 359.218, 52834.755 24/09/26,13:34:13,16,10,1, 11.8,1,1, 10.143, 10654.744, 359.193, 52834.743 24/09/26,13:34:13,17,10,1, 11.8,1,1, 10.143, 10654.758, 359.206, 52834.728 24/09/26,13:34:13,18,10,1, 11.8,1,1, 10.143, 10654.758, 359.218, 52834.740 24/09/26,13:34:13,19,10,1, 11.8,1,1, 10.143, 10654.749, 359.195, 52834.727 24/09/26,13:34:14,00,10,1, 11.9,1,1, 10.140, 10654.742, 359.195, 52834.727 24/09/26,13:34:14,01,10,1, 11.9,1,1, 10.140, 10654.770, 359.179, 52834.736 24/09/26,13:34:14,02,10,1, 11.9,1,1, 10.140, 10654.765, 359.182, 52834.762 24/09/26,13:34:14,03,10,1, 11.9,1,1, 10.140, 10654.768, 359.181, 52834.756 24/09/26,13:34:14,04,10,1, 11.9,1,1, 10.140, 10654.772, 359.179, 52834.793 24/09/26,13:34:14,05,10,1, 11.9,1,1, 10.140, 10654.764, 359.178, 52834.778 24/09/26,13:34:14,06,10,1, 11.9,1,1, 10.140, 10654.746, 359.194, 52834.770 24/09/26,13:34:14,07,10,1, 11.9,1,1, 10.140, 10654.767, 359.189, 52834.727 24/09/26,13:34:14,08,10,1, 11.9,1,1, 10.140, 10654.739, 359.199, 52834.738 24/09/26,13:34:14,09,10,1, 11.9,1,1, 10.140, 10654.745, 359.195, 52834.754 24/09/26,13:34:14,10,10,1, 11.9,1,1, 10.140, 10654.744, 359.201, 52834.742 24/09/26,13:34:14,11,10,1, 11.9,1,1, 10.140, 10654.742, 359.215, 52834.739 24/09/26,13:34:14,12,10,1, 11.9,1,1, 10.140, 10654.739, 359.182, 52834.732 24/09/26,13:34:14,13,10,1, 11.9,1,1, 10.140, 10654.743, 359.201, 52834.780 24/09/26,13:34:14,14,10,1, 11.9,1,1, 10.140, 10654.747, 359.190, 52834.778 24/09/26,13:34:14,15,10,1, 11.9,1,1, 10.140, 10654.751, 359.192, 52834.794 24/09/26,13:34:14,16,10,1, 11.9,1,1, 10.140, 10654.753, 359.219, 52834.806 24/09/26,13:34:14,17,10,1, 11.9,1,1, 10.140, 10654.744, 359.230, 52834.756 24/09/26,13:34:14,18,10,1, 11.9,1,1, 10.140, 10654.727, 359.219, 52834.795 24/09/26,13:34:14,19,10,1, 11.9,1,1, 10.140, 10654.749, 359.198, 52834.752 24/09/26,13:34:15,00,10,1, 11.9,1,1, 10.142, 10654.742, 359.198, 52834.752 24/09/26,13:34:15,01,10,1, 11.9,1,1, 10.142, 10654.760, 359.235, 52834.736 24/09/26,13:34:15,02,10,1, 11.9,1,1, 10.142, 10654.734, 359.211, 52834.847 24/09/26,13:34:15,03,10,1, 11.9,1,1, 10.142, 10654.707, 359.204, 52834.750 24/09/26,13:34:15,04,10,1, 11.9,1,1, 10.142, 10654.710, 359.200, 52834.735 24/09/26,13:34:15,05,10,1, 11.9,1,1, 10.142, 10654.707, 359.195, 52834.832 24/09/26,13:34:15,06,10,1, 11.9,1,1, 10.142, 10654.704, 359.217, 52834.791 24/09/26,13:34:15,07,10,1, 11.9,1,1, 10.142, 10654.706, 359.216, 52834.723 24/09/26,13:34:15,08,10,1, 11.9,1,1, 10.142, 10654.697, 359.229, 52834.766 24/09/26,13:34:15,09,10,1, 11.9,1,1, 10.142, 10654.725, 359.222, 52834.790 24/09/26,13:34:15,10,10,1, 11.9,1,1, 10.142, 10654.724, 359.189, 52834.753 24/09/26,13:34:15,11,10,1, 11.9,1,1, 10.142, 10654.731, 359.225, 52834.793 24/09/26,13:34:15,12,10,1, 11.9,1,1, 10.142, 10654.702, 359.221, 52834.799 24/09/26,13:34:15,13,10,1, 11.9,1,1, 10.142, 10654.710, 359.194, 52834.775 24/09/26,13:34:15,14,10,1, 11.9,1,1, 10.142, 10654.715, 359.204, 52834.840 24/09/26,13:34:15,15,10,1, 11.9,1,1, 10.142, 10654.725, 359.202, 52834.821 24/09/26,13:34:15,16,10,1, 11.9,1,1, 10.142, 10654.705, 359.184, 52834.767 24/09/26,13:34:15,17,10,1, 11.9,1,1, 10.142, 10654.707, 359.207, 52834.848 24/09/26,13:34:15,18,10,1, 11.9,1,1, 10.142, 10654.738, 359.186, 52834.829 24/09/26,13:34:15,19,10,1, 11.9,1,1, 10.142, 10654.704, 359.212, 52834.796 24/09/26,13:34:16,00,10,1, 11.9,1,1, 10.144, 10654.700, 359.212, 52834.796 24/09/26,13:34:16,01,10,1, 11.9,1,1, 10.144, 10654.722, 359.178, 52834.800 24/09/26,13:34:16,02,10,1, 11.9,1,1, 10.144, 10654.718, 359.198, 52834.855 24/09/26,13:34:16,03,10,1, 11.9,1,1, 10.144, 10654.703, 359.176, 52834.834 24/09/26,13:34:16,04,10,1, 11.9,1,1, 10.144, 10654.726, 359.188, 52834.842 24/09/26,13:34:16,05,10,1, 11.9,1,1, 10.144, 10654.714, 359.186, 52834.791 24/09/26,13:34:16,06,10,1, 11.9,1,1, 10.144, 10654.719, 359.173, 52834.872 24/09/26,13:34:16,07,10,1, 11.9,1,1, 10.144, 10654.715, 359.212, 52834.848 24/09/26,13:34:16,08,10,1, 11.9,1,1, 10.144, 10654.710, 359.196, 52834.810 24/09/26,13:34:16,09,10,1, 11.9,1,1, 10.144, 10654.695, 359.231, 52834.813 24/09/26,13:34:16,10,10,1, 11.9,1,1, 10.144, 10654.707, 359.217, 52834.801 24/09/26,13:34:16,11,10,1, 11.9,1,1, 10.144, 10654.682, 359.202, 52834.816 24/09/26,13:34:16,12,10,1, 11.9,1,1, 10.144, 10654.685, 359.226, 52834.794 24/09/26,13:34:16,13,10,1, 11.9,1,1, 10.144, 10654.700, 359.211, 52834.867 24/09/26,13:34:16,14,10,1, 11.9,1,1, 10.144, 10654.685, 359.223, 52834.867 24/09/26,13:34:16,15,10,1, 11.9,1,1, 10.144, 10654.689, 359.222, 52834.858 24/09/26,13:34:16,16,10,1, 11.9,1,1, 10.144, 10654.689, 359.208, 52834.852 24/09/26,13:34:16,17,10,1, 11.9,1,1, 10.144, 10654.659, 359.199, 52834.826 24/09/26,13:34:16,18,10,1, 11.9,1,1, 10.144, 10654.683, 359.236, 52834.842 24/09/26,13:34:16,19,10,1, 11.9,1,1, 10.144, 10654.652, 359.203, 52834.821 24/09/26,13:34:17,00,10,1, 11.9,1,1, 10.143, 10654.650, 359.203, 52834.821 24/09/26,13:34:17,01,10,1, 11.9,1,1, 10.143, 10654.676, 359.222, 52834.889 24/09/26,13:34:17,02,10,1, 11.9,1,1, 10.143, 10654.670, 359.212, 52834.902 24/09/26,13:34:17,03,10,1, 11.9,1,1, 10.143, 10654.663, 359.223, 52834.863 24/09/26,13:34:17,04,10,1, 11.9,1,1, 10.143, 10654.669, 359.190, 52834.802 24/09/26,13:34:17,05,10,1, 11.9,1,1, 10.143, 10654.675, 359.201, 52834.893 24/09/26,13:34:17,06,10,1, 11.9,1,1, 10.143, 10654.678, 359.212, 52834.786 24/09/26,13:34:17,07,10,1, 11.9,1,1, 10.143, 10654.659, 359.216, 52834.884 24/09/26,13:34:17,08,10,1, 11.9,1,1, 10.143, 10654.673, 359.241, 52834.875 24/09/26,13:34:17,09,10,1, 11.9,1,1, 10.143, 10654.655, 359.211, 52834.854 24/09/26,13:34:17,10,10,1, 11.9,1,1, 10.143, 10654.668, 359.207, 52834.851 24/09/26,13:34:17,11,10,1, 11.9,1,1, 10.143, 10654.668, 359.209, 52834.905 24/09/26,13:34:17,12,10,1, 11.9,1,1, 10.143, 10654.648, 359.206, 52834.821 24/09/26,13:34:17,13,10,1, 11.9,1,1, 10.143, 10654.635, 359.199, 52834.843 24/09/26,13:34:17,14,10,1, 11.9,1,1, 10.143, 10654.675, 359.209, 52834.870 24/09/26,13:34:17,15,10,1, 11.9,1,1, 10.143, 10654.666, 359.215, 52834.869 24/09/26,13:34:17,16,10,1, 11.9,1,1, 10.143, 10654.640, 359.215, 52834.897 24/09/26,13:34:17,17,10,1, 11.9,1,1, 10.143, 10654.648, 359.206, 52834.837 24/09/26,13:34:17,18,10,1, 11.9,1,1, 10.143, 10654.672, 359.227, 52834.897 24/09/26,13:34:17,19,10,1, 11.9,1,1, 10.143, 10654.654, 359.226, 52834.909 24/09/26,13:34:18,00,10,1, 11.9,1,1, 10.142, 10654.650, 359.226, 52834.909 24/09/26,13:34:18,01,10,1, 11.9,1,1, 10.142, 10654.653, 359.238, 52834.864 24/09/26,13:34:18,02,10,1, 11.9,1,1, 10.142, 10654.647, 359.230, 52834.914 24/09/26,13:34:18,03,10,1, 11.9,1,1, 10.142, 10654.652, 359.249, 52834.921 24/09/26,13:34:18,04,10,1, 11.9,1,1, 10.142, 10654.658, 359.242, 52834.901 24/09/26,13:34:18,05,10,1, 11.9,1,1, 10.142, 10654.645, 359.246, 52834.963 24/09/26,13:34:18,06,10,1, 11.9,1,1, 10.142, 10654.656, 359.231, 52834.870 24/09/26,13:34:18,07,10,1, 11.9,1,1, 10.142, 10654.649, 359.258, 52834.870 24/09/26,13:34:18,08,10,1, 11.9,1,1, 10.142, 10654.651, 359.232, 52834.915 24/09/26,13:34:18,09,10,1, 11.9,1,1, 10.142, 10654.640, 359.256, 52834.941 24/09/26,13:34:18,10,10,1, 11.9,1,1, 10.142, 10654.638, 359.249, 52834.897 24/09/26,13:34:18,11,10,1, 11.9,1,1, 10.142, 10654.645, 359.248, 52834.934 24/09/26,13:34:18,12,10,1, 11.9,1,1, 10.142, 10654.648, 359.258, 52834.903 24/09/26,13:34:18,13,10,1, 11.9,1,1, 10.142, 10654.643, 359.261, 52834.912 24/09/26,13:34:18,14,10,1, 11.9,1,1, 10.142, 10654.640, 359.245, 52834.886 24/09/26,13:34:18,15,10,1, 11.9,1,1, 10.142, 10654.652, 359.226, 52834.887 24/09/26,13:34:18,16,10,1, 11.9,1,1, 10.142, 10654.635, 359.251, 52834.978 24/09/26,13:34:18,17,10,1, 11.9,1,1, 10.142, 10654.665, 359.246, 52834.939 24/09/26,13:34:18,18,10,1, 11.9,1,1, 10.142, 10654.633, 359.253, 52834.913 24/09/26,13:34:18,19,10,1, 11.9,1,1, 10.142, 10654.645, 359.254, 52834.939 24/09/26,13:34:19,00,08,1, 11.9,1,1, 10.139, 10654.641, 359.254, 52834.939 24/09/26,13:34:19,01,08,1, 11.9,1,1, 10.139, 10654.609, 359.264, 52834.910 24/09/26,13:34:19,02,08,1, 11.9,1,1, 10.139, 10654.638, 359.267, 52834.960 24/09/26,13:34:19,03,08,1, 11.9,1,1, 10.139, 10654.639, 359.243, 52834.988 24/09/26,13:34:19,04,08,1, 11.9,1,1, 10.139, 10654.622, 359.272, 52834.969 24/09/26,13:34:19,05,08,1, 11.9,1,1, 10.139, 10654.628, 359.280, 52834.958 24/09/26,13:34:19,06,08,1, 11.9,1,1, 10.139, 10654.600, 359.264, 52834.935 24/09/26,13:34:19,07,08,1, 11.9,1,1, 10.139, 10654.641, 359.265, 52834.957 24/09/26,13:34:19,08,08,1, 11.9,1,1, 10.139, 10654.636, 359.262, 52834.991 24/09/26,13:34:19,09,08,1, 11.9,1,1, 10.139, 10654.640, 359.261, 52834.909 24/09/26,13:34:19,10,08,1, 11.9,1,1, 10.139, 10654.637, 359.260, 52834.944 24/09/26,13:34:19,11,08,1, 11.9,1,1, 10.139, 10654.651, 359.246, 52834.919 24/09/26,13:34:19,12,08,1, 11.9,1,1, 10.139, 10654.662, 359.270, 52834.974 24/09/26,13:34:19,13,08,1, 11.9,1,1, 10.139, 10654.651, 359.272, 52834.972 24/09/26,13:34:19,14,08,1, 11.9,1,1, 10.139, 10654.650, 359.260, 52834.894 24/09/26,13:34:19,15,08,1, 11.9,1,1, 10.139, 10654.651, 359.271, 52834.985 24/09/26,13:34:19,16,08,1, 11.9,1,1, 10.139, 10654.638, 359.282, 52834.996 24/09/26,13:34:19,17,08,1, 11.9,1,1, 10.139, 10654.664, 359.273, 52834.962 24/09/26,13:34:19,18,08,1, 11.9,1,1, 10.139, 10654.651, 359.272, 52834.967 24/09/26,13:34:19,19,08,1, 11.9,1,1, 10.139, 10654.639, 359.237, 52834.951 24/09/26,13:34:20,00,08,1, 11.9,1,1, 10.140, 10654.633, 359.237, 52834.951 24/09/26,13:34:20,01,08,1, 11.9,1,1, 10.140, 10654.660, 359.263, 52834.870 24/09/26,13:34:20,02,08,1, 11.9,1,1, 10.140, 10654.644, 359.258, 52834.969 24/09/26,13:34:20,03,08,1, 11.9,1,1, 10.140, 10654.656, 359.262, 52834.933 24/09/26,13:34:20,04,08,1, 11.9,1,1, 10.140, 10654.642, 359.286, 52834.974 24/09/26,13:34:20,05,08,1, 11.9,1,1, 10.140, 10654.665, 359.288, 52834.999 24/09/26,13:34:20,06,08,1, 11.9,1,1, 10.140, 10654.637, 359.287, 52834.983 24/09/26,13:34:20,07,08,1, 11.9,1,1, 10.140, 10654.657, 359.275, 52834.969 24/09/26,13:34:20,08,08,1, 11.9,1,1, 10.140, 10654.662, 359.270, 52834.933 24/09/26,13:34:20,09,08,1, 11.9,1,1, 10.140, 10654.656, 359.265, 52835.022 24/09/26,13:34:20,10,08,1, 11.9,1,1, 10.140, 10654.649, 359.269, 52834.992 24/09/26,13:34:20,11,08,1, 11.9,1,1, 10.140, 10654.653, 359.273, 52835.000 24/09/26,13:34:20,12,08,1, 11.9,1,1, 10.140, 10654.648, 359.288, 52835.031 24/09/26,13:34:20,13,08,1, 11.9,1,1, 10.140, 10654.660, 359.295, 52834.992 24/09/26,13:34:20,14,08,1, 11.9,1,1, 10.140, 10654.654, 359.306, 52835.020 24/09/26,13:34:20,15,08,1, 11.9,1,1, 10.140, 10654.659, 359.302, 52834.978 24/09/26,13:34:20,16,08,1, 11.9,1,1, 10.140, 10654.652, 359.291, 52834.993 24/09/26,13:34:20,17,08,1, 11.9,1,1, 10.140, 10654.623, 359.287, 52835.002 24/09/26,13:34:20,18,08,1, 11.9,1,1, 10.140, 10654.635, 359.267, 52834.975 24/09/26,13:34:20,19,08,1, 11.9,1,1, 10.140, 10654.639, 359.284, 52834.971 24/09/26,13:34:21,00,08,1, 11.9,1,1, 10.141, 10654.633, 359.284, 52834.971 24/09/26,13:34:21,01,08,1, 11.9,1,1, 10.141, 10654.623, 359.312, 52835.077 24/09/26,13:34:21,02,08,1, 11.9,1,1, 10.141, 10654.660, 359.282, 52835.034 24/09/26,13:34:21,03,08,1, 11.9,1,1, 10.141, 10654.646, 359.300, 52834.994 24/09/26,13:34:21,04,08,1, 11.9,1,1, 10.141, 10654.633, 359.305, 52835.018 24/09/26,13:34:21,05,08,1, 11.9,1,1, 10.141, 10654.657, 359.296, 52835.036 24/09/26,13:34:21,06,08,1, 11.9,1,1, 10.141, 10654.617, 359.312, 52835.019 24/09/26,13:34:21,07,08,1, 11.9,1,1, 10.141, 10654.654, 359.289, 52834.998 24/09/26,13:34:21,08,08,1, 11.9,1,1, 10.141, 10654.656, 359.292, 52835.007 24/09/26,13:34:21,09,08,1, 11.9,1,1, 10.141, 10654.665, 359.299, 52835.104 24/09/26,13:34:21,10,08,1, 11.9,1,1, 10.141, 10654.630, 359.290, 52835.046 24/09/26,13:34:21,11,08,1, 11.9,1,1, 10.141, 10654.667, 359.303, 52835.031 24/09/26,13:34:21,12,08,1, 11.9,1,1, 10.141, 10654.629, 359.298, 52834.995 24/09/26,13:34:21,13,08,1, 11.9,1,1, 10.141, 10654.651, 359.283, 52834.979 24/09/26,13:34:21,14,08,1, 11.9,1,1, 10.141, 10654.657, 359.299, 52835.015 24/09/26,13:34:21,15,08,1, 11.9,1,1, 10.141, 10654.629, 359.287, 52835.000 24/09/26,13:34:21,16,08,1, 11.9,1,1, 10.141, 10654.638, 359.296, 52835.030 24/09/26,13:34:21,17,08,1, 11.9,1,1, 10.141, 10654.631, 359.311, 52835.115 24/09/26,13:34:21,18,08,1, 11.9,1,1, 10.141, 10654.655, 359.283, 52835.008 24/09/26,13:34:21,19,08,1, 11.9,1,1, 10.141, 10654.636, 359.331, 52835.079 24/09/26,13:34:22,00,08,1, 11.8,1,1, 10.139, 10654.633, 359.331, 52835.079 24/09/26,13:34:22,01,08,1, 11.8,1,1, 10.139, 10654.646, 359.313, 52835.085 24/09/26,13:34:22,02,08,1, 11.8,1,1, 10.139, 10654.634, 359.333, 52835.088 24/09/26,13:34:22,03,08,1, 11.8,1,1, 10.139, 10654.654, 359.295, 52835.060 24/09/26,13:34:22,04,08,1, 11.8,1,1, 10.139, 10654.649, 359.305, 52835.099 24/09/26,13:34:22,05,08,1, 11.8,1,1, 10.139, 10654.643, 359.306, 52835.074 24/09/26,13:34:22,06,08,1, 11.8,1,1, 10.139, 10654.636, 359.323, 52835.081 24/09/26,13:34:22,07,08,1, 11.8,1,1, 10.139, 10654.654, 359.313, 52835.044 24/09/26,13:34:22,08,08,1, 11.8,1,1, 10.139, 10654.655, 359.301, 52835.023 24/09/26,13:34:22,09,08,1, 11.8,1,1, 10.139, 10654.639, 359.297, 52835.082 24/09/26,13:34:22,10,08,1, 11.8,1,1, 10.139, 10654.658, 359.316, 52835.067 24/09/26,13:34:22,11,08,1, 11.8,1,1, 10.139, 10654.645, 359.300, 52835.108 24/09/26,13:34:22,12,08,1, 11.8,1,1, 10.139, 10654.691, 359.324, 52835.138 24/09/26,13:34:22,13,08,1, 11.8,1,1, 10.139, 10654.652, 359.307, 52835.182 24/09/26,13:34:22,14,08,1, 11.8,1,1, 10.139, 10654.659, 359.309, 52835.113 24/09/26,13:34:22,15,08,1, 11.8,1,1, 10.139, 10654.689, 359.330, 52835.099 24/09/26,13:34:22,16,08,1, 11.8,1,1, 10.139, 10654.669, 359.336, 52835.099 24/09/26,13:34:22,17,08,1, 11.8,1,1, 10.139, 10654.660, 359.311, 52835.031 24/09/26,13:34:22,18,08,1, 11.8,1,1, 10.139, 10654.672, 359.333, 52835.101 24/09/26,13:34:22,19,08,1, 11.8,1,1, 10.139, 10654.653, 359.322, 52835.102 24/09/26,13:34:23,00,09,1, 11.9,1,1, 10.140, 10654.650, 359.322, 52835.102 24/09/26,13:34:23,01,09,1, 11.9,1,1, 10.140, 10654.667, 359.324, 52835.127 24/09/26,13:34:23,02,09,1, 11.9,1,1, 10.140, 10654.648, 359.333, 52835.122 24/09/26,13:34:23,03,09,1, 11.9,1,1, 10.140, 10654.679, 359.334, 52835.181 24/09/26,13:34:23,04,09,1, 11.9,1,1, 10.140, 10654.680, 359.312, 52835.147 24/09/26,13:34:23,05,09,1, 11.9,1,1, 10.140, 10654.655, 359.326, 52835.081 24/09/26,13:34:23,06,09,1, 11.9,1,1, 10.140, 10654.647, 359.320, 52835.115 24/09/26,13:34:23,07,09,1, 11.9,1,1, 10.140, 10654.655, 359.328, 52835.126 24/09/26,13:34:23,08,09,1, 11.9,1,1, 10.140, 10654.672, 359.318, 52835.051 24/09/26,13:34:23,09,09,1, 11.9,1,1, 10.140, 10654.679, 359.324, 52835.118 24/09/26,13:34:23,10,09,1, 11.9,1,1, 10.140, 10654.676, 359.325, 52835.159 24/09/26,13:34:23,11,09,1, 11.9,1,1, 10.140, 10654.669, 359.328, 52835.102 24/09/26,13:34:23,12,09,1, 11.9,1,1, 10.140, 10654.636, 359.318, 52835.207 24/09/26,13:34:23,13,09,1, 11.9,1,1, 10.140, 10654.626, 359.324, 52835.196 24/09/26,13:34:23,14,09,1, 11.9,1,1, 10.140, 10654.659, 359.322, 52835.178 24/09/26,13:34:23,15,09,1, 11.9,1,1, 10.140, 10654.652, 359.335, 52835.129 24/09/26,13:34:23,16,09,1, 11.9,1,1, 10.140, 10654.643, 359.321, 52835.175 24/09/26,13:34:23,17,09,1, 11.9,1,1, 10.140, 10654.660, 359.313, 52835.178 24/09/26,13:34:23,18,09,1, 11.9,1,1, 10.140, 10654.645, 359.299, 52835.164 24/09/26,13:34:23,19,09,1, 11.9,1,1, 10.140, 10654.655, 359.337, 52835.150 24/09/26,13:34:24,00,09,1, 12.0,1,1, 10.141, 10654.650, 359.337, 52835.150 24/09/26,13:34:24,01,09,1, 12.0,1,1, 10.141, 10654.680, 359.315, 52835.224 24/09/26,13:34:24,02,09,1, 12.0,1,1, 10.141, 10654.677, 359.306, 52835.114 24/09/26,13:34:24,03,09,1, 12.0,1,1, 10.141, 10654.654, 359.329, 52835.177 24/09/26,13:34:24,04,09,1, 12.0,1,1, 10.141, 10654.686, 359.355, 52835.208 24/09/26,13:34:24,05,09,1, 12.0,1,1, 10.141, 10654.669, 359.326, 52835.175 24/09/26,13:34:24,06,09,1, 12.0,1,1, 10.141, 10654.677, 359.333, 52835.174 24/09/26,13:34:24,07,09,1, 12.0,1,1, 10.141, 10654.685, 359.312, 52835.157 24/09/26,13:34:24,08,09,1, 12.0,1,1, 10.141, 10654.690, 359.334, 52835.146 24/09/26,13:34:24,09,09,1, 12.0,1,1, 10.141, 10654.706, 359.333, 52835.150 24/09/26,13:34:24,10,09,1, 12.0,1,1, 10.141, 10654.680, 359.337, 52835.216 24/09/26,13:34:24,11,09,1, 12.0,1,1, 10.141, 10654.672, 359.331, 52835.161 24/09/26,13:34:24,12,09,1, 12.0,1,1, 10.141, 10654.696, 359.313, 52835.064 24/09/26,13:34:24,13,09,1, 12.0,1,1, 10.141, 10654.711, 359.324, 52835.175 24/09/26,13:34:24,14,09,1, 12.0,1,1, 10.141, 10654.691, 359.358, 52835.188 24/09/26,13:34:24,15,09,1, 12.0,1,1, 10.141, 10654.687, 359.340, 52835.164 24/09/26,13:34:24,16,09,1, 12.0,1,1, 10.141, 10654.683, 359.326, 52835.169 24/09/26,13:34:24,17,09,1, 12.0,1,1, 10.141, 10654.695, 359.353, 52835.198 24/09/26,13:34:24,18,09,1, 12.0,1,1, 10.141, 10654.677, 359.330, 52835.212 24/09/26,13:34:24,19,09,1, 12.0,1,1, 10.141, 10654.712, 359.329, 52835.188 24/09/26,13:34:25,00,09,1, 11.9,1,1, 10.145, 10654.708, 359.329, 52835.188 24/09/26,13:34:25,01,09,1, 11.9,1,1, 10.145, 10654.685, 359.319, 52835.208 24/09/26,13:34:25,02,09,1, 11.9,1,1, 10.145, 10654.707, 359.369, 52835.172 24/09/26,13:34:25,03,09,1, 11.9,1,1, 10.145, 10654.681, 359.343, 52835.170 24/09/26,13:34:25,04,09,1, 11.9,1,1, 10.145, 10654.678, 359.363, 52835.214 24/09/26,13:34:25,05,09,1, 11.9,1,1, 10.145, 10654.685, 359.370, 52835.213 24/09/26,13:34:25,06,09,1, 11.9,1,1, 10.145, 10654.676, 359.336, 52835.191 24/09/26,13:34:25,07,09,1, 11.9,1,1, 10.145, 10654.683, 359.363, 52835.238 24/09/26,13:34:25,08,09,1, 11.9,1,1, 10.145, 10654.691, 359.361, 52835.133 24/09/26,13:34:25,09,09,1, 11.9,1,1, 10.145, 10654.698, 359.354, 52835.187 24/09/26,13:34:25,10,09,1, 11.9,1,1, 10.145, 10654.680, 359.360, 52835.160 24/09/26,13:34:25,11,09,1, 11.9,1,1, 10.145, 10654.672, 359.363, 52835.195 24/09/26,13:34:25,12,09,1, 11.9,1,1, 10.145, 10654.695, 359.355, 52835.161 24/09/26,13:34:25,13,09,1, 11.9,1,1, 10.145, 10654.681, 359.354, 52835.188 24/09/26,13:34:25,14,09,1, 11.9,1,1, 10.145, 10654.665, 359.326, 52835.212 24/09/26,13:34:25,15,09,1, 11.9,1,1, 10.145, 10654.694, 359.380, 52835.260 24/09/26,13:34:25,16,09,1, 11.9,1,1, 10.145, 10654.680, 359.350, 52835.252 24/09/26,13:34:25,17,09,1, 11.9,1,1, 10.145, 10654.670, 359.370, 52835.224 24/09/26,13:34:25,18,09,1, 11.9,1,1, 10.145, 10654.703, 359.376, 52835.310 24/09/26,13:34:25,19,09,1, 11.9,1,1, 10.145, 10654.705, 359.343, 52835.214 24/09/26,13:34:26,00,09,1, 11.9,1,1, 10.141, 10654.700, 359.343, 52835.214 24/09/26,13:34:26,01,09,1, 11.9,1,1, 10.141, 10654.704, 359.399, 52835.273 24/09/26,13:34:26,02,09,1, 11.9,1,1, 10.141, 10654.709, 359.378, 52835.283 24/09/26,13:34:26,03,09,1, 11.9,1,1, 10.141, 10654.708, 359.384, 52835.240 24/09/26,13:34:26,04,09,1, 11.9,1,1, 10.141, 10654.698, 359.368, 52835.265 24/09/26,13:34:26,05,09,1, 11.9,1,1, 10.141, 10654.721, 359.405, 52835.300 24/09/26,13:34:26,06,09,1, 11.9,1,1, 10.141, 10654.705, 359.369, 52835.293 24/09/26,13:34:26,07,09,1, 11.9,1,1, 10.141, 10654.698, 359.362, 52835.281 24/09/26,13:34:26,08,09,1, 11.9,1,1, 10.141, 10654.710, 359.414, 52835.295 24/09/26,13:34:26,09,09,1, 11.9,1,1, 10.141, 10654.698, 359.405, 52835.292 24/09/26,13:34:26,10,09,1, 11.9,1,1, 10.141, 10654.700, 359.438, 52835.213 24/09/26,13:34:26,11,09,1, 11.9,1,1, 10.141, 10654.723, 359.416, 52835.232 24/09/26,13:34:26,12,09,1, 11.9,1,1, 10.141, 10654.709, 359.398, 52835.272 24/09/26,13:34:26,13,09,1, 11.9,1,1, 10.141, 10654.688, 359.423, 52835.235 24/09/26,13:34:26,14,09,1, 11.9,1,1, 10.141, 10654.698, 359.409, 52835.265 24/09/26,13:34:26,15,09,1, 11.9,1,1, 10.141, 10654.717, 359.414, 52835.309 24/09/26,13:34:26,16,09,1, 11.9,1,1, 10.141, 10654.725, 359.423, 52835.243 24/09/26,13:34:26,17,09,1, 11.9,1,1, 10.141, 10654.695, 359.415, 52835.291 24/09/26,13:34:26,18,09,1, 11.9,1,1, 10.141, 10654.710, 359.451, 52835.343 24/09/26,13:34:26,19,09,1, 11.9,1,1, 10.141, 10654.715, 359.419, 52835.223 24/09/26,13:34:27,00,10,1, 11.8,1,1, 10.141, 10654.708, 359.419, 52835.223 24/09/26,13:34:27,01,10,1, 11.8,1,1, 10.141, 10654.717, 359.444, 52835.224 24/09/26,13:34:27,02,10,1, 11.8,1,1, 10.141, 10654.733, 359.412, 52835.287 24/09/26,13:34:27,03,10,1, 11.8,1,1, 10.141, 10654.705, 359.438, 52835.252 24/09/26,13:34:27,04,10,1, 11.8,1,1, 10.141, 10654.710, 359.443, 52835.263 24/09/26,13:34:27,05,10,1, 11.8,1,1, 10.141, 10654.686, 359.439, 52835.299 24/09/26,13:34:27,06,10,1, 11.8,1,1, 10.141, 10654.733, 359.467, 52835.233 24/09/26,13:34:27,07,10,1, 11.8,1,1, 10.141, 10654.719, 359.450, 52835.298 24/09/26,13:34:27,08,10,1, 11.8,1,1, 10.141, 10654.698, 359.479, 52835.325 24/09/26,13:34:27,09,10,1, 11.8,1,1, 10.141, 10654.712, 359.468, 52835.284 24/09/26,13:34:27,10,10,1, 11.8,1,1, 10.141, 10654.718, 359.455, 52835.361 24/09/26,13:34:27,11,10,1, 11.8,1,1, 10.141, 10654.711, 359.483, 52835.330 24/09/26,13:34:27,12,10,1, 11.8,1,1, 10.141, 10654.703, 359.474, 52835.294 24/09/26,13:34:27,13,10,1, 11.8,1,1, 10.141, 10654.697, 359.476, 52835.290 24/09/26,13:34:27,14,10,1, 11.8,1,1, 10.141, 10654.741, 359.483, 52835.286 24/09/26,13:34:27,15,10,1, 11.8,1,1, 10.141, 10654.708, 359.466, 52835.277 24/09/26,13:34:27,16,10,1, 11.8,1,1, 10.141, 10654.731, 359.486, 52835.326 24/09/26,13:34:27,17,10,1, 11.8,1,1, 10.141, 10654.720, 359.486, 52835.337 24/09/26,13:34:27,18,10,1, 11.8,1,1, 10.141, 10654.714, 359.464, 52835.326 24/09/26,13:34:27,19,10,1, 11.8,1,1, 10.141, 10654.717, 359.486, 52835.398 24/09/26,13:34:28,00,08,1, 11.9,1,1, 10.141, 10654.716, 359.486, 52835.398 24/09/26,13:34:28,01,08,1, 11.9,1,1, 10.141, 10654.727, 359.497, 52835.296 24/09/26,13:34:28,02,08,1, 11.9,1,1, 10.141, 10654.749, 359.506, 52835.331 24/09/26,13:34:28,03,08,1, 11.9,1,1, 10.141, 10654.736, 359.508, 52835.372 24/09/26,13:34:28,04,08,1, 11.9,1,1, 10.141, 10654.737, 359.510, 52835.322 24/09/26,13:34:28,05,08,1, 11.9,1,1, 10.141, 10654.721, 359.508, 52835.310 24/09/26,13:34:28,06,08,1, 11.9,1,1, 10.141, 10654.716, 359.501, 52835.395 24/09/26,13:34:28,07,08,1, 11.9,1,1, 10.141, 10654.729, 359.515, 52835.364 24/09/26,13:34:28,08,08,1, 11.9,1,1, 10.141, 10654.716, 359.527, 52835.423 24/09/26,13:34:28,09,08,1, 11.9,1,1, 10.141, 10654.754, 359.522, 52835.379 24/09/26,13:34:28,10,08,1, 11.9,1,1, 10.141, 10654.729, 359.509, 52835.417 24/09/26,13:34:28,11,08,1, 11.9,1,1, 10.141, 10654.737, 359.506, 52835.402 24/09/26,13:34:28,12,08,1, 11.9,1,1, 10.141, 10654.721, 359.521, 52835.369 24/09/26,13:34:28,13,08,1, 11.9,1,1, 10.141, 10654.745, 359.524, 52835.382 24/09/26,13:34:28,14,08,1, 11.9,1,1, 10.141, 10654.753, 359.536, 52835.351 24/09/26,13:34:28,15,08,1, 11.9,1,1, 10.141, 10654.757, 359.532, 52835.395 24/09/26,13:34:28,16,08,1, 11.9,1,1, 10.141, 10654.734, 359.531, 52835.397 24/09/26,13:34:28,17,08,1, 11.9,1,1, 10.141, 10654.739, 359.532, 52835.364 24/09/26,13:34:28,18,08,1, 11.9,1,1, 10.141, 10654.743, 359.531, 52835.302 24/09/26,13:34:28,19,08,1, 11.9,1,1, 10.141, 10654.755, 359.547, 52835.356 24/09/26,13:34:29,00,09,1, 11.9,1,1, 10.140, 10654.750, 359.547, 52835.356 24/09/26,13:34:29,01,09,1, 11.9,1,1, 10.140, 10654.739, 359.546, 52835.445 24/09/26,13:34:29,02,09,1, 11.9,1,1, 10.140, 10654.747, 359.551, 52835.431 24/09/26,13:34:29,03,09,1, 11.9,1,1, 10.140, 10654.755, 359.536, 52835.389 24/09/26,13:34:29,04,09,1, 11.9,1,1, 10.140, 10654.744, 359.556, 52835.348 24/09/26,13:34:29,05,09,1, 11.9,1,1, 10.140, 10654.763, 359.559, 52835.452 24/09/26,13:34:29,06,09,1, 11.9,1,1, 10.140, 10654.747, 359.546, 52835.408 24/09/26,13:34:29,07,09,1, 11.9,1,1, 10.140, 10654.751, 359.539, 52835.374 24/09/26,13:34:29,08,09,1, 11.9,1,1, 10.140, 10654.738, 359.529, 52835.453 24/09/26,13:34:29,09,09,1, 11.9,1,1, 10.140, 10654.765, 359.545, 52835.457 24/09/26,13:34:29,10,09,1, 11.9,1,1, 10.140, 10654.740, 359.577, 52835.425 24/09/26,13:34:29,11,09,1, 11.9,1,1, 10.140, 10654.795, 359.565, 52835.465 24/09/26,13:34:29,12,09,1, 11.9,1,1, 10.140, 10654.748, 359.573, 52835.510 24/09/26,13:34:29,13,09,1, 11.9,1,1, 10.140, 10654.763, 359.581, 52835.483 24/09/26,13:34:29,14,09,1, 11.9,1,1, 10.140, 10654.760, 359.564, 52835.486 24/09/26,13:34:29,15,09,1, 11.9,1,1, 10.140, 10654.757, 359.577, 52835.427 24/09/26,13:34:29,16,09,1, 11.9,1,1, 10.140, 10654.753, 359.588, 52835.491 24/09/26,13:34:29,17,09,1, 11.9,1,1, 10.140, 10654.768, 359.568, 52835.508 24/09/26,13:34:29,18,09,1, 11.9,1,1, 10.140, 10654.763, 359.573, 52835.413 24/09/26,13:34:29,19,09,1, 11.9,1,1, 10.140, 10654.779, 359.572, 52835.503 24/09/26,13:34:30,00,08,1, 11.9,1,1, 10.144, 10654.775, 359.572, 52835.503 24/09/26,13:34:30,01,08,1, 11.9,1,1, 10.144, 10654.746, 359.611, 52835.463 24/09/26,13:34:30,02,08,1, 11.9,1,1, 10.144, 10654.767, 359.585, 52835.455 24/09/26,13:34:30,03,08,1, 11.9,1,1, 10.144, 10654.757, 359.610, 52835.525 24/09/26,13:34:30,04,08,1, 11.9,1,1, 10.144, 10654.751, 359.595, 52835.464 24/09/26,13:34:30,05,08,1, 11.9,1,1, 10.144, 10654.754, 359.589, 52835.508 24/09/26,13:34:30,06,08,1, 11.9,1,1, 10.144, 10654.774, 359.621, 52835.484 24/09/26,13:34:30,07,08,1, 11.9,1,1, 10.144, 10654.743, 359.606, 52835.483 24/09/26,13:34:30,08,08,1, 11.9,1,1, 10.144, 10654.743, 359.609, 52835.441 24/09/26,13:34:30,09,08,1, 11.9,1,1, 10.144, 10654.762, 359.613, 52835.475 24/09/26,13:34:30,10,08,1, 11.9,1,1, 10.144, 10654.760, 359.641, 52835.486 24/09/26,13:34:30,11,08,1, 11.9,1,1, 10.144, 10654.771, 359.630, 52835.460 24/09/26,13:34:30,12,08,1, 11.9,1,1, 10.144, 10654.762, 359.633, 52835.478 24/09/26,13:34:30,13,08,1, 11.9,1,1, 10.144, 10654.758, 359.634, 52835.495 24/09/26,13:34:30,14,08,1, 11.9,1,1, 10.144, 10654.751, 359.653, 52835.506 24/09/26,13:34:30,15,08,1, 11.9,1,1, 10.144, 10654.764, 359.641, 52835.485 24/09/26,13:34:30,16,08,1, 11.9,1,1, 10.144, 10654.784, 359.659, 52835.533 24/09/26,13:34:30,17,08,1, 11.9,1,1, 10.144, 10654.771, 359.664, 52835.482 24/09/26,13:34:30,18,08,1, 11.9,1,1, 10.144, 10654.748, 359.646, 52835.531 24/09/26,13:34:30,19,08,1, 11.9,1,1, 10.144, 10654.795, 359.673, 52835.493 24/09/26,13:34:31,00,08,1, 11.9,1,1, 10.138, 10654.792, 359.673, 52835.493 24/09/26,13:34:31,01,08,1, 11.9,1,1, 10.138, 10654.826, 359.665, 52835.541 24/09/26,13:34:31,02,08,1, 11.9,1,1, 10.138, 10654.793, 359.670, 52835.524 24/09/26,13:34:31,03,08,1, 11.9,1,1, 10.138, 10654.760, 359.658, 52835.494 24/09/26,13:34:31,04,08,1, 11.9,1,1, 10.138, 10654.767, 359.678, 52835.477 24/09/26,13:34:31,05,08,1, 11.9,1,1, 10.138, 10654.797, 359.653, 52835.537 24/09/26,13:34:31,06,08,1, 11.9,1,1, 10.138, 10654.794, 359.676, 52835.525 24/09/26,13:34:31,07,08,1, 11.9,1,1, 10.138, 10654.815, 359.701, 52835.547 24/09/26,13:34:31,08,08,1, 11.9,1,1, 10.138, 10654.786, 359.659, 52835.484 24/09/26,13:34:31,09,08,1, 11.9,1,1, 10.138, 10654.798, 359.661, 52835.513 24/09/26,13:34:31,10,08,1, 11.9,1,1, 10.138, 10654.794, 359.678, 52835.547 24/09/26,13:34:31,11,08,1, 11.9,1,1, 10.138, 10654.785, 359.667, 52835.594 24/09/26,13:34:31,12,08,1, 11.9,1,1, 10.138, 10654.800, 359.692, 52835.544 24/09/26,13:34:31,13,08,1, 11.9,1,1, 10.138, 10654.795, 359.711, 52835.541 24/09/26,13:34:31,14,08,1, 11.9,1,1, 10.138, 10654.814, 359.670, 52835.541 24/09/26,13:34:31,15,08,1, 11.9,1,1, 10.138, 10654.790, 359.727, 52835.602 24/09/26,13:34:31,16,08,1, 11.9,1,1, 10.138, 10654.777, 359.694, 52835.514 24/09/26,13:34:31,17,08,1, 11.9,1,1, 10.138, 10654.794, 359.692, 52835.554 24/09/26,13:34:31,18,08,1, 11.9,1,1, 10.138, 10654.787, 359.708, 52835.600 24/09/26,13:34:31,19,08,1, 11.9,1,1, 10.138, 10654.826, 359.703, 52835.549 24/09/26,13:34:32,00,08,1, 12.0,1,1, 10.139, 10654.825, 359.703, 52835.549 24/09/26,13:34:32,01,08,1, 12.0,1,1, 10.139, 10654.799, 359.715, 52835.581 24/09/26,13:34:32,02,08,1, 12.0,1,1, 10.139, 10654.809, 359.734, 52835.622 24/09/26,13:34:32,03,08,1, 12.0,1,1, 10.139, 10654.815, 359.728, 52835.662 24/09/26,13:34:32,04,08,1, 12.0,1,1, 10.139, 10654.839, 359.714, 52835.602 24/09/26,13:34:32,05,08,1, 12.0,1,1, 10.139, 10654.874, 359.717, 52835.602 24/09/26,13:34:32,06,08,1, 12.0,1,1, 10.139, 10654.838, 359.705, 52835.512 24/09/26,13:34:32,07,08,1, 12.0,1,1, 10.139, 10654.821, 359.720, 52835.585 24/09/26,13:34:32,08,08,1, 12.0,1,1, 10.139, 10654.829, 359.740, 52835.589 24/09/26,13:34:32,09,08,1, 12.0,1,1, 10.139, 10654.831, 359.727, 52835.613 24/09/26,13:34:32,10,08,1, 12.0,1,1, 10.139, 10654.828, 359.753, 52835.599 24/09/26,13:34:32,11,08,1, 12.0,1,1, 10.139, 10654.828, 359.731, 52835.575 24/09/26,13:34:32,12,08,1, 12.0,1,1, 10.139, 10654.841, 359.731, 52835.537 24/09/26,13:34:32,13,08,1, 12.0,1,1, 10.139, 10654.834, 359.730, 52835.601 24/09/26,13:34:32,14,08,1, 12.0,1,1, 10.139, 10654.798, 359.739, 52835.573 24/09/26,13:34:32,15,08,1, 12.0,1,1, 10.139, 10654.842, 359.752, 52835.561 24/09/26,13:34:32,16,08,1, 12.0,1,1, 10.139, 10654.852, 359.768, 52835.574 24/09/26,13:34:32,17,08,1, 12.0,1,1, 10.139, 10654.832, 359.779, 52835.622 24/09/26,13:34:32,18,08,1, 12.0,1,1, 10.139, 10654.830, 359.767, 52835.613 24/09/26,13:34:32,19,08,1, 12.0,1,1, 10.139, 10654.841, 359.765, 52835.614 24/09/26,13:34:33,00,08,1, 11.8,1,1, 10.138, 10654.833, 359.765, 52835.614 24/09/26,13:34:33,01,08,1, 11.8,1,1, 10.138, 10654.881, 359.761, 52835.387 24/09/26,13:34:33,02,08,1, 11.8,1,1, 10.138, 10654.862, 359.769, 52835.613 24/09/26,13:34:33,03,08,1, 11.8,1,1, 10.138, 10654.871, 359.771, 52835.521 24/09/26,13:34:33,04,08,1, 11.8,1,1, 10.138, 10654.880, 359.753, 52835.528 24/09/26,13:34:33,05,08,1, 11.8,1,1, 10.138, 10654.862, 359.780, 52835.568 24/09/26,13:34:33,06,08,1, 11.8,1,1, 10.138, 10654.862, 359.795, 52835.581 24/09/26,13:34:33,07,08,1, 11.8,1,1, 10.138, 10654.851, 359.780, 52835.681 24/09/26,13:34:33,08,08,1, 11.8,1,1, 10.138, 10654.856, 359.808, 52835.647 24/09/26,13:34:33,09,08,1, 11.8,1,1, 10.138, 10654.871, 359.774, 52835.607 24/09/26,13:34:33,10,08,1, 11.8,1,1, 10.138, 10654.875, 359.797, 52835.564 24/09/26,13:34:33,11,08,1, 11.8,1,1, 10.138, 10654.888, 359.787, 52835.573 24/09/26,13:34:33,12,08,1, 11.8,1,1, 10.138, 10654.868, 359.787, 52835.669 24/09/26,13:34:33,13,08,1, 11.8,1,1, 10.138, 10654.875, 359.824, 52835.648 24/09/26,13:34:33,14,08,1, 11.8,1,1, 10.138, 10654.875, 359.826, 52835.619 24/09/26,13:34:33,15,08,1, 11.8,1,1, 10.138, 10654.867, 359.827, 52835.658 24/09/26,13:34:33,16,08,1, 11.8,1,1, 10.138, 10654.883, 359.810, 52835.599 24/09/26,13:34:33,17,08,1, 11.8,1,1, 10.138, 10654.897, 359.833, 52835.671 24/09/26,13:34:33,18,08,1, 11.8,1,1, 10.138, 10654.879, 359.818, 52835.600 24/09/26,13:34:33,19,08,1, 11.8,1,1, 10.138, 10654.915, 359.818, 52835.646 24/09/26,13:34:34,00,09,1, 11.9,1,1, 10.140, 10654.908, 359.818, 52835.646 24/09/26,13:34:34,01,09,1, 11.9,1,1, 10.140, 10654.909, 359.809, 52835.639 24/09/26,13:34:34,02,09,1, 11.9,1,1, 10.140, 10654.908, 359.813, 52835.622 24/09/26,13:34:34,03,09,1, 11.9,1,1, 10.140, 10654.895, 359.817, 52835.633 24/09/26,13:34:34,04,09,1, 11.9,1,1, 10.140, 10654.908, 359.833, 52835.561 24/09/26,13:34:34,05,09,1, 11.9,1,1, 10.140, 10654.895, 359.819, 52835.735 24/09/26,13:34:34,06,09,1, 11.9,1,1, 10.140, 10654.936, 359.836, 52835.648 24/09/26,13:34:34,07,09,1, 11.9,1,1, 10.140, 10654.927, 359.832, 52835.633 24/09/26,13:34:34,08,09,1, 11.9,1,1, 10.140, 10654.905, 359.834, 52835.703 24/09/26,13:34:34,09,09,1, 11.9,1,1, 10.140, 10654.921, 359.852, 52835.650 24/09/26,13:34:34,10,09,1, 11.9,1,1, 10.140, 10654.902, 359.848, 52835.700 24/09/26,13:34:34,11,09,1, 11.9,1,1, 10.140, 10654.933, 359.852, 52835.681 24/09/26,13:34:34,12,09,1, 11.9,1,1, 10.140, 10654.917, 359.871, 52835.780 24/09/26,13:34:34,13,09,1, 11.9,1,1, 10.140, 10654.925, 359.848, 52835.566 24/09/26,13:34:34,14,09,1, 11.9,1,1, 10.140, 10654.903, 359.857, 52835.728 24/09/26,13:34:34,15,09,1, 11.9,1,1, 10.140, 10654.910, 359.859, 52835.758 24/09/26,13:34:34,16,09,1, 11.9,1,1, 10.140, 10654.914, 359.848, 52835.688 24/09/26,13:34:34,17,09,1, 11.9,1,1, 10.140, 10654.929, 359.867, 52835.752 24/09/26,13:34:34,18,09,1, 11.9,1,1, 10.140, 10654.951, 359.845, 52835.696 24/09/26,13:34:34,19,09,1, 11.9,1,1, 10.140, 10654.959, 359.861, 52835.683 24/09/26,13:34:35,00,09,1, 11.9,1,1, 10.142, 10654.958, 359.861, 52835.683 24/09/26,13:34:35,01,09,1, 11.9,1,1, 10.142, 10654.938, 359.870, 52835.671 24/09/26,13:34:35,02,09,1, 11.9,1,1, 10.142, 10654.969, 359.893, 52835.694 24/09/26,13:34:35,03,09,1, 11.9,1,1, 10.142, 10654.932, 359.870, 52835.683 24/09/26,13:34:35,04,09,1, 11.9,1,1, 10.142, 10654.951, 359.869, 52835.751 24/09/26,13:34:35,05,09,1, 11.9,1,1, 10.142, 10654.972, 359.890, 52835.734 24/09/26,13:34:35,06,09,1, 11.9,1,1, 10.142, 10654.941, 359.901, 52835.684 24/09/26,13:34:35,07,09,1, 11.9,1,1, 10.142, 10654.962, 359.895, 52835.707 24/09/26,13:34:35,08,09,1, 11.9,1,1, 10.142, 10654.969, 359.884, 52835.700 24/09/26,13:34:35,09,09,1, 11.9,1,1, 10.142, 10654.951, 359.910, 52835.745 24/09/26,13:34:35,10,09,1, 11.9,1,1, 10.142, 10654.963, 359.871, 52835.680 24/09/26,13:34:35,11,09,1, 11.9,1,1, 10.142, 10654.974, 359.893, 52835.695 24/09/26,13:34:35,12,09,1, 11.9,1,1, 10.142, 10654.963, 359.906, 52835.733 24/09/26,13:34:35,13,09,1, 11.9,1,1, 10.142, 10654.992, 359.898, 52835.705 24/09/26,13:34:35,14,09,1, 11.9,1,1, 10.142, 10654.968, 359.887, 52835.681 24/09/26,13:34:35,15,09,1, 11.9,1,1, 10.142, 10654.985, 359.915, 52835.676 24/09/26,13:34:35,16,09,1, 11.9,1,1, 10.142, 10655.005, 359.912, 52835.753 24/09/26,13:34:35,17,09,1, 11.9,1,1, 10.142, 10654.973, 359.925, 52835.772 24/09/26,13:34:35,18,09,1, 11.9,1,1, 10.142, 10654.970, 359.936, 52835.768 24/09/26,13:34:35,19,09,1, 11.9,1,1, 10.142, 10654.997, 359.897, 52835.732 24/09/26,13:34:36,00,10,1, 11.9,1,1, 10.142, 10654.992, 359.897, 52835.732 24/09/26,13:34:36,01,10,1, 11.9,1,1, 10.142, 10655.011, 359.943, 52835.793 24/09/26,13:34:36,02,10,1, 11.9,1,1, 10.142, 10654.986, 359.895, 52835.715 24/09/26,13:34:36,03,10,1, 11.9,1,1, 10.142, 10655.006, 359.915, 52835.715 24/09/26,13:34:36,04,10,1, 11.9,1,1, 10.142, 10655.001, 359.900, 52835.695 24/09/26,13:34:36,05,10,1, 11.9,1,1, 10.142, 10655.018, 359.911, 52835.729 24/09/26,13:34:36,06,10,1, 11.9,1,1, 10.142, 10655.008, 359.932, 52835.737 24/09/26,13:34:36,07,10,1, 11.9,1,1, 10.142, 10655.035, 359.926, 52835.779 24/09/26,13:34:36,08,10,1, 11.9,1,1, 10.142, 10655.017, 359.941, 52835.758 24/09/26,13:34:36,09,10,1, 11.9,1,1, 10.142, 10655.037, 359.939, 52835.780 24/09/26,13:34:36,10,10,1, 11.9,1,1, 10.142, 10654.999, 359.931, 52835.766 24/09/26,13:34:36,11,10,1, 11.9,1,1, 10.142, 10655.032, 359.932, 52835.747 24/09/26,13:34:36,12,10,1, 11.9,1,1, 10.142, 10655.024, 359.942, 52835.757 24/09/26,13:34:36,13,10,1, 11.9,1,1, 10.142, 10655.023, 359.943, 52835.800 24/09/26,13:34:36,14,10,1, 11.9,1,1, 10.142, 10655.053, 359.967, 52835.789 24/09/26,13:34:36,15,10,1, 11.9,1,1, 10.142, 10655.053, 359.951, 52835.748 24/09/26,13:34:36,16,10,1, 11.9,1,1, 10.142, 10655.063, 359.957, 52835.812 24/09/26,13:34:36,17,10,1, 11.9,1,1, 10.142, 10655.053, 359.959, 52835.788 24/09/26,13:34:36,18,10,1, 11.9,1,1, 10.142, 10655.058, 359.953, 52835.777 24/09/26,13:34:36,19,10,1, 11.9,1,1, 10.142, 10655.071, 359.948, 52835.708 24/09/26,13:34:37,00,10,1, 11.8,1,1, 10.140, 10655.067, 359.948, 52835.708 24/09/26,13:34:37,01,10,1, 11.8,1,1, 10.140, 10655.080, 359.943, 52835.792 24/09/26,13:34:37,02,10,1, 11.8,1,1, 10.140, 10655.065, 359.958, 52835.796 24/09/26,13:34:37,03,10,1, 11.8,1,1, 10.140, 10655.071, 359.965, 52835.789 24/09/26,13:34:37,04,10,1, 11.8,1,1, 10.140, 10655.102, 359.956, 52835.812 24/09/26,13:34:37,05,10,1, 11.8,1,1, 10.140, 10655.062, 359.961, 52835.759 24/09/26,13:34:37,06,10,1, 11.8,1,1, 10.140, 10655.087, 359.958, 52835.825 24/09/26,13:34:37,07,10,1, 11.8,1,1, 10.140, 10655.093, 359.958, 52835.780 24/09/26,13:34:37,08,10,1, 11.8,1,1, 10.140, 10655.079, 359.976, 52835.812 24/09/26,13:34:37,09,10,1, 11.8,1,1, 10.140, 10655.094, 359.975, 52835.823 24/09/26,13:34:37,10,10,1, 11.8,1,1, 10.140, 10655.119, 359.967, 52835.843 24/09/26,13:34:37,11,10,1, 11.8,1,1, 10.140, 10655.089, 359.976, 52835.779 24/09/26,13:34:37,12,10,1, 11.8,1,1, 10.140, 10655.112, 359.963, 52835.761 24/09/26,13:34:37,13,10,1, 11.8,1,1, 10.140, 10655.123, 359.965, 52835.873 24/09/26,13:34:37,14,10,1, 11.8,1,1, 10.140, 10655.136, 359.974, 52835.764 24/09/26,13:34:37,15,10,1, 11.8,1,1, 10.140, 10655.130, 359.964, 52835.763 24/09/26,13:34:37,16,10,1, 11.8,1,1, 10.140, 10655.139, 359.973, 52835.803 24/09/26,13:34:37,17,10,1, 11.8,1,1, 10.140, 10655.136, 360.013, 52835.852 24/09/26,13:34:37,18,10,1, 11.8,1,1, 10.140, 10655.144, 359.969, 52835.902 24/09/26,13:34:37,19,10,1, 11.8,1,1, 10.140, 10655.116, 359.989, 52835.865 24/09/26,13:34:38,00,10,1, 11.9,1,1, 10.142, 10655.109, 359.989, 52835.865 24/09/26,13:34:38,01,10,1, 11.9,1,1, 10.142, 10655.138, 359.978, 52835.814 24/09/26,13:34:38,02,10,1, 11.9,1,1, 10.142, 10655.135, 359.992, 52835.793 24/09/26,13:34:38,03,10,1, 11.9,1,1, 10.142, 10655.130, 359.985, 52835.851 24/09/26,13:34:38,04,10,1, 11.9,1,1, 10.142, 10655.161, 359.980, 52835.834 24/09/26,13:34:38,05,10,1, 11.9,1,1, 10.142, 10655.144, 360.008, 52835.819 24/09/26,13:34:38,06,10,1, 11.9,1,1, 10.142, 10655.166, 359.977, 52835.820 24/09/26,13:34:38,07,10,1, 11.9,1,1, 10.142, 10655.165, 360.015, 52835.799 24/09/26,13:34:38,08,10,1, 11.9,1,1, 10.142, 10655.146, 359.986, 52835.829 24/09/26,13:34:38,09,10,1, 11.9,1,1, 10.142, 10655.148, 359.987, 52835.890 24/09/26,13:34:38,10,10,1, 11.9,1,1, 10.142, 10655.165, 360.016, 52835.884 24/09/26,13:34:38,11,10,1, 11.9,1,1, 10.142, 10655.171, 359.983, 52835.879 24/09/26,13:34:38,12,10,1, 11.9,1,1, 10.142, 10655.166, 360.022, 52835.897 24/09/26,13:34:38,13,10,1, 11.9,1,1, 10.142, 10655.175, 359.998, 52835.825 24/09/26,13:34:38,14,10,1, 11.9,1,1, 10.142, 10655.173, 360.014, 52835.852 24/09/26,13:34:38,15,10,1, 11.9,1,1, 10.142, 10655.189, 359.989, 52835.836 24/09/26,13:34:38,16,10,1, 11.9,1,1, 10.142, 10655.188, 360.028, 52835.886 24/09/26,13:34:38,17,10,1, 11.9,1,1, 10.142, 10655.204, 360.003, 52835.883 24/09/26,13:34:38,18,10,1, 11.9,1,1, 10.142, 10655.203, 360.016, 52835.806 24/09/26,13:34:38,19,10,1, 11.9,1,1, 10.142, 10655.202, 360.001, 52835.895 24/09/26,13:34:39,00,10,1, 11.8,1,1, 10.141, 10655.200, 360.001, 52835.895 24/09/26,13:34:39,01,10,1, 11.8,1,1, 10.141, 10655.191, 360.002, 52835.836 24/09/26,13:34:39,02,10,1, 11.8,1,1, 10.141, 10655.208, 360.013, 52835.838 24/09/26,13:34:39,03,10,1, 11.8,1,1, 10.141, 10655.192, 359.996, 52835.823 24/09/26,13:34:39,04,10,1, 11.8,1,1, 10.141, 10655.211, 360.017, 52835.917 24/09/26,13:34:39,05,10,1, 11.8,1,1, 10.141, 10655.207, 360.006, 52835.867 24/09/26,13:34:39,06,10,1, 11.8,1,1, 10.141, 10655.210, 360.003, 52835.885 24/09/26,13:34:39,07,10,1, 11.8,1,1, 10.141, 10655.222, 360.007, 52835.919 24/09/26,13:34:39,08,10,1, 11.8,1,1, 10.141, 10655.213, 360.033, 52835.944 24/09/26,13:34:39,09,10,1, 11.8,1,1, 10.141, 10655.209, 360.001, 52835.875 24/09/26,13:34:39,10,10,1, 11.8,1,1, 10.141, 10655.245, 360.020, 52835.896 24/09/26,13:34:39,11,10,1, 11.8,1,1, 10.141, 10655.228, 360.010, 52835.876 24/09/26,13:34:39,12,10,1, 11.8,1,1, 10.141, 10655.233, 360.020, 52835.947 24/09/26,13:34:39,13,10,1, 11.8,1,1, 10.141, 10655.256, 359.995, 52835.945 24/09/26,13:34:39,14,10,1, 11.8,1,1, 10.141, 10655.246, 359.994, 52835.895 24/09/26,13:34:39,15,10,1, 11.8,1,1, 10.141, 10655.232, 360.019, 52835.834 24/09/26,13:34:39,16,10,1, 11.8,1,1, 10.141, 10655.246, 360.005, 52835.874 24/09/26,13:34:39,17,10,1, 11.8,1,1, 10.141, 10655.258, 360.012, 52835.949 24/09/26,13:34:39,18,10,1, 11.8,1,1, 10.141, 10655.277, 360.036, 52835.949 24/09/26,13:34:39,19,10,1, 11.8,1,1, 10.141, 10655.249, 360.015, 52835.954 24/09/26,13:34:40,00,10,1, 12.0,1,1, 10.143, 10655.242, 360.015, 52835.954 24/09/26,13:34:40,01,10,1, 12.0,1,1, 10.143, 10655.254, 360.019, 52835.922 24/09/26,13:34:40,02,10,1, 12.0,1,1, 10.143, 10655.241, 360.006, 52835.899 24/09/26,13:34:40,03,10,1, 12.0,1,1, 10.143, 10655.268, 360.027, 52835.955 24/09/26,13:34:40,04,10,1, 12.0,1,1, 10.143, 10655.253, 360.020, 52835.915 24/09/26,13:34:40,05,10,1, 12.0,1,1, 10.143, 10655.246, 360.040, 52835.957 24/09/26,13:34:40,06,10,1, 12.0,1,1, 10.143, 10655.278, 360.035, 52835.932 24/09/26,13:34:40,07,10,1, 12.0,1,1, 10.143, 10655.270, 360.041, 52835.894 24/09/26,13:34:40,08,10,1, 12.0,1,1, 10.143, 10655.281, 360.063, 52835.894 24/09/26,13:34:40,09,10,1, 12.0,1,1, 10.143, 10655.290, 360.053, 52835.980 24/09/26,13:34:40,10,10,1, 12.0,1,1, 10.143, 10655.289, 360.071, 52835.921 24/09/26,13:34:40,11,10,1, 12.0,1,1, 10.143, 10655.299, 360.048, 52835.984 24/09/26,13:34:40,12,10,1, 12.0,1,1, 10.143, 10655.290, 360.074, 52835.930 24/09/26,13:34:40,13,10,1, 12.0,1,1, 10.143, 10655.314, 360.071, 52835.908 24/09/26,13:34:40,14,10,1, 12.0,1,1, 10.143, 10655.292, 360.069, 52835.960 24/09/26,13:34:40,15,10,1, 12.0,1,1, 10.143, 10655.309, 360.062, 52835.896 24/09/26,13:34:40,16,10,1, 12.0,1,1, 10.143, 10655.324, 360.078, 52835.937 24/09/26,13:34:40,17,10,1, 12.0,1,1, 10.143, 10655.308, 360.057, 52835.947 24/09/26,13:34:40,18,10,1, 12.0,1,1, 10.143, 10655.319, 360.081, 52835.928 24/09/26,13:34:40,19,10,1, 12.0,1,1, 10.143, 10655.348, 360.076, 52835.941 24/09/26,13:34:41,00,10,1, 11.9,1,1, 10.144, 10655.342, 360.076, 52835.941 24/09/26,13:34:41,01,10,1, 11.9,1,1, 10.144, 10655.329, 360.085, 52835.931 24/09/26,13:34:41,02,10,1, 11.9,1,1, 10.144, 10655.334, 360.085, 52835.991 24/09/26,13:34:41,03,10,1, 11.9,1,1, 10.144, 10655.318, 360.056, 52835.990 24/09/26,13:34:41,04,10,1, 11.9,1,1, 10.144, 10655.322, 360.075, 52835.969 24/09/26,13:34:41,05,10,1, 11.9,1,1, 10.144, 10655.332, 360.098, 52835.976 24/09/26,13:34:41,06,10,1, 11.9,1,1, 10.144, 10655.345, 360.106, 52835.992 24/09/26,13:34:41,07,10,1, 11.9,1,1, 10.144, 10655.355, 360.090, 52835.933 24/09/26,13:34:41,08,10,1, 11.9,1,1, 10.144, 10655.352, 360.089, 52836.010 24/09/26,13:34:41,09,10,1, 11.9,1,1, 10.144, 10655.332, 360.120, 52835.999 24/09/26,13:34:41,10,10,1, 11.9,1,1, 10.144, 10655.325, 360.094, 52835.925 24/09/26,13:34:41,11,10,1, 11.9,1,1, 10.144, 10655.350, 360.080, 52835.917 24/09/26,13:34:41,12,10,1, 11.9,1,1, 10.144, 10655.344, 360.115, 52835.999 24/09/26,13:34:41,13,10,1, 11.9,1,1, 10.144, 10655.327, 360.100, 52835.962 24/09/26,13:34:41,14,10,1, 11.9,1,1, 10.144, 10655.352, 360.099, 52835.973 24/09/26,13:34:41,15,10,1, 11.9,1,1, 10.144, 10655.355, 360.093, 52835.918 24/09/26,13:34:41,16,10,1, 11.9,1,1, 10.144, 10655.355, 360.112, 52835.996 24/09/26,13:34:41,17,10,1, 11.9,1,1, 10.144, 10655.374, 360.118, 52836.024 24/09/26,13:34:41,18,10,1, 11.9,1,1, 10.144, 10655.350, 360.085, 52835.983 24/09/26,13:34:41,19,10,1, 11.9,1,1, 10.144, 10655.377, 360.117, 52835.997 24/09/26,13:34:42,00,10,1, 11.9,1,1, 10.142, 10655.376, 360.117, 52835.997 24/09/26,13:34:42,01,10,1, 11.9,1,1, 10.142, 10655.351, 360.110, 52835.983 24/09/26,13:34:42,02,10,1, 11.9,1,1, 10.142, 10655.367, 360.131, 52836.006 24/09/26,13:34:42,03,10,1, 11.9,1,1, 10.142, 10655.357, 360.123, 52835.951 24/09/26,13:34:42,04,10,1, 11.9,1,1, 10.142, 10655.367, 360.127, 52835.959 24/09/26,13:34:42,05,10,1, 11.9,1,1, 10.142, 10655.399, 360.113, 52835.990 24/09/26,13:34:42,06,10,1, 11.9,1,1, 10.142, 10655.338, 360.125, 52835.962 24/09/26,13:34:42,07,10,1, 11.9,1,1, 10.142, 10655.370, 360.131, 52836.029 24/09/26,13:34:42,08,10,1, 11.9,1,1, 10.142, 10655.386, 360.121, 52835.994 24/09/26,13:34:42,09,10,1, 11.9,1,1, 10.142, 10655.383, 360.142, 52835.968 24/09/26,13:34:42,10,10,1, 11.9,1,1, 10.142, 10655.406, 360.139, 52835.986 24/09/26,13:34:42,11,10,1, 11.9,1,1, 10.142, 10655.401, 360.149, 52836.043 24/09/26,13:34:42,12,10,1, 11.9,1,1, 10.142, 10655.373, 360.150, 52836.023 24/09/26,13:34:42,13,10,1, 11.9,1,1, 10.142, 10655.408, 360.161, 52836.017 24/09/26,13:34:42,14,10,1, 11.9,1,1, 10.142, 10655.412, 360.140, 52836.008 24/09/26,13:34:42,15,10,1, 11.9,1,1, 10.142, 10655.413, 360.136, 52836.032 24/09/26,13:34:42,16,10,1, 11.9,1,1, 10.142, 10655.412, 360.157, 52836.012 24/09/26,13:34:42,17,10,1, 11.9,1,1, 10.142, 10655.416, 360.142, 52836.017 24/09/26,13:34:42,18,10,1, 11.9,1,1, 10.142, 10655.412, 360.159, 52836.066 24/09/26,13:34:42,19,10,1, 11.9,1,1, 10.142, 10655.431, 360.149, 52836.023 24/09/26,13:34:43,00,10,1, 11.9,1,1, 10.145, 10655.426, 360.149, 52836.023 24/09/26,13:34:43,01,10,1, 11.9,1,1, 10.145, 10655.413, 360.168, 52836.024 24/09/26,13:34:43,02,10,1, 11.9,1,1, 10.145, 10655.432, 360.171, 52836.001 24/09/26,13:34:43,03,10,1, 11.9,1,1, 10.145, 10655.413, 360.155, 52835.978 24/09/26,13:34:43,04,10,1, 11.9,1,1, 10.145, 10655.436, 360.170, 52836.006 24/09/26,13:34:43,05,10,1, 11.9,1,1, 10.145, 10655.453, 360.154, 52836.039 24/09/26,13:34:43,06,10,1, 11.9,1,1, 10.145, 10655.461, 360.171, 52835.960 24/09/26,13:34:43,07,10,1, 11.9,1,1, 10.145, 10655.457, 360.157, 52836.022 24/09/26,13:34:43,08,10,1, 11.9,1,1, 10.145, 10655.414, 360.156, 52836.014 24/09/26,13:34:43,09,10,1, 11.9,1,1, 10.145, 10655.435, 360.180, 52836.107 24/09/26,13:34:43,10,10,1, 11.9,1,1, 10.145, 10655.423, 360.170, 52836.079 24/09/26,13:34:43,11,10,1, 11.9,1,1, 10.145, 10655.448, 360.179, 52836.016 24/09/26,13:34:43,12,10,1, 11.9,1,1, 10.145, 10655.424, 360.163, 52836.082 24/09/26,13:34:43,13,10,1, 11.9,1,1, 10.145, 10655.455, 360.199, 52836.059 24/09/26,13:34:43,14,10,1, 11.9,1,1, 10.145, 10655.443, 360.204, 52836.122 24/09/26,13:34:43,15,10,1, 11.9,1,1, 10.145, 10655.460, 360.190, 52836.122 24/09/26,13:34:43,16,10,1, 11.9,1,1, 10.145, 10655.471, 360.202, 52836.059 24/09/26,13:34:43,17,10,1, 11.9,1,1, 10.145, 10655.453, 360.176, 52836.058 24/09/26,13:34:43,18,10,1, 11.9,1,1, 10.145, 10655.437, 360.208, 52836.056 24/09/26,13:34:43,19,10,1, 11.9,1,1, 10.145, 10655.483, 360.195, 52836.121 24/09/26,13:34:44,00,10,1, 11.9,1,1, 10.141, 10655.476, 360.195, 52836.121 24/09/26,13:34:44,01,10,1, 11.9,1,1, 10.141, 10655.444, 360.217, 52836.099 24/09/26,13:34:44,02,10,1, 11.9,1,1, 10.141, 10655.442, 360.205, 52836.075 24/09/26,13:34:44,03,10,1, 11.9,1,1, 10.141, 10655.470, 360.201, 52836.100 24/09/26,13:34:44,04,10,1, 11.9,1,1, 10.141, 10655.457, 360.200, 52836.108 24/09/26,13:34:44,05,10,1, 11.9,1,1, 10.141, 10655.473, 360.199, 52836.113 24/09/26,13:34:44,06,10,1, 11.9,1,1, 10.141, 10655.493, 360.202, 52836.101 24/09/26,13:34:44,07,10,1, 11.9,1,1, 10.141, 10655.473, 360.210, 52836.137 24/09/26,13:34:44,08,10,1, 11.9,1,1, 10.141, 10655.492, 360.245, 52836.109 24/09/26,13:34:44,09,10,1, 11.9,1,1, 10.141, 10655.477, 360.243, 52836.161 24/09/26,13:34:44,10,10,1, 11.9,1,1, 10.141, 10655.481, 360.222, 52836.048 24/09/26,13:34:44,11,10,1, 11.9,1,1, 10.141, 10655.481, 360.250, 52836.126 24/09/26,13:34:44,12,10,1, 11.9,1,1, 10.141, 10655.471, 360.218, 52836.044 24/09/26,13:34:44,13,10,1, 11.9,1,1, 10.141, 10655.480, 360.234, 52836.147 24/09/26,13:34:44,14,10,1, 11.9,1,1, 10.141, 10655.494, 360.239, 52836.126 24/09/26,13:34:44,15,10,1, 11.9,1,1, 10.141, 10655.501, 360.245, 52836.063 24/09/26,13:34:44,16,10,1, 11.9,1,1, 10.141, 10655.473, 360.251, 52836.167 24/09/26,13:34:44,17,10,1, 11.9,1,1, 10.141, 10655.495, 360.251, 52836.111 24/09/26,13:34:44,18,10,1, 11.9,1,1, 10.141, 10655.492, 360.230, 52836.088 24/09/26,13:34:44,19,10,1, 11.9,1,1, 10.141, 10655.498, 360.255, 52836.154 24/09/26,13:34:45,00,10,1, 11.9,1,1, 10.140, 10655.493, 360.255, 52836.154 24/09/26,13:34:45,01,10,1, 11.9,1,1, 10.140, 10655.494, 360.271, 52836.141 24/09/26,13:34:45,02,10,1, 11.9,1,1, 10.140, 10655.522, 360.261, 52836.177 24/09/26,13:34:45,03,10,1, 11.9,1,1, 10.140, 10655.499, 360.278, 52836.121 24/09/26,13:34:45,04,10,1, 11.9,1,1, 10.140, 10655.515, 360.285, 52836.105 24/09/26,13:34:45,05,10,1, 11.9,1,1, 10.140, 10655.505, 360.261, 52836.120 24/09/26,13:34:45,06,10,1, 11.9,1,1, 10.140, 10655.536, 360.275, 52836.208 24/09/26,13:34:45,07,10,1, 11.9,1,1, 10.140, 10655.522, 360.265, 52836.207 24/09/26,13:34:45,08,10,1, 11.9,1,1, 10.140, 10655.517, 360.280, 52836.122 24/09/26,13:34:45,09,10,1, 11.9,1,1, 10.140, 10655.514, 360.280, 52836.166 24/09/26,13:34:45,10,10,1, 11.9,1,1, 10.140, 10655.510, 360.272, 52836.101 24/09/26,13:34:45,11,10,1, 11.9,1,1, 10.140, 10655.510, 360.284, 52836.193 24/09/26,13:34:45,12,10,1, 11.9,1,1, 10.140, 10655.522, 360.279, 52836.176 24/09/26,13:34:45,13,10,1, 11.9,1,1, 10.140, 10655.511, 360.298, 52836.152 24/09/26,13:34:45,14,10,1, 11.9,1,1, 10.140, 10655.520, 360.294, 52836.165 24/09/26,13:34:45,15,10,1, 11.9,1,1, 10.140, 10655.517, 360.285, 52836.178 24/09/26,13:34:45,16,10,1, 11.9,1,1, 10.140, 10655.540, 360.296, 52836.203 24/09/26,13:34:45,17,10,1, 11.9,1,1, 10.140, 10655.547, 360.314, 52836.129 24/09/26,13:34:45,18,10,1, 11.9,1,1, 10.140, 10655.523, 360.287, 52836.132 24/09/26,13:34:45,19,10,1, 11.9,1,1, 10.140, 10655.522, 360.312, 52836.134 24/09/26,13:34:46,00,10,1, 11.9,1,1, 10.143, 10655.518, 360.312, 52836.134 24/09/26,13:34:46,01,10,1, 11.9,1,1, 10.143, 10655.525, 360.288, 52836.119 24/09/26,13:34:46,02,10,1, 11.9,1,1, 10.143, 10655.535, 360.305, 52836.188 24/09/26,13:34:46,03,10,1, 11.9,1,1, 10.143, 10655.544, 360.329, 52836.254 24/09/26,13:34:46,04,10,1, 11.9,1,1, 10.143, 10655.555, 360.285, 52836.159 24/09/26,13:34:46,05,10,1, 11.9,1,1, 10.143, 10655.524, 360.332, 52836.247 24/09/26,13:34:46,06,10,1, 11.9,1,1, 10.143, 10655.543, 360.320, 52836.222 24/09/26,13:34:46,07,10,1, 11.9,1,1, 10.143, 10655.552, 360.317, 52836.183 24/09/26,13:34:46,08,10,1, 11.9,1,1, 10.143, 10655.535, 360.310, 52836.197 24/09/26,13:34:46,09,10,1, 11.9,1,1, 10.143, 10655.542, 360.326, 52836.193 24/09/26,13:34:46,10,10,1, 11.9,1,1, 10.143, 10655.568, 360.327, 52836.232 24/09/26,13:34:46,11,10,1, 11.9,1,1, 10.143, 10655.545, 360.304, 52836.171 24/09/26,13:34:46,12,10,1, 11.9,1,1, 10.143, 10655.551, 360.317, 52836.197 24/09/26,13:34:46,13,10,1, 11.9,1,1, 10.143, 10655.547, 360.339, 52836.282 24/09/26,13:34:46,14,10,1, 11.9,1,1, 10.143, 10655.546, 360.342, 52836.211 24/09/26,13:34:46,15,10,1, 11.9,1,1, 10.143, 10655.565, 360.352, 52836.242 24/09/26,13:34:46,16,10,1, 11.9,1,1, 10.143, 10655.572, 360.349, 52836.214 24/09/26,13:34:46,17,10,1, 11.9,1,1, 10.143, 10655.543, 360.332, 52836.193 24/09/26,13:34:46,18,10,1, 11.9,1,1, 10.143, 10655.578, 360.362, 52836.200 24/09/26,13:34:46,19,10,1, 11.9,1,1, 10.143, 10655.577, 360.359, 52836.246 24/09/26,13:34:47,00,10,1, 11.9,1,1, 10.137, 10655.576, 360.359, 52836.246 24/09/26,13:34:47,01,10,1, 11.9,1,1, 10.137, 10655.581, 360.355, 52836.265 24/09/26,13:34:47,02,10,1, 11.9,1,1, 10.137, 10655.585, 360.360, 52836.254 24/09/26,13:34:47,03,10,1, 11.9,1,1, 10.137, 10655.567, 360.366, 52836.297 24/09/26,13:34:47,04,10,1, 11.9,1,1, 10.137, 10655.576, 360.353, 52836.194 24/09/26,13:34:47,05,10,1, 11.9,1,1, 10.137, 10655.607, 360.393, 52836.189 24/09/26,13:34:47,06,10,1, 11.9,1,1, 10.137, 10655.582, 360.336, 52836.212 24/09/26,13:34:47,07,10,1, 11.9,1,1, 10.137, 10655.580, 360.368, 52836.226 24/09/26,13:34:47,08,10,1, 11.9,1,1, 10.137, 10655.589, 360.367, 52836.313 24/09/26,13:34:47,09,10,1, 11.9,1,1, 10.137, 10655.548, 360.377, 52836.258 24/09/26,13:34:47,10,10,1, 11.9,1,1, 10.137, 10655.578, 360.383, 52836.269 24/09/26,13:34:47,11,10,1, 11.9,1,1, 10.137, 10655.588, 360.376, 52836.314 24/09/26,13:34:47,12,10,1, 11.9,1,1, 10.137, 10655.576, 360.365, 52836.298 24/09/26,13:34:47,13,10,1, 11.9,1,1, 10.137, 10655.583, 360.382, 52836.309 24/09/26,13:34:47,14,10,1, 11.9,1,1, 10.137, 10655.595, 360.381, 52836.316 24/09/26,13:34:47,15,10,1, 11.9,1,1, 10.137, 10655.557, 360.425, 52836.456 24/09/26,13:34:47,16,10,1, 11.9,1,1, 10.137, 10655.553, 360.405, 52836.328 24/09/26,13:34:47,17,10,1, 11.9,1,1, 10.137, 10655.574, 360.388, 52836.274 24/09/26,13:34:47,18,10,1, 11.9,1,1, 10.137, 10655.604, 360.420, 52836.311 24/09/26,13:34:47,19,10,1, 11.9,1,1, 10.137, 10655.586, 360.375, 52836.234 24/09/26,13:34:48,00,10,1, 12.0,1,1, 10.140, 10655.584, 360.375, 52836.234 24/09/26,13:34:48,01,10,1, 12.0,1,1, 10.140, 10655.620, 360.415, 52836.236 24/09/26,13:34:48,02,10,1, 12.0,1,1, 10.140, 10655.607, 360.402, 52836.236 24/09/26,13:34:48,03,10,1, 12.0,1,1, 10.140, 10655.621, 360.427, 52836.355 24/09/26,13:34:48,04,10,1, 12.0,1,1, 10.140, 10655.628, 360.407, 52836.269 24/09/26,13:34:48,05,10,1, 12.0,1,1, 10.140, 10655.574, 360.428, 52836.282 24/09/26,13:34:48,06,10,1, 12.0,1,1, 10.140, 10655.610, 360.420, 52836.279 24/09/26,13:34:48,07,10,1, 12.0,1,1, 10.140, 10655.596, 360.428, 52836.289 24/09/26,13:34:48,08,10,1, 12.0,1,1, 10.140, 10655.617, 360.429, 52836.300 24/09/26,13:34:48,09,10,1, 12.0,1,1, 10.140, 10655.630, 360.449, 52836.326 24/09/26,13:34:48,10,10,1, 12.0,1,1, 10.140, 10655.608, 360.435, 52836.336 24/09/26,13:34:48,11,10,1, 12.0,1,1, 10.140, 10655.622, 360.435, 52836.253 24/09/26,13:34:48,12,10,1, 12.0,1,1, 10.140, 10655.634, 360.421, 52836.255 24/09/26,13:34:48,13,10,1, 12.0,1,1, 10.140, 10655.597, 360.459, 52836.303 24/09/26,13:34:48,14,10,1, 12.0,1,1, 10.140, 10655.626, 360.453, 52836.259 24/09/26,13:34:48,15,10,1, 12.0,1,1, 10.140, 10655.614, 360.449, 52836.285 24/09/26,13:34:48,16,10,1, 12.0,1,1, 10.140, 10655.613, 360.481, 52836.324 24/09/26,13:34:48,17,10,1, 12.0,1,1, 10.140, 10655.614, 360.469, 52836.308 24/09/26,13:34:48,18,10,1, 12.0,1,1, 10.140, 10655.624, 360.470, 52836.335 24/09/26,13:34:48,19,10,1, 12.0,1,1, 10.140, 10655.650, 360.470, 52836.354 24/09/26,13:34:49,00,10,1, 11.9,1,1, 10.141, 10655.643, 360.470, 52836.354 24/09/26,13:34:49,01,10,1, 11.9,1,1, 10.141, 10655.626, 360.455, 52836.303 24/09/26,13:34:49,02,10,1, 11.9,1,1, 10.141, 10655.619, 360.482, 52836.332 24/09/26,13:34:49,03,10,1, 11.9,1,1, 10.141, 10655.633, 360.473, 52836.329 24/09/26,13:34:49,04,10,1, 11.9,1,1, 10.141, 10655.641, 360.475, 52836.314 24/09/26,13:34:49,05,10,1, 11.9,1,1, 10.141, 10655.645, 360.477, 52836.363 24/09/26,13:34:49,06,10,1, 11.9,1,1, 10.141, 10655.657, 360.486, 52836.321 24/09/26,13:34:49,07,10,1, 11.9,1,1, 10.141, 10655.625, 360.483, 52836.353 24/09/26,13:34:49,08,10,1, 11.9,1,1, 10.141, 10655.630, 360.490, 52836.318 24/09/26,13:34:49,09,10,1, 11.9,1,1, 10.141, 10655.656, 360.498, 52836.357 24/09/26,13:34:49,10,10,1, 11.9,1,1, 10.141, 10655.657, 360.471, 52836.332 24/09/26,13:34:49,11,10,1, 11.9,1,1, 10.141, 10655.648, 360.506, 52836.352 24/09/26,13:34:49,12,10,1, 11.9,1,1, 10.141, 10655.654, 360.502, 52836.383 24/09/26,13:34:49,13,10,1, 11.9,1,1, 10.141, 10655.663, 360.509, 52836.357 24/09/26,13:34:49,14,10,1, 11.9,1,1, 10.141, 10655.645, 360.524, 52836.427 24/09/26,13:34:49,15,10,1, 11.9,1,1, 10.141, 10655.662, 360.519, 52836.307 24/09/26,13:34:49,16,10,1, 11.9,1,1, 10.141, 10655.623, 360.523, 52836.364 24/09/26,13:34:49,17,10,1, 11.9,1,1, 10.141, 10655.645, 360.532, 52836.395 24/09/26,13:34:49,18,10,1, 11.9,1,1, 10.141, 10655.661, 360.519, 52836.350 24/09/26,13:34:49,19,10,1, 11.9,1,1, 10.141, 10655.665, 360.528, 52836.412 24/09/26,13:34:50,00,10,1, 11.9,1,1, 10.143, 10655.659, 360.528, 52836.412 24/09/26,13:34:50,01,10,1, 11.9,1,1, 10.143, 10655.668, 360.532, 52836.385 24/09/26,13:34:50,02,10,1, 11.9,1,1, 10.143, 10655.664, 360.530, 52836.376 24/09/26,13:34:50,03,10,1, 11.9,1,1, 10.143, 10655.671, 360.517, 52836.302 24/09/26,13:34:50,04,10,1, 11.9,1,1, 10.143, 10655.690, 360.547, 52836.418 24/09/26,13:34:50,05,10,1, 11.9,1,1, 10.143, 10655.692, 360.552, 52836.398 24/09/26,13:34:50,06,10,1, 11.9,1,1, 10.143, 10655.657, 360.551, 52836.368 24/09/26,13:34:50,07,10,1, 11.9,1,1, 10.143, 10655.667, 360.538, 52836.455 24/09/26,13:34:50,08,10,1, 11.9,1,1, 10.143, 10655.677, 360.569, 52836.325 24/09/26,13:34:50,09,10,1, 11.9,1,1, 10.143, 10655.679, 360.551, 52836.434 24/09/26,13:34:50,10,10,1, 11.9,1,1, 10.143, 10655.686, 360.552, 52836.400 24/09/26,13:34:50,11,10,1, 11.9,1,1, 10.143, 10655.659, 360.544, 52836.414 24/09/26,13:34:50,12,10,1, 11.9,1,1, 10.143, 10655.713, 360.562, 52836.439 24/09/26,13:34:50,13,10,1, 11.9,1,1, 10.143, 10655.669, 360.568, 52836.424 24/09/26,13:34:50,14,10,1, 11.9,1,1, 10.143, 10655.700, 360.586, 52836.418 24/09/26,13:34:50,15,10,1, 11.9,1,1, 10.143, 10655.677, 360.587, 52836.406 24/09/26,13:34:50,16,10,1, 11.9,1,1, 10.143, 10655.691, 360.561, 52836.435 24/09/26,13:34:50,17,10,1, 11.9,1,1, 10.143, 10655.701, 360.598, 52836.466 24/09/26,13:34:50,18,10,1, 11.9,1,1, 10.143, 10655.692, 360.577, 52836.454 24/09/26,13:34:50,19,10,1, 11.9,1,1, 10.143, 10655.674, 360.597, 52836.432 24/09/26,13:34:51,00,10,1, 11.9,1,1, 10.140, 10655.668, 360.597, 52836.432 24/09/26,13:34:51,01,10,1, 11.9,1,1, 10.140, 10655.704, 360.593, 52836.385 24/09/26,13:34:51,02,10,1, 11.9,1,1, 10.140, 10655.697, 360.608, 52836.370 24/09/26,13:34:51,03,10,1, 11.9,1,1, 10.140, 10655.694, 360.630, 52836.475 24/09/26,13:34:51,04,10,1, 11.9,1,1, 10.140, 10655.697, 360.642, 52836.477 24/09/26,13:34:51,05,10,1, 11.9,1,1, 10.140, 10655.704, 360.632, 52836.443 24/09/26,13:34:51,06,10,1, 11.9,1,1, 10.140, 10655.704, 360.617, 52836.417 24/09/26,13:34:51,07,10,1, 11.9,1,1, 10.140, 10655.708, 360.638, 52836.475 24/09/26,13:34:51,08,10,1, 11.9,1,1, 10.140, 10655.720, 360.622, 52836.467 24/09/26,13:34:51,09,10,1, 11.9,1,1, 10.140, 10655.694, 360.606, 52836.433 24/09/26,13:34:51,10,10,1, 11.9,1,1, 10.140, 10655.709, 360.648, 52836.477 24/09/26,13:34:51,11,10,1, 11.9,1,1, 10.140, 10655.679, 360.630, 52836.443 24/09/26,13:34:51,12,10,1, 11.9,1,1, 10.140, 10655.695, 360.626, 52836.497 24/09/26,13:34:51,13,10,1, 11.9,1,1, 10.140, 10655.706, 360.654, 52836.451 24/09/26,13:34:51,14,10,1, 11.9,1,1, 10.140, 10655.706, 360.628, 52836.494 24/09/26,13:34:51,15,10,1, 11.9,1,1, 10.140, 10655.695, 360.645, 52836.434 24/09/26,13:34:51,16,10,1, 11.9,1,1, 10.140, 10655.700, 360.630, 52836.374 24/09/26,13:34:51,17,10,1, 11.9,1,1, 10.140, 10655.706, 360.650, 52836.488 24/09/26,13:34:51,18,10,1, 11.9,1,1, 10.140, 10655.697, 360.654, 52836.412 24/09/26,13:34:51,19,10,1, 11.9,1,1, 10.140, 10655.717, 360.664, 52836.425 24/09/26,13:34:52,00,10,1, 11.9,1,1, 10.140, 10655.710, 360.664, 52836.425 24/09/26,13:34:52,01,10,1, 11.9,1,1, 10.140, 10655.722, 360.671, 52836.484 24/09/26,13:34:52,02,10,1, 11.9,1,1, 10.140, 10655.724, 360.672, 52836.468 24/09/26,13:34:52,03,10,1, 11.9,1,1, 10.140, 10655.702, 360.701, 52836.424 24/09/26,13:34:52,04,10,1, 11.9,1,1, 10.140, 10655.699, 360.675, 52836.457 24/09/26,13:34:52,05,10,1, 11.9,1,1, 10.140, 10655.722, 360.691, 52836.502 24/09/26,13:34:52,06,10,1, 11.9,1,1, 10.140, 10655.730, 360.680, 52836.481 24/09/26,13:34:52,07,10,1, 11.9,1,1, 10.140, 10655.708, 360.707, 52836.473 24/09/26,13:34:52,08,10,1, 11.9,1,1, 10.140, 10655.723, 360.693, 52836.492 24/09/26,13:34:52,09,10,1, 11.9,1,1, 10.140, 10655.701, 360.698, 52836.512 24/09/26,13:34:52,10,10,1, 11.9,1,1, 10.140, 10655.691, 360.687, 52836.440 24/09/26,13:34:52,11,10,1, 11.9,1,1, 10.140, 10655.689, 360.708, 52836.488 24/09/26,13:34:52,12,10,1, 11.9,1,1, 10.140, 10655.696, 360.696, 52836.528 24/09/26,13:34:52,13,10,1, 11.9,1,1, 10.140, 10655.688, 360.703, 52836.552 24/09/26,13:34:52,14,10,1, 11.9,1,1, 10.140, 10655.719, 360.694, 52836.437 24/09/26,13:34:52,15,10,1, 11.9,1,1, 10.140, 10655.716, 360.705, 52836.456 24/09/26,13:34:52,16,10,1, 11.9,1,1, 10.140, 10655.732, 360.714, 52836.473 24/09/26,13:34:52,17,10,1, 11.9,1,1, 10.140, 10655.713, 360.714, 52836.517 24/09/26,13:34:52,18,10,1, 11.9,1,1, 10.140, 10655.689, 360.738, 52836.535 24/09/26,13:34:52,19,10,1, 11.9,1,1, 10.140, 10655.683, 360.719, 52836.503 24/09/26,13:34:53,00,10,1, 11.9,1,1, 10.142, 10655.676, 360.719, 52836.503 24/09/26,13:34:53,01,10,1, 11.9,1,1, 10.142, 10655.688, 360.710, 52836.521 24/09/26,13:34:53,02,10,1, 11.9,1,1, 10.142, 10655.701, 360.721, 52836.496 24/09/26,13:34:53,03,10,1, 11.9,1,1, 10.142, 10655.715, 360.720, 52836.536 24/09/26,13:34:53,04,10,1, 11.9,1,1, 10.142, 10655.692, 360.749, 52836.479 24/09/26,13:34:53,05,10,1, 11.9,1,1, 10.142, 10655.701, 360.747, 52836.513 24/09/26,13:34:53,06,10,1, 11.9,1,1, 10.142, 10655.719, 360.740, 52836.464 24/09/26,13:34:53,07,10,1, 11.9,1,1, 10.142, 10655.707, 360.730, 52836.587 24/09/26,13:34:53,08,10,1, 11.9,1,1, 10.142, 10655.662, 360.738, 52836.693 24/09/26,13:34:53,09,10,1, 11.9,1,1, 10.142, 10655.692, 360.735, 52836.512 24/09/26,13:34:53,10,10,1, 11.9,1,1, 10.142, 10655.710, 360.728, 52836.552 24/09/26,13:34:53,11,10,1, 11.9,1,1, 10.142, 10655.717, 360.764, 52836.543 24/09/26,13:34:53,12,10,1, 11.9,1,1, 10.142, 10655.682, 360.753, 52836.556 24/09/26,13:34:53,13,10,1, 11.9,1,1, 10.142, 10655.707, 360.749, 52836.550 24/09/26,13:34:53,14,10,1, 11.9,1,1, 10.142, 10655.711, 360.776, 52836.509 24/09/26,13:34:53,15,10,1, 11.9,1,1, 10.142, 10655.708, 360.763, 52836.516 24/09/26,13:34:53,16,10,1, 11.9,1,1, 10.142, 10655.714, 360.756, 52836.505 24/09/26,13:34:53,17,10,1, 11.9,1,1, 10.142, 10655.722, 360.774, 52836.533 24/09/26,13:34:53,18,10,1, 11.9,1,1, 10.142, 10655.717, 360.777, 52836.571 24/09/26,13:34:53,19,10,1, 11.9,1,1, 10.142, 10655.715, 360.784, 52836.600 24/09/26,13:34:54,00,10,1, 11.9,1,1, 10.140, 10655.710, 360.784, 52836.600 24/09/26,13:34:54,01,10,1, 11.9,1,1, 10.140, 10655.720, 360.792, 52836.554 24/09/26,13:34:54,02,10,1, 11.9,1,1, 10.140, 10655.700, 360.812, 52836.543 24/09/26,13:34:54,03,10,1, 11.9,1,1, 10.140, 10655.700, 360.805, 52836.598 24/09/26,13:34:54,04,10,1, 11.9,1,1, 10.140, 10655.713, 360.793, 52836.592 24/09/26,13:34:54,05,10,1, 11.9,1,1, 10.140, 10655.731, 360.810, 52836.545 24/09/26,13:34:54,06,10,1, 11.9,1,1, 10.140, 10655.703, 360.789, 52836.613 24/09/26,13:34:54,07,10,1, 11.9,1,1, 10.140, 10655.718, 360.787, 52836.559 24/09/26,13:34:54,08,10,1, 11.9,1,1, 10.140, 10655.719, 360.805, 52836.567 24/09/26,13:34:54,09,10,1, 11.9,1,1, 10.140, 10655.688, 360.812, 52836.617 24/09/26,13:34:54,10,10,1, 11.9,1,1, 10.140, 10655.706, 360.794, 52836.568 24/09/26,13:34:54,11,10,1, 11.9,1,1, 10.140, 10655.714, 360.825, 52836.545 24/09/26,13:34:54,12,10,1, 11.9,1,1, 10.140, 10655.723, 360.834, 52836.611 24/09/26,13:34:54,13,10,1, 11.9,1,1, 10.140, 10655.696, 360.827, 52836.558 24/09/26,13:34:54,14,10,1, 11.9,1,1, 10.140, 10655.719, 360.860, 52836.547 24/09/26,13:34:54,15,10,1, 11.9,1,1, 10.140, 10655.701, 360.864, 52836.622 24/09/26,13:34:54,16,10,1, 11.9,1,1, 10.140, 10655.713, 360.850, 52836.588 24/09/26,13:34:54,17,10,1, 11.9,1,1, 10.140, 10655.718, 360.852, 52836.585 24/09/26,13:34:54,18,10,1, 11.9,1,1, 10.140, 10655.704, 360.852, 52836.618 24/09/26,13:34:54,19,10,1, 11.9,1,1, 10.140, 10655.726, 360.857, 52836.598 24/09/26,13:34:55,00,10,1, 11.8,1,1, 10.142, 10655.718, 360.857, 52836.598 24/09/26,13:34:55,01,10,1, 11.8,1,1, 10.142, 10655.728, 360.858, 52836.578 24/09/26,13:34:55,02,10,1, 11.8,1,1, 10.142, 10655.740, 360.867, 52836.607 24/09/26,13:34:55,03,10,1, 11.8,1,1, 10.142, 10655.738, 360.863, 52836.582 24/09/26,13:34:55,04,10,1, 11.8,1,1, 10.142, 10655.735, 360.872, 52836.584 24/09/26,13:34:55,05,10,1, 11.8,1,1, 10.142, 10655.749, 360.868, 52836.571 24/09/26,13:34:55,06,10,1, 11.8,1,1, 10.142, 10655.719, 360.873, 52836.594 24/09/26,13:34:55,07,10,1, 11.8,1,1, 10.142, 10655.720, 360.900, 52836.666 24/09/26,13:34:55,08,10,1, 11.8,1,1, 10.142, 10655.721, 360.879, 52836.618 24/09/26,13:34:55,09,10,1, 11.8,1,1, 10.142, 10655.733, 360.852, 52836.630 24/09/26,13:34:55,10,10,1, 11.8,1,1, 10.142, 10655.729, 360.890, 52836.616 24/09/26,13:34:55,11,10,1, 11.8,1,1, 10.142, 10655.710, 360.882, 52836.678 24/09/26,13:34:55,12,10,1, 11.8,1,1, 10.142, 10655.710, 360.866, 52836.639 24/09/26,13:34:55,13,10,1, 11.8,1,1, 10.142, 10655.728, 360.896, 52836.608 24/09/26,13:34:55,14,10,1, 11.8,1,1, 10.142, 10655.719, 360.890, 52836.657 24/09/26,13:34:55,15,10,1, 11.8,1,1, 10.142, 10655.709, 360.911, 52836.621 24/09/26,13:34:55,16,10,1, 11.8,1,1, 10.142, 10655.737, 360.906, 52836.631 24/09/26,13:34:55,17,10,1, 11.8,1,1, 10.142, 10655.743, 360.920, 52836.689 24/09/26,13:34:55,18,10,1, 11.8,1,1, 10.142, 10655.728, 360.918, 52836.646 24/09/26,13:34:55,19,10,1, 11.8,1,1, 10.142, 10655.747, 360.933, 52836.672 24/09/26,13:34:56,00,10,1, 11.9,1,1, 10.140, 10655.743, 360.933, 52836.672 24/09/26,13:34:56,01,10,1, 11.9,1,1, 10.140, 10655.706, 360.925, 52836.616 24/09/26,13:34:56,02,10,1, 11.9,1,1, 10.140, 10655.752, 360.953, 52836.720 24/09/26,13:34:56,03,10,1, 11.9,1,1, 10.140, 10655.751, 360.941, 52836.647 24/09/26,13:34:56,04,10,1, 11.9,1,1, 10.140, 10655.724, 360.935, 52836.628 24/09/26,13:34:56,05,10,1, 11.9,1,1, 10.140, 10655.727, 360.953, 52836.648 24/09/26,13:34:56,06,10,1, 11.9,1,1, 10.140, 10655.745, 360.942, 52836.729 24/09/26,13:34:56,07,10,1, 11.9,1,1, 10.140, 10655.729, 360.956, 52836.661 24/09/26,13:34:56,08,10,1, 11.9,1,1, 10.140, 10655.745, 360.958, 52836.602 24/09/26,13:34:56,09,10,1, 11.9,1,1, 10.140, 10655.719, 360.953, 52836.711 24/09/26,13:34:56,10,10,1, 11.9,1,1, 10.140, 10655.773, 360.964, 52836.620 24/09/26,13:34:56,11,10,1, 11.9,1,1, 10.140, 10655.731, 360.975, 52836.753 24/09/26,13:34:56,12,10,1, 11.9,1,1, 10.140, 10655.726, 360.942, 52836.758 24/09/26,13:34:56,13,10,1, 11.9,1,1, 10.140, 10655.714, 360.967, 52836.690 24/09/26,13:34:56,14,10,1, 11.9,1,1, 10.140, 10655.724, 360.980, 52836.729 24/09/26,13:34:56,15,10,1, 11.9,1,1, 10.140, 10655.737, 360.964, 52836.723 24/09/26,13:34:56,16,10,1, 11.9,1,1, 10.140, 10655.744, 360.985, 52836.771 24/09/26,13:34:56,17,10,1, 11.9,1,1, 10.140, 10655.761, 360.978, 52836.711 24/09/26,13:34:56,18,10,1, 11.9,1,1, 10.140, 10655.752, 360.974, 52836.675 24/09/26,13:34:56,19,10,1, 11.9,1,1, 10.140, 10655.745, 360.983, 52836.756 24/09/26,13:34:57,00,10,1, 11.9,1,1, 10.141, 10655.743, 360.983, 52836.756 24/09/26,13:34:57,01,10,1, 11.9,1,1, 10.141, 10655.740, 360.981, 52836.699 24/09/26,13:34:57,02,10,1, 11.9,1,1, 10.141, 10655.746, 361.071, 52836.972 24/09/26,13:34:57,03,10,1, 11.9,1,1, 10.141, 10655.759, 361.081, 52837.039 24/09/26,13:34:57,04,10,1, 11.9,1,1, 10.141, 10655.727, 361.079, 52836.993 24/09/26,13:34:57,05,10,1, 11.9,1,1, 10.141, 10655.751, 361.078, 52836.997 24/09/26,13:34:57,06,10,1, 11.9,1,1, 10.141, 10655.754, 361.083, 52837.025 24/09/26,13:34:57,07,10,1, 11.9,1,1, 10.141, 10655.741, 361.078, 52836.968 24/09/26,13:34:57,08,10,1, 11.9,1,1, 10.141, 10655.722, 361.088, 52837.054 24/09/26,13:34:57,09,10,1, 11.9,1,1, 10.141, 10655.758, 361.079, 52837.081 24/09/26,13:34:57,10,10,1, 11.9,1,1, 10.141, 10655.755, 361.072, 52837.006 24/09/26,13:34:57,11,10,1, 11.9,1,1, 10.141, 10655.723, 361.063, 52836.990 24/09/26,13:34:57,12,10,1, 11.9,1,1, 10.141, 10655.763, 361.080, 52836.976 24/09/26,13:34:57,13,10,1, 11.9,1,1, 10.141, 10655.772, 361.075, 52837.030 24/09/26,13:34:57,14,10,1, 11.9,1,1, 10.141, 10655.771, 361.118, 52837.081 24/09/26,13:34:57,15,10,1, 11.9,1,1, 10.141, 10655.760, 361.092, 52837.064 24/09/26,13:34:57,16,10,1, 11.9,1,1, 10.141, 10655.746, 361.102, 52837.070 24/09/26,13:34:57,17,10,1, 11.9,1,1, 10.141, 10655.769, 361.098, 52836.997 24/09/26,13:34:57,18,10,1, 11.9,1,1, 10.141, 10655.757, 361.112, 52837.043 24/09/26,13:34:57,19,10,1, 11.9,1,1, 10.141, 10655.759, 361.121, 52837.086 24/09/26,13:34:58,00,10,1, 11.9,1,1, 10.140, 10655.751, 361.121, 52837.086 24/09/26,13:34:58,01,10,1, 11.9,1,1, 10.140, 10655.783, 361.130, 52837.086 24/09/26,13:34:58,02,10,1, 11.9,1,1, 10.140, 10655.793, 361.132, 52837.256 24/09/26,13:34:58,03,10,1, 11.9,1,1, 10.140, 10655.750, 361.116, 52836.948 24/09/26,13:34:58,04,10,1, 11.9,1,1, 10.140, 10655.755, 361.104, 52837.006 24/09/26,13:34:58,05,10,1, 11.9,1,1, 10.140, 10655.771, 361.144, 52837.051 24/09/26,13:34:58,06,10,1, 11.9,1,1, 10.140, 10655.769, 361.128, 52837.067 24/09/26,13:34:58,07,10,1, 11.9,1,1, 10.140, 10655.779, 361.142, 52837.077 24/09/26,13:34:58,08,10,1, 11.9,1,1, 10.140, 10655.772, 361.146, 52837.095 24/09/26,13:34:58,09,10,1, 11.9,1,1, 10.140, 10655.769, 361.157, 52837.086 24/09/26,13:34:58,10,10,1, 11.9,1,1, 10.140, 10655.771, 361.155, 52837.081 24/09/26,13:34:58,11,10,1, 11.9,1,1, 10.140, 10655.792, 361.152, 52837.033 24/09/26,13:34:58,12,10,1, 11.9,1,1, 10.140, 10655.802, 361.146, 52837.050 24/09/26,13:34:58,13,10,1, 11.9,1,1, 10.140, 10655.790, 361.162, 52837.073 24/09/26,13:34:58,14,10,1, 11.9,1,1, 10.140, 10655.790, 361.150, 52837.079 24/09/26,13:34:58,15,10,1, 11.9,1,1, 10.140, 10655.800, 361.159, 52837.081 24/09/26,13:34:58,16,10,1, 11.9,1,1, 10.140, 10655.762, 361.155, 52837.111 24/09/26,13:34:58,17,10,1, 11.9,1,1, 10.140, 10655.780, 361.154, 52837.095 24/09/26,13:34:58,18,10,1, 11.9,1,1, 10.140, 10655.769, 361.148, 52837.072 24/09/26,13:34:58,19,10,1, 11.9,1,1, 10.140, 10655.780, 361.175, 52837.102 24/09/26,13:34:59,00,10,1, 11.9,1,1, 10.143, 10655.776, 361.175, 52837.102 24/09/26,13:34:59,01,10,1, 11.9,1,1, 10.143, 10655.766, 361.187, 52837.123 24/09/26,13:34:59,02,10,1, 11.9,1,1, 10.143, 10655.749, 361.171, 52837.114 24/09/26,13:34:59,03,10,1, 11.9,1,1, 10.143, 10655.765, 361.204, 52837.106 24/09/26,13:34:59,04,10,1, 11.9,1,1, 10.143, 10655.768, 361.173, 52837.178 24/09/26,13:34:59,05,10,1, 11.9,1,1, 10.143, 10655.771, 361.187, 52837.185 24/09/26,13:34:59,06,10,1, 11.9,1,1, 10.143, 10655.782, 361.201, 52837.076 24/09/26,13:34:59,07,10,1, 11.9,1,1, 10.143, 10655.776, 361.205, 52837.141 24/09/26,13:34:59,08,10,1, 11.9,1,1, 10.143, 10655.775, 361.203, 52837.084 24/09/26,13:34:59,09,10,1, 11.9,1,1, 10.143, 10655.741, 361.189, 52837.126 24/09/26,13:34:59,10,10,1, 11.9,1,1, 10.143, 10655.755, 361.210, 52837.074 24/09/26,13:34:59,11,10,1, 11.9,1,1, 10.143, 10655.779, 361.207, 52837.106 24/09/26,13:34:59,12,10,1, 11.9,1,1, 10.143, 10655.746, 361.190, 52837.065 24/09/26,13:34:59,13,10,1, 11.9,1,1, 10.143, 10655.759, 361.200, 52837.133 24/09/26,13:34:59,14,10,1, 11.9,1,1, 10.143, 10655.748, 361.196, 52837.114 24/09/26,13:34:59,15,10,1, 11.9,1,1, 10.143, 10655.787, 361.191, 52837.071 24/09/26,13:34:59,16,10,1, 11.9,1,1, 10.143, 10655.751, 361.204, 52837.143 24/09/26,13:34:59,17,10,1, 11.9,1,1, 10.143, 10655.775, 361.207, 52837.106 24/09/26,13:34:59,18,10,1, 11.9,1,1, 10.143, 10655.766, 361.222, 52837.121 24/09/26,13:34:59,19,10,1, 11.9,1,1, 10.143, 10655.750, 361.231, 52837.121 24/09/26,13:35:00,00,09,1, 11.9,1,1, 10.141, 10655.743, 361.231, 52837.121 24/09/26,13:35:00,01,09,1, 11.9,1,1, 10.141, 10655.765, 361.235, 52837.123 24/09/26,13:35:00,02,09,1, 11.9,1,1, 10.141, 10655.765, 361.166, 52836.880 24/09/26,13:35:00,03,09,1, 11.9,1,1, 10.141, 10655.753, 361.118, 52836.857 24/09/26,13:35:00,04,09,1, 11.9,1,1, 10.141, 10655.737, 361.156, 52836.857 24/09/26,13:35:00,05,09,1, 11.9,1,1, 10.141, 10655.774, 361.120, 52836.825 24/09/26,13:35:00,06,09,1, 11.9,1,1, 10.141, 10655.752, 361.147, 52836.818 24/09/26,13:35:00,07,09,1, 11.9,1,1, 10.141, 10655.761, 361.139, 52836.823 24/09/26,13:35:00,08,09,1, 11.9,1,1, 10.141, 10655.748, 361.125, 52836.838 24/09/26,13:35:00,09,09,1, 11.9,1,1, 10.141, 10655.782, 361.142, 52836.597 24/09/26,13:35:00,10,09,1, 11.9,1,1, 10.141, 10655.730, 361.157, 52836.869 24/09/26,13:35:00,11,09,1, 11.9,1,1, 10.141, 10655.760, 361.168, 52836.837 24/09/26,13:35:00,12,09,1, 11.9,1,1, 10.141, 10655.743, 361.173, 52836.835 24/09/26,13:35:00,13,09,1, 11.9,1,1, 10.141, 10655.759, 361.165, 52836.845 24/09/26,13:35:00,14,09,1, 11.9,1,1, 10.141, 10655.760, 361.159, 52836.846 24/09/26,13:35:00,15,09,1, 11.9,1,1, 10.141, 10655.766, 361.170, 52836.846 24/09/26,13:35:00,16,09,1, 11.9,1,1, 10.141, 10655.752, 361.167, 52836.775 24/09/26,13:35:00,17,09,1, 11.9,1,1, 10.141, 10655.760, 361.160, 52836.819 24/09/26,13:35:00,18,09,1, 11.9,1,1, 10.141, 10655.744, 361.139, 52836.853 24/09/26,13:35:00,19,09,1, 11.9,1,1, 10.141, 10655.754, 361.177, 52836.842 24/09/26,13:35:01,00,09,1, 11.9,1,1, 10.142, 10655.751, 361.177, 52836.842 24/09/26,13:35:01,01,09,1, 11.9,1,1, 10.142, 10655.755, 361.161, 52836.782 24/09/26,13:35:01,02,09,1, 11.9,1,1, 10.142, 10655.761, 361.184, 52836.820 24/09/26,13:35:01,03,09,1, 11.9,1,1, 10.142, 10655.774, 361.176, 52836.835 24/09/26,13:35:01,04,09,1, 11.9,1,1, 10.142, 10655.788, 361.181, 52836.844 24/09/26,13:35:01,05,09,1, 11.9,1,1, 10.142, 10655.778, 361.174, 52836.857 24/09/26,13:35:01,06,09,1, 11.9,1,1, 10.142, 10655.746, 361.204, 52836.899 24/09/26,13:35:01,07,09,1, 11.9,1,1, 10.142, 10655.797, 361.168, 52836.826 24/09/26,13:35:01,08,09,1, 11.9,1,1, 10.142, 10655.778, 361.186, 52836.915 24/09/26,13:35:01,09,09,1, 11.9,1,1, 10.142, 10655.739, 361.192, 52836.829 24/09/26,13:35:01,10,09,1, 11.9,1,1, 10.142, 10655.778, 361.208, 52836.875 24/09/26,13:35:01,11,09,1, 11.9,1,1, 10.142, 10655.763, 361.187, 52836.899 24/09/26,13:35:01,12,09,1, 11.9,1,1, 10.142, 10655.769, 361.212, 52836.882 24/09/26,13:35:01,13,09,1, 11.9,1,1, 10.142, 10655.766, 361.192, 52836.834 24/09/26,13:35:01,14,09,1, 11.9,1,1, 10.142, 10655.772, 361.195, 52836.848 24/09/26,13:35:01,15,09,1, 11.9,1,1, 10.142, 10655.787, 361.225, 52836.818 24/09/26,13:35:01,16,09,1, 11.9,1,1, 10.142, 10655.779, 361.195, 52836.884 24/09/26,13:35:01,17,09,1, 11.9,1,1, 10.142, 10655.767, 361.192, 52836.809 24/09/26,13:35:01,18,09,1, 11.9,1,1, 10.142, 10655.763, 361.212, 52836.905 24/09/26,13:35:01,19,09,1, 11.9,1,1, 10.142, 10655.758, 361.201, 52836.866 24/09/26,13:35:02,00,10,1, 11.9,1,1, 10.143, 10655.751, 361.201, 52836.866 24/09/26,13:35:02,01,10,1, 11.9,1,1, 10.143, 10655.765, 361.225, 52836.929 24/09/26,13:35:02,02,10,1, 11.9,1,1, 10.143, 10655.758, 361.213, 52836.881 24/09/26,13:35:02,03,10,1, 11.9,1,1, 10.143, 10655.778, 361.223, 52836.886 24/09/26,13:35:02,04,10,1, 11.9,1,1, 10.143, 10655.785, 361.212, 52836.860 24/09/26,13:35:02,05,10,1, 11.9,1,1, 10.143, 10655.781, 361.214, 52836.875 24/09/26,13:35:02,06,10,1, 11.9,1,1, 10.143, 10655.780, 361.219, 52836.897 24/09/26,13:35:02,07,10,1, 11.9,1,1, 10.143, 10655.743, 361.224, 52836.850 24/09/26,13:35:02,08,10,1, 11.9,1,1, 10.143, 10655.745, 361.238, 52836.908 24/09/26,13:35:02,09,10,1, 11.9,1,1, 10.143, 10655.779, 361.229, 52836.888 24/09/26,13:35:02,10,10,1, 11.9,1,1, 10.143, 10655.775, 361.234, 52836.869 24/09/26,13:35:02,11,10,1, 11.9,1,1, 10.143, 10655.775, 361.264, 52836.890 24/09/26,13:35:02,12,10,1, 11.9,1,1, 10.143, 10655.751, 361.229, 52836.854 24/09/26,13:35:02,13,10,1, 11.9,1,1, 10.143, 10655.728, 361.251, 52836.858 24/09/26,13:35:02,14,10,1, 11.9,1,1, 10.143, 10655.759, 361.234, 52836.871 24/09/26,13:35:02,15,10,1, 11.9,1,1, 10.143, 10655.778, 361.253, 52836.931 24/09/26,13:35:02,16,10,1, 11.9,1,1, 10.143, 10655.745, 361.237, 52836.937 24/09/26,13:35:02,17,10,1, 11.9,1,1, 10.143, 10655.767, 361.234, 52836.867 24/09/26,13:35:02,18,10,1, 11.9,1,1, 10.143, 10655.786, 361.254, 52836.937 24/09/26,13:35:02,19,10,1, 11.9,1,1, 10.143, 10655.772, 361.248, 52836.942 24/09/26,13:35:03,00,10,1, 11.9,1,1, 10.145, 10655.768, 361.248, 52836.942 24/09/26,13:35:03,01,10,1, 11.9,1,1, 10.145, 10655.769, 361.270, 52836.965 24/09/26,13:35:03,02,10,1, 11.9,1,1, 10.145, 10655.780, 361.275, 52836.917 24/09/26,13:35:03,03,10,1, 11.9,1,1, 10.145, 10655.782, 361.259, 52836.908 24/09/26,13:35:03,04,10,1, 11.9,1,1, 10.145, 10655.791, 361.268, 52836.928 24/09/26,13:35:03,05,10,1, 11.9,1,1, 10.145, 10655.740, 361.267, 52836.859 24/09/26,13:35:03,06,10,1, 11.9,1,1, 10.145, 10655.772, 361.289, 52836.917 24/09/26,13:35:03,07,10,1, 11.9,1,1, 10.145, 10655.778, 361.266, 52836.916 24/09/26,13:35:03,08,10,1, 11.9,1,1, 10.145, 10655.775, 361.286, 52836.930 24/09/26,13:35:03,09,10,1, 11.9,1,1, 10.145, 10655.764, 361.290, 52836.924 24/09/26,13:35:03,10,10,1, 11.9,1,1, 10.145, 10655.775, 361.270, 52836.893 24/09/26,13:35:03,11,10,1, 11.9,1,1, 10.145, 10655.786, 361.279, 52836.906 24/09/26,13:35:03,12,10,1, 11.9,1,1, 10.145, 10655.781, 361.296, 52836.951 24/09/26,13:35:03,13,10,1, 11.9,1,1, 10.145, 10655.761, 361.296, 52836.926 24/09/26,13:35:03,14,10,1, 11.9,1,1, 10.145, 10655.795, 361.305, 52836.968 24/09/26,13:35:03,15,10,1, 11.9,1,1, 10.145, 10655.778, 361.298, 52836.919 24/09/26,13:35:03,16,10,1, 11.9,1,1, 10.145, 10655.780, 361.285, 52836.921 24/09/26,13:35:03,17,10,1, 11.9,1,1, 10.145, 10655.780, 361.311, 52837.013 24/09/26,13:35:03,18,10,1, 11.9,1,1, 10.145, 10655.782, 361.297, 52836.982 24/09/26,13:35:03,19,10,1, 11.9,1,1, 10.145, 10655.776, 361.308, 52836.947 24/09/26,13:35:04,00,10,1, 11.8,1,1, 10.140, 10655.768, 361.308, 52836.947 24/09/26,13:35:04,01,10,1, 11.8,1,1, 10.140, 10655.778, 361.306, 52836.961 24/09/26,13:35:04,02,10,1, 11.8,1,1, 10.140, 10655.767, 361.320, 52836.910 24/09/26,13:35:04,03,10,1, 11.8,1,1, 10.140, 10655.769, 361.317, 52836.890 24/09/26,13:35:04,04,10,1, 11.8,1,1, 10.140, 10655.728, 361.340, 52836.979 24/09/26,13:35:04,05,10,1, 11.8,1,1, 10.140, 10655.759, 361.331, 52836.986 24/09/26,13:35:04,06,10,1, 11.8,1,1, 10.140, 10655.779, 361.319, 52837.014 24/09/26,13:35:04,07,10,1, 11.8,1,1, 10.140, 10655.789, 361.311, 52836.900 24/09/26,13:35:04,08,10,1, 11.8,1,1, 10.140, 10655.790, 361.319, 52836.905 24/09/26,13:35:04,09,10,1, 11.8,1,1, 10.140, 10655.780, 361.331, 52836.947 24/09/26,13:35:04,10,10,1, 11.8,1,1, 10.140, 10655.759, 361.307, 52836.977 24/09/26,13:35:04,11,10,1, 11.8,1,1, 10.140, 10655.781, 361.327, 52836.941 24/09/26,13:35:04,12,10,1, 11.8,1,1, 10.140, 10655.789, 361.351, 52836.989 24/09/26,13:35:04,13,10,1, 11.8,1,1, 10.140, 10655.791, 361.312, 52836.894 24/09/26,13:35:04,14,10,1, 11.8,1,1, 10.140, 10655.784, 361.351, 52836.997 24/09/26,13:35:04,15,10,1, 11.8,1,1, 10.140, 10655.789, 361.361, 52836.990 24/09/26,13:35:04,16,10,1, 11.8,1,1, 10.140, 10655.793, 361.326, 52837.017 24/09/26,13:35:04,17,10,1, 11.8,1,1, 10.140, 10655.793, 361.366, 52836.921 24/09/26,13:35:04,18,10,1, 11.8,1,1, 10.140, 10655.806, 361.359, 52836.983 24/09/26,13:35:04,19,10,1, 11.8,1,1, 10.140, 10655.787, 361.341, 52836.992 24/09/26,13:35:05,00,10,1, 11.9,1,1, 10.143, 10655.785, 361.341, 52836.992 24/09/26,13:35:05,01,10,1, 11.9,1,1, 10.143, 10655.769, 361.342, 52837.022 24/09/26,13:35:05,02,10,1, 11.9,1,1, 10.143, 10655.781, 361.336, 52836.973 24/09/26,13:35:05,03,10,1, 11.9,1,1, 10.143, 10655.793, 361.342, 52836.986 24/09/26,13:35:05,04,10,1, 11.9,1,1, 10.143, 10655.788, 361.345, 52836.924 24/09/26,13:35:05,05,10,1, 11.9,1,1, 10.143, 10655.788, 361.363, 52837.010 24/09/26,13:35:05,06,10,1, 11.9,1,1, 10.143, 10655.801, 361.338, 52837.022 24/09/26,13:35:05,07,10,1, 11.9,1,1, 10.143, 10655.800, 361.376, 52837.001 24/09/26,13:35:05,08,10,1, 11.9,1,1, 10.143, 10655.817, 361.351, 52837.048 24/09/26,13:35:05,09,10,1, 11.9,1,1, 10.143, 10655.791, 361.346, 52837.012 24/09/26,13:35:05,10,10,1, 11.9,1,1, 10.143, 10655.806, 361.335, 52837.012 24/09/26,13:35:05,11,10,1, 11.9,1,1, 10.143, 10655.811, 361.359, 52836.964 24/09/26,13:35:05,12,10,1, 11.9,1,1, 10.143, 10655.806, 361.350, 52836.981 24/09/26,13:35:05,13,10,1, 11.9,1,1, 10.143, 10655.795, 361.377, 52837.067 24/09/26,13:35:05,14,10,1, 11.9,1,1, 10.143, 10655.812, 361.359, 52836.951 24/09/26,13:35:05,15,10,1, 11.9,1,1, 10.143, 10655.784, 361.379, 52837.057 24/09/26,13:35:05,16,10,1, 11.9,1,1, 10.143, 10655.812, 361.365, 52836.943 24/09/26,13:35:05,17,10,1, 11.9,1,1, 10.143, 10655.818, 361.349, 52837.004 24/09/26,13:35:05,18,10,1, 11.9,1,1, 10.143, 10655.798, 361.356, 52837.047 24/09/26,13:35:05,19,10,1, 11.9,1,1, 10.143, 10655.808, 361.342, 52837.049 24/09/26,13:35:06,00,10,1, 11.9,1,1, 10.138, 10655.801, 361.342, 52837.049 24/09/26,13:35:06,01,10,1, 11.9,1,1, 10.138, 10655.798, 361.341, 52837.035 24/09/26,13:35:06,02,10,1, 11.9,1,1, 10.138, 10655.827, 361.351, 52837.045 24/09/26,13:35:06,03,10,1, 11.9,1,1, 10.138, 10655.821, 361.373, 52837.078 24/09/26,13:35:06,04,10,1, 11.9,1,1, 10.138, 10655.804, 361.387, 52836.989 24/09/26,13:35:06,05,10,1, 11.9,1,1, 10.138, 10655.817, 361.385, 52837.001 24/09/26,13:35:06,06,10,1, 11.9,1,1, 10.138, 10655.832, 361.376, 52837.069 24/09/26,13:35:06,07,10,1, 11.9,1,1, 10.138, 10655.812, 361.363, 52837.053 24/09/26,13:35:06,08,10,1, 11.9,1,1, 10.138, 10655.836, 361.371, 52837.045 24/09/26,13:35:06,09,10,1, 11.9,1,1, 10.138, 10655.818, 361.379, 52837.016 24/09/26,13:35:06,10,10,1, 11.9,1,1, 10.138, 10655.801, 361.400, 52837.018 24/09/26,13:35:06,11,10,1, 11.9,1,1, 10.138, 10655.817, 361.392, 52836.974 24/09/26,13:35:06,12,10,1, 11.9,1,1, 10.138, 10655.818, 361.391, 52837.029 24/09/26,13:35:06,13,10,1, 11.9,1,1, 10.138, 10655.825, 361.411, 52837.091 24/09/26,13:35:06,14,10,1, 11.9,1,1, 10.138, 10655.837, 361.386, 52836.972 24/09/26,13:35:06,15,10,1, 11.9,1,1, 10.138, 10655.823, 361.417, 52837.005 24/09/26,13:35:06,16,10,1, 11.9,1,1, 10.138, 10655.844, 361.408, 52837.024 24/09/26,13:35:06,17,10,1, 11.9,1,1, 10.138, 10655.843, 361.391, 52837.008 24/09/26,13:35:06,18,10,1, 11.9,1,1, 10.138, 10655.834, 361.412, 52837.067 24/09/26,13:35:06,19,10,1, 11.9,1,1, 10.138, 10655.840, 361.406, 52837.055 24/09/26,13:35:07,00,10,1, 11.9,1,1, 10.142, 10655.835, 361.406, 52837.055 24/09/26,13:35:07,01,10,1, 11.9,1,1, 10.142, 10655.838, 361.418, 52837.056 24/09/26,13:35:07,02,10,1, 11.9,1,1, 10.142, 10655.850, 361.424, 52837.030 24/09/26,13:35:07,03,10,1, 11.9,1,1, 10.142, 10655.841, 361.430, 52837.053 24/09/26,13:35:07,04,10,1, 11.9,1,1, 10.142, 10655.854, 361.412, 52837.050 24/09/26,13:35:07,05,10,1, 11.9,1,1, 10.142, 10655.834, 361.417, 52837.078 24/09/26,13:35:07,06,10,1, 11.9,1,1, 10.142, 10655.854, 361.430, 52837.056 24/09/26,13:35:07,07,10,1, 11.9,1,1, 10.142, 10655.822, 361.412, 52837.045 24/09/26,13:35:07,08,10,1, 11.9,1,1, 10.142, 10655.855, 361.419, 52837.004 24/09/26,13:35:07,09,10,1, 11.9,1,1, 10.142, 10655.835, 361.441, 52837.073 24/09/26,13:35:07,10,10,1, 11.9,1,1, 10.142, 10655.844, 361.433, 52837.082 24/09/26,13:35:07,11,10,1, 11.9,1,1, 10.142, 10655.857, 361.444, 52837.097 24/09/26,13:35:07,12,10,1, 11.9,1,1, 10.142, 10655.832, 361.442, 52837.097 24/09/26,13:35:07,13,10,1, 11.9,1,1, 10.142, 10655.842, 361.443, 52837.051 24/09/26,13:35:07,14,10,1, 11.9,1,1, 10.142, 10655.828, 361.441, 52837.037 24/09/26,13:35:07,15,10,1, 11.9,1,1, 10.142, 10655.833, 361.455, 52837.081 24/09/26,13:35:07,16,10,1, 11.9,1,1, 10.142, 10655.839, 361.454, 52837.088 24/09/26,13:35:07,17,10,1, 11.9,1,1, 10.142, 10655.826, 361.446, 52837.113 24/09/26,13:35:07,18,10,1, 11.9,1,1, 10.142, 10655.808, 361.444, 52837.084 24/09/26,13:35:07,19,10,1, 11.9,1,1, 10.142, 10655.828, 361.460, 52837.135 24/09/26,13:35:08,00,10,1, 11.9,1,1, 10.142, 10655.826, 361.460, 52837.135 24/09/26,13:35:08,01,10,1, 11.9,1,1, 10.142, 10655.828, 361.457, 52837.061 24/09/26,13:35:08,02,10,1, 11.9,1,1, 10.142, 10655.826, 361.474, 52837.089 24/09/26,13:35:08,03,10,1, 11.9,1,1, 10.142, 10655.836, 361.461, 52837.090 24/09/26,13:35:08,04,10,1, 11.9,1,1, 10.142, 10655.815, 361.467, 52837.148 24/09/26,13:35:08,05,10,1, 11.9,1,1, 10.142, 10655.821, 361.471, 52837.114 24/09/26,13:35:08,06,10,1, 11.9,1,1, 10.142, 10655.850, 361.472, 52837.109 24/09/26,13:35:08,07,10,1, 11.9,1,1, 10.142, 10655.860, 361.458, 52837.092 24/09/26,13:35:08,08,10,1, 11.9,1,1, 10.142, 10655.853, 361.478, 52837.081 24/09/26,13:35:08,09,10,1, 11.9,1,1, 10.142, 10655.841, 361.484, 52837.092 24/09/26,13:35:08,10,10,1, 11.9,1,1, 10.142, 10655.859, 361.470, 52837.090 24/09/26,13:35:08,11,10,1, 11.9,1,1, 10.142, 10655.856, 361.458, 52837.097 24/09/26,13:35:08,12,10,1, 11.9,1,1, 10.142, 10655.862, 361.489, 52837.085 24/09/26,13:35:08,13,10,1, 11.9,1,1, 10.142, 10655.814, 361.479, 52837.131 24/09/26,13:35:08,14,10,1, 11.9,1,1, 10.142, 10655.840, 361.474, 52837.188 24/09/26,13:35:08,15,10,1, 11.9,1,1, 10.142, 10655.847, 361.502, 52837.174 24/09/26,13:35:08,16,10,1, 11.9,1,1, 10.142, 10655.819, 361.467, 52837.113 24/09/26,13:35:08,17,10,1, 11.9,1,1, 10.142, 10655.828, 361.500, 52837.131 24/09/26,13:35:08,18,10,1, 11.9,1,1, 10.142, 10655.851, 361.499, 52837.143 24/09/26,13:35:08,19,10,1, 11.9,1,1, 10.142, 10655.834, 361.481, 52837.136 24/09/26,13:35:09,00,10,1, 11.9,1,1, 10.142, 10655.826, 361.481, 52837.136 24/09/26,13:35:09,01,10,1, 11.9,1,1, 10.142, 10655.839, 361.510, 52837.160 24/09/26,13:35:09,02,10,1, 11.9,1,1, 10.142, 10655.810, 361.484, 52837.121 24/09/26,13:35:09,03,10,1, 11.9,1,1, 10.142, 10655.847, 361.502, 52837.095 24/09/26,13:35:09,04,10,1, 11.9,1,1, 10.142, 10655.848, 361.503, 52837.116 24/09/26,13:35:09,05,10,1, 11.9,1,1, 10.142, 10655.839, 361.519, 52837.182 24/09/26,13:35:09,06,10,1, 11.9,1,1, 10.142, 10655.849, 361.518, 52837.106 24/09/26,13:35:09,07,10,1, 11.9,1,1, 10.142, 10655.847, 361.524, 52837.148 24/09/26,13:35:09,08,10,1, 11.9,1,1, 10.142, 10655.852, 361.513, 52837.134 24/09/26,13:35:09,09,10,1, 11.9,1,1, 10.142, 10655.828, 361.524, 52837.110 24/09/26,13:35:09,10,10,1, 11.9,1,1, 10.142, 10655.850, 361.532, 52837.176 24/09/26,13:35:09,11,10,1, 11.9,1,1, 10.142, 10655.870, 361.530, 52837.119 24/09/26,13:35:09,12,10,1, 11.9,1,1, 10.142, 10655.844, 361.546, 52837.203 24/09/26,13:35:09,13,10,1, 11.9,1,1, 10.142, 10655.831, 361.542, 52837.161 24/09/26,13:35:09,14,10,1, 11.9,1,1, 10.142, 10655.847, 361.533, 52837.123 24/09/26,13:35:09,15,10,1, 11.9,1,1, 10.142, 10655.861, 361.586, 52837.134 24/09/26,13:35:09,16,10,1, 11.9,1,1, 10.142, 10655.864, 361.559, 52837.134 24/09/26,13:35:09,17,10,1, 11.9,1,1, 10.142, 10655.855, 361.583, 52837.115 24/09/26,13:35:09,18,10,1, 11.9,1,1, 10.142, 10655.841, 361.580, 52837.206 24/09/26,13:35:09,19,10,1, 11.9,1,1, 10.142, 10655.875, 361.572, 52837.219 24/09/26,13:35:10,00,10,1, 11.9,1,1, 10.138, 10655.868, 361.572, 52837.219 24/09/26,13:35:10,01,10,1, 11.9,1,1, 10.138, 10655.852, 361.563, 52837.165 24/09/26,13:35:10,02,10,1, 11.9,1,1, 10.138, 10655.858, 361.583, 52837.160 24/09/26,13:35:10,03,10,1, 11.9,1,1, 10.138, 10655.851, 361.583, 52837.155 24/09/26,13:35:10,04,10,1, 11.9,1,1, 10.138, 10655.859, 361.578, 52837.144 24/09/26,13:35:10,05,10,1, 11.9,1,1, 10.138, 10655.888, 361.600, 52837.201 24/09/26,13:35:10,06,10,1, 11.9,1,1, 10.138, 10655.871, 361.580, 52837.184 24/09/26,13:35:10,07,10,1, 11.9,1,1, 10.138, 10655.875, 361.570, 52837.145 24/09/26,13:35:10,08,10,1, 11.9,1,1, 10.138, 10655.857, 361.594, 52837.158 24/09/26,13:35:10,09,10,1, 11.9,1,1, 10.138, 10655.866, 361.599, 52837.233 24/09/26,13:35:10,10,10,1, 11.9,1,1, 10.138, 10655.856, 361.595, 52837.179 24/09/26,13:35:10,11,10,1, 11.9,1,1, 10.138, 10655.853, 361.595, 52837.189 24/09/26,13:35:10,12,10,1, 11.9,1,1, 10.138, 10655.856, 361.618, 52837.238 24/09/26,13:35:10,13,10,1, 11.9,1,1, 10.138, 10655.848, 361.587, 52837.189 24/09/26,13:35:10,14,10,1, 11.9,1,1, 10.138, 10655.856, 361.626, 52837.181 24/09/26,13:35:10,15,10,1, 11.9,1,1, 10.138, 10655.861, 361.596, 52837.177 24/09/26,13:35:10,16,10,1, 11.9,1,1, 10.138, 10655.846, 361.616, 52837.250 24/09/26,13:35:10,17,10,1, 11.9,1,1, 10.138, 10655.872, 361.609, 52837.277 24/09/26,13:35:10,18,10,1, 11.9,1,1, 10.138, 10655.856, 361.615, 52837.253 24/09/26,13:35:10,19,10,1, 11.9,1,1, 10.138, 10655.885, 361.601, 52837.214 24/09/26,13:35:11,00,10,1, 11.9,1,1, 10.143, 10655.885, 361.601, 52837.214 24/09/26,13:35:11,01,10,1, 11.9,1,1, 10.143, 10655.864, 361.622, 52837.221 24/09/26,13:35:11,02,10,1, 11.9,1,1, 10.143, 10655.845, 361.618, 52837.180 24/09/26,13:35:11,03,10,1, 11.9,1,1, 10.143, 10655.889, 361.631, 52837.299 24/09/26,13:35:11,04,10,1, 11.9,1,1, 10.143, 10655.886, 361.622, 52837.214 24/09/26,13:35:11,05,10,1, 11.9,1,1, 10.143, 10655.850, 361.652, 52837.248 24/09/26,13:35:11,06,10,1, 11.9,1,1, 10.143, 10655.863, 361.635, 52837.259 24/09/26,13:35:11,07,10,1, 11.9,1,1, 10.143, 10655.872, 361.635, 52837.224 24/09/26,13:35:11,08,10,1, 11.9,1,1, 10.143, 10655.858, 361.640, 52837.212 24/09/26,13:35:11,09,10,1, 11.9,1,1, 10.143, 10655.852, 361.646, 52837.231 24/09/26,13:35:11,10,10,1, 11.9,1,1, 10.143, 10655.870, 361.637, 52837.184 24/09/26,13:35:11,11,10,1, 11.9,1,1, 10.143, 10655.848, 361.641, 52837.208 24/09/26,13:35:11,12,10,1, 11.9,1,1, 10.143, 10655.854, 361.640, 52837.189 24/09/26,13:35:11,13,10,1, 11.9,1,1, 10.143, 10655.856, 361.651, 52837.242 24/09/26,13:35:11,14,10,1, 11.9,1,1, 10.143, 10655.846, 361.655, 52837.225 24/09/26,13:35:11,15,10,1, 11.9,1,1, 10.143, 10655.848, 361.628, 52837.204 24/09/26,13:35:11,16,10,1, 11.9,1,1, 10.143, 10655.856, 361.618, 52837.237 24/09/26,13:35:11,17,10,1, 11.9,1,1, 10.143, 10655.849, 361.670, 52837.240 24/09/26,13:35:11,18,10,1, 11.9,1,1, 10.143, 10655.845, 361.639, 52837.164 24/09/26,13:35:11,19,10,1, 11.9,1,1, 10.143, 10655.832, 361.663, 52837.272 24/09/26,13:35:12,00,10,1, 11.8,1,1, 10.140, 10655.826, 361.663, 52837.272 24/09/26,13:35:12,01,10,1, 11.8,1,1, 10.140, 10655.866, 361.682, 52837.252 24/09/26,13:35:12,02,10,1, 11.8,1,1, 10.140, 10655.844, 361.663, 52837.222 24/09/26,13:35:12,03,10,1, 11.8,1,1, 10.140, 10655.840, 361.670, 52837.303 24/09/26,13:35:12,04,10,1, 11.8,1,1, 10.140, 10655.839, 361.644, 52837.258 24/09/26,13:35:12,05,10,1, 11.8,1,1, 10.140, 10655.856, 361.642, 52837.266 24/09/26,13:35:12,06,10,1, 11.8,1,1, 10.140, 10655.886, 361.626, 52837.274 24/09/26,13:35:12,07,10,1, 11.8,1,1, 10.140, 10655.855, 361.651, 52837.312 24/09/26,13:35:12,08,10,1, 11.8,1,1, 10.140, 10655.869, 361.656, 52837.303 24/09/26,13:35:12,09,10,1, 11.8,1,1, 10.140, 10655.854, 361.686, 52837.211 24/09/26,13:35:12,10,10,1, 11.8,1,1, 10.140, 10655.863, 361.697, 52837.288 24/09/26,13:35:12,11,10,1, 11.8,1,1, 10.140, 10655.861, 361.691, 52837.247 24/09/26,13:35:12,12,10,1, 11.8,1,1, 10.140, 10655.873, 361.696, 52837.298 24/09/26,13:35:12,13,10,1, 11.8,1,1, 10.140, 10655.878, 361.710, 52837.299 24/09/26,13:35:12,14,10,1, 11.8,1,1, 10.140, 10655.874, 361.718, 52837.284 24/09/26,13:35:12,15,10,1, 11.8,1,1, 10.140, 10655.853, 361.723, 52837.323 24/09/26,13:35:12,16,10,1, 11.8,1,1, 10.140, 10655.865, 361.729, 52837.295 24/09/26,13:35:12,17,10,1, 11.8,1,1, 10.140, 10655.851, 361.724, 52837.334 24/09/26,13:35:12,18,10,1, 11.8,1,1, 10.140, 10655.853, 361.721, 52837.289 24/09/26,13:35:12,19,10,1, 11.8,1,1, 10.140, 10655.849, 361.718, 52837.282 24/09/26,13:35:13,00,10,1, 12.0,1,1, 10.139, 10655.843, 361.718, 52837.282 24/09/26,13:35:13,01,10,1, 12.0,1,1, 10.139, 10655.852, 361.733, 52837.310 24/09/26,13:35:13,02,10,1, 12.0,1,1, 10.139, 10655.865, 361.745, 52837.281 24/09/26,13:35:13,03,10,1, 12.0,1,1, 10.139, 10655.852, 361.741, 52837.321 24/09/26,13:35:13,04,10,1, 12.0,1,1, 10.139, 10655.860, 361.747, 52837.271 24/09/26,13:35:13,05,10,1, 12.0,1,1, 10.139, 10655.853, 361.780, 52837.352 24/09/26,13:35:13,06,10,1, 12.0,1,1, 10.139, 10655.864, 361.762, 52837.281 24/09/26,13:35:13,07,10,1, 12.0,1,1, 10.139, 10655.864, 361.788, 52837.387 24/09/26,13:35:13,08,10,1, 12.0,1,1, 10.139, 10655.832, 361.778, 52837.339 24/09/26,13:35:13,09,10,1, 12.0,1,1, 10.139, 10655.845, 361.789, 52837.363 24/09/26,13:35:13,10,10,1, 12.0,1,1, 10.139, 10655.856, 361.801, 52837.297 24/09/26,13:35:13,11,10,1, 12.0,1,1, 10.139, 10655.865, 361.765, 52837.246 24/09/26,13:35:13,12,10,1, 12.0,1,1, 10.139, 10655.857, 361.799, 52837.328 24/09/26,13:35:13,13,10,1, 12.0,1,1, 10.139, 10655.859, 361.782, 52837.312 24/09/26,13:35:13,14,10,1, 12.0,1,1, 10.139, 10655.849, 361.796, 52837.280 24/09/26,13:35:13,15,10,1, 12.0,1,1, 10.139, 10655.842, 361.815, 52837.331 24/09/26,13:35:13,16,10,1, 12.0,1,1, 10.139, 10655.843, 361.808, 52837.343 24/09/26,13:35:13,17,10,1, 12.0,1,1, 10.139, 10655.841, 361.822, 52837.290 24/09/26,13:35:13,18,10,1, 12.0,1,1, 10.139, 10655.858, 361.789, 52837.319 24/09/26,13:35:13,19,10,1, 12.0,1,1, 10.139, 10655.832, 361.828, 52837.317 24/09/26,13:35:14,00,10,1, 11.9,1,1, 10.142, 10655.826, 361.828, 52837.317 24/09/26,13:35:14,01,10,1, 11.9,1,1, 10.142, 10655.847, 361.815, 52837.369 24/09/26,13:35:14,02,10,1, 11.9,1,1, 10.142, 10655.819, 361.807, 52837.303 24/09/26,13:35:14,03,10,1, 11.9,1,1, 10.142, 10655.832, 361.826, 52837.374 24/09/26,13:35:14,04,10,1, 11.9,1,1, 10.142, 10655.830, 361.847, 52837.379 24/09/26,13:35:14,05,10,1, 11.9,1,1, 10.142, 10655.833, 361.824, 52837.385 24/09/26,13:35:14,06,10,1, 11.9,1,1, 10.142, 10655.849, 361.832, 52837.348 24/09/26,13:35:14,07,10,1, 11.9,1,1, 10.142, 10655.823, 361.828, 52837.330 24/09/26,13:35:14,08,10,1, 11.9,1,1, 10.142, 10655.834, 361.844, 52837.346 24/09/26,13:35:14,09,10,1, 11.9,1,1, 10.142, 10655.814, 361.851, 52837.323 24/09/26,13:35:14,10,10,1, 11.9,1,1, 10.142, 10655.835, 361.851, 52837.338 24/09/26,13:35:14,11,10,1, 11.9,1,1, 10.142, 10655.829, 361.842, 52837.369 24/09/26,13:35:14,12,10,1, 11.9,1,1, 10.142, 10655.829, 361.849, 52837.327 24/09/26,13:35:14,13,10,1, 11.9,1,1, 10.142, 10655.841, 361.872, 52837.417 24/09/26,13:35:14,14,10,1, 11.9,1,1, 10.142, 10655.816, 361.855, 52837.366 24/09/26,13:35:14,15,10,1, 11.9,1,1, 10.142, 10655.829, 361.881, 52837.374 24/09/26,13:35:14,16,10,1, 11.9,1,1, 10.142, 10655.807, 361.869, 52837.362 24/09/26,13:35:14,17,10,1, 11.9,1,1, 10.142, 10655.823, 361.881, 52837.396 24/09/26,13:35:14,18,10,1, 11.9,1,1, 10.142, 10655.806, 361.900, 52837.428 24/09/26,13:35:14,19,10,1, 11.9,1,1, 10.142, 10655.822, 361.861, 52837.320 24/09/26,13:35:15,00,09,1, 11.9,1,1, 10.140, 10655.818, 361.861, 52837.320 24/09/26,13:35:15,01,09,1, 11.9,1,1, 10.140, 10655.802, 361.918, 52837.511 24/09/26,13:35:15,02,09,1, 11.9,1,1, 10.140, 10655.822, 361.868, 52837.403 24/09/26,13:35:15,03,09,1, 11.9,1,1, 10.140, 10655.809, 361.896, 52837.407 24/09/26,13:35:15,04,09,1, 11.9,1,1, 10.140, 10655.818, 361.902, 52837.423 24/09/26,13:35:15,05,09,1, 11.9,1,1, 10.140, 10655.805, 361.893, 52837.387 24/09/26,13:35:15,06,09,1, 11.9,1,1, 10.140, 10655.799, 361.891, 52837.422 24/09/26,13:35:15,07,09,1, 11.9,1,1, 10.140, 10655.806, 361.896, 52837.366 24/09/26,13:35:15,08,09,1, 11.9,1,1, 10.140, 10655.809, 361.907, 52837.352 24/09/26,13:35:15,09,09,1, 11.9,1,1, 10.140, 10655.796, 361.895, 52837.399 24/09/26,13:35:15,10,09,1, 11.9,1,1, 10.140, 10655.790, 361.907, 52837.404 24/09/26,13:35:15,11,09,1, 11.9,1,1, 10.140, 10655.807, 361.929, 52837.404 24/09/26,13:35:15,12,09,1, 11.9,1,1, 10.140, 10655.799, 361.923, 52837.436 24/09/26,13:35:15,13,09,1, 11.9,1,1, 10.140, 10655.831, 361.927, 52837.422 24/09/26,13:35:15,14,09,1, 11.9,1,1, 10.140, 10655.824, 361.916, 52837.376 24/09/26,13:35:15,15,09,1, 11.9,1,1, 10.140, 10655.827, 361.916, 52837.368 24/09/26,13:35:15,16,09,1, 11.9,1,1, 10.140, 10655.833, 361.926, 52837.415 24/09/26,13:35:15,17,09,1, 11.9,1,1, 10.140, 10655.807, 361.916, 52837.408 24/09/26,13:35:15,18,09,1, 11.9,1,1, 10.140, 10655.796, 361.942, 52837.450 24/09/26,13:35:15,19,09,1, 11.9,1,1, 10.140, 10655.792, 361.948, 52837.453 24/09/26,13:35:16,00,09,1, 11.9,1,1, 10.143, 10655.785, 361.948, 52837.453 24/09/26,13:35:16,01,09,1, 11.9,1,1, 10.143, 10655.800, 361.949, 52837.383 24/09/26,13:35:16,02,09,1, 11.9,1,1, 10.143, 10655.797, 361.934, 52837.405 24/09/26,13:35:16,03,09,1, 11.9,1,1, 10.143, 10655.774, 361.960, 52837.425 24/09/26,13:35:16,04,09,1, 11.9,1,1, 10.143, 10655.778, 361.942, 52837.409 24/09/26,13:35:16,05,09,1, 11.9,1,1, 10.143, 10655.784, 361.943, 52837.446 24/09/26,13:35:16,06,09,1, 11.9,1,1, 10.143, 10655.800, 361.945, 52837.459 24/09/26,13:35:16,07,09,1, 11.9,1,1, 10.143, 10655.782, 361.959, 52837.462 24/09/26,13:35:16,08,09,1, 11.9,1,1, 10.143, 10655.790, 361.948, 52837.428 24/09/26,13:35:16,09,09,1, 11.9,1,1, 10.143, 10655.772, 361.958, 52837.467 24/09/26,13:35:16,10,09,1, 11.9,1,1, 10.143, 10655.788, 361.958, 52837.423 24/09/26,13:35:16,11,09,1, 11.9,1,1, 10.143, 10655.765, 361.975, 52837.395 24/09/26,13:35:16,12,09,1, 11.9,1,1, 10.143, 10655.782, 361.974, 52837.484 24/09/26,13:35:16,13,09,1, 11.9,1,1, 10.143, 10655.769, 361.961, 52837.443 24/09/26,13:35:16,14,09,1, 11.9,1,1, 10.143, 10655.756, 361.980, 52837.448 24/09/26,13:35:16,15,09,1, 11.9,1,1, 10.143, 10655.776, 361.987, 52837.443 24/09/26,13:35:16,16,09,1, 11.9,1,1, 10.143, 10655.760, 361.963, 52837.410 24/09/26,13:35:16,17,09,1, 11.9,1,1, 10.143, 10655.782, 361.989, 52837.461 24/09/26,13:35:16,18,09,1, 11.9,1,1, 10.143, 10655.749, 361.987, 52837.492 24/09/26,13:35:16,19,09,1, 11.9,1,1, 10.143, 10655.768, 362.037, 52837.470 24/09/26,13:35:17,00,10,1, 11.9,1,1, 10.140, 10655.760, 362.037, 52837.470 24/09/26,13:35:17,01,10,1, 11.9,1,1, 10.140, 10655.759, 362.011, 52837.467 24/09/26,13:35:17,02,10,1, 11.9,1,1, 10.140, 10655.773, 362.018, 52837.459 24/09/26,13:35:17,03,10,1, 11.9,1,1, 10.140, 10655.779, 361.981, 52837.442 24/09/26,13:35:17,04,10,1, 11.9,1,1, 10.140, 10655.756, 362.002, 52837.448 24/09/26,13:35:17,05,10,1, 11.9,1,1, 10.140, 10655.762, 362.017, 52837.453 24/09/26,13:35:17,06,10,1, 11.9,1,1, 10.140, 10655.746, 362.011, 52837.435 24/09/26,13:35:17,07,10,1, 11.9,1,1, 10.140, 10655.747, 361.996, 52837.426 24/09/26,13:35:17,08,10,1, 11.9,1,1, 10.140, 10655.757, 362.004, 52837.489 24/09/26,13:35:17,09,10,1, 11.9,1,1, 10.140, 10655.769, 362.021, 52837.494 24/09/26,13:35:17,10,10,1, 11.9,1,1, 10.140, 10655.743, 362.017, 52837.509 24/09/26,13:35:17,11,10,1, 11.9,1,1, 10.140, 10655.729, 362.020, 52837.428 24/09/26,13:35:17,12,10,1, 11.9,1,1, 10.140, 10655.739, 361.998, 52837.464 24/09/26,13:35:17,13,10,1, 11.9,1,1, 10.140, 10655.740, 362.020, 52837.416 24/09/26,13:35:17,14,10,1, 11.9,1,1, 10.140, 10655.727, 362.047, 52837.489 24/09/26,13:35:17,15,10,1, 11.9,1,1, 10.140, 10655.734, 362.053, 52837.492 24/09/26,13:35:17,16,10,1, 11.9,1,1, 10.140, 10655.730, 362.027, 52837.425 24/09/26,13:35:17,17,10,1, 11.9,1,1, 10.140, 10655.712, 362.053, 52837.521 24/09/26,13:35:17,18,10,1, 11.9,1,1, 10.140, 10655.744, 362.067, 52837.515 24/09/26,13:35:17,19,10,1, 11.9,1,1, 10.140, 10655.737, 362.039, 52837.486 24/09/26,13:35:18,00,09,1, 11.9,1,1, 10.137, 10655.735, 362.039, 52837.486 24/09/26,13:35:18,01,09,1, 11.9,1,1, 10.137, 10655.713, 362.035, 52837.502 24/09/26,13:35:18,02,09,1, 11.9,1,1, 10.137, 10655.708, 362.042, 52837.482 24/09/26,13:35:18,03,09,1, 11.9,1,1, 10.137, 10655.725, 362.041, 52837.446 24/09/26,13:35:18,04,09,1, 11.9,1,1, 10.137, 10655.712, 362.038, 52837.474 24/09/26,13:35:18,05,09,1, 11.9,1,1, 10.137, 10655.705, 362.076, 52837.514 24/09/26,13:35:18,06,09,1, 11.9,1,1, 10.137, 10655.719, 362.063, 52837.477 24/09/26,13:35:18,07,09,1, 11.9,1,1, 10.137, 10655.699, 362.078, 52837.528 24/09/26,13:35:18,08,09,1, 11.9,1,1, 10.137, 10655.737, 362.077, 52837.520 24/09/26,13:35:18,09,09,1, 11.9,1,1, 10.137, 10655.704, 362.056, 52837.498 24/09/26,13:35:18,10,09,1, 11.9,1,1, 10.137, 10655.718, 362.048, 52837.500 24/09/26,13:35:18,11,09,1, 11.9,1,1, 10.137, 10655.709, 362.040, 52837.444 24/09/26,13:35:18,12,09,1, 11.9,1,1, 10.137, 10655.707, 362.065, 52837.458 24/09/26,13:35:18,13,09,1, 11.9,1,1, 10.137, 10655.701, 362.084, 52837.497 24/09/26,13:35:18,14,09,1, 11.9,1,1, 10.137, 10655.705, 362.073, 52837.491 24/09/26,13:35:18,15,09,1, 11.9,1,1, 10.137, 10655.707, 362.067, 52837.536 24/09/26,13:35:18,16,09,1, 11.9,1,1, 10.137, 10655.677, 362.068, 52837.537 24/09/26,13:35:18,17,09,1, 11.9,1,1, 10.137, 10655.699, 362.080, 52837.485 24/09/26,13:35:18,18,09,1, 11.9,1,1, 10.137, 10655.686, 362.083, 52837.519 24/09/26,13:35:18,19,09,1, 11.9,1,1, 10.137, 10655.689, 362.051, 52837.481 24/09/26,13:35:19,00,09,1, 11.9,1,1, 10.141, 10655.684, 362.051, 52837.481 24/09/26,13:35:19,01,09,1, 11.9,1,1, 10.141, 10655.703, 362.105, 52837.481 24/09/26,13:35:19,02,09,1, 11.9,1,1, 10.141, 10655.688, 362.090, 52837.521 24/09/26,13:35:19,03,09,1, 11.9,1,1, 10.141, 10655.698, 362.112, 52837.559 24/09/26,13:35:19,04,09,1, 11.9,1,1, 10.141, 10655.706, 362.087, 52837.540 24/09/26,13:35:19,05,09,1, 11.9,1,1, 10.141, 10655.689, 362.085, 52837.479 24/09/26,13:35:19,06,09,1, 11.9,1,1, 10.141, 10655.714, 362.101, 52837.501 24/09/26,13:35:19,07,09,1, 11.9,1,1, 10.141, 10655.688, 362.085, 52837.495 24/09/26,13:35:19,08,09,1, 11.9,1,1, 10.141, 10655.676, 362.103, 52837.557 24/09/26,13:35:19,09,09,1, 11.9,1,1, 10.141, 10655.680, 362.087, 52837.471 24/09/26,13:35:19,10,09,1, 11.9,1,1, 10.141, 10655.683, 362.095, 52837.559 24/09/26,13:35:19,11,09,1, 11.9,1,1, 10.141, 10655.663, 362.109, 52837.487 24/09/26,13:35:19,12,09,1, 11.9,1,1, 10.141, 10655.685, 362.111, 52837.537 24/09/26,13:35:19,13,09,1, 11.9,1,1, 10.141, 10655.672, 362.129, 52837.494 24/09/26,13:35:19,14,09,1, 11.9,1,1, 10.141, 10655.667, 362.105, 52837.530 24/09/26,13:35:19,15,09,1, 11.9,1,1, 10.141, 10655.689, 362.113, 52837.699 24/09/26,13:35:19,16,09,1, 11.9,1,1, 10.141, 10655.692, 362.111, 52837.500 24/09/26,13:35:19,17,09,1, 11.9,1,1, 10.141, 10655.662, 362.113, 52837.507 24/09/26,13:35:19,18,09,1, 11.9,1,1, 10.141, 10655.656, 362.130, 52837.597 24/09/26,13:35:19,19,09,1, 11.9,1,1, 10.141, 10655.691, 362.131, 52837.507 24/09/26,13:35:20,00,10,1, 11.9,1,1, 10.143, 10655.684, 362.131, 52837.507 24/09/26,13:35:20,01,10,1, 11.9,1,1, 10.143, 10655.678, 362.126, 52837.583 24/09/26,13:35:20,02,10,1, 11.9,1,1, 10.143, 10655.680, 362.136, 52837.533 24/09/26,13:35:20,03,10,1, 11.9,1,1, 10.143, 10655.680, 362.129, 52837.501 24/09/26,13:35:20,04,10,1, 11.9,1,1, 10.143, 10655.665, 362.156, 52837.571 24/09/26,13:35:20,05,10,1, 11.9,1,1, 10.143, 10655.688, 362.140, 52837.528 24/09/26,13:35:20,06,10,1, 11.9,1,1, 10.143, 10655.663, 362.152, 52837.523 24/09/26,13:35:20,07,10,1, 11.9,1,1, 10.143, 10655.660, 362.149, 52837.548 24/09/26,13:35:20,08,10,1, 11.9,1,1, 10.143, 10655.683, 362.158, 52837.582 24/09/26,13:35:20,09,10,1, 11.9,1,1, 10.143, 10655.658, 362.167, 52837.575 24/09/26,13:35:20,10,10,1, 11.9,1,1, 10.143, 10655.691, 362.171, 52837.579 24/09/26,13:35:20,11,10,1, 11.9,1,1, 10.143, 10655.670, 362.177, 52837.615 24/09/26,13:35:20,12,10,1, 11.9,1,1, 10.143, 10655.690, 362.178, 52837.552 24/09/26,13:35:20,13,10,1, 11.9,1,1, 10.143, 10655.682, 362.161, 52837.564 24/09/26,13:35:20,14,10,1, 11.9,1,1, 10.143, 10655.654, 362.183, 52837.567 24/09/26,13:35:20,15,10,1, 11.9,1,1, 10.143, 10655.671, 362.173, 52837.594 24/09/26,13:35:20,16,10,1, 11.9,1,1, 10.143, 10655.663, 362.214, 52837.619 24/09/26,13:35:20,17,10,1, 11.9,1,1, 10.143, 10655.670, 362.177, 52837.622 24/09/26,13:35:20,18,10,1, 11.9,1,1, 10.143, 10655.662, 362.187, 52837.606 24/09/26,13:35:20,19,10,1, 11.9,1,1, 10.143, 10655.671, 362.201, 52837.628 24/09/26,13:35:21,00,10,1, 11.9,1,1, 10.142, 10655.668, 362.201, 52837.628 24/09/26,13:35:21,01,10,1, 11.9,1,1, 10.142, 10655.698, 362.220, 52837.608 24/09/26,13:35:21,02,10,1, 11.9,1,1, 10.142, 10655.667, 362.189, 52837.561 24/09/26,13:35:21,03,10,1, 11.9,1,1, 10.142, 10655.683, 362.216, 52837.606 24/09/26,13:35:21,04,10,1, 11.9,1,1, 10.142, 10655.669, 362.202, 52837.601 24/09/26,13:35:21,05,10,1, 11.9,1,1, 10.142, 10655.674, 362.217, 52837.610 24/09/26,13:35:21,06,10,1, 11.9,1,1, 10.142, 10655.651, 362.205, 52837.583 24/09/26,13:35:21,07,10,1, 11.9,1,1, 10.142, 10655.681, 362.231, 52837.620 24/09/26,13:35:21,08,10,1, 11.9,1,1, 10.142, 10655.632, 362.220, 52837.591 24/09/26,13:35:21,09,10,1, 11.9,1,1, 10.142, 10655.691, 362.231, 52837.610 24/09/26,13:35:21,10,10,1, 11.9,1,1, 10.142, 10655.656, 362.212, 52837.608 24/09/26,13:35:21,11,10,1, 11.9,1,1, 10.142, 10655.662, 362.243, 52837.664 24/09/26,13:35:21,12,10,1, 11.9,1,1, 10.142, 10655.692, 362.224, 52837.670 24/09/26,13:35:21,13,10,1, 11.9,1,1, 10.142, 10655.679, 362.224, 52837.608 24/09/26,13:35:21,14,10,1, 11.9,1,1, 10.142, 10655.653, 362.249, 52837.688 24/09/26,13:35:21,15,10,1, 11.9,1,1, 10.142, 10655.663, 362.243, 52837.583 24/09/26,13:35:21,16,10,1, 11.9,1,1, 10.142, 10655.665, 362.251, 52837.565 24/09/26,13:35:21,17,10,1, 11.9,1,1, 10.142, 10655.648, 362.231, 52837.685 24/09/26,13:35:21,18,10,1, 11.9,1,1, 10.142, 10655.652, 362.243, 52837.645 24/09/26,13:35:21,19,10,1, 11.9,1,1, 10.142, 10655.674, 362.265, 52837.638 24/09/26,13:35:22,00,10,1, 11.9,1,1, 10.144, 10655.668, 362.265, 52837.638 24/09/26,13:35:22,01,10,1, 11.9,1,1, 10.144, 10655.642, 362.276, 52837.684 24/09/26,13:35:22,02,10,1, 11.9,1,1, 10.144, 10655.641, 362.272, 52837.645 24/09/26,13:35:22,03,10,1, 11.9,1,1, 10.144, 10655.644, 362.236, 52837.604 24/09/26,13:35:22,04,10,1, 11.9,1,1, 10.144, 10655.668, 362.290, 52837.635 24/09/26,13:35:22,05,10,1, 11.9,1,1, 10.144, 10655.635, 362.287, 52837.608 24/09/26,13:35:22,06,10,1, 11.9,1,1, 10.144, 10655.661, 362.269, 52837.628 24/09/26,13:35:22,07,10,1, 11.9,1,1, 10.144, 10655.671, 362.282, 52837.654 24/09/26,13:35:22,08,10,1, 11.9,1,1, 10.144, 10655.640, 362.281, 52837.629 24/09/26,13:35:22,09,10,1, 11.9,1,1, 10.144, 10655.636, 362.286, 52837.604 24/09/26,13:35:22,10,10,1, 11.9,1,1, 10.144, 10655.630, 362.272, 52837.623 24/09/26,13:35:22,11,10,1, 11.9,1,1, 10.144, 10655.628, 362.278, 52837.565 24/09/26,13:35:22,12,10,1, 11.9,1,1, 10.144, 10655.665, 362.285, 52837.724 24/09/26,13:35:22,13,10,1, 11.9,1,1, 10.144, 10655.614, 362.257, 52837.584 24/09/26,13:35:22,14,10,1, 11.9,1,1, 10.144, 10655.645, 362.293, 52837.586 24/09/26,13:35:22,15,10,1, 11.9,1,1, 10.144, 10655.669, 362.300, 52837.717 24/09/26,13:35:22,16,10,1, 11.9,1,1, 10.144, 10655.628, 362.290, 52837.620 24/09/26,13:35:22,17,10,1, 11.9,1,1, 10.144, 10655.638, 362.309, 52837.653 24/09/26,13:35:22,18,10,1, 11.9,1,1, 10.144, 10655.631, 362.300, 52837.694 24/09/26,13:35:22,19,10,1, 11.9,1,1, 10.144, 10655.617, 362.299, 52837.663 24/09/26,13:35:23,00,11,1, 11.9,1,1, 10.140, 10655.609, 362.299, 52837.663 24/09/26,13:35:23,01,11,1, 11.9,1,1, 10.140, 10655.619, 362.313, 52837.692 24/09/26,13:35:23,02,11,1, 11.9,1,1, 10.140, 10655.632, 362.334, 52837.655 24/09/26,13:35:23,03,11,1, 11.9,1,1, 10.140, 10655.646, 362.315, 52837.694 24/09/26,13:35:23,04,11,1, 11.9,1,1, 10.140, 10655.633, 362.332, 52837.697 24/09/26,13:35:23,05,11,1, 11.9,1,1, 10.140, 10655.624, 362.314, 52837.723 24/09/26,13:35:23,06,11,1, 11.9,1,1, 10.140, 10655.638, 362.338, 52837.644 24/09/26,13:35:23,07,11,1, 11.9,1,1, 10.140, 10655.635, 362.331, 52837.654 24/09/26,13:35:23,08,11,1, 11.9,1,1, 10.140, 10655.640, 362.344, 52837.676 24/09/26,13:35:23,09,11,1, 11.9,1,1, 10.140, 10655.635, 362.319, 52837.714 24/09/26,13:35:23,10,11,1, 11.9,1,1, 10.140, 10655.634, 362.316, 52837.753 24/09/26,13:35:23,11,11,1, 11.9,1,1, 10.140, 10655.632, 362.346, 52837.672 24/09/26,13:35:23,12,11,1, 11.9,1,1, 10.140, 10655.617, 362.321, 52837.723 24/09/26,13:35:23,13,11,1, 11.9,1,1, 10.140, 10655.618, 362.360, 52837.660 24/09/26,13:35:23,14,11,1, 11.9,1,1, 10.140, 10655.602, 362.324, 52837.646 24/09/26,13:35:23,15,11,1, 11.9,1,1, 10.140, 10655.597, 362.337, 52837.674 24/09/26,13:35:23,16,11,1, 11.9,1,1, 10.140, 10655.618, 362.332, 52837.655 24/09/26,13:35:23,17,11,1, 11.9,1,1, 10.140, 10655.615, 362.348, 52837.712 24/09/26,13:35:23,18,11,1, 11.9,1,1, 10.140, 10655.615, 362.343, 52837.675 24/09/26,13:35:23,19,11,1, 11.9,1,1, 10.140, 10655.631, 362.330, 52837.720 24/09/26,13:35:24,00,11,1, 11.9,1,1, 10.143, 10655.626, 362.330, 52837.720 24/09/26,13:35:24,01,11,1, 11.9,1,1, 10.143, 10655.630, 362.344, 52837.692 24/09/26,13:35:24,02,11,1, 11.9,1,1, 10.143, 10655.622, 362.347, 52837.840 24/09/26,13:35:24,03,11,1, 11.9,1,1, 10.143, 10655.640, 362.336, 52837.728 24/09/26,13:35:24,04,11,1, 11.9,1,1, 10.143, 10655.629, 362.344, 52837.733 24/09/26,13:35:24,05,11,1, 11.9,1,1, 10.143, 10655.632, 362.358, 52837.728 24/09/26,13:35:24,06,11,1, 11.9,1,1, 10.143, 10655.659, 362.345, 52837.740 24/09/26,13:35:24,07,11,1, 11.9,1,1, 10.143, 10655.629, 362.357, 52837.701 24/09/26,13:35:24,08,11,1, 11.9,1,1, 10.143, 10655.636, 362.387, 52837.764 24/09/26,13:35:24,09,11,1, 11.9,1,1, 10.143, 10655.631, 362.359, 52837.771 24/09/26,13:35:24,10,11,1, 11.9,1,1, 10.143, 10655.625, 362.352, 52837.763 24/09/26,13:35:24,11,11,1, 11.9,1,1, 10.143, 10655.616, 362.386, 52837.760 24/09/26,13:35:24,12,11,1, 11.9,1,1, 10.143, 10655.623, 362.360, 52837.688 24/09/26,13:35:24,13,11,1, 11.9,1,1, 10.143, 10655.619, 362.367, 52837.703 24/09/26,13:35:24,14,11,1, 11.9,1,1, 10.143, 10655.601, 362.361, 52837.715 24/09/26,13:35:24,15,11,1, 11.9,1,1, 10.143, 10655.604, 362.375, 52837.733 24/09/26,13:35:24,16,11,1, 11.9,1,1, 10.143, 10655.591, 362.379, 52837.787 24/09/26,13:35:24,17,11,1, 11.9,1,1, 10.143, 10655.603, 362.373, 52837.749 24/09/26,13:35:24,18,11,1, 11.9,1,1, 10.143, 10655.605, 362.392, 52837.754 24/09/26,13:35:24,19,11,1, 11.9,1,1, 10.143, 10655.594, 362.383, 52837.776 24/09/26,13:35:25,00,11,1, 11.9,1,1, 10.139, 10655.593, 362.383, 52837.776 24/09/26,13:35:25,01,11,1, 11.9,1,1, 10.139, 10655.598, 362.383, 52837.732 24/09/26,13:35:25,02,11,1, 11.9,1,1, 10.139, 10655.588, 362.337, 52837.713 24/09/26,13:35:25,03,11,1, 11.9,1,1, 10.139, 10655.614, 362.368, 52837.722 24/09/26,13:35:25,04,11,1, 11.9,1,1, 10.139, 10655.614, 362.371, 52837.807 24/09/26,13:35:25,05,11,1, 11.9,1,1, 10.139, 10655.599, 362.350, 52837.732 24/09/26,13:35:25,06,11,1, 11.9,1,1, 10.139, 10655.593, 362.354, 52837.706 24/09/26,13:35:25,07,11,1, 11.9,1,1, 10.139, 10655.604, 362.397, 52837.773 24/09/26,13:35:25,08,11,1, 11.9,1,1, 10.139, 10655.566, 362.397, 52837.790 24/09/26,13:35:25,09,11,1, 11.9,1,1, 10.139, 10655.577, 362.403, 52837.785 24/09/26,13:35:25,10,11,1, 11.9,1,1, 10.139, 10655.565, 362.405, 52837.784 24/09/26,13:35:25,11,11,1, 11.9,1,1, 10.139, 10655.588, 362.381, 52837.711 24/09/26,13:35:25,12,11,1, 11.9,1,1, 10.139, 10655.568, 362.403, 52837.785 24/09/26,13:35:25,13,11,1, 11.9,1,1, 10.139, 10655.582, 362.375, 52837.813 24/09/26,13:35:25,14,11,1, 11.9,1,1, 10.139, 10655.576, 362.389, 52837.799 24/09/26,13:35:25,15,11,1, 11.9,1,1, 10.139, 10655.565, 362.391, 52837.768 24/09/26,13:35:25,16,11,1, 11.9,1,1, 10.139, 10655.581, 362.399, 52837.758 24/09/26,13:35:25,17,11,1, 11.9,1,1, 10.139, 10655.589, 362.399, 52837.789 24/09/26,13:35:25,18,11,1, 11.9,1,1, 10.139, 10655.557, 362.385, 52837.758 24/09/26,13:35:25,19,11,1, 11.9,1,1, 10.139, 10655.563, 362.380, 52837.793 24/09/26,13:35:26,00,11,1, 11.9,1,1, 10.140, 10655.559, 362.380, 52837.793 24/09/26,13:35:26,01,11,1, 11.9,1,1, 10.140, 10655.601, 362.411, 52837.751 24/09/26,13:35:26,02,11,1, 11.9,1,1, 10.140, 10655.573, 362.403, 52837.798 24/09/26,13:35:26,03,11,1, 11.9,1,1, 10.140, 10655.572, 362.374, 52837.788 24/09/26,13:35:26,04,11,1, 11.9,1,1, 10.140, 10655.582, 362.391, 52837.762 24/09/26,13:35:26,05,11,1, 11.9,1,1, 10.140, 10655.557, 362.397, 52837.788 24/09/26,13:35:26,06,11,1, 11.9,1,1, 10.140, 10655.600, 362.391, 52837.747 24/09/26,13:35:26,07,11,1, 11.9,1,1, 10.140, 10655.566, 362.420, 52837.857 24/09/26,13:35:26,08,11,1, 11.9,1,1, 10.140, 10655.579, 362.386, 52837.814 24/09/26,13:35:26,09,11,1, 11.9,1,1, 10.140, 10655.551, 362.398, 52837.795 24/09/26,13:35:26,10,11,1, 11.9,1,1, 10.140, 10655.562, 362.398, 52837.835 24/09/26,13:35:26,11,11,1, 11.9,1,1, 10.140, 10655.556, 362.404, 52837.812 24/09/26,13:35:26,12,11,1, 11.9,1,1, 10.140, 10655.585, 362.419, 52837.801 24/09/26,13:35:26,13,11,1, 11.9,1,1, 10.140, 10655.575, 362.390, 52837.819 24/09/26,13:35:26,14,11,1, 11.9,1,1, 10.140, 10655.577, 362.422, 52837.852 24/09/26,13:35:26,15,11,1, 11.9,1,1, 10.140, 10655.573, 362.416, 52837.886 24/09/26,13:35:26,16,11,1, 11.9,1,1, 10.140, 10655.534, 362.405, 52837.759 24/09/26,13:35:26,17,11,1, 11.9,1,1, 10.140, 10655.541, 362.407, 52837.836 24/09/26,13:35:26,18,11,1, 11.9,1,1, 10.140, 10655.560, 362.417, 52837.790 24/09/26,13:35:26,19,11,1, 11.9,1,1, 10.140, 10655.549, 362.406, 52837.852 24/09/26,13:35:27,00,11,1, 12.0,1,1, 10.140, 10655.543, 362.406, 52837.852 24/09/26,13:35:27,01,11,1, 12.0,1,1, 10.140, 10655.544, 362.394, 52837.805 24/09/26,13:35:27,02,11,1, 12.0,1,1, 10.140, 10655.536, 362.399, 52837.773 24/09/26,13:35:27,03,11,1, 12.0,1,1, 10.140, 10655.565, 362.428, 52837.823 24/09/26,13:35:27,04,11,1, 12.0,1,1, 10.140, 10655.550, 362.422, 52837.813 24/09/26,13:35:27,05,11,1, 12.0,1,1, 10.140, 10655.551, 362.426, 52837.861 24/09/26,13:35:27,06,11,1, 12.0,1,1, 10.140, 10655.524, 362.422, 52837.762 24/09/26,13:35:27,07,11,1, 12.0,1,1, 10.140, 10655.545, 362.421, 52837.795 24/09/26,13:35:27,08,11,1, 12.0,1,1, 10.140, 10655.543, 362.443, 52837.860 24/09/26,13:35:27,09,11,1, 12.0,1,1, 10.140, 10655.541, 362.433, 52837.868 24/09/26,13:35:27,10,11,1, 12.0,1,1, 10.140, 10655.525, 362.428, 52837.839 24/09/26,13:35:27,11,11,1, 12.0,1,1, 10.140, 10655.513, 362.418, 52837.803 24/09/26,13:35:27,12,11,1, 12.0,1,1, 10.140, 10655.514, 362.415, 52837.833 24/09/26,13:35:27,13,11,1, 12.0,1,1, 10.140, 10655.553, 362.423, 52837.868 24/09/26,13:35:27,14,11,1, 12.0,1,1, 10.140, 10655.505, 362.394, 52837.822 24/09/26,13:35:27,15,11,1, 12.0,1,1, 10.140, 10655.535, 362.408, 52837.840 24/09/26,13:35:27,16,11,1, 12.0,1,1, 10.140, 10655.537, 362.399, 52837.812 24/09/26,13:35:27,17,11,1, 12.0,1,1, 10.140, 10655.500, 362.418, 52837.846 24/09/26,13:35:27,18,11,1, 12.0,1,1, 10.140, 10655.527, 362.412, 52837.805 24/09/26,13:35:27,19,11,1, 12.0,1,1, 10.140, 10655.516, 362.428, 52837.860 24/09/26,13:35:28,00,11,1, 11.9,1,1, 10.140, 10655.509, 362.428, 52837.860 24/09/26,13:35:28,01,11,1, 11.9,1,1, 10.140, 10655.506, 362.429, 52837.815 24/09/26,13:35:28,02,11,1, 11.9,1,1, 10.140, 10655.480, 362.434, 52837.874 24/09/26,13:35:28,03,11,1, 11.9,1,1, 10.140, 10655.494, 362.430, 52837.837 24/09/26,13:35:28,04,11,1, 11.9,1,1, 10.140, 10655.490, 362.442, 52837.840 24/09/26,13:35:28,05,11,1, 11.9,1,1, 10.140, 10655.511, 362.446, 52837.829 24/09/26,13:35:28,06,11,1, 11.9,1,1, 10.140, 10655.502, 362.447, 52837.899 24/09/26,13:35:28,07,11,1, 11.9,1,1, 10.140, 10655.495, 362.438, 52837.790 24/09/26,13:35:28,08,11,1, 11.9,1,1, 10.140, 10655.474, 362.440, 52837.868 24/09/26,13:35:28,09,11,1, 11.9,1,1, 10.140, 10655.492, 362.438, 52837.861 24/09/26,13:35:28,10,11,1, 11.9,1,1, 10.140, 10655.485, 362.451, 52837.929 24/09/26,13:35:28,11,11,1, 11.9,1,1, 10.140, 10655.475, 362.433, 52837.859 24/09/26,13:35:28,12,11,1, 11.9,1,1, 10.140, 10655.457, 362.443, 52837.857 24/09/26,13:35:28,13,11,1, 11.9,1,1, 10.140, 10655.457, 362.437, 52837.796 24/09/26,13:35:28,14,11,1, 11.9,1,1, 10.140, 10655.446, 362.443, 52837.792 24/09/26,13:35:28,15,11,1, 11.9,1,1, 10.140, 10655.452, 362.460, 52837.845 24/09/26,13:35:28,16,11,1, 11.9,1,1, 10.140, 10655.457, 362.425, 52837.804 24/09/26,13:35:28,17,11,1, 11.9,1,1, 10.140, 10655.465, 362.419, 52837.907 24/09/26,13:35:28,18,11,1, 11.9,1,1, 10.140, 10655.461, 362.453, 52837.862 24/09/26,13:35:28,19,11,1, 11.9,1,1, 10.140, 10655.442, 362.414, 52837.821 24/09/26,13:35:29,00,11,1, 11.9,1,1, 10.143, 10655.434, 362.414, 52837.821 24/09/26,13:35:29,01,11,1, 11.9,1,1, 10.143, 10655.432, 362.414, 52837.894 24/09/26,13:35:29,02,11,1, 11.9,1,1, 10.143, 10655.435, 362.424, 52837.860 24/09/26,13:35:29,03,11,1, 11.9,1,1, 10.143, 10655.462, 362.429, 52837.805 24/09/26,13:35:29,04,11,1, 11.9,1,1, 10.143, 10655.472, 362.409, 52837.798 24/09/26,13:35:29,05,11,1, 11.9,1,1, 10.143, 10655.446, 362.423, 52837.866 24/09/26,13:35:29,06,11,1, 11.9,1,1, 10.143, 10655.421, 362.405, 52837.944 24/09/26,13:35:29,07,11,1, 11.9,1,1, 10.143, 10655.450, 362.389, 52837.827 24/09/26,13:35:29,08,11,1, 11.9,1,1, 10.143, 10655.443, 362.427, 52837.865 24/09/26,13:35:29,09,11,1, 11.9,1,1, 10.143, 10655.461, 362.407, 52837.821 24/09/26,13:35:29,10,11,1, 11.9,1,1, 10.143, 10655.456, 362.429, 52837.897 24/09/26,13:35:29,11,11,1, 11.9,1,1, 10.143, 10655.433, 362.414, 52837.737 24/09/26,13:35:29,12,11,1, 11.9,1,1, 10.143, 10655.454, 362.396, 52837.907 24/09/26,13:35:29,13,11,1, 11.9,1,1, 10.143, 10655.445, 362.439, 52837.894 24/09/26,13:35:29,14,11,1, 11.9,1,1, 10.143, 10655.457, 362.406, 52837.860 24/09/26,13:35:29,15,11,1, 11.9,1,1, 10.143, 10655.454, 362.409, 52837.834 24/09/26,13:35:29,16,11,1, 11.9,1,1, 10.143, 10655.442, 362.408, 52837.840 24/09/26,13:35:29,17,11,1, 11.9,1,1, 10.143, 10655.441, 362.390, 52837.856 24/09/26,13:35:29,18,11,1, 11.9,1,1, 10.143, 10655.446, 362.427, 52837.906 24/09/26,13:35:29,19,11,1, 11.9,1,1, 10.143, 10655.456, 362.414, 52837.800 24/09/26,13:35:30,00,11,1, 11.9,1,1, 10.139, 10655.451, 362.414, 52837.800 24/09/26,13:35:30,01,11,1, 11.9,1,1, 10.139, 10655.455, 362.429, 52837.875 24/09/26,13:35:30,02,11,1, 11.9,1,1, 10.139, 10655.443, 362.408, 52837.864 24/09/26,13:35:30,03,11,1, 11.9,1,1, 10.139, 10655.436, 362.426, 52837.899 24/09/26,13:35:30,04,11,1, 11.9,1,1, 10.139, 10655.453, 362.379, 52837.915 24/09/26,13:35:30,05,11,1, 11.9,1,1, 10.139, 10655.440, 362.406, 52837.844 24/09/26,13:35:30,06,11,1, 11.9,1,1, 10.139, 10655.456, 362.425, 52837.890 24/09/26,13:35:30,07,11,1, 11.9,1,1, 10.139, 10655.435, 362.390, 52837.862 24/09/26,13:35:30,08,11,1, 11.9,1,1, 10.139, 10655.421, 362.405, 52837.875 24/09/26,13:35:30,09,11,1, 11.9,1,1, 10.139, 10655.449, 362.408, 52837.867 24/09/26,13:35:30,10,11,1, 11.9,1,1, 10.139, 10655.432, 362.379, 52837.851 24/09/26,13:35:30,11,11,1, 11.9,1,1, 10.139, 10655.441, 362.393, 52837.896 24/09/26,13:35:30,12,11,1, 11.9,1,1, 10.139, 10655.433, 362.391, 52837.873 24/09/26,13:35:30,13,11,1, 11.9,1,1, 10.139, 10655.410, 362.402, 52837.888 24/09/26,13:35:30,14,11,1, 11.9,1,1, 10.139, 10655.442, 362.384, 52837.859 24/09/26,13:35:30,15,11,1, 11.9,1,1, 10.139, 10655.433, 362.368, 52837.853 24/09/26,13:35:30,16,11,1, 11.9,1,1, 10.139, 10655.412, 362.377, 52837.898 24/09/26,13:35:30,17,11,1, 11.9,1,1, 10.139, 10655.435, 362.365, 52837.833 24/09/26,13:35:30,18,11,1, 11.9,1,1, 10.139, 10655.427, 362.388, 52837.845 24/09/26,13:35:30,19,11,1, 11.9,1,1, 10.139, 10655.412, 362.379, 52837.843 24/09/26,13:35:31,00,11,1, 11.9,1,1, 10.140, 10655.409, 362.379, 52837.843 24/09/26,13:35:31,01,11,1, 11.9,1,1, 10.140, 10655.440, 362.345, 52837.870 24/09/26,13:35:31,02,11,1, 11.9,1,1, 10.140, 10655.437, 362.351, 52837.887 24/09/26,13:35:31,03,11,1, 11.9,1,1, 10.140, 10655.427, 362.354, 52837.909 24/09/26,13:35:31,04,11,1, 11.9,1,1, 10.140, 10655.439, 362.363, 52837.877 24/09/26,13:35:31,05,11,1, 11.9,1,1, 10.140, 10655.439, 362.342, 52837.862 24/09/26,13:35:31,06,11,1, 11.9,1,1, 10.140, 10655.449, 362.351, 52837.844 24/09/26,13:35:31,07,11,1, 11.9,1,1, 10.140, 10655.437, 362.336, 52837.831 24/09/26,13:35:31,08,11,1, 11.9,1,1, 10.140, 10655.431, 362.320, 52837.866 24/09/26,13:35:31,09,11,1, 11.9,1,1, 10.140, 10655.452, 362.343, 52837.881 24/09/26,13:35:31,10,11,1, 11.9,1,1, 10.140, 10655.446, 362.326, 52837.891 24/09/26,13:35:31,11,11,1, 11.9,1,1, 10.140, 10655.450, 362.330, 52837.915 24/09/26,13:35:31,12,11,1, 11.9,1,1, 10.140, 10655.454, 362.348, 52837.939 24/09/26,13:35:31,13,11,1, 11.9,1,1, 10.140, 10655.449, 362.337, 52837.887 24/09/26,13:35:31,14,11,1, 11.9,1,1, 10.140, 10655.459, 362.325, 52837.903 24/09/26,13:35:31,15,11,1, 11.9,1,1, 10.140, 10655.419, 362.322, 52837.851 24/09/26,13:35:31,16,11,1, 11.9,1,1, 10.140, 10655.452, 362.336, 52837.836 24/09/26,13:35:31,17,11,1, 11.9,1,1, 10.140, 10655.432, 362.321, 52837.909 24/09/26,13:35:31,18,11,1, 11.9,1,1, 10.140, 10655.453, 362.290, 52837.927 24/09/26,13:35:31,19,11,1, 11.9,1,1, 10.140, 10655.456, 362.329, 52837.909 24/09/26,13:35:32,00,11,1, 11.9,1,1, 10.140, 10655.451, 362.329, 52837.909 24/09/26,13:35:32,01,11,1, 11.9,1,1, 10.140, 10655.450, 362.289, 52837.857 24/09/26,13:35:32,02,11,1, 11.9,1,1, 10.140, 10655.448, 362.303, 52837.912 24/09/26,13:35:32,03,11,1, 11.9,1,1, 10.140, 10655.428, 362.297, 52837.863 24/09/26,13:35:32,04,11,1, 11.9,1,1, 10.140, 10655.443, 362.308, 52837.920 24/09/26,13:35:32,05,11,1, 11.9,1,1, 10.140, 10655.452, 362.314, 52837.940 24/09/26,13:35:32,06,11,1, 11.9,1,1, 10.140, 10655.454, 362.277, 52837.926 24/09/26,13:35:32,07,11,1, 11.9,1,1, 10.140, 10655.455, 362.277, 52837.871 24/09/26,13:35:32,08,11,1, 11.9,1,1, 10.140, 10655.457, 362.270, 52837.847 24/09/26,13:35:32,09,11,1, 11.9,1,1, 10.140, 10655.446, 362.297, 52837.869 24/09/26,13:35:32,10,11,1, 11.9,1,1, 10.140, 10655.446, 362.288, 52837.939 24/09/26,13:35:32,11,11,1, 11.9,1,1, 10.140, 10655.464, 362.298, 52837.898 24/09/26,13:35:32,12,11,1, 11.9,1,1, 10.140, 10655.458, 362.296, 52837.870 24/09/26,13:35:32,13,11,1, 11.9,1,1, 10.140, 10655.445, 362.302, 52837.954 24/09/26,13:35:32,14,11,1, 11.9,1,1, 10.140, 10655.447, 362.275, 52837.972 24/09/26,13:35:32,15,11,1, 11.9,1,1, 10.140, 10655.433, 362.270, 52837.971 24/09/26,13:35:32,16,11,1, 11.9,1,1, 10.140, 10655.427, 362.269, 52837.928 24/09/26,13:35:32,17,11,1, 11.9,1,1, 10.140, 10655.436, 362.277, 52837.885 24/09/26,13:35:32,18,11,1, 11.9,1,1, 10.140, 10655.444, 362.256, 52837.901 24/09/26,13:35:32,19,11,1, 11.9,1,1, 10.140, 10655.445, 362.266, 52837.908 24/09/26,13:35:33,00,11,1, 11.9,1,1, 10.139, 10655.442, 362.266, 52837.908 24/09/26,13:35:33,01,11,1, 11.9,1,1, 10.139, 10655.442, 362.267, 52837.897 24/09/26,13:35:33,02,11,1, 11.9,1,1, 10.139, 10655.429, 362.270, 52837.936 24/09/26,13:35:33,03,11,1, 11.9,1,1, 10.139, 10655.428, 362.267, 52837.944 24/09/26,13:35:33,04,11,1, 11.9,1,1, 10.139, 10655.446, 362.267, 52837.883 24/09/26,13:35:33,05,11,1, 11.9,1,1, 10.139, 10655.428, 362.253, 52837.909 24/09/26,13:35:33,06,11,1, 11.9,1,1, 10.139, 10655.426, 362.242, 52837.880 24/09/26,13:35:33,07,11,1, 11.9,1,1, 10.139, 10655.434, 362.254, 52837.892 24/09/26,13:35:33,08,11,1, 11.9,1,1, 10.139, 10655.410, 362.250, 52837.890 24/09/26,13:35:33,09,11,1, 11.9,1,1, 10.139, 10655.440, 362.235, 52837.847 24/09/26,13:35:33,10,11,1, 11.9,1,1, 10.139, 10655.433, 362.244, 52837.878 24/09/26,13:35:33,11,11,1, 11.9,1,1, 10.139, 10655.421, 362.232, 52837.885 24/09/26,13:35:33,12,11,1, 11.9,1,1, 10.139, 10655.406, 362.234, 52837.905 24/09/26,13:35:33,13,11,1, 11.9,1,1, 10.139, 10655.432, 362.232, 52837.951 24/09/26,13:35:33,14,11,1, 11.9,1,1, 10.139, 10655.423, 362.232, 52837.912 24/09/26,13:35:33,15,11,1, 11.9,1,1, 10.139, 10655.443, 362.230, 52837.950 24/09/26,13:35:33,16,11,1, 11.9,1,1, 10.139, 10655.428, 362.201, 52837.923 24/09/26,13:35:33,17,11,1, 11.9,1,1, 10.139, 10655.410, 362.225, 52837.894 24/09/26,13:35:33,18,11,1, 11.9,1,1, 10.139, 10655.434, 362.216, 52837.941 24/09/26,13:35:33,19,11,1, 11.9,1,1, 10.139, 10655.421, 362.207, 52837.889 24/09/26,13:35:34,00,11,1, 11.9,1,1, 10.140, 10655.417, 362.207, 52837.889 24/09/26,13:35:34,01,11,1, 11.9,1,1, 10.140, 10655.432, 362.197, 52837.902 24/09/26,13:35:34,02,11,1, 11.9,1,1, 10.140, 10655.430, 362.187, 52837.869 24/09/26,13:35:34,03,11,1, 11.9,1,1, 10.140, 10655.424, 362.219, 52837.865 24/09/26,13:35:34,04,11,1, 11.9,1,1, 10.140, 10655.416, 362.198, 52837.903 24/09/26,13:35:34,05,11,1, 11.9,1,1, 10.140, 10655.426, 362.204, 52837.908 24/09/26,13:35:34,06,11,1, 11.9,1,1, 10.140, 10655.427, 362.202, 52837.917 24/09/26,13:35:34,07,11,1, 11.9,1,1, 10.140, 10655.418, 362.189, 52837.873 24/09/26,13:35:34,08,11,1, 11.9,1,1, 10.140, 10655.424, 362.211, 52837.886 24/09/26,13:35:34,09,11,1, 11.9,1,1, 10.140, 10655.428, 362.176, 52837.922 24/09/26,13:35:34,10,11,1, 11.9,1,1, 10.140, 10655.427, 362.185, 52837.916 24/09/26,13:35:34,11,11,1, 11.9,1,1, 10.140, 10655.441, 362.185, 52837.897 24/09/26,13:35:34,12,11,1, 11.9,1,1, 10.140, 10655.435, 362.177, 52837.891 24/09/26,13:35:34,13,11,1, 11.9,1,1, 10.140, 10655.422, 362.186, 52837.892 24/09/26,13:35:34,14,11,1, 11.9,1,1, 10.140, 10655.432, 362.183, 52837.906 24/09/26,13:35:34,15,11,1, 11.9,1,1, 10.140, 10655.424, 362.180, 52837.928 24/09/26,13:35:34,16,11,1, 11.9,1,1, 10.140, 10655.425, 362.167, 52837.905 24/09/26,13:35:34,17,11,1, 11.9,1,1, 10.140, 10655.422, 362.154, 52837.879 24/09/26,13:35:34,18,11,1, 11.9,1,1, 10.140, 10655.406, 362.155, 52837.865 24/09/26,13:35:34,19,11,1, 11.9,1,1, 10.140, 10655.426, 362.159, 52837.886 24/09/26,13:35:35,00,11,1, 11.9,1,1, 10.140, 10655.426, 362.159, 52837.886 24/09/26,13:35:35,01,11,1, 11.9,1,1, 10.140, 10655.416, 362.142, 52837.948 24/09/26,13:35:35,02,11,1, 11.9,1,1, 10.140, 10655.419, 362.152, 52837.924 24/09/26,13:35:35,03,11,1, 11.9,1,1, 10.140, 10655.433, 362.143, 52837.936 24/09/26,13:35:35,04,11,1, 11.9,1,1, 10.140, 10655.457, 362.137, 52837.700 24/09/26,13:35:35,05,11,1, 11.9,1,1, 10.140, 10655.451, 362.153, 52837.866 24/09/26,13:35:35,06,11,1, 11.9,1,1, 10.140, 10655.417, 362.162, 52837.900 24/09/26,13:35:35,07,11,1, 11.9,1,1, 10.140, 10655.433, 362.150, 52837.890 24/09/26,13:35:35,08,11,1, 11.9,1,1, 10.140, 10655.423, 362.161, 52837.898 24/09/26,13:35:35,09,11,1, 11.9,1,1, 10.140, 10655.411, 362.151, 52837.911 24/09/26,13:35:35,10,11,1, 11.9,1,1, 10.140, 10655.406, 362.145, 52837.873 24/09/26,13:35:35,11,11,1, 11.9,1,1, 10.140, 10655.421, 362.140, 52837.906 24/09/26,13:35:35,12,11,1, 11.9,1,1, 10.140, 10655.438, 362.125, 52837.885 24/09/26,13:35:35,13,11,1, 11.9,1,1, 10.140, 10655.420, 362.134, 52837.949 24/09/26,13:35:35,14,11,1, 11.9,1,1, 10.140, 10655.421, 362.124, 52837.905 24/09/26,13:35:35,15,11,1, 11.9,1,1, 10.140, 10655.399, 362.130, 52837.953 24/09/26,13:35:35,16,11,1, 11.9,1,1, 10.140, 10655.406, 362.139, 52837.922 24/09/26,13:35:35,17,11,1, 11.9,1,1, 10.140, 10655.432, 362.117, 52837.963 24/09/26,13:35:35,18,11,1, 11.9,1,1, 10.140, 10655.410, 362.145, 52837.920 24/09/26,13:35:35,19,11,1, 11.9,1,1, 10.140, 10655.406, 362.120, 52837.886 24/09/26,13:35:36,00,11,1, 11.9,1,1, 10.139, 10655.401, 362.120, 52837.886 24/09/26,13:35:36,01,11,1, 11.9,1,1, 10.139, 10655.411, 362.097, 52837.907 24/09/26,13:35:36,02,11,1, 11.9,1,1, 10.139, 10655.395, 362.104, 52837.904 24/09/26,13:35:36,03,11,1, 11.9,1,1, 10.139, 10655.412, 362.133, 52837.924 24/09/26,13:35:36,04,11,1, 11.9,1,1, 10.139, 10655.413, 362.119, 52837.922 24/09/26,13:35:36,05,11,1, 11.9,1,1, 10.139, 10655.421, 362.115, 52837.918 24/09/26,13:35:36,06,11,1, 11.9,1,1, 10.139, 10655.441, 362.132, 52837.936 24/09/26,13:35:36,07,11,1, 11.9,1,1, 10.139, 10655.415, 362.092, 52837.921 24/09/26,13:35:36,08,11,1, 11.9,1,1, 10.139, 10655.436, 362.139, 52837.956 24/09/26,13:35:36,09,11,1, 11.9,1,1, 10.139, 10655.415, 362.097, 52837.947 24/09/26,13:35:36,10,11,1, 11.9,1,1, 10.139, 10655.438, 362.107, 52837.894 24/09/26,13:35:36,11,11,1, 11.9,1,1, 10.139, 10655.438, 362.118, 52837.991 24/09/26,13:35:36,12,11,1, 11.9,1,1, 10.139, 10655.411, 362.105, 52837.953 24/09/26,13:35:36,13,11,1, 11.9,1,1, 10.139, 10655.418, 362.096, 52837.945 24/09/26,13:35:36,14,11,1, 11.9,1,1, 10.139, 10655.430, 362.089, 52837.934 24/09/26,13:35:36,15,11,1, 11.9,1,1, 10.139, 10655.418, 362.089, 52837.968 24/09/26,13:35:36,16,11,1, 11.9,1,1, 10.139, 10655.423, 362.096, 52837.888 24/09/26,13:35:36,17,11,1, 11.9,1,1, 10.139, 10655.420, 362.092, 52837.919 24/09/26,13:35:36,18,11,1, 11.9,1,1, 10.139, 10655.410, 362.093, 52837.986 24/09/26,13:35:36,19,11,1, 11.9,1,1, 10.139, 10655.449, 362.086, 52838.001 24/09/26,13:35:37,00,11,1, 11.8,1,1, 10.141, 10655.442, 362.086, 52838.001 24/09/26,13:35:37,01,11,1, 11.8,1,1, 10.141, 10655.435, 362.118, 52838.012 24/09/26,13:35:37,02,11,1, 11.8,1,1, 10.141, 10655.450, 362.086, 52837.954 24/09/26,13:35:37,03,11,1, 11.8,1,1, 10.141, 10655.446, 362.091, 52837.974 24/09/26,13:35:37,04,11,1, 11.8,1,1, 10.141, 10655.432, 362.092, 52837.943 24/09/26,13:35:37,05,11,1, 11.8,1,1, 10.141, 10655.431, 362.054, 52837.975 24/09/26,13:35:37,06,11,1, 11.8,1,1, 10.141, 10655.446, 362.083, 52837.974 24/09/26,13:35:37,07,11,1, 11.8,1,1, 10.141, 10655.445, 362.057, 52837.946 24/09/26,13:35:37,08,11,1, 11.8,1,1, 10.141, 10655.450, 362.052, 52837.981 24/09/26,13:35:37,09,11,1, 11.8,1,1, 10.141, 10655.438, 362.038, 52837.931 24/09/26,13:35:37,10,11,1, 11.8,1,1, 10.141, 10655.437, 362.028, 52837.963 24/09/26,13:35:37,11,11,1, 11.8,1,1, 10.141, 10655.458, 362.050, 52838.056 24/09/26,13:35:37,12,11,1, 11.8,1,1, 10.141, 10655.424, 362.042, 52837.917 24/09/26,13:35:37,13,11,1, 11.8,1,1, 10.141, 10655.423, 362.014, 52837.969 24/09/26,13:35:37,14,11,1, 11.8,1,1, 10.141, 10655.430, 362.053, 52838.106 24/09/26,13:35:37,15,11,1, 11.8,1,1, 10.141, 10655.425, 362.063, 52838.018 24/09/26,13:35:37,16,11,1, 11.8,1,1, 10.141, 10655.456, 362.052, 52837.964 24/09/26,13:35:37,17,11,1, 11.8,1,1, 10.141, 10655.420, 362.034, 52837.985 24/09/26,13:35:37,18,11,1, 11.8,1,1, 10.141, 10655.432, 362.034, 52837.988 24/09/26,13:35:37,19,11,1, 11.8,1,1, 10.141, 10655.432, 362.043, 52837.983 24/09/26,13:35:38,00,11,1, 11.9,1,1, 10.136, 10655.426, 362.043, 52837.983 24/09/26,13:35:38,01,11,1, 11.9,1,1, 10.136, 10655.455, 362.037, 52838.012 24/09/26,13:35:38,02,11,1, 11.9,1,1, 10.136, 10655.438, 362.041, 52838.035 24/09/26,13:35:38,03,11,1, 11.9,1,1, 10.136, 10655.434, 362.036, 52838.013 24/09/26,13:35:38,04,11,1, 11.9,1,1, 10.136, 10655.440, 362.050, 52838.040 24/09/26,13:35:38,05,11,1, 11.9,1,1, 10.136, 10655.447, 362.011, 52838.020 24/09/26,13:35:38,06,11,1, 11.9,1,1, 10.136, 10655.442, 362.022, 52837.988 24/09/26,13:35:38,07,11,1, 11.9,1,1, 10.136, 10655.434, 362.030, 52838.008 24/09/26,13:35:38,08,11,1, 11.9,1,1, 10.136, 10655.448, 362.020, 52837.990 24/09/26,13:35:38,09,11,1, 11.9,1,1, 10.136, 10655.449, 362.047, 52838.026 24/09/26,13:35:38,10,11,1, 11.9,1,1, 10.136, 10655.440, 362.030, 52838.054 24/09/26,13:35:38,11,11,1, 11.9,1,1, 10.136, 10655.460, 362.016, 52837.999 24/09/26,13:35:38,12,11,1, 11.9,1,1, 10.136, 10655.469, 362.008, 52838.015 24/09/26,13:35:38,13,11,1, 11.9,1,1, 10.136, 10655.450, 362.025, 52838.021 24/09/26,13:35:38,14,11,1, 11.9,1,1, 10.136, 10655.438, 362.044, 52838.149 24/09/26,13:35:38,15,11,1, 11.9,1,1, 10.136, 10655.454, 361.991, 52838.038 24/09/26,13:35:38,16,11,1, 11.9,1,1, 10.136, 10655.448, 362.003, 52837.937 24/09/26,13:35:38,17,11,1, 11.9,1,1, 10.136, 10655.481, 362.003, 52837.993 24/09/26,13:35:38,18,11,1, 11.9,1,1, 10.136, 10655.440, 362.002, 52838.062 24/09/26,13:35:38,19,11,1, 11.9,1,1, 10.136, 10655.450, 361.999, 52837.996 24/09/26,13:35:39,00,11,1, 11.9,1,1, 10.139, 10655.442, 361.999, 52837.996 24/09/26,13:35:39,01,11,1, 11.9,1,1, 10.139, 10655.451, 361.993, 52838.016 24/09/26,13:35:39,02,11,1, 11.9,1,1, 10.139, 10655.461, 361.991, 52837.973 24/09/26,13:35:39,03,11,1, 11.9,1,1, 10.139, 10655.451, 361.973, 52837.991 24/09/26,13:35:39,04,11,1, 11.9,1,1, 10.139, 10655.455, 361.998, 52838.037 24/09/26,13:35:39,05,11,1, 11.9,1,1, 10.139, 10655.455, 361.976, 52838.031 24/09/26,13:35:39,06,11,1, 11.9,1,1, 10.139, 10655.459, 361.970, 52837.953 24/09/26,13:35:39,07,11,1, 11.9,1,1, 10.139, 10655.482, 361.959, 52837.985 24/09/26,13:35:39,08,11,1, 11.9,1,1, 10.139, 10655.461, 361.947, 52837.982 24/09/26,13:35:39,09,11,1, 11.9,1,1, 10.139, 10655.484, 361.962, 52837.955 24/09/26,13:35:39,10,11,1, 11.9,1,1, 10.139, 10655.466, 361.974, 52837.936 24/09/26,13:35:39,11,11,1, 11.9,1,1, 10.139, 10655.446, 361.965, 52838.048 24/09/26,13:35:39,12,11,1, 11.9,1,1, 10.139, 10655.452, 361.958, 52838.001 24/09/26,13:35:39,13,11,1, 11.9,1,1, 10.139, 10655.449, 361.954, 52837.959 24/09/26,13:35:39,14,11,1, 11.9,1,1, 10.139, 10655.481, 361.962, 52837.980 24/09/26,13:35:39,15,11,1, 11.9,1,1, 10.139, 10655.488, 361.950, 52838.005 24/09/26,13:35:39,16,11,1, 11.9,1,1, 10.139, 10655.485, 361.949, 52838.062 24/09/26,13:35:39,17,11,1, 11.9,1,1, 10.139, 10655.457, 361.944, 52838.073 24/09/26,13:35:39,18,11,1, 11.9,1,1, 10.139, 10655.489, 361.903, 52838.040 24/09/26,13:35:39,19,11,1, 11.9,1,1, 10.139, 10655.493, 361.936, 52838.023 24/09/26,13:35:40,00,11,1, 11.9,1,1, 10.139, 10655.493, 361.936, 52838.023 24/09/26,13:35:40,01,11,1, 11.9,1,1, 10.139, 10655.483, 361.928, 52837.983 24/09/26,13:35:40,02,11,1, 11.9,1,1, 10.139, 10655.488, 361.917, 52837.974 24/09/26,13:35:40,03,11,1, 11.9,1,1, 10.139, 10655.477, 361.907, 52838.073 24/09/26,13:35:40,04,11,1, 11.9,1,1, 10.139, 10655.462, 361.906, 52838.046 24/09/26,13:35:40,05,11,1, 11.9,1,1, 10.139, 10655.506, 361.920, 52838.006 24/09/26,13:35:40,06,11,1, 11.9,1,1, 10.139, 10655.489, 361.892, 52838.026 24/09/26,13:35:40,07,11,1, 11.9,1,1, 10.139, 10655.485, 361.917, 52838.003 24/09/26,13:35:40,08,11,1, 11.9,1,1, 10.139, 10655.475, 361.911, 52838.052 24/09/26,13:35:40,09,11,1, 11.9,1,1, 10.139, 10655.504, 361.910, 52837.974 24/09/26,13:35:40,10,11,1, 11.9,1,1, 10.139, 10655.487, 361.907, 52838.022 24/09/26,13:35:40,11,11,1, 11.9,1,1, 10.139, 10655.502, 361.885, 52837.989 24/09/26,13:35:40,12,11,1, 11.9,1,1, 10.139, 10655.479, 361.895, 52837.992 24/09/26,13:35:40,13,11,1, 11.9,1,1, 10.139, 10655.526, 361.894, 52838.012 24/09/26,13:35:40,14,11,1, 11.9,1,1, 10.139, 10655.499, 361.906, 52838.020 24/09/26,13:35:40,15,11,1, 11.9,1,1, 10.139, 10655.504, 361.924, 52838.032 24/09/26,13:35:40,16,11,1, 11.9,1,1, 10.139, 10655.484, 361.895, 52838.055 24/09/26,13:35:40,17,11,1, 11.9,1,1, 10.139, 10655.489, 361.892, 52838.030 24/09/26,13:35:40,18,11,1, 11.9,1,1, 10.139, 10655.492, 361.874, 52838.063 24/09/26,13:35:40,19,11,1, 11.9,1,1, 10.139, 10655.498, 361.873, 52837.989 24/09/26,13:35:41,00,11,1, 11.9,1,1, 10.141, 10655.493, 361.873, 52837.989 24/09/26,13:35:41,01,11,1, 11.9,1,1, 10.141, 10655.481, 361.875, 52838.032 24/09/26,13:35:41,02,11,1, 11.9,1,1, 10.141, 10655.490, 361.877, 52837.993 24/09/26,13:35:41,03,11,1, 11.9,1,1, 10.141, 10655.513, 361.846, 52838.023 24/09/26,13:35:41,04,11,1, 11.9,1,1, 10.141, 10655.510, 361.832, 52837.966 24/09/26,13:35:41,05,11,1, 11.9,1,1, 10.141, 10655.491, 361.868, 52838.050 24/09/26,13:35:41,06,11,1, 11.9,1,1, 10.141, 10655.520, 361.840, 52837.937 24/09/26,13:35:41,07,11,1, 11.9,1,1, 10.141, 10655.491, 361.833, 52837.988 24/09/26,13:35:41,08,11,1, 11.9,1,1, 10.141, 10655.509, 361.855, 52838.044 24/09/26,13:35:41,09,11,1, 11.9,1,1, 10.141, 10655.478, 361.843, 52838.020 24/09/26,13:35:41,10,11,1, 11.9,1,1, 10.141, 10655.517, 361.866, 52838.017 24/09/26,13:35:41,11,11,1, 11.9,1,1, 10.141, 10655.504, 361.854, 52837.989 24/09/26,13:35:41,12,11,1, 11.9,1,1, 10.141, 10655.488, 361.835, 52838.002 24/09/26,13:35:41,13,11,1, 11.9,1,1, 10.141, 10655.524, 361.856, 52838.060 24/09/26,13:35:41,14,11,1, 11.9,1,1, 10.141, 10655.493, 361.845, 52838.022 24/09/26,13:35:41,15,11,1, 11.9,1,1, 10.141, 10655.516, 361.849, 52838.018 24/09/26,13:35:41,16,11,1, 11.9,1,1, 10.141, 10655.512, 361.865, 52838.053 24/09/26,13:35:41,17,11,1, 11.9,1,1, 10.141, 10655.502, 361.836, 52838.009 24/09/26,13:35:41,18,11,1, 11.9,1,1, 10.141, 10655.523, 361.839, 52837.989 24/09/26,13:35:41,19,11,1, 11.9,1,1, 10.141, 10655.522, 361.823, 52837.966 24/09/26,13:35:42,00,11,1, 11.9,1,1, 10.141, 10655.518, 361.823, 52837.966 24/09/26,13:35:42,01,11,1, 11.9,1,1, 10.141, 10655.521, 361.786, 52838.022 24/09/26,13:35:42,02,11,1, 11.9,1,1, 10.141, 10655.497, 361.800, 52837.987 24/09/26,13:35:42,03,11,1, 11.9,1,1, 10.141, 10655.510, 361.800, 52838.035 24/09/26,13:35:42,04,11,1, 11.9,1,1, 10.141, 10655.510, 361.756, 52837.981 24/09/26,13:35:42,05,11,1, 11.9,1,1, 10.141, 10655.503, 361.798, 52838.034 24/09/26,13:35:42,06,11,1, 11.9,1,1, 10.141, 10655.506, 361.789, 52838.000 24/09/26,13:35:42,07,11,1, 11.9,1,1, 10.141, 10655.505, 361.789, 52837.970 24/09/26,13:35:42,08,11,1, 11.9,1,1, 10.141, 10655.483, 361.799, 52838.022 24/09/26,13:35:42,09,11,1, 11.9,1,1, 10.141, 10655.500, 361.791, 52838.035 24/09/26,13:35:42,10,11,1, 11.9,1,1, 10.141, 10655.511, 361.774, 52838.040 24/09/26,13:35:42,11,11,1, 11.9,1,1, 10.141, 10655.524, 361.797, 52838.058 24/09/26,13:35:42,12,11,1, 11.9,1,1, 10.141, 10655.518, 361.789, 52838.067 24/09/26,13:35:42,13,11,1, 11.9,1,1, 10.141, 10655.499, 361.789, 52838.079 24/09/26,13:35:42,14,11,1, 11.9,1,1, 10.141, 10655.501, 361.767, 52838.012 24/09/26,13:35:42,15,11,1, 11.9,1,1, 10.141, 10655.508, 361.763, 52838.029 24/09/26,13:35:42,16,11,1, 11.9,1,1, 10.141, 10655.540, 361.771, 52838.065 24/09/26,13:35:42,17,11,1, 11.9,1,1, 10.141, 10655.508, 361.780, 52837.998 24/09/26,13:35:42,18,11,1, 11.9,1,1, 10.141, 10655.503, 361.772, 52838.034 24/09/26,13:35:42,19,11,1, 11.9,1,1, 10.141, 10655.554, 361.775, 52838.032 24/09/26,13:35:43,00,11,1, 11.9,1,1, 10.141, 10655.551, 361.775, 52838.032 24/09/26,13:35:43,01,11,1, 11.9,1,1, 10.141, 10655.526, 361.776, 52838.066 24/09/26,13:35:43,02,11,1, 11.9,1,1, 10.141, 10655.507, 361.755, 52838.024 24/09/26,13:35:43,03,11,1, 11.9,1,1, 10.141, 10655.519, 361.774, 52838.007 24/09/26,13:35:43,04,11,1, 11.9,1,1, 10.141, 10655.495, 361.777, 52838.088 24/09/26,13:35:43,05,11,1, 11.9,1,1, 10.141, 10655.521, 361.749, 52838.081 24/09/26,13:35:43,06,11,1, 11.9,1,1, 10.141, 10655.511, 361.755, 52838.053 24/09/26,13:35:43,07,11,1, 11.9,1,1, 10.141, 10655.526, 361.740, 52837.990 24/09/26,13:35:43,08,11,1, 11.9,1,1, 10.141, 10655.504, 361.760, 52838.063 24/09/26,13:35:43,09,11,1, 11.9,1,1, 10.141, 10655.530, 361.728, 52837.999 24/09/26,13:35:43,10,11,1, 11.9,1,1, 10.141, 10655.502, 361.738, 52838.001 24/09/26,13:35:43,11,11,1, 11.9,1,1, 10.141, 10655.517, 361.748, 52838.038 24/09/26,13:35:43,12,11,1, 11.9,1,1, 10.141, 10655.496, 361.726, 52838.123 24/09/26,13:35:43,13,11,1, 11.9,1,1, 10.141, 10655.528, 361.732, 52838.095 24/09/26,13:35:43,14,11,1, 11.9,1,1, 10.141, 10655.517, 361.736, 52838.059 24/09/26,13:35:43,15,11,1, 11.9,1,1, 10.141, 10655.515, 361.731, 52838.033 24/09/26,13:35:43,16,11,1, 11.9,1,1, 10.141, 10655.496, 361.740, 52838.023 24/09/26,13:35:43,17,11,1, 11.9,1,1, 10.141, 10655.519, 361.743, 52838.094 24/09/26,13:35:43,18,11,1, 11.9,1,1, 10.141, 10655.523, 361.726, 52838.026 24/09/26,13:35:43,19,11,1, 11.9,1,1, 10.141, 10655.504, 361.732, 52838.075 24/09/26,13:35:44,00,11,1, 11.9,1,1, 10.140, 10655.501, 361.732, 52838.075 24/09/26,13:35:44,01,11,1, 11.9,1,1, 10.140, 10655.461, 361.619, 52838.331 24/09/26,13:35:44,02,11,1, 11.9,1,1, 10.140, 10655.479, 361.631, 52838.265 24/09/26,13:35:44,03,11,1, 11.9,1,1, 10.140, 10655.469, 361.611, 52838.263 24/09/26,13:35:44,04,11,1, 11.9,1,1, 10.140, 10655.510, 361.633, 52838.189 24/09/26,13:35:44,05,11,1, 11.9,1,1, 10.140, 10655.515, 361.650, 52838.187 24/09/26,13:35:44,06,11,1, 11.9,1,1, 10.140, 10655.489, 361.635, 52838.196 24/09/26,13:35:44,07,11,1, 11.9,1,1, 10.140, 10655.496, 361.634, 52838.175 24/09/26,13:35:44,08,11,1, 11.9,1,1, 10.140, 10655.518, 361.637, 52838.132 24/09/26,13:35:44,09,11,1, 11.9,1,1, 10.140, 10655.494, 361.658, 52838.155 24/09/26,13:35:44,10,11,1, 11.9,1,1, 10.140, 10655.476, 361.644, 52838.103 24/09/26,13:35:44,11,11,1, 11.9,1,1, 10.140, 10655.478, 361.680, 52838.194 24/09/26,13:35:44,12,11,1, 11.9,1,1, 10.140, 10655.461, 361.648, 52838.216 24/09/26,13:35:44,13,11,1, 11.9,1,1, 10.140, 10655.498, 361.642, 52838.142 24/09/26,13:35:44,14,11,1, 11.9,1,1, 10.140, 10655.499, 361.649, 52838.093 24/09/26,13:35:44,15,11,1, 11.9,1,1, 10.140, 10655.515, 361.634, 52838.115 24/09/26,13:35:44,16,11,1, 11.9,1,1, 10.140, 10655.495, 361.659, 52838.090 24/09/26,13:35:44,17,11,1, 11.9,1,1, 10.140, 10655.511, 361.670, 52838.130 24/09/26,13:35:44,18,11,1, 11.9,1,1, 10.140, 10655.488, 361.655, 52838.151 24/09/26,13:35:44,19,11,1, 11.9,1,1, 10.140, 10655.493, 361.679, 52838.067 24/09/26,13:35:45,00,10,1, 11.9,1,1, 10.140, 10655.493, 361.679, 52838.067 24/09/26,13:35:45,01,10,1, 11.9,1,1, 10.140, 10655.502, 361.659, 52838.065 24/09/26,13:35:45,02,10,1, 11.9,1,1, 10.140, 10655.505, 361.686, 52838.031 24/09/26,13:35:45,03,10,1, 11.9,1,1, 10.140, 10655.476, 361.649, 52838.022 24/09/26,13:35:45,04,10,1, 11.9,1,1, 10.140, 10655.509, 361.662, 52838.026 24/09/26,13:35:45,05,10,1, 11.9,1,1, 10.140, 10655.476, 361.648, 52838.118 24/09/26,13:35:45,06,10,1, 11.9,1,1, 10.140, 10655.510, 361.675, 52838.111 24/09/26,13:35:45,07,10,1, 11.9,1,1, 10.140, 10655.490, 361.662, 52838.046 24/09/26,13:35:45,08,10,1, 11.9,1,1, 10.140, 10655.485, 361.638, 52838.089 24/09/26,13:35:45,09,10,1, 11.9,1,1, 10.140, 10655.505, 361.664, 52838.041 24/09/26,13:35:45,10,10,1, 11.9,1,1, 10.140, 10655.483, 361.641, 52838.067 24/09/26,13:35:45,11,10,1, 11.9,1,1, 10.140, 10655.500, 361.645, 52838.085 24/09/26,13:35:45,12,10,1, 11.9,1,1, 10.140, 10655.502, 361.660, 52838.132 24/09/26,13:35:45,13,10,1, 11.9,1,1, 10.140, 10655.498, 361.650, 52838.099 24/09/26,13:35:45,14,10,1, 11.9,1,1, 10.140, 10655.471, 361.634, 52838.073 24/09/26,13:35:45,15,10,1, 11.9,1,1, 10.140, 10655.475, 361.644, 52838.075 24/09/26,13:35:45,16,10,1, 11.9,1,1, 10.140, 10655.494, 361.623, 52838.095 24/09/26,13:35:45,17,10,1, 11.9,1,1, 10.140, 10655.479, 361.631, 52838.054 24/09/26,13:35:45,18,10,1, 11.9,1,1, 10.140, 10655.485, 361.610, 52838.122 24/09/26,13:35:45,19,10,1, 11.9,1,1, 10.140, 10655.505, 361.612, 52838.066 24/09/26,13:35:46,00,10,1, 11.9,1,1, 10.139, 10655.501, 361.612, 52838.066 24/09/26,13:35:46,01,10,1, 11.9,1,1, 10.139, 10655.506, 361.626, 52838.116 24/09/26,13:35:46,02,10,1, 11.9,1,1, 10.139, 10655.501, 361.606, 52838.051 24/09/26,13:35:46,03,10,1, 11.9,1,1, 10.139, 10655.490, 361.621, 52838.087 24/09/26,13:35:46,04,10,1, 11.9,1,1, 10.139, 10655.490, 361.631, 52838.159 24/09/26,13:35:46,05,10,1, 11.9,1,1, 10.139, 10655.482, 361.594, 52838.060 24/09/26,13:35:46,06,10,1, 11.9,1,1, 10.139, 10655.510, 361.613, 52838.146 24/09/26,13:35:46,07,10,1, 11.9,1,1, 10.139, 10655.535, 361.606, 52838.099 24/09/26,13:35:46,08,10,1, 11.9,1,1, 10.139, 10655.491, 361.569, 52838.096 24/09/26,13:35:46,09,10,1, 11.9,1,1, 10.139, 10655.495, 361.584, 52838.080 24/09/26,13:35:46,10,10,1, 11.9,1,1, 10.139, 10655.503, 361.584, 52838.069 24/09/26,13:35:46,11,10,1, 11.9,1,1, 10.139, 10655.524, 361.595, 52838.096 24/09/26,13:35:46,12,10,1, 11.9,1,1, 10.139, 10655.491, 361.592, 52838.153 24/09/26,13:35:46,13,10,1, 11.9,1,1, 10.139, 10655.515, 361.573, 52838.073 24/09/26,13:35:46,14,10,1, 11.9,1,1, 10.139, 10655.513, 361.573, 52838.140 24/09/26,13:35:46,15,10,1, 11.9,1,1, 10.139, 10655.500, 361.582, 52838.110 24/09/26,13:35:46,16,10,1, 11.9,1,1, 10.139, 10655.492, 361.554, 52838.077 24/09/26,13:35:46,17,10,1, 11.9,1,1, 10.139, 10655.510, 361.579, 52838.110 24/09/26,13:35:46,18,10,1, 11.9,1,1, 10.139, 10655.514, 361.548, 52838.138 24/09/26,13:35:46,19,10,1, 11.9,1,1, 10.139, 10655.499, 361.566, 52838.121 24/09/26,13:35:47,00,10,1, 11.9,1,1, 10.140, 10655.493, 361.566, 52838.121 24/09/26,13:35:47,01,10,1, 11.9,1,1, 10.140, 10655.498, 361.545, 52838.145 24/09/26,13:35:47,02,10,1, 11.9,1,1, 10.140, 10655.514, 361.560, 52838.108 24/09/26,13:35:47,03,10,1, 11.9,1,1, 10.140, 10655.520, 361.544, 52838.057 24/09/26,13:35:47,04,10,1, 11.9,1,1, 10.140, 10655.483, 361.528, 52838.085 24/09/26,13:35:47,05,10,1, 11.9,1,1, 10.140, 10655.512, 361.538, 52838.133 24/09/26,13:35:47,06,10,1, 11.9,1,1, 10.140, 10655.501, 361.534, 52838.177 24/09/26,13:35:47,07,10,1, 11.9,1,1, 10.140, 10655.532, 361.531, 52838.136 24/09/26,13:35:47,08,10,1, 11.9,1,1, 10.140, 10655.523, 361.533, 52838.074 24/09/26,13:35:47,09,10,1, 11.9,1,1, 10.140, 10655.514, 361.519, 52838.102 24/09/26,13:35:47,10,10,1, 11.9,1,1, 10.140, 10655.498, 361.511, 52838.067 24/09/26,13:35:47,11,10,1, 11.9,1,1, 10.140, 10655.511, 361.521, 52838.121 24/09/26,13:35:47,12,10,1, 11.9,1,1, 10.140, 10655.507, 361.517, 52838.069 24/09/26,13:35:47,13,10,1, 11.9,1,1, 10.140, 10655.508, 361.517, 52838.079 24/09/26,13:35:47,14,10,1, 11.9,1,1, 10.140, 10655.501, 361.504, 52838.091 24/09/26,13:35:47,15,10,1, 11.9,1,1, 10.140, 10655.514, 361.525, 52838.125 24/09/26,13:35:47,16,10,1, 11.9,1,1, 10.140, 10655.532, 361.480, 52838.083 24/09/26,13:35:47,17,10,1, 11.9,1,1, 10.140, 10655.526, 361.486, 52838.143 24/09/26,13:35:47,18,10,1, 11.9,1,1, 10.140, 10655.512, 361.504, 52838.170 24/09/26,13:35:47,19,10,1, 11.9,1,1, 10.140, 10655.494, 361.473, 52838.109 24/09/26,13:35:48,00,11,1, 11.9,1,1, 10.136, 10655.493, 361.473, 52838.109 24/09/26,13:35:48,01,11,1, 11.9,1,1, 10.136, 10655.512, 361.494, 52838.131 24/09/26,13:35:48,02,11,1, 11.9,1,1, 10.136, 10655.501, 361.479, 52838.154 24/09/26,13:35:48,03,11,1, 11.9,1,1, 10.136, 10655.524, 361.477, 52838.078 24/09/26,13:35:48,04,11,1, 11.9,1,1, 10.136, 10655.532, 361.475, 52838.142 24/09/26,13:35:48,05,11,1, 11.9,1,1, 10.136, 10655.541, 361.489, 52838.126 24/09/26,13:35:48,06,11,1, 11.9,1,1, 10.136, 10655.526, 361.460, 52838.151 24/09/26,13:35:48,07,11,1, 11.9,1,1, 10.136, 10655.551, 361.465, 52838.150 24/09/26,13:35:48,08,11,1, 11.9,1,1, 10.136, 10655.520, 361.480, 52838.183 24/09/26,13:35:48,09,11,1, 11.9,1,1, 10.136, 10655.525, 361.494, 52838.119 24/09/26,13:35:48,10,11,1, 11.9,1,1, 10.136, 10655.535, 361.492, 52838.197 24/09/26,13:35:48,11,11,1, 11.9,1,1, 10.136, 10655.534, 361.456, 52838.138 24/09/26,13:35:48,12,11,1, 11.9,1,1, 10.136, 10655.561, 361.465, 52838.104 24/09/26,13:35:48,13,11,1, 11.9,1,1, 10.136, 10655.562, 361.474, 52838.186 24/09/26,13:35:48,14,11,1, 11.9,1,1, 10.136, 10655.562, 361.441, 52838.120 24/09/26,13:35:48,15,11,1, 11.9,1,1, 10.136, 10655.550, 361.455, 52838.135 24/09/26,13:35:48,16,11,1, 11.9,1,1, 10.136, 10655.522, 361.448, 52838.115 24/09/26,13:35:48,17,11,1, 11.9,1,1, 10.136, 10655.548, 361.438, 52838.146 24/09/26,13:35:48,18,11,1, 11.9,1,1, 10.136, 10655.565, 361.461, 52838.107 24/09/26,13:35:48,19,11,1, 11.9,1,1, 10.136, 10655.538, 361.444, 52838.113 24/09/26,13:35:49,00,10,1, 11.9,1,1, 10.142, 10655.534, 361.444, 52838.113 24/09/26,13:35:49,01,10,1, 11.9,1,1, 10.142, 10655.562, 361.440, 52838.163 24/09/26,13:35:49,02,10,1, 11.9,1,1, 10.142, 10655.546, 361.429, 52838.120 24/09/26,13:35:49,03,10,1, 11.9,1,1, 10.142, 10655.568, 361.447, 52838.149 24/09/26,13:35:49,04,10,1, 11.9,1,1, 10.142, 10655.574, 361.438, 52838.108 24/09/26,13:35:49,05,10,1, 11.9,1,1, 10.142, 10655.572, 361.435, 52838.153 24/09/26,13:35:49,06,10,1, 11.9,1,1, 10.142, 10655.572, 361.435, 52838.141 24/09/26,13:35:49,07,10,1, 11.9,1,1, 10.142, 10655.583, 361.414, 52838.138 24/09/26,13:35:49,08,10,1, 11.9,1,1, 10.142, 10655.584, 361.416, 52838.187 24/09/26,13:35:49,09,10,1, 11.9,1,1, 10.142, 10655.578, 361.433, 52838.203 24/09/26,13:35:49,10,10,1, 11.9,1,1, 10.142, 10655.571, 361.396, 52838.101 24/09/26,13:35:49,11,10,1, 11.9,1,1, 10.142, 10655.575, 361.420, 52838.132 24/09/26,13:35:49,12,10,1, 11.9,1,1, 10.142, 10655.567, 361.388, 52838.088 24/09/26,13:35:49,13,10,1, 11.9,1,1, 10.142, 10655.596, 361.407, 52838.146 24/09/26,13:35:49,14,10,1, 11.9,1,1, 10.142, 10655.603, 361.390, 52838.171 24/09/26,13:35:49,15,10,1, 11.9,1,1, 10.142, 10655.591, 361.375, 52838.097 24/09/26,13:35:49,16,10,1, 11.9,1,1, 10.142, 10655.589, 361.402, 52838.160 24/09/26,13:35:49,17,10,1, 11.9,1,1, 10.142, 10655.590, 361.384, 52838.136 24/09/26,13:35:49,18,10,1, 11.9,1,1, 10.142, 10655.590, 361.384, 52838.105 24/09/26,13:35:49,19,10,1, 11.9,1,1, 10.142, 10655.575, 361.390, 52838.125 24/09/26,13:35:50,00,10,1, 11.9,1,1, 10.143, 10655.568, 361.390, 52838.125 24/09/26,13:35:50,01,10,1, 11.9,1,1, 10.143, 10655.593, 361.363, 52838.223 24/09/26,13:35:50,02,10,1, 11.9,1,1, 10.143, 10655.622, 361.368, 52838.031 24/09/26,13:35:50,03,10,1, 11.9,1,1, 10.143, 10655.615, 361.348, 52838.041 24/09/26,13:35:50,04,10,1, 11.9,1,1, 10.143, 10655.611, 361.348, 52838.094 24/09/26,13:35:50,05,10,1, 11.9,1,1, 10.143, 10655.577, 361.365, 52838.134 24/09/26,13:35:50,06,10,1, 11.9,1,1, 10.143, 10655.612, 361.376, 52838.118 24/09/26,13:35:50,07,10,1, 11.9,1,1, 10.143, 10655.592, 361.367, 52838.043 24/09/26,13:35:50,08,10,1, 11.9,1,1, 10.143, 10655.609, 361.359, 52838.139 24/09/26,13:35:50,09,10,1, 11.9,1,1, 10.143, 10655.595, 361.348, 52838.076 24/09/26,13:35:50,10,10,1, 11.9,1,1, 10.143, 10655.634, 361.328, 52838.116 24/09/26,13:35:50,11,10,1, 11.9,1,1, 10.143, 10655.607, 361.339, 52838.130 24/09/26,13:35:50,12,10,1, 11.9,1,1, 10.143, 10655.637, 361.320, 52838.059 24/09/26,13:35:50,13,10,1, 11.9,1,1, 10.143, 10655.615, 361.330, 52838.104 24/09/26,13:35:50,14,10,1, 11.9,1,1, 10.143, 10655.609, 361.309, 52838.053 24/09/26,13:35:50,15,10,1, 11.9,1,1, 10.143, 10655.596, 361.321, 52838.072 24/09/26,13:35:50,16,10,1, 11.9,1,1, 10.143, 10655.626, 361.312, 52838.083 24/09/26,13:35:50,17,10,1, 11.9,1,1, 10.143, 10655.616, 361.311, 52838.068 24/09/26,13:35:50,18,10,1, 11.9,1,1, 10.143, 10655.626, 361.317, 52838.045 24/09/26,13:35:50,19,10,1, 11.9,1,1, 10.143, 10655.635, 361.304, 52838.058 24/09/26,13:35:51,00,10,1, 11.8,1,1, 10.140, 10655.634, 361.304, 52838.058 24/09/26,13:35:51,01,10,1, 11.8,1,1, 10.140, 10655.614, 361.302, 52838.067 24/09/26,13:35:51,02,10,1, 11.8,1,1, 10.140, 10655.623, 361.323, 52838.104 24/09/26,13:35:51,03,10,1, 11.8,1,1, 10.140, 10655.618, 361.302, 52838.047 24/09/26,13:35:51,04,10,1, 11.8,1,1, 10.140, 10655.629, 361.294, 52838.076 24/09/26,13:35:51,05,10,1, 11.8,1,1, 10.140, 10655.641, 361.297, 52838.082 24/09/26,13:35:51,06,10,1, 11.8,1,1, 10.140, 10655.633, 361.305, 52838.134 24/09/26,13:35:51,07,10,1, 11.8,1,1, 10.140, 10655.619, 361.288, 52838.074 24/09/26,13:35:51,08,10,1, 11.8,1,1, 10.140, 10655.625, 361.265, 52838.144 24/09/26,13:35:51,09,10,1, 11.8,1,1, 10.140, 10655.617, 361.260, 52838.102 24/09/26,13:35:51,10,10,1, 11.8,1,1, 10.140, 10655.617, 361.268, 52838.113 24/09/26,13:35:51,11,10,1, 11.8,1,1, 10.140, 10655.596, 361.283, 52838.118 24/09/26,13:35:51,12,10,1, 11.8,1,1, 10.140, 10655.620, 361.265, 52838.107 24/09/26,13:35:51,13,10,1, 11.8,1,1, 10.140, 10655.587, 361.248, 52838.119 24/09/26,13:35:51,14,10,1, 11.8,1,1, 10.140, 10655.617, 361.277, 52838.174 24/09/26,13:35:51,15,10,1, 11.8,1,1, 10.140, 10655.637, 361.258, 52838.116 24/09/26,13:35:51,16,10,1, 11.8,1,1, 10.140, 10655.612, 361.262, 52838.086 24/09/26,13:35:51,17,10,1, 11.8,1,1, 10.140, 10655.629, 361.252, 52838.130 24/09/26,13:35:51,18,10,1, 11.8,1,1, 10.140, 10655.623, 361.232, 52838.122 24/09/26,13:35:51,19,10,1, 11.8,1,1, 10.140, 10655.635, 361.261, 52838.118 24/09/26,13:35:52,00,09,1, 11.9,1,1, 10.139, 10655.634, 361.261, 52838.118 24/09/26,13:35:52,01,09,1, 11.9,1,1, 10.139, 10655.613, 361.236, 52838.145 24/09/26,13:35:52,02,09,1, 11.9,1,1, 10.139, 10655.639, 361.242, 52838.055 24/09/26,13:35:52,03,09,1, 11.9,1,1, 10.139, 10655.646, 361.233, 52838.116 24/09/26,13:35:52,04,09,1, 11.9,1,1, 10.139, 10655.643, 361.216, 52838.149 24/09/26,13:35:52,05,09,1, 11.9,1,1, 10.139, 10655.628, 361.237, 52838.183 24/09/26,13:35:52,06,09,1, 11.9,1,1, 10.139, 10655.630, 361.228, 52838.100 24/09/26,13:35:52,07,09,1, 11.9,1,1, 10.139, 10655.629, 361.230, 52838.176 24/09/26,13:35:52,08,09,1, 11.9,1,1, 10.139, 10655.608, 361.212, 52838.148 24/09/26,13:35:52,09,09,1, 11.9,1,1, 10.139, 10655.625, 361.196, 52838.150 24/09/26,13:35:52,10,09,1, 11.9,1,1, 10.139, 10655.607, 361.221, 52838.143 24/09/26,13:35:52,11,09,1, 11.9,1,1, 10.139, 10655.617, 361.193, 52838.144 24/09/26,13:35:52,12,09,1, 11.9,1,1, 10.139, 10655.625, 361.210, 52838.130 24/09/26,13:35:52,13,09,1, 11.9,1,1, 10.139, 10655.629, 361.173, 52838.162 24/09/26,13:35:52,14,09,1, 11.9,1,1, 10.139, 10655.604, 361.165, 52838.138 24/09/26,13:35:52,15,09,1, 11.9,1,1, 10.139, 10655.609, 361.178, 52838.139 24/09/26,13:35:52,16,09,1, 11.9,1,1, 10.139, 10655.600, 361.171, 52838.085 24/09/26,13:35:52,17,09,1, 11.9,1,1, 10.139, 10655.593, 361.166, 52838.146 24/09/26,13:35:52,18,09,1, 11.9,1,1, 10.139, 10655.611, 361.171, 52838.073 24/09/26,13:35:52,19,09,1, 11.9,1,1, 10.139, 10655.625, 361.166, 52838.187 24/09/26,13:35:53,00,09,1, 12.0,1,1, 10.140, 10655.618, 361.166, 52838.187 24/09/26,13:35:53,01,09,1, 12.0,1,1, 10.140, 10655.590, 361.141, 52838.136 24/09/26,13:35:53,02,09,1, 12.0,1,1, 10.140, 10655.601, 361.149, 52838.115 24/09/26,13:35:53,03,09,1, 12.0,1,1, 10.140, 10655.617, 361.126, 52838.135 24/09/26,13:35:53,04,09,1, 12.0,1,1, 10.140, 10655.590, 361.134, 52838.126 24/09/26,13:35:53,05,09,1, 12.0,1,1, 10.140, 10655.597, 361.139, 52838.145 24/09/26,13:35:53,06,09,1, 12.0,1,1, 10.140, 10655.637, 361.115, 52838.145 24/09/26,13:35:53,07,09,1, 12.0,1,1, 10.140, 10655.594, 361.124, 52838.078 24/09/26,13:35:53,08,09,1, 12.0,1,1, 10.140, 10655.609, 361.114, 52838.148 24/09/26,13:35:53,09,09,1, 12.0,1,1, 10.140, 10655.614, 361.123, 52838.113 24/09/26,13:35:53,10,09,1, 12.0,1,1, 10.140, 10655.582, 361.130, 52838.185 24/09/26,13:35:53,11,09,1, 12.0,1,1, 10.140, 10655.576, 361.105, 52838.151 24/09/26,13:35:53,12,09,1, 12.0,1,1, 10.140, 10655.583, 361.097, 52838.171 24/09/26,13:35:53,13,09,1, 12.0,1,1, 10.140, 10655.597, 361.102, 52838.194 24/09/26,13:35:53,14,09,1, 12.0,1,1, 10.140, 10655.560, 361.091, 52838.170 24/09/26,13:35:53,15,09,1, 12.0,1,1, 10.140, 10655.597, 361.101, 52838.208 24/09/26,13:35:53,16,09,1, 12.0,1,1, 10.140, 10655.594, 361.090, 52838.139 24/09/26,13:35:53,17,09,1, 12.0,1,1, 10.140, 10655.598, 361.089, 52838.127 24/09/26,13:35:53,18,09,1, 12.0,1,1, 10.140, 10655.589, 361.081, 52838.131 24/09/26,13:35:53,19,09,1, 12.0,1,1, 10.140, 10655.600, 361.071, 52838.126 24/09/26,13:35:54,00,09,1, 11.9,1,1, 10.140, 10655.593, 361.071, 52838.126 24/09/26,13:35:54,01,09,1, 11.9,1,1, 10.140, 10655.589, 361.073, 52838.160 24/09/26,13:35:54,02,09,1, 11.9,1,1, 10.140, 10655.587, 361.085, 52838.203 24/09/26,13:35:54,03,09,1, 11.9,1,1, 10.140, 10655.600, 361.067, 52838.189 24/09/26,13:35:54,04,09,1, 11.9,1,1, 10.140, 10655.596, 361.077, 52838.143 24/09/26,13:35:54,05,09,1, 11.9,1,1, 10.140, 10655.583, 361.075, 52838.170 24/09/26,13:35:54,06,09,1, 11.9,1,1, 10.140, 10655.580, 361.078, 52838.141 24/09/26,13:35:54,07,09,1, 11.9,1,1, 10.140, 10655.600, 361.068, 52838.106 24/09/26,13:35:54,08,09,1, 11.9,1,1, 10.140, 10655.585, 361.069, 52838.091 24/09/26,13:35:54,09,09,1, 11.9,1,1, 10.140, 10655.595, 361.050, 52838.070 24/09/26,13:35:54,10,09,1, 11.9,1,1, 10.140, 10655.605, 361.070, 52838.161 24/09/26,13:35:54,11,09,1, 11.9,1,1, 10.140, 10655.585, 361.084, 52838.169 24/09/26,13:35:54,12,09,1, 11.9,1,1, 10.140, 10655.590, 361.054, 52838.151 24/09/26,13:35:54,13,09,1, 11.9,1,1, 10.140, 10655.582, 361.043, 52838.135 24/09/26,13:35:54,14,09,1, 11.9,1,1, 10.140, 10655.580, 361.030, 52838.066 24/09/26,13:35:54,15,09,1, 11.9,1,1, 10.140, 10655.574, 361.067, 52838.193 24/09/26,13:35:54,16,09,1, 11.9,1,1, 10.140, 10655.590, 361.035, 52838.073 24/09/26,13:35:54,17,09,1, 11.9,1,1, 10.140, 10655.582, 361.047, 52838.166 24/09/26,13:35:54,18,09,1, 11.9,1,1, 10.140, 10655.601, 361.043, 52838.120 24/09/26,13:35:54,19,09,1, 11.9,1,1, 10.140, 10655.588, 360.995, 52838.100 24/09/26,13:35:55,00,09,1, 11.8,1,1, 10.136, 10655.584, 360.995, 52838.100 24/09/26,13:35:55,01,09,1, 11.8,1,1, 10.136, 10655.601, 361.017, 52838.142 24/09/26,13:35:55,02,09,1, 11.8,1,1, 10.136, 10655.584, 361.028, 52838.155 24/09/26,13:35:55,03,09,1, 11.8,1,1, 10.136, 10655.589, 361.027, 52838.160 24/09/26,13:35:55,04,09,1, 11.8,1,1, 10.136, 10655.566, 360.998, 52838.103 24/09/26,13:35:55,05,09,1, 11.8,1,1, 10.136, 10655.565, 361.016, 52838.084 24/09/26,13:35:55,06,09,1, 11.8,1,1, 10.136, 10655.592, 361.008, 52838.162 24/09/26,13:35:55,07,09,1, 11.8,1,1, 10.136, 10655.559, 361.010, 52838.108 24/09/26,13:35:55,08,09,1, 11.8,1,1, 10.136, 10655.570, 361.005, 52838.164 24/09/26,13:35:55,09,09,1, 11.8,1,1, 10.136, 10655.577, 361.024, 52838.083 24/09/26,13:35:55,10,09,1, 11.8,1,1, 10.136, 10655.573, 360.991, 52838.146 24/09/26,13:35:55,11,09,1, 11.8,1,1, 10.136, 10655.582, 361.016, 52838.219 24/09/26,13:35:55,12,09,1, 11.8,1,1, 10.136, 10655.593, 360.975, 52838.157 24/09/26,13:35:55,13,09,1, 11.8,1,1, 10.136, 10655.580, 360.998, 52838.171 24/09/26,13:35:55,14,09,1, 11.8,1,1, 10.136, 10655.586, 360.976, 52838.123 24/09/26,13:35:55,15,09,1, 11.8,1,1, 10.136, 10655.582, 360.987, 52838.189 24/09/26,13:35:55,16,09,1, 11.8,1,1, 10.136, 10655.556, 360.996, 52838.183 24/09/26,13:35:55,17,09,1, 11.8,1,1, 10.136, 10655.575, 360.998, 52838.188 24/09/26,13:35:55,18,09,1, 11.8,1,1, 10.136, 10655.593, 361.004, 52838.207 24/09/26,13:35:55,19,09,1, 11.8,1,1, 10.136, 10655.567, 360.994, 52838.161 24/09/26,13:35:56,00,09,1, 11.9,1,1, 10.138, 10655.559, 360.994, 52838.161 24/09/26,13:35:56,01,09,1, 11.9,1,1, 10.138, 10655.592, 360.988, 52838.165 24/09/26,13:35:56,02,09,1, 11.9,1,1, 10.138, 10655.569, 360.972, 52838.155 24/09/26,13:35:56,03,09,1, 11.9,1,1, 10.138, 10655.594, 360.983, 52838.127 24/09/26,13:35:56,04,09,1, 11.9,1,1, 10.138, 10655.582, 360.981, 52838.177 24/09/26,13:35:56,05,09,1, 11.9,1,1, 10.138, 10655.569, 360.985, 52838.156 24/09/26,13:35:56,06,09,1, 11.9,1,1, 10.138, 10655.592, 360.993, 52838.200 24/09/26,13:35:56,07,09,1, 11.9,1,1, 10.138, 10655.561, 360.962, 52838.133 24/09/26,13:35:56,08,09,1, 11.9,1,1, 10.138, 10655.594, 360.954, 52838.158 24/09/26,13:35:56,09,09,1, 11.9,1,1, 10.138, 10655.575, 360.970, 52838.199 24/09/26,13:35:56,10,09,1, 11.9,1,1, 10.138, 10655.559, 360.969, 52838.161 24/09/26,13:35:56,11,09,1, 11.9,1,1, 10.138, 10655.585, 360.993, 52838.275 24/09/26,13:35:56,12,09,1, 11.9,1,1, 10.138, 10655.564, 360.944, 52838.137 24/09/26,13:35:56,13,09,1, 11.9,1,1, 10.138, 10655.556, 360.948, 52838.208 24/09/26,13:35:56,14,09,1, 11.9,1,1, 10.138, 10655.587, 360.953, 52838.190 24/09/26,13:35:56,15,09,1, 11.9,1,1, 10.138, 10655.584, 360.972, 52838.178 24/09/26,13:35:56,16,09,1, 11.9,1,1, 10.138, 10655.553, 360.976, 52838.239 24/09/26,13:35:56,17,09,1, 11.9,1,1, 10.138, 10655.560, 360.987, 52838.180 24/09/26,13:35:56,18,09,1, 11.9,1,1, 10.138, 10655.572, 360.959, 52838.190 24/09/26,13:35:56,19,09,1, 11.9,1,1, 10.138, 10655.555, 360.969, 52838.246 24/09/26,13:35:57,00,09,1, 11.9,1,1, 10.142, 10655.551, 360.969, 52838.246 24/09/26,13:35:57,01,09,1, 11.9,1,1, 10.142, 10655.578, 360.964, 52838.213 24/09/26,13:35:57,02,09,1, 11.9,1,1, 10.142, 10655.604, 361.025, 52838.459 24/09/26,13:35:57,03,09,1, 11.9,1,1, 10.142, 10655.584, 361.018, 52838.477 24/09/26,13:35:57,04,09,1, 11.9,1,1, 10.142, 10655.585, 361.052, 52838.456 24/09/26,13:35:57,05,09,1, 11.9,1,1, 10.142, 10655.587, 361.058, 52838.509 24/09/26,13:35:57,06,09,1, 11.9,1,1, 10.142, 10655.627, 361.041, 52838.569 24/09/26,13:35:57,07,09,1, 11.9,1,1, 10.142, 10655.602, 361.053, 52838.470 24/09/26,13:35:57,08,09,1, 11.9,1,1, 10.142, 10655.590, 361.005, 52838.484 24/09/26,13:35:57,09,09,1, 11.9,1,1, 10.142, 10655.597, 361.022, 52838.476 24/09/26,13:35:57,10,09,1, 11.9,1,1, 10.142, 10655.597, 361.006, 52838.495 24/09/26,13:35:57,11,09,1, 11.9,1,1, 10.142, 10655.614, 361.004, 52838.538 24/09/26,13:35:57,12,09,1, 11.9,1,1, 10.142, 10655.579, 361.014, 52838.469 24/09/26,13:35:57,13,09,1, 11.9,1,1, 10.142, 10655.610, 360.997, 52838.519 24/09/26,13:35:57,14,09,1, 11.9,1,1, 10.142, 10655.617, 361.015, 52838.539 24/09/26,13:35:57,15,09,1, 11.9,1,1, 10.142, 10655.592, 361.001, 52838.545 24/09/26,13:35:57,16,09,1, 11.9,1,1, 10.142, 10655.593, 360.990, 52838.536 24/09/26,13:35:57,17,09,1, 11.9,1,1, 10.142, 10655.573, 360.995, 52838.500 24/09/26,13:35:57,18,09,1, 11.9,1,1, 10.142, 10655.596, 360.979, 52838.480 24/09/26,13:35:57,19,09,1, 11.9,1,1, 10.142, 10655.590, 360.997, 52838.444 24/09/26,13:35:58,00,09,1, 11.9,1,1, 10.138, 10655.584, 360.997, 52838.444 24/09/26,13:35:58,01,09,1, 11.9,1,1, 10.138, 10655.591, 360.986, 52838.514 24/09/26,13:35:58,02,09,1, 11.9,1,1, 10.138, 10655.589, 360.970, 52838.473 24/09/26,13:35:58,03,09,1, 11.9,1,1, 10.138, 10655.598, 360.988, 52838.534 24/09/26,13:35:58,04,09,1, 11.9,1,1, 10.138, 10655.606, 360.960, 52838.549 24/09/26,13:35:58,05,09,1, 11.9,1,1, 10.138, 10655.603, 360.949, 52838.488 24/09/26,13:35:58,06,09,1, 11.9,1,1, 10.138, 10655.608, 360.946, 52838.560 24/09/26,13:35:58,07,09,1, 11.9,1,1, 10.138, 10655.589, 360.967, 52838.531 24/09/26,13:35:58,08,09,1, 11.9,1,1, 10.138, 10655.599, 360.965, 52838.526 24/09/26,13:35:58,09,09,1, 11.9,1,1, 10.138, 10655.610, 360.967, 52838.478 24/09/26,13:35:58,10,09,1, 11.9,1,1, 10.138, 10655.596, 360.963, 52838.515 24/09/26,13:35:58,11,09,1, 11.9,1,1, 10.138, 10655.604, 360.957, 52838.522 24/09/26,13:35:58,12,09,1, 11.9,1,1, 10.138, 10655.593, 360.955, 52838.507 24/09/26,13:35:58,13,09,1, 11.9,1,1, 10.138, 10655.603, 360.956, 52838.529 24/09/26,13:35:58,14,09,1, 11.9,1,1, 10.138, 10655.612, 360.938, 52838.538 24/09/26,13:35:58,15,09,1, 11.9,1,1, 10.138, 10655.607, 360.953, 52838.479 24/09/26,13:35:58,16,09,1, 11.9,1,1, 10.138, 10655.578, 360.945, 52838.517 24/09/26,13:35:58,17,09,1, 11.9,1,1, 10.138, 10655.588, 360.940, 52838.550 24/09/26,13:35:58,18,09,1, 11.9,1,1, 10.138, 10655.590, 360.918, 52838.505 24/09/26,13:35:58,19,09,1, 11.9,1,1, 10.138, 10655.595, 360.936, 52838.575 24/09/26,13:35:59,00,09,1, 11.9,1,1, 10.141, 10655.593, 360.936, 52838.575 24/09/26,13:35:59,01,09,1, 11.9,1,1, 10.141, 10655.591, 360.938, 52838.560 24/09/26,13:35:59,02,09,1, 11.9,1,1, 10.141, 10655.590, 360.955, 52838.512 24/09/26,13:35:59,03,09,1, 11.9,1,1, 10.141, 10655.599, 360.957, 52838.566 24/09/26,13:35:59,04,09,1, 11.9,1,1, 10.141, 10655.586, 360.941, 52838.538 24/09/26,13:35:59,05,09,1, 11.9,1,1, 10.141, 10655.616, 360.950, 52838.509 24/09/26,13:35:59,06,09,1, 11.9,1,1, 10.141, 10655.603, 360.959, 52838.519 24/09/26,13:35:59,07,09,1, 11.9,1,1, 10.141, 10655.607, 360.945, 52838.513 24/09/26,13:35:59,08,09,1, 11.9,1,1, 10.141, 10655.602, 360.941, 52838.511 24/09/26,13:35:59,09,09,1, 11.9,1,1, 10.141, 10655.600, 360.933, 52838.512 24/09/26,13:35:59,10,09,1, 11.9,1,1, 10.141, 10655.599, 360.928, 52838.488 24/09/26,13:35:59,11,09,1, 11.9,1,1, 10.141, 10655.610, 360.948, 52838.595 24/09/26,13:35:59,12,09,1, 11.9,1,1, 10.141, 10655.604, 360.954, 52838.463 24/09/26,13:35:59,13,09,1, 11.9,1,1, 10.141, 10655.629, 360.932, 52838.515 24/09/26,13:35:59,14,09,1, 11.9,1,1, 10.141, 10655.615, 360.925, 52838.571 24/09/26,13:35:59,15,09,1, 11.9,1,1, 10.141, 10655.614, 360.964, 52838.568 24/09/26,13:35:59,16,09,1, 11.9,1,1, 10.141, 10655.624, 360.950, 52838.534 24/09/26,13:35:59,17,09,1, 11.9,1,1, 10.141, 10655.595, 360.932, 52838.611 24/09/26,13:35:59,18,09,1, 11.9,1,1, 10.141, 10655.608, 360.936, 52838.571 24/09/26,13:35:59,19,09,1, 11.9,1,1, 10.141, 10655.608, 360.922, 52838.538 24/09/26,13:36:00,00,09,1, 11.9,1,1, 10.140, 10655.601, 360.922, 52838.538 24/09/26,13:36:00,01,09,1, 11.9,1,1, 10.140, 10655.638, 360.964, 52838.751 24/09/26,13:36:00,02,09,1, 11.9,1,1, 10.140, 10655.613, 360.850, 52838.290 24/09/26,13:36:00,03,09,1, 11.9,1,1, 10.140, 10655.570, 360.854, 52838.255 24/09/26,13:36:00,04,09,1, 11.9,1,1, 10.140, 10655.602, 360.866, 52838.297 24/09/26,13:36:00,05,09,1, 11.9,1,1, 10.140, 10655.584, 360.848, 52838.275 24/09/26,13:36:00,06,09,1, 11.9,1,1, 10.140, 10655.594, 360.871, 52838.331 24/09/26,13:36:00,07,09,1, 11.9,1,1, 10.140, 10655.623, 360.859, 52838.250 24/09/26,13:36:00,08,09,1, 11.9,1,1, 10.140, 10655.617, 360.834, 52838.288 24/09/26,13:36:00,09,09,1, 11.9,1,1, 10.140, 10655.589, 360.832, 52838.258 24/09/26,13:36:00,10,09,1, 11.9,1,1, 10.140, 10655.617, 360.833, 52838.310 24/09/26,13:36:00,11,09,1, 11.9,1,1, 10.140, 10655.615, 360.823, 52838.305 24/09/26,13:36:00,12,09,1, 11.9,1,1, 10.140, 10655.631, 360.835, 52838.314 24/09/26,13:36:00,13,09,1, 11.9,1,1, 10.140, 10655.607, 360.825, 52838.289 24/09/26,13:36:00,14,09,1, 11.9,1,1, 10.140, 10655.609, 360.854, 52838.336 24/09/26,13:36:00,15,09,1, 11.9,1,1, 10.140, 10655.636, 360.852, 52838.280 24/09/26,13:36:00,16,09,1, 11.9,1,1, 10.140, 10655.625, 360.845, 52838.243 24/09/26,13:36:00,17,09,1, 11.9,1,1, 10.140, 10655.648, 360.834, 52838.335 24/09/26,13:36:00,18,09,1, 11.9,1,1, 10.140, 10655.597, 360.832, 52838.320 24/09/26,13:36:00,19,09,1, 11.9,1,1, 10.140, 10655.636, 360.826, 52838.360 24/09/26,13:36:01,00,09,1, 11.9,1,1, 10.139, 10655.634, 360.826, 52838.360 24/09/26,13:36:01,01,09,1, 11.9,1,1, 10.139, 10655.626, 360.819, 52838.264 24/09/26,13:36:01,02,09,1, 11.9,1,1, 10.139, 10655.664, 360.828, 52838.306 24/09/26,13:36:01,03,09,1, 11.9,1,1, 10.139, 10655.627, 360.825, 52838.352 24/09/26,13:36:01,04,09,1, 11.9,1,1, 10.139, 10655.646, 360.834, 52838.342 24/09/26,13:36:01,05,09,1, 11.9,1,1, 10.139, 10655.629, 360.818, 52838.287 24/09/26,13:36:01,06,09,1, 11.9,1,1, 10.139, 10655.649, 360.831, 52838.313 24/09/26,13:36:01,07,09,1, 11.9,1,1, 10.139, 10655.654, 360.815, 52838.288 24/09/26,13:36:01,08,09,1, 11.9,1,1, 10.139, 10655.669, 360.827, 52838.378 24/09/26,13:36:01,09,09,1, 11.9,1,1, 10.139, 10655.632, 360.815, 52838.359 24/09/26,13:36:01,10,09,1, 11.9,1,1, 10.139, 10655.636, 360.838, 52838.374 24/09/26,13:36:01,11,09,1, 11.9,1,1, 10.139, 10655.645, 360.819, 52838.365 24/09/26,13:36:01,12,09,1, 11.9,1,1, 10.139, 10655.668, 360.837, 52838.348 24/09/26,13:36:01,13,09,1, 11.9,1,1, 10.139, 10655.639, 360.823, 52838.329 24/09/26,13:36:01,14,09,1, 11.9,1,1, 10.139, 10655.638, 360.830, 52838.334 24/09/26,13:36:01,15,09,1, 11.9,1,1, 10.139, 10655.667, 360.834, 52838.321 24/09/26,13:36:01,16,09,1, 11.9,1,1, 10.139, 10655.647, 360.821, 52838.315 24/09/26,13:36:01,17,09,1, 11.9,1,1, 10.139, 10655.656, 360.816, 52838.337 24/09/26,13:36:01,18,09,1, 11.9,1,1, 10.139, 10655.634, 360.812, 52838.298 24/09/26,13:36:01,19,09,1, 11.9,1,1, 10.139, 10655.653, 360.812, 52838.345 24/09/26,13:36:02,00,10,1, 12.0,1,1, 10.144, 10655.651, 360.812, 52838.345 24/09/26,13:36:02,01,10,1, 12.0,1,1, 10.144, 10655.660, 360.829, 52838.310 24/09/26,13:36:02,02,10,1, 12.0,1,1, 10.144, 10655.640, 360.819, 52838.320 24/09/26,13:36:02,03,10,1, 12.0,1,1, 10.144, 10655.639, 360.800, 52838.396 24/09/26,13:36:02,04,10,1, 12.0,1,1, 10.144, 10655.661, 360.799, 52838.356 24/09/26,13:36:02,05,10,1, 12.0,1,1, 10.144, 10655.641, 360.793, 52838.366 24/09/26,13:36:02,06,10,1, 12.0,1,1, 10.144, 10655.659, 360.801, 52838.353 24/09/26,13:36:02,07,10,1, 12.0,1,1, 10.144, 10655.662, 360.790, 52838.335 24/09/26,13:36:02,08,10,1, 12.0,1,1, 10.144, 10655.673, 360.795, 52838.372 24/09/26,13:36:02,09,10,1, 12.0,1,1, 10.144, 10655.652, 360.795, 52838.312 24/09/26,13:36:02,10,10,1, 12.0,1,1, 10.144, 10655.646, 360.816, 52838.391 24/09/26,13:36:02,11,10,1, 12.0,1,1, 10.144, 10655.645, 360.798, 52838.320 24/09/26,13:36:02,12,10,1, 12.0,1,1, 10.144, 10655.663, 360.771, 52838.299 24/09/26,13:36:02,13,10,1, 12.0,1,1, 10.144, 10655.652, 360.813, 52838.342 24/09/26,13:36:02,14,10,1, 12.0,1,1, 10.144, 10655.680, 360.780, 52838.326 24/09/26,13:36:02,15,10,1, 12.0,1,1, 10.144, 10655.681, 360.790, 52838.335 24/09/26,13:36:02,16,10,1, 12.0,1,1, 10.144, 10655.676, 360.811, 52838.420 24/09/26,13:36:02,17,10,1, 12.0,1,1, 10.144, 10655.663, 360.788, 52838.379 24/09/26,13:36:02,18,10,1, 12.0,1,1, 10.144, 10655.658, 360.784, 52838.329 24/09/26,13:36:02,19,10,1, 12.0,1,1, 10.144, 10655.646, 360.760, 52838.337 24/09/26,13:36:03,00,10,1, 11.9,1,1, 10.141, 10655.643, 360.760, 52838.337 24/09/26,13:36:03,01,10,1, 11.9,1,1, 10.141, 10655.656, 360.759, 52838.388 24/09/26,13:36:03,02,10,1, 11.9,1,1, 10.141, 10655.642, 360.764, 52838.381 24/09/26,13:36:03,03,10,1, 11.9,1,1, 10.141, 10655.679, 360.765, 52838.404 24/09/26,13:36:03,04,10,1, 11.9,1,1, 10.141, 10655.672, 360.761, 52838.434 24/09/26,13:36:03,05,10,1, 11.9,1,1, 10.141, 10655.661, 360.780, 52838.436 24/09/26,13:36:03,06,10,1, 11.9,1,1, 10.141, 10655.655, 360.779, 52838.433 24/09/26,13:36:03,07,10,1, 11.9,1,1, 10.141, 10655.650, 360.753, 52838.474 24/09/26,13:36:03,08,10,1, 11.9,1,1, 10.141, 10655.674, 360.758, 52838.363 24/09/26,13:36:03,09,10,1, 11.9,1,1, 10.141, 10655.668, 360.782, 52838.488 24/09/26,13:36:03,10,10,1, 11.9,1,1, 10.141, 10655.634, 360.755, 52838.397 24/09/26,13:36:03,11,10,1, 11.9,1,1, 10.141, 10655.643, 360.760, 52838.420 24/09/26,13:36:03,12,10,1, 11.9,1,1, 10.141, 10655.638, 360.741, 52838.435 24/09/26,13:36:03,13,10,1, 11.9,1,1, 10.141, 10655.649, 360.752, 52838.421 24/09/26,13:36:03,14,10,1, 11.9,1,1, 10.141, 10655.665, 360.739, 52838.421 24/09/26,13:36:03,15,10,1, 11.9,1,1, 10.141, 10655.643, 360.727, 52838.445 24/09/26,13:36:03,16,10,1, 11.9,1,1, 10.141, 10655.658, 360.752, 52838.461 24/09/26,13:36:03,17,10,1, 11.9,1,1, 10.141, 10655.649, 360.723, 52838.438 24/09/26,13:36:03,18,10,1, 11.9,1,1, 10.141, 10655.628, 360.748, 52838.458 24/09/26,13:36:03,19,10,1, 11.9,1,1, 10.141, 10655.627, 360.700, 52838.444 24/09/26,13:36:04,00,10,1, 11.9,1,1, 10.140, 10655.626, 360.700, 52838.444 24/09/26,13:36:04,01,10,1, 11.9,1,1, 10.140, 10655.634, 360.714, 52838.491 24/09/26,13:36:04,02,10,1, 11.9,1,1, 10.140, 10655.641, 360.708, 52838.426 24/09/26,13:36:04,03,10,1, 11.9,1,1, 10.140, 10655.628, 360.713, 52838.415 24/09/26,13:36:04,04,10,1, 11.9,1,1, 10.140, 10655.633, 360.691, 52838.453 24/09/26,13:36:04,05,10,1, 11.9,1,1, 10.140, 10655.641, 360.707, 52838.473 24/09/26,13:36:04,06,10,1, 11.9,1,1, 10.140, 10655.653, 360.701, 52838.468 24/09/26,13:36:04,07,10,1, 11.9,1,1, 10.140, 10655.634, 360.678, 52838.431 24/09/26,13:36:04,08,10,1, 11.9,1,1, 10.140, 10655.634, 360.695, 52838.460 24/09/26,13:36:04,09,10,1, 11.9,1,1, 10.140, 10655.631, 360.702, 52838.449 24/09/26,13:36:04,10,10,1, 11.9,1,1, 10.140, 10655.601, 360.674, 52838.426 24/09/26,13:36:04,11,10,1, 11.9,1,1, 10.140, 10655.646, 360.668, 52838.520 24/09/26,13:36:04,12,10,1, 11.9,1,1, 10.140, 10655.645, 360.666, 52838.418 24/09/26,13:36:04,13,10,1, 11.9,1,1, 10.140, 10655.623, 360.674, 52838.471 24/09/26,13:36:04,14,10,1, 11.9,1,1, 10.140, 10655.649, 360.668, 52838.434 24/09/26,13:36:04,15,10,1, 11.9,1,1, 10.140, 10655.639, 360.684, 52838.472 24/09/26,13:36:04,16,10,1, 11.9,1,1, 10.140, 10655.641, 360.675, 52838.506 24/09/26,13:36:04,17,10,1, 11.9,1,1, 10.140, 10655.630, 360.668, 52838.436 24/09/26,13:36:04,18,10,1, 11.9,1,1, 10.140, 10655.618, 360.673, 52838.440 24/09/26,13:36:04,19,10,1, 11.9,1,1, 10.140, 10655.630, 360.703, 52838.537 24/09/26,13:36:05,00,10,1, 11.9,1,1, 10.139, 10655.626, 360.703, 52838.537 24/09/26,13:36:05,01,10,1, 11.9,1,1, 10.139, 10655.636, 360.677, 52838.546 24/09/26,13:36:05,02,10,1, 11.9,1,1, 10.139, 10655.634, 360.656, 52838.536 24/09/26,13:36:05,03,10,1, 11.9,1,1, 10.139, 10655.623, 360.651, 52838.482 24/09/26,13:36:05,04,10,1, 11.9,1,1, 10.139, 10655.618, 360.665, 52838.498 24/09/26,13:36:05,05,10,1, 11.9,1,1, 10.139, 10655.606, 360.668, 52838.497 24/09/26,13:36:05,06,10,1, 11.9,1,1, 10.139, 10655.609, 360.681, 52838.472 24/09/26,13:36:05,07,10,1, 11.9,1,1, 10.139, 10655.633, 360.678, 52838.480 24/09/26,13:36:05,08,10,1, 11.9,1,1, 10.139, 10655.628, 360.674, 52838.492 24/09/26,13:36:05,09,10,1, 11.9,1,1, 10.139, 10655.625, 360.686, 52838.538 24/09/26,13:36:05,10,10,1, 11.9,1,1, 10.139, 10655.630, 360.637, 52838.509 24/09/26,13:36:05,11,10,1, 11.9,1,1, 10.139, 10655.614, 360.684, 52838.536 24/09/26,13:36:05,12,10,1, 11.9,1,1, 10.139, 10655.614, 360.661, 52838.522 24/09/26,13:36:05,13,10,1, 11.9,1,1, 10.139, 10655.586, 360.665, 52838.542 24/09/26,13:36:05,14,10,1, 11.9,1,1, 10.139, 10655.600, 360.664, 52838.551 24/09/26,13:36:05,15,10,1, 11.9,1,1, 10.139, 10655.601, 360.657, 52838.481 24/09/26,13:36:05,16,10,1, 11.9,1,1, 10.139, 10655.569, 360.671, 52838.510 24/09/26,13:36:05,17,10,1, 11.9,1,1, 10.139, 10655.629, 360.656, 52838.521 24/09/26,13:36:05,18,10,1, 11.9,1,1, 10.139, 10655.596, 360.630, 52838.518 24/09/26,13:36:05,19,10,1, 11.9,1,1, 10.139, 10655.609, 360.646, 52838.556 24/09/26,13:36:06,00,10,1, 11.9,1,1, 10.142, 10655.601, 360.646, 52838.556 24/09/26,13:36:06,01,10,1, 11.9,1,1, 10.142, 10655.601, 360.664, 52838.574 24/09/26,13:36:06,02,10,1, 11.9,1,1, 10.142, 10655.591, 360.642, 52838.554 24/09/26,13:36:06,03,10,1, 11.9,1,1, 10.142, 10655.590, 360.658, 52838.513 24/09/26,13:36:06,04,10,1, 11.9,1,1, 10.142, 10655.592, 360.637, 52838.454 24/09/26,13:36:06,05,10,1, 11.9,1,1, 10.142, 10655.587, 360.612, 52838.388 24/09/26,13:36:06,06,10,1, 11.9,1,1, 10.142, 10655.606, 360.611, 52838.517 24/09/26,13:36:06,07,10,1, 11.9,1,1, 10.142, 10655.595, 360.657, 52838.505 24/09/26,13:36:06,08,10,1, 11.9,1,1, 10.142, 10655.555, 360.630, 52838.580 24/09/26,13:36:06,09,10,1, 11.9,1,1, 10.142, 10655.567, 360.624, 52838.455 24/09/26,13:36:06,10,10,1, 11.9,1,1, 10.142, 10655.580, 360.639, 52838.522 24/09/26,13:36:06,11,10,1, 11.9,1,1, 10.142, 10655.563, 360.633, 52838.614 24/09/26,13:36:06,12,10,1, 11.9,1,1, 10.142, 10655.562, 360.643, 52838.576 24/09/26,13:36:06,13,10,1, 11.9,1,1, 10.142, 10655.574, 360.637, 52838.564 24/09/26,13:36:06,14,10,1, 11.9,1,1, 10.142, 10655.568, 360.630, 52838.534 24/09/26,13:36:06,15,10,1, 11.9,1,1, 10.142, 10655.582, 360.616, 52838.537 24/09/26,13:36:06,16,10,1, 11.9,1,1, 10.142, 10655.567, 360.621, 52838.499 24/09/26,13:36:06,17,10,1, 11.9,1,1, 10.142, 10655.572, 360.646, 52838.537 24/09/26,13:36:06,18,10,1, 11.9,1,1, 10.142, 10655.559, 360.623, 52838.554 24/09/26,13:36:06,19,10,1, 11.9,1,1, 10.142, 10655.564, 360.614, 52838.567 24/09/26,13:36:07,00,10,1, 11.9,1,1, 10.142, 10655.559, 360.614, 52838.567 24/09/26,13:36:07,01,10,1, 11.9,1,1, 10.142, 10655.563, 360.644, 52838.575 24/09/26,13:36:07,02,10,1, 11.9,1,1, 10.142, 10655.573, 360.626, 52838.565 24/09/26,13:36:07,03,10,1, 11.9,1,1, 10.142, 10655.580, 360.658, 52838.575 24/09/26,13:36:07,04,10,1, 11.9,1,1, 10.142, 10655.580, 360.630, 52838.562 24/09/26,13:36:07,05,10,1, 11.9,1,1, 10.142, 10655.572, 360.636, 52838.593 24/09/26,13:36:07,06,10,1, 11.9,1,1, 10.142, 10655.547, 360.629, 52838.569 24/09/26,13:36:07,07,10,1, 11.9,1,1, 10.142, 10655.570, 360.629, 52838.540 24/09/26,13:36:07,08,10,1, 11.9,1,1, 10.142, 10655.527, 360.614, 52838.582 24/09/26,13:36:07,09,10,1, 11.9,1,1, 10.142, 10655.559, 360.620, 52838.509 24/09/26,13:36:07,10,10,1, 11.9,1,1, 10.142, 10655.546, 360.628, 52838.515 24/09/26,13:36:07,11,10,1, 11.9,1,1, 10.142, 10655.545, 360.603, 52838.498 24/09/26,13:36:07,12,10,1, 11.9,1,1, 10.142, 10655.527, 360.608, 52838.591 24/09/26,13:36:07,13,10,1, 11.9,1,1, 10.142, 10655.547, 360.640, 52838.612 24/09/26,13:36:07,14,10,1, 11.9,1,1, 10.142, 10655.523, 360.627, 52838.554 24/09/26,13:36:07,15,10,1, 11.9,1,1, 10.142, 10655.542, 360.630, 52838.536 24/09/26,13:36:07,16,10,1, 11.9,1,1, 10.142, 10655.533, 360.604, 52838.529 24/09/26,13:36:07,17,10,1, 11.9,1,1, 10.142, 10655.534, 360.617, 52838.548 24/09/26,13:36:07,18,10,1, 11.9,1,1, 10.142, 10655.518, 360.606, 52838.618 24/09/26,13:36:07,19,10,1, 11.9,1,1, 10.142, 10655.510, 360.593, 52838.576 24/09/26,13:36:08,00,10,1, 11.9,1,1, 10.139, 10655.509, 360.593, 52838.576 24/09/26,13:36:08,01,10,1, 11.9,1,1, 10.139, 10655.515, 360.626, 52838.564 24/09/26,13:36:08,02,10,1, 11.9,1,1, 10.139, 10655.510, 360.623, 52838.609 24/09/26,13:36:08,03,10,1, 11.9,1,1, 10.139, 10655.504, 360.616, 52838.623 24/09/26,13:36:08,04,10,1, 11.9,1,1, 10.139, 10655.504, 360.599, 52838.623 24/09/26,13:36:08,05,10,1, 11.9,1,1, 10.139, 10655.508, 360.604, 52838.571 24/09/26,13:36:08,06,10,1, 11.9,1,1, 10.139, 10655.514, 360.591, 52838.565 24/09/26,13:36:08,07,10,1, 11.9,1,1, 10.139, 10655.502, 360.610, 52838.581 24/09/26,13:36:08,08,10,1, 11.9,1,1, 10.139, 10655.506, 360.618, 52838.642 24/09/26,13:36:08,09,10,1, 11.9,1,1, 10.139, 10655.495, 360.597, 52838.662 24/09/26,13:36:08,10,10,1, 11.9,1,1, 10.139, 10655.523, 360.608, 52838.627 24/09/26,13:36:08,11,10,1, 11.9,1,1, 10.139, 10655.509, 360.625, 52838.600 24/09/26,13:36:08,12,10,1, 11.9,1,1, 10.139, 10655.528, 360.579, 52838.585 24/09/26,13:36:08,13,10,1, 11.9,1,1, 10.139, 10655.511, 360.608, 52838.584 24/09/26,13:36:08,14,10,1, 11.9,1,1, 10.139, 10655.509, 360.592, 52838.559 24/09/26,13:36:08,15,10,1, 11.9,1,1, 10.139, 10655.528, 360.600, 52838.557 24/09/26,13:36:08,16,10,1, 11.9,1,1, 10.139, 10655.511, 360.590, 52838.599 24/09/26,13:36:08,17,10,1, 11.9,1,1, 10.139, 10655.502, 360.573, 52838.645 24/09/26,13:36:08,18,10,1, 11.9,1,1, 10.139, 10655.509, 360.607, 52838.649 24/09/26,13:36:08,19,10,1, 11.9,1,1, 10.139, 10655.499, 360.578, 52838.692 24/09/26,13:36:09,00,10,1, 11.9,1,1, 10.140, 10655.493, 360.578, 52838.692 24/09/26,13:36:09,01,10,1, 11.9,1,1, 10.140, 10655.486, 360.607, 52838.589 24/09/26,13:36:09,02,10,1, 11.9,1,1, 10.140, 10655.504, 360.624, 52838.609 24/09/26,13:36:09,03,10,1, 11.9,1,1, 10.140, 10655.484, 360.575, 52838.703 24/09/26,13:36:09,04,10,1, 11.9,1,1, 10.140, 10655.478, 360.601, 52838.655 24/09/26,13:36:09,05,10,1, 11.9,1,1, 10.140, 10655.466, 360.581, 52838.618 24/09/26,13:36:09,06,10,1, 11.9,1,1, 10.140, 10655.480, 360.580, 52838.590 24/09/26,13:36:09,07,10,1, 11.9,1,1, 10.140, 10655.471, 360.578, 52838.636 24/09/26,13:36:09,08,10,1, 11.9,1,1, 10.140, 10655.456, 360.567, 52838.647 24/09/26,13:36:09,09,10,1, 11.9,1,1, 10.140, 10655.513, 360.602, 52838.585 24/09/26,13:36:09,10,10,1, 11.9,1,1, 10.140, 10655.459, 360.577, 52838.619 24/09/26,13:36:09,11,10,1, 11.9,1,1, 10.140, 10655.468, 360.594, 52838.664 24/09/26,13:36:09,12,10,1, 11.9,1,1, 10.140, 10655.465, 360.583, 52838.666 24/09/26,13:36:09,13,10,1, 11.9,1,1, 10.140, 10655.444, 360.585, 52838.645 24/09/26,13:36:09,14,10,1, 11.9,1,1, 10.140, 10655.463, 360.604, 52838.672 24/09/26,13:36:09,15,10,1, 11.9,1,1, 10.140, 10655.484, 360.574, 52838.588 24/09/26,13:36:09,16,10,1, 11.9,1,1, 10.140, 10655.480, 360.615, 52838.672 24/09/26,13:36:09,17,10,1, 11.9,1,1, 10.140, 10655.468, 360.580, 52838.620 24/09/26,13:36:09,18,10,1, 11.9,1,1, 10.140, 10655.462, 360.581, 52838.628 24/09/26,13:36:09,19,10,1, 11.9,1,1, 10.140, 10655.461, 360.609, 52838.636 24/09/26,13:36:10,00,10,1, 11.9,1,1, 10.142, 10655.459, 360.609, 52838.636 24/09/26,13:36:10,01,10,1, 11.9,1,1, 10.142, 10655.482, 360.622, 52838.677 24/09/26,13:36:10,02,10,1, 11.9,1,1, 10.142, 10655.465, 360.581, 52838.674 24/09/26,13:36:10,03,10,1, 11.9,1,1, 10.142, 10655.470, 360.601, 52838.665 24/09/26,13:36:10,04,10,1, 11.9,1,1, 10.142, 10655.460, 360.617, 52838.640 24/09/26,13:36:10,05,10,1, 11.9,1,1, 10.142, 10655.459, 360.588, 52838.641 24/09/26,13:36:10,06,10,1, 11.9,1,1, 10.142, 10655.461, 360.587, 52838.636 24/09/26,13:36:10,07,10,1, 11.9,1,1, 10.142, 10655.462, 360.583, 52838.631 24/09/26,13:36:10,08,10,1, 11.9,1,1, 10.142, 10655.450, 360.587, 52838.702 24/09/26,13:36:10,09,10,1, 11.9,1,1, 10.142, 10655.464, 360.602, 52838.678 24/09/26,13:36:10,10,10,1, 11.9,1,1, 10.142, 10655.448, 360.593, 52838.709 24/09/26,13:36:10,11,10,1, 11.9,1,1, 10.142, 10655.447, 360.581, 52838.648 24/09/26,13:36:10,12,10,1, 11.9,1,1, 10.142, 10655.480, 360.572, 52838.673 24/09/26,13:36:10,13,10,1, 11.9,1,1, 10.142, 10655.460, 360.546, 52838.624 24/09/26,13:36:10,14,10,1, 11.9,1,1, 10.142, 10655.475, 360.569, 52838.669 24/09/26,13:36:10,15,10,1, 11.9,1,1, 10.142, 10655.455, 360.578, 52838.641 24/09/26,13:36:10,16,10,1, 11.9,1,1, 10.142, 10655.455, 360.549, 52838.625 24/09/26,13:36:10,17,10,1, 11.9,1,1, 10.142, 10655.498, 360.582, 52838.656 24/09/26,13:36:10,18,10,1, 11.9,1,1, 10.142, 10655.442, 360.569, 52838.652 24/09/26,13:36:10,19,10,1, 11.9,1,1, 10.142, 10655.455, 360.563, 52838.632 24/09/26,13:36:11,00,10,1, 11.9,1,1, 10.141, 10655.451, 360.563, 52838.632 24/09/26,13:36:11,01,10,1, 11.9,1,1, 10.141, 10655.444, 360.552, 52838.715 24/09/26,13:36:11,02,10,1, 11.9,1,1, 10.141, 10655.464, 360.528, 52838.720 24/09/26,13:36:11,03,10,1, 11.9,1,1, 10.141, 10655.453, 360.520, 52838.607 24/09/26,13:36:11,04,10,1, 11.9,1,1, 10.141, 10655.443, 360.532, 52838.581 24/09/26,13:36:11,05,10,1, 11.9,1,1, 10.141, 10655.453, 360.513, 52838.584 24/09/26,13:36:11,06,10,1, 11.9,1,1, 10.141, 10655.457, 360.502, 52838.679 24/09/26,13:36:11,07,10,1, 11.9,1,1, 10.141, 10655.471, 360.536, 52838.718 24/09/26,13:36:11,08,10,1, 11.9,1,1, 10.141, 10655.459, 360.515, 52838.635 24/09/26,13:36:11,09,10,1, 11.9,1,1, 10.141, 10655.459, 360.533, 52838.696 24/09/26,13:36:11,10,10,1, 11.9,1,1, 10.141, 10655.474, 360.505, 52838.685 24/09/26,13:36:11,11,10,1, 11.9,1,1, 10.141, 10655.446, 360.492, 52838.622 24/09/26,13:36:11,12,10,1, 11.9,1,1, 10.141, 10655.459, 360.497, 52838.698 24/09/26,13:36:11,13,10,1, 11.9,1,1, 10.141, 10655.464, 360.500, 52838.732 24/09/26,13:36:11,14,10,1, 11.9,1,1, 10.141, 10655.451, 360.463, 52838.638 24/09/26,13:36:11,15,10,1, 11.9,1,1, 10.141, 10655.445, 360.486, 52838.657 24/09/26,13:36:11,16,10,1, 11.9,1,1, 10.141, 10655.461, 360.465, 52838.639 24/09/26,13:36:11,17,10,1, 11.9,1,1, 10.141, 10655.481, 360.465, 52838.652 24/09/26,13:36:11,18,10,1, 11.9,1,1, 10.141, 10655.471, 360.458, 52838.720 24/09/26,13:36:11,19,10,1, 11.9,1,1, 10.141, 10655.435, 360.463, 52838.752 24/09/26,13:36:12,00,10,1, 11.9,1,1, 10.140, 10655.434, 360.463, 52838.752 24/09/26,13:36:12,01,10,1, 11.9,1,1, 10.140, 10655.487, 360.451, 52838.657 24/09/26,13:36:12,02,10,1, 11.9,1,1, 10.140, 10655.439, 360.410, 52838.636 24/09/26,13:36:12,03,10,1, 11.9,1,1, 10.140, 10655.485, 360.427, 52838.726 24/09/26,13:36:12,04,10,1, 11.9,1,1, 10.140, 10655.467, 360.410, 52838.640 24/09/26,13:36:12,05,10,1, 11.9,1,1, 10.140, 10655.461, 360.415, 52838.694 24/09/26,13:36:12,06,10,1, 11.9,1,1, 10.140, 10655.422, 360.423, 52838.679 24/09/26,13:36:12,07,10,1, 11.9,1,1, 10.140, 10655.448, 360.408, 52838.696 24/09/26,13:36:12,08,10,1, 11.9,1,1, 10.140, 10655.418, 360.416, 52838.741 24/09/26,13:36:12,09,10,1, 11.9,1,1, 10.140, 10655.441, 360.388, 52838.708 24/09/26,13:36:12,10,10,1, 11.9,1,1, 10.140, 10655.442, 360.384, 52838.723 24/09/26,13:36:12,11,10,1, 11.9,1,1, 10.140, 10655.426, 360.374, 52838.755 24/09/26,13:36:12,12,10,1, 11.9,1,1, 10.140, 10655.413, 360.373, 52838.743 24/09/26,13:36:12,13,10,1, 11.9,1,1, 10.140, 10655.433, 360.376, 52838.763 24/09/26,13:36:12,14,10,1, 11.9,1,1, 10.140, 10655.425, 360.358, 52838.718 24/09/26,13:36:12,15,10,1, 11.9,1,1, 10.140, 10655.414, 360.331, 52838.690 24/09/26,13:36:12,16,10,1, 11.9,1,1, 10.140, 10655.410, 360.377, 52838.737 24/09/26,13:36:12,17,10,1, 11.9,1,1, 10.140, 10655.423, 360.338, 52838.651 24/09/26,13:36:12,18,10,1, 11.9,1,1, 10.140, 10655.408, 360.381, 52838.758 24/09/26,13:36:12,19,10,1, 11.9,1,1, 10.140, 10655.415, 360.357, 52838.729 24/09/26,13:36:13,00,10,1, 12.0,1,1, 10.140, 10655.409, 360.357, 52838.729 24/09/26,13:36:13,01,10,1, 12.0,1,1, 10.140, 10655.438, 360.361, 52838.702 24/09/26,13:36:13,02,10,1, 12.0,1,1, 10.140, 10655.423, 360.346, 52838.759 24/09/26,13:36:13,03,10,1, 12.0,1,1, 10.140, 10655.391, 360.349, 52838.737 24/09/26,13:36:13,04,10,1, 12.0,1,1, 10.140, 10655.405, 360.335, 52838.716 24/09/26,13:36:13,05,10,1, 12.0,1,1, 10.140, 10655.412, 360.344, 52838.768 24/09/26,13:36:13,06,10,1, 12.0,1,1, 10.140, 10655.374, 360.311, 52838.790 24/09/26,13:36:13,07,10,1, 12.0,1,1, 10.140, 10655.403, 360.324, 52838.696 24/09/26,13:36:13,08,10,1, 12.0,1,1, 10.140, 10655.381, 360.332, 52838.750 24/09/26,13:36:13,09,10,1, 12.0,1,1, 10.140, 10655.399, 360.302, 52838.738 24/09/26,13:36:13,10,10,1, 12.0,1,1, 10.140, 10655.382, 360.304, 52838.705 24/09/26,13:36:13,11,10,1, 12.0,1,1, 10.140, 10655.386, 360.331, 52838.718 24/09/26,13:36:13,12,10,1, 12.0,1,1, 10.140, 10655.380, 360.316, 52838.795 24/09/26,13:36:13,13,10,1, 12.0,1,1, 10.140, 10655.359, 360.339, 52838.785 24/09/26,13:36:13,14,10,1, 12.0,1,1, 10.140, 10655.394, 360.323, 52838.749 24/09/26,13:36:13,15,10,1, 12.0,1,1, 10.140, 10655.378, 360.295, 52838.782 24/09/26,13:36:13,16,10,1, 12.0,1,1, 10.140, 10655.391, 360.283, 52838.760 24/09/26,13:36:13,17,10,1, 12.0,1,1, 10.140, 10655.359, 360.298, 52838.752 24/09/26,13:36:13,18,10,1, 12.0,1,1, 10.140, 10655.389, 360.287, 52838.755 24/09/26,13:36:13,19,10,1, 12.0,1,1, 10.140, 10655.366, 360.276, 52838.774 24/09/26,13:36:14,00,10,1, 11.9,1,1, 10.140, 10655.359, 360.276, 52838.774 24/09/26,13:36:14,01,10,1, 11.9,1,1, 10.140, 10655.354, 360.284, 52838.750 24/09/26,13:36:14,02,10,1, 11.9,1,1, 10.140, 10655.338, 360.271, 52838.712 24/09/26,13:36:14,03,10,1, 11.9,1,1, 10.140, 10655.341, 360.295, 52838.846 24/09/26,13:36:14,04,10,1, 11.9,1,1, 10.140, 10655.355, 360.278, 52838.836 24/09/26,13:36:14,05,10,1, 11.9,1,1, 10.140, 10655.364, 360.289, 52838.790 24/09/26,13:36:14,06,10,1, 11.9,1,1, 10.140, 10655.358, 360.273, 52838.794 24/09/26,13:36:14,07,10,1, 11.9,1,1, 10.140, 10655.341, 360.266, 52838.785 24/09/26,13:36:14,08,10,1, 11.9,1,1, 10.140, 10655.324, 360.260, 52838.850 24/09/26,13:36:14,09,10,1, 11.9,1,1, 10.140, 10655.342, 360.288, 52838.825 24/09/26,13:36:14,10,10,1, 11.9,1,1, 10.140, 10655.311, 360.253, 52838.841 24/09/26,13:36:14,11,10,1, 11.9,1,1, 10.140, 10655.315, 360.236, 52838.745 24/09/26,13:36:14,12,10,1, 11.9,1,1, 10.140, 10655.345, 360.266, 52838.788 24/09/26,13:36:14,13,10,1, 11.9,1,1, 10.140, 10655.314, 360.257, 52838.754 24/09/26,13:36:14,14,10,1, 11.9,1,1, 10.140, 10655.313, 360.246, 52838.812 24/09/26,13:36:14,15,10,1, 11.9,1,1, 10.140, 10655.303, 360.237, 52838.813 24/09/26,13:36:14,16,10,1, 11.9,1,1, 10.140, 10655.287, 360.241, 52838.802 24/09/26,13:36:14,17,10,1, 11.9,1,1, 10.140, 10655.316, 360.229, 52838.824 24/09/26,13:36:14,18,10,1, 11.9,1,1, 10.140, 10655.308, 360.218, 52838.778 24/09/26,13:36:14,19,10,1, 11.9,1,1, 10.140, 10655.303, 360.240, 52838.794 24/09/26,13:36:15,00,10,1, 11.9,1,1, 10.141, 10655.301, 360.240, 52838.794 24/09/26,13:36:15,01,10,1, 11.9,1,1, 10.141, 10655.301, 360.260, 52838.805 24/09/26,13:36:15,02,10,1, 11.9,1,1, 10.141, 10655.285, 360.244, 52838.884 24/09/26,13:36:15,03,10,1, 11.9,1,1, 10.141, 10655.303, 360.233, 52838.858 24/09/26,13:36:15,04,10,1, 11.9,1,1, 10.141, 10655.287, 360.229, 52838.767 24/09/26,13:36:15,05,10,1, 11.9,1,1, 10.141, 10655.289, 360.236, 52838.824 24/09/26,13:36:15,06,10,1, 11.9,1,1, 10.141, 10655.287, 360.210, 52838.834 24/09/26,13:36:15,07,10,1, 11.9,1,1, 10.141, 10655.290, 360.198, 52838.836 24/09/26,13:36:15,08,10,1, 11.9,1,1, 10.141, 10655.296, 360.218, 52838.872 24/09/26,13:36:15,09,10,1, 11.9,1,1, 10.141, 10655.293, 360.208, 52838.869 24/09/26,13:36:15,10,10,1, 11.9,1,1, 10.141, 10655.292, 360.211, 52838.782 24/09/26,13:36:15,11,10,1, 11.9,1,1, 10.141, 10655.265, 360.198, 52838.807 24/09/26,13:36:15,12,10,1, 11.9,1,1, 10.141, 10655.285, 360.203, 52838.826 24/09/26,13:36:15,13,10,1, 11.9,1,1, 10.141, 10655.289, 360.189, 52838.842 24/09/26,13:36:15,14,10,1, 11.9,1,1, 10.141, 10655.285, 360.207, 52838.784 24/09/26,13:36:15,15,10,1, 11.9,1,1, 10.141, 10655.274, 360.201, 52838.832 24/09/26,13:36:15,16,10,1, 11.9,1,1, 10.141, 10655.259, 360.175, 52838.808 24/09/26,13:36:15,17,10,1, 11.9,1,1, 10.141, 10655.260, 360.204, 52838.872 24/09/26,13:36:15,18,10,1, 11.9,1,1, 10.141, 10655.262, 360.169, 52838.849 24/09/26,13:36:15,19,10,1, 11.9,1,1, 10.141, 10655.263, 360.179, 52838.872 24/09/26,13:36:16,00,10,1, 11.9,1,1, 10.138, 10655.259, 360.179, 52838.872 24/09/26,13:36:16,01,10,1, 11.9,1,1, 10.138, 10655.233, 360.178, 52838.937 24/09/26,13:36:16,02,10,1, 11.9,1,1, 10.138, 10655.243, 360.167, 52838.918 24/09/26,13:36:16,03,10,1, 11.9,1,1, 10.138, 10655.252, 360.161, 52838.956 24/09/26,13:36:16,04,10,1, 11.9,1,1, 10.138, 10655.236, 360.161, 52838.908 24/09/26,13:36:16,05,10,1, 11.9,1,1, 10.138, 10655.219, 360.164, 52838.898 24/09/26,13:36:16,06,10,1, 11.9,1,1, 10.138, 10655.206, 360.156, 52838.837 24/09/26,13:36:16,07,10,1, 11.9,1,1, 10.138, 10655.234, 360.167, 52838.865 24/09/26,13:36:16,08,10,1, 11.9,1,1, 10.138, 10655.227, 360.143, 52838.858 24/09/26,13:36:16,09,10,1, 11.9,1,1, 10.138, 10655.237, 360.150, 52838.881 24/09/26,13:36:16,10,10,1, 11.9,1,1, 10.138, 10655.211, 360.145, 52838.863 24/09/26,13:36:16,11,10,1, 11.9,1,1, 10.138, 10655.225, 360.154, 52838.887 24/09/26,13:36:16,12,10,1, 11.9,1,1, 10.138, 10655.196, 360.139, 52838.906 24/09/26,13:36:16,13,10,1, 11.9,1,1, 10.138, 10655.218, 360.116, 52838.918 24/09/26,13:36:16,14,10,1, 11.9,1,1, 10.138, 10655.206, 360.115, 52838.923 24/09/26,13:36:16,15,10,1, 11.9,1,1, 10.138, 10655.242, 360.144, 52838.962 24/09/26,13:36:16,16,10,1, 11.9,1,1, 10.138, 10655.205, 360.111, 52838.927 24/09/26,13:36:16,17,10,1, 11.9,1,1, 10.138, 10655.191, 360.125, 52838.909 24/09/26,13:36:16,18,10,1, 11.9,1,1, 10.138, 10655.201, 360.137, 52838.910 24/09/26,13:36:16,19,10,1, 11.9,1,1, 10.138, 10655.192, 360.129, 52838.945 24/09/26,13:36:17,00,10,1, 11.9,1,1, 10.144, 10655.192, 360.129, 52838.945 24/09/26,13:36:17,01,10,1, 11.9,1,1, 10.144, 10655.204, 360.067, 52838.897 24/09/26,13:36:17,02,10,1, 11.9,1,1, 10.144, 10655.204, 360.113, 52838.962 24/09/26,13:36:17,03,10,1, 11.9,1,1, 10.144, 10655.205, 360.085, 52838.919 24/09/26,13:36:17,04,10,1, 11.9,1,1, 10.144, 10655.186, 360.092, 52838.980 24/09/26,13:36:17,05,10,1, 11.9,1,1, 10.144, 10655.165, 360.088, 52838.902 24/09/26,13:36:17,06,10,1, 11.9,1,1, 10.144, 10655.172, 360.091, 52838.909 24/09/26,13:36:17,07,10,1, 11.9,1,1, 10.144, 10655.168, 360.091, 52838.897 24/09/26,13:36:17,08,10,1, 11.9,1,1, 10.144, 10655.181, 360.090, 52838.974 24/09/26,13:36:17,09,10,1, 11.9,1,1, 10.144, 10655.166, 360.071, 52838.917 24/09/26,13:36:17,10,10,1, 11.9,1,1, 10.144, 10655.184, 360.079, 52838.916 24/09/26,13:36:17,11,10,1, 11.9,1,1, 10.144, 10655.141, 360.075, 52838.926 24/09/26,13:36:17,12,10,1, 11.9,1,1, 10.144, 10655.146, 360.082, 52838.880 24/09/26,13:36:17,13,10,1, 11.9,1,1, 10.144, 10655.191, 360.067, 52838.981 24/09/26,13:36:17,14,10,1, 11.9,1,1, 10.144, 10655.170, 360.048, 52838.885 24/09/26,13:36:17,15,10,1, 11.9,1,1, 10.144, 10655.168, 360.049, 52838.920 24/09/26,13:36:17,16,10,1, 11.9,1,1, 10.144, 10655.138, 360.054, 52838.932 24/09/26,13:36:17,17,10,1, 11.9,1,1, 10.144, 10655.154, 360.051, 52838.982 24/09/26,13:36:17,18,10,1, 11.9,1,1, 10.144, 10655.127, 360.042, 52838.965 24/09/26,13:36:17,19,10,1, 11.9,1,1, 10.144, 10655.141, 360.031, 52838.873 24/09/26,13:36:18,00,10,1, 11.9,1,1, 10.141, 10655.134, 360.031, 52838.873 24/09/26,13:36:18,01,10,1, 11.9,1,1, 10.141, 10655.140, 360.032, 52838.949 24/09/26,13:36:18,02,10,1, 11.9,1,1, 10.141, 10655.149, 360.028, 52839.039 24/09/26,13:36:18,03,10,1, 11.9,1,1, 10.141, 10655.104, 360.031, 52838.973 24/09/26,13:36:18,04,10,1, 11.9,1,1, 10.141, 10655.151, 360.002, 52838.946 24/09/26,13:36:18,05,10,1, 11.9,1,1, 10.141, 10655.127, 360.017, 52839.007 24/09/26,13:36:18,06,10,1, 11.9,1,1, 10.141, 10655.126, 360.017, 52838.964 24/09/26,13:36:18,07,10,1, 11.9,1,1, 10.141, 10655.115, 360.012, 52839.015 24/09/26,13:36:18,08,10,1, 11.9,1,1, 10.141, 10655.105, 360.020, 52838.952 24/09/26,13:36:18,09,10,1, 11.9,1,1, 10.141, 10655.105, 359.991, 52839.011 24/09/26,13:36:18,10,10,1, 11.9,1,1, 10.141, 10655.099, 360.002, 52839.024 24/09/26,13:36:18,11,10,1, 11.9,1,1, 10.141, 10655.091, 360.001, 52838.932 24/09/26,13:36:18,12,10,1, 11.9,1,1, 10.141, 10655.119, 359.996, 52838.993 24/09/26,13:36:18,13,10,1, 11.9,1,1, 10.141, 10655.108, 360.014, 52838.986 24/09/26,13:36:18,14,10,1, 11.9,1,1, 10.141, 10655.108, 359.976, 52838.955 24/09/26,13:36:18,15,10,1, 11.9,1,1, 10.141, 10655.090, 359.982, 52839.002 24/09/26,13:36:18,16,10,1, 11.9,1,1, 10.141, 10655.095, 359.978, 52839.007 24/09/26,13:36:18,17,10,1, 11.9,1,1, 10.141, 10655.084, 359.982, 52838.950 24/09/26,13:36:18,18,10,1, 11.9,1,1, 10.141, 10655.086, 359.961, 52838.988 24/09/26,13:36:18,19,10,1, 11.9,1,1, 10.141, 10655.090, 359.967, 52839.044 24/09/26,13:36:19,00,10,1, 11.9,1,1, 10.139, 10655.084, 359.967, 52839.044 24/09/26,13:36:19,01,10,1, 11.9,1,1, 10.139, 10655.077, 359.952, 52838.972 24/09/26,13:36:19,02,10,1, 11.9,1,1, 10.139, 10655.069, 359.941, 52838.974 24/09/26,13:36:19,03,10,1, 11.9,1,1, 10.139, 10655.051, 359.962, 52839.048 24/09/26,13:36:19,04,10,1, 11.9,1,1, 10.139, 10655.066, 359.940, 52839.037 24/09/26,13:36:19,05,10,1, 11.9,1,1, 10.139, 10655.059, 359.970, 52838.990 24/09/26,13:36:19,06,10,1, 11.9,1,1, 10.139, 10655.052, 359.956, 52839.013 24/09/26,13:36:19,07,10,1, 11.9,1,1, 10.139, 10655.041, 359.959, 52839.011 24/09/26,13:36:19,08,10,1, 11.9,1,1, 10.139, 10655.051, 359.960, 52839.064 24/09/26,13:36:19,09,10,1, 11.9,1,1, 10.139, 10655.046, 359.923, 52839.021 24/09/26,13:36:19,10,10,1, 11.9,1,1, 10.139, 10655.061, 359.933, 52838.963 24/09/26,13:36:19,11,10,1, 11.9,1,1, 10.139, 10655.037, 359.961, 52839.022 24/09/26,13:36:19,12,10,1, 11.9,1,1, 10.139, 10655.053, 359.918, 52839.031 24/09/26,13:36:19,13,10,1, 11.9,1,1, 10.139, 10655.037, 359.924, 52839.016 24/09/26,13:36:19,14,10,1, 11.9,1,1, 10.139, 10655.032, 359.911, 52838.985 24/09/26,13:36:19,15,10,1, 11.9,1,1, 10.139, 10655.043, 359.925, 52839.067 24/09/26,13:36:19,16,10,1, 11.9,1,1, 10.139, 10655.046, 359.909, 52839.026 24/09/26,13:36:19,17,10,1, 11.9,1,1, 10.139, 10655.029, 359.907, 52839.010 24/09/26,13:36:19,18,10,1, 11.9,1,1, 10.139, 10655.015, 359.917, 52839.114 24/09/26,13:36:19,19,10,1, 11.9,1,1, 10.139, 10655.011, 359.923, 52839.075 24/09/26,13:36:20,00,10,1, 11.9,1,1, 10.140, 10655.009, 359.923, 52839.075 24/09/26,13:36:20,01,10,1, 11.9,1,1, 10.140, 10655.007, 359.898, 52839.051 24/09/26,13:36:20,02,10,1, 11.9,1,1, 10.140, 10655.008, 359.897, 52839.040 24/09/26,13:36:20,03,10,1, 11.9,1,1, 10.140, 10654.999, 359.879, 52839.089 24/09/26,13:36:20,04,10,1, 11.9,1,1, 10.140, 10654.998, 359.891, 52839.044 24/09/26,13:36:20,05,10,1, 11.9,1,1, 10.140, 10655.010, 359.883, 52839.047 24/09/26,13:36:20,06,10,1, 11.9,1,1, 10.140, 10654.983, 359.871, 52839.100 24/09/26,13:36:20,07,10,1, 11.9,1,1, 10.140, 10654.994, 359.862, 52839.076 24/09/26,13:36:20,08,10,1, 11.9,1,1, 10.140, 10654.983, 359.887, 52839.102 24/09/26,13:36:20,09,10,1, 11.9,1,1, 10.140, 10654.958, 359.865, 52839.158 24/09/26,13:36:20,10,10,1, 11.9,1,1, 10.140, 10654.986, 359.870, 52839.123 24/09/26,13:36:20,11,10,1, 11.9,1,1, 10.140, 10654.963, 359.879, 52839.047 24/09/26,13:36:20,12,10,1, 11.9,1,1, 10.140, 10654.978, 359.851, 52839.055 24/09/26,13:36:20,13,10,1, 11.9,1,1, 10.140, 10654.954, 359.850, 52839.066 24/09/26,13:36:20,14,10,1, 11.9,1,1, 10.140, 10654.966, 359.841, 52839.180 24/09/26,13:36:20,15,10,1, 11.9,1,1, 10.140, 10654.948, 359.848, 52839.120 24/09/26,13:36:20,16,10,1, 11.9,1,1, 10.140, 10654.947, 359.866, 52839.147 24/09/26,13:36:20,17,10,1, 11.9,1,1, 10.140, 10654.952, 359.845, 52839.049 24/09/26,13:36:20,18,10,1, 11.9,1,1, 10.140, 10654.949, 359.819, 52839.095 24/09/26,13:36:20,19,10,1, 11.9,1,1, 10.140, 10654.940, 359.841, 52839.139 24/09/26,13:36:21,00,10,1, 11.9,1,1, 10.137, 10654.933, 359.841, 52839.139 24/09/26,13:36:21,01,10,1, 11.9,1,1, 10.137, 10654.922, 359.828, 52839.084 24/09/26,13:36:21,02,10,1, 11.9,1,1, 10.137, 10654.925, 359.810, 52839.043 24/09/26,13:36:21,03,10,1, 11.9,1,1, 10.137, 10654.921, 359.819, 52839.090 24/09/26,13:36:21,04,10,1, 11.9,1,1, 10.137, 10654.929, 359.812, 52839.127 24/09/26,13:36:21,05,10,1, 11.9,1,1, 10.137, 10654.926, 359.806, 52839.092 24/09/26,13:36:21,06,10,1, 11.9,1,1, 10.137, 10654.917, 359.796, 52839.129 24/09/26,13:36:21,07,10,1, 11.9,1,1, 10.137, 10654.935, 359.800, 52839.160 24/09/26,13:36:21,08,10,1, 11.9,1,1, 10.137, 10654.868, 359.763, 52839.207 24/09/26,13:36:21,09,10,1, 11.9,1,1, 10.137, 10654.914, 359.782, 52839.117 24/09/26,13:36:21,10,10,1, 11.9,1,1, 10.137, 10654.915, 359.787, 52839.131 24/09/26,13:36:21,11,10,1, 11.9,1,1, 10.137, 10654.925, 359.782, 52839.150 24/09/26,13:36:21,12,10,1, 11.9,1,1, 10.137, 10654.897, 359.780, 52839.129 24/09/26,13:36:21,13,10,1, 11.9,1,1, 10.137, 10654.890, 359.759, 52839.060 24/09/26,13:36:21,14,10,1, 11.9,1,1, 10.137, 10654.883, 359.757, 52839.069 24/09/26,13:36:21,15,10,1, 11.9,1,1, 10.137, 10654.878, 359.754, 52839.029 24/09/26,13:36:21,16,10,1, 11.9,1,1, 10.137, 10654.880, 359.765, 52839.109 24/09/26,13:36:21,17,10,1, 11.9,1,1, 10.137, 10654.874, 359.740, 52839.081 24/09/26,13:36:21,18,10,1, 11.9,1,1, 10.137, 10654.870, 359.755, 52839.104 24/09/26,13:36:21,19,10,1, 11.9,1,1, 10.137, 10654.878, 359.760, 52839.155 24/09/26,13:36:22,00,10,1, 11.9,1,1, 10.143, 10654.875, 359.760, 52839.155 24/09/26,13:36:22,01,10,1, 11.9,1,1, 10.143, 10654.842, 359.729, 52839.149 24/09/26,13:36:22,02,10,1, 11.9,1,1, 10.143, 10654.866, 359.760, 52839.147 24/09/26,13:36:22,03,10,1, 11.9,1,1, 10.143, 10654.844, 359.755, 52839.048 24/09/26,13:36:22,04,10,1, 11.9,1,1, 10.143, 10654.825, 359.761, 52839.128 24/09/26,13:36:22,05,10,1, 11.9,1,1, 10.143, 10654.848, 359.732, 52839.201 24/09/26,13:36:22,06,10,1, 11.9,1,1, 10.143, 10654.846, 359.738, 52839.103 24/09/26,13:36:22,07,10,1, 11.9,1,1, 10.143, 10654.837, 359.729, 52839.161 24/09/26,13:36:22,08,10,1, 11.9,1,1, 10.143, 10654.846, 359.727, 52839.115 24/09/26,13:36:22,09,10,1, 11.9,1,1, 10.143, 10654.832, 359.753, 52839.120 24/09/26,13:36:22,10,10,1, 11.9,1,1, 10.143, 10654.836, 359.718, 52839.130 24/09/26,13:36:22,11,10,1, 11.9,1,1, 10.143, 10654.806, 359.719, 52839.078 24/09/26,13:36:22,12,10,1, 11.9,1,1, 10.143, 10654.820, 359.707, 52839.152 24/09/26,13:36:22,13,10,1, 11.9,1,1, 10.143, 10654.830, 359.700, 52839.175 24/09/26,13:36:22,14,10,1, 11.9,1,1, 10.143, 10654.815, 359.710, 52839.094 24/09/26,13:36:22,15,10,1, 11.9,1,1, 10.143, 10654.785, 359.691, 52839.110 24/09/26,13:36:22,16,10,1, 11.9,1,1, 10.143, 10654.807, 359.684, 52839.174 24/09/26,13:36:22,17,10,1, 11.9,1,1, 10.143, 10654.810, 359.704, 52839.190 24/09/26,13:36:22,18,10,1, 11.9,1,1, 10.143, 10654.810, 359.683, 52839.137 24/09/26,13:36:22,19,10,1, 11.9,1,1, 10.143, 10654.784, 359.679, 52839.152 24/09/26,13:36:23,00,10,1, 11.9,1,1, 10.141, 10654.783, 359.679, 52839.152 24/09/26,13:36:23,01,10,1, 11.9,1,1, 10.141, 10654.772, 359.654, 52839.143 24/09/26,13:36:23,02,10,1, 11.9,1,1, 10.141, 10654.780, 359.686, 52839.168 24/09/26,13:36:23,03,10,1, 11.9,1,1, 10.141, 10654.778, 359.663, 52839.144 24/09/26,13:36:23,04,10,1, 11.9,1,1, 10.141, 10654.783, 359.679, 52839.227 24/09/26,13:36:23,05,10,1, 11.9,1,1, 10.141, 10654.780, 359.657, 52839.211 24/09/26,13:36:23,06,10,1, 11.9,1,1, 10.141, 10654.761, 359.646, 52839.189 24/09/26,13:36:23,07,10,1, 11.9,1,1, 10.141, 10654.771, 359.666, 52839.131 24/09/26,13:36:23,08,10,1, 11.9,1,1, 10.141, 10654.764, 359.648, 52839.075 24/09/26,13:36:23,09,10,1, 11.9,1,1, 10.141, 10654.743, 359.643, 52839.207 24/09/26,13:36:23,10,10,1, 11.9,1,1, 10.141, 10654.765, 359.644, 52839.190 24/09/26,13:36:23,11,10,1, 11.9,1,1, 10.141, 10654.754, 359.650, 52839.170 24/09/26,13:36:23,12,10,1, 11.9,1,1, 10.141, 10654.740, 359.649, 52839.181 24/09/26,13:36:23,13,10,1, 11.9,1,1, 10.141, 10654.745, 359.646, 52839.206 24/09/26,13:36:23,14,10,1, 11.9,1,1, 10.141, 10654.738, 359.648, 52839.152 24/09/26,13:36:23,15,10,1, 11.9,1,1, 10.141, 10654.742, 359.643, 52839.155 24/09/26,13:36:23,16,10,1, 11.9,1,1, 10.141, 10654.746, 359.634, 52839.155 24/09/26,13:36:23,17,10,1, 11.9,1,1, 10.141, 10654.747, 359.626, 52839.206 24/09/26,13:36:23,18,10,1, 11.9,1,1, 10.141, 10654.730, 359.627, 52839.180 24/09/26,13:36:23,19,10,1, 11.9,1,1, 10.141, 10654.735, 359.636, 52839.178 24/09/26,13:36:24,00,10,1, 11.9,1,1, 10.143, 10654.733, 359.636, 52839.178 24/09/26,13:36:24,01,10,1, 11.9,1,1, 10.143, 10654.749, 359.624, 52839.192 24/09/26,13:36:24,02,10,1, 11.9,1,1, 10.143, 10654.733, 359.626, 52839.200 24/09/26,13:36:24,03,10,1, 11.9,1,1, 10.143, 10654.724, 359.612, 52839.214 24/09/26,13:36:24,04,10,1, 11.9,1,1, 10.143, 10654.737, 359.631, 52839.240 24/09/26,13:36:24,05,10,1, 11.9,1,1, 10.143, 10654.694, 359.630, 52839.209 24/09/26,13:36:24,06,10,1, 11.9,1,1, 10.143, 10654.703, 359.607, 52839.227 24/09/26,13:36:24,07,10,1, 11.9,1,1, 10.143, 10654.719, 359.612, 52839.270 24/09/26,13:36:24,08,10,1, 11.9,1,1, 10.143, 10654.709, 359.592, 52839.192 24/09/26,13:36:24,09,10,1, 11.9,1,1, 10.143, 10654.703, 359.595, 52839.211 24/09/26,13:36:24,10,10,1, 11.9,1,1, 10.143, 10654.693, 359.628, 52839.256 24/09/26,13:36:24,11,10,1, 11.9,1,1, 10.143, 10654.704, 359.601, 52839.256 24/09/26,13:36:24,12,10,1, 11.9,1,1, 10.143, 10654.688, 359.611, 52839.244 24/09/26,13:36:24,13,10,1, 11.9,1,1, 10.143, 10654.689, 359.583, 52839.232 24/09/26,13:36:24,14,10,1, 11.9,1,1, 10.143, 10654.687, 359.589, 52839.233 24/09/26,13:36:24,15,10,1, 11.9,1,1, 10.143, 10654.671, 359.598, 52839.278 24/09/26,13:36:24,16,10,1, 11.9,1,1, 10.143, 10654.682, 359.575, 52839.237 24/09/26,13:36:24,17,10,1, 11.9,1,1, 10.143, 10654.678, 359.579, 52839.184 24/09/26,13:36:24,18,10,1, 11.9,1,1, 10.143, 10654.680, 359.578, 52839.220 24/09/26,13:36:24,19,10,1, 11.9,1,1, 10.143, 10654.674, 359.560, 52839.270 24/09/26,13:36:25,00,10,1, 11.9,1,1, 10.141, 10654.666, 359.560, 52839.270 24/09/26,13:36:25,01,10,1, 11.9,1,1, 10.141, 10654.668, 359.560, 52839.247 24/09/26,13:36:25,02,10,1, 11.9,1,1, 10.141, 10654.661, 359.531, 52839.217 24/09/26,13:36:25,03,10,1, 11.9,1,1, 10.141, 10654.633, 359.567, 52839.218 24/09/26,13:36:25,04,10,1, 11.9,1,1, 10.141, 10654.662, 359.545, 52839.293 24/09/26,13:36:25,05,10,1, 11.9,1,1, 10.141, 10654.651, 359.561, 52839.279 24/09/26,13:36:25,06,10,1, 11.9,1,1, 10.141, 10654.652, 359.547, 52839.231 24/09/26,13:36:25,07,10,1, 11.9,1,1, 10.141, 10654.652, 359.525, 52839.255 24/09/26,13:36:25,08,10,1, 11.9,1,1, 10.141, 10654.643, 359.550, 52839.262 24/09/26,13:36:25,09,10,1, 11.9,1,1, 10.141, 10654.640, 359.524, 52839.266 24/09/26,13:36:25,10,10,1, 11.9,1,1, 10.141, 10654.630, 359.525, 52839.206 24/09/26,13:36:25,11,10,1, 11.9,1,1, 10.141, 10654.665, 359.506, 52839.228 24/09/26,13:36:25,12,10,1, 11.9,1,1, 10.141, 10654.616, 359.514, 52839.271 24/09/26,13:36:25,13,10,1, 11.9,1,1, 10.141, 10654.630, 359.515, 52839.285 24/09/26,13:36:25,14,10,1, 11.9,1,1, 10.141, 10654.631, 359.483, 52839.246 24/09/26,13:36:25,15,10,1, 11.9,1,1, 10.141, 10654.628, 359.514, 52839.325 24/09/26,13:36:25,16,10,1, 11.9,1,1, 10.141, 10654.609, 359.519, 52839.221 24/09/26,13:36:25,17,10,1, 11.9,1,1, 10.141, 10654.595, 359.495, 52839.254 24/09/26,13:36:25,18,10,1, 11.9,1,1, 10.141, 10654.612, 359.484, 52839.305 24/09/26,13:36:25,19,10,1, 11.9,1,1, 10.141, 10654.617, 359.504, 52839.283 24/09/26,13:36:26,00,10,1, 11.9,1,1, 10.145, 10654.616, 359.504, 52839.283 24/09/26,13:36:26,01,10,1, 11.9,1,1, 10.145, 10654.604, 359.480, 52839.316 24/09/26,13:36:26,02,10,1, 11.9,1,1, 10.145, 10654.602, 359.473, 52839.245 24/09/26,13:36:26,03,10,1, 11.9,1,1, 10.145, 10654.586, 359.456, 52839.287 24/09/26,13:36:26,04,10,1, 11.9,1,1, 10.145, 10654.578, 359.476, 52839.263 24/09/26,13:36:26,05,10,1, 11.9,1,1, 10.145, 10654.584, 359.452, 52839.302 24/09/26,13:36:26,06,10,1, 11.9,1,1, 10.145, 10654.574, 359.484, 52839.344 24/09/26,13:36:26,07,10,1, 11.9,1,1, 10.145, 10654.582, 359.475, 52839.315 24/09/26,13:36:26,08,10,1, 11.9,1,1, 10.145, 10654.572, 359.456, 52839.354 24/09/26,13:36:26,09,10,1, 11.9,1,1, 10.145, 10654.572, 359.456, 52839.267 24/09/26,13:36:26,10,10,1, 11.9,1,1, 10.145, 10654.573, 359.434, 52839.249 24/09/26,13:36:26,11,10,1, 11.9,1,1, 10.145, 10654.544, 359.470, 52839.342 24/09/26,13:36:26,12,10,1, 11.9,1,1, 10.145, 10654.564, 359.420, 52839.309 24/09/26,13:36:26,13,10,1, 11.9,1,1, 10.145, 10654.557, 359.439, 52839.265 24/09/26,13:36:26,14,10,1, 11.9,1,1, 10.145, 10654.591, 359.444, 52839.322 24/09/26,13:36:26,15,10,1, 11.9,1,1, 10.145, 10654.559, 359.422, 52839.257 24/09/26,13:36:26,16,10,1, 11.9,1,1, 10.145, 10654.566, 359.429, 52839.268 24/09/26,13:36:26,17,10,1, 11.9,1,1, 10.145, 10654.576, 359.427, 52839.352 24/09/26,13:36:26,18,10,1, 11.9,1,1, 10.145, 10654.533, 359.428, 52839.283 24/09/26,13:36:26,19,10,1, 11.9,1,1, 10.145, 10654.568, 359.422, 52839.291 24/09/26,13:36:27,00,10,1, 12.0,1,1, 10.137, 10654.566, 359.422, 52839.291 24/09/26,13:36:27,01,10,1, 12.0,1,1, 10.137, 10654.541, 359.414, 52839.351 24/09/26,13:36:27,02,10,1, 12.0,1,1, 10.137, 10654.511, 359.426, 52839.310 24/09/26,13:36:27,03,10,1, 12.0,1,1, 10.137, 10654.518, 359.418, 52839.303 24/09/26,13:36:27,04,10,1, 12.0,1,1, 10.137, 10654.530, 359.430, 52839.314 24/09/26,13:36:27,05,10,1, 12.0,1,1, 10.137, 10654.528, 359.413, 52839.336 24/09/26,13:36:27,06,10,1, 12.0,1,1, 10.137, 10654.526, 359.406, 52839.345 24/09/26,13:36:27,07,10,1, 12.0,1,1, 10.137, 10654.518, 359.398, 52839.324 24/09/26,13:36:27,08,10,1, 12.0,1,1, 10.137, 10654.494, 359.394, 52839.340 24/09/26,13:36:27,09,10,1, 12.0,1,1, 10.137, 10654.488, 359.392, 52839.317 24/09/26,13:36:27,10,10,1, 12.0,1,1, 10.137, 10654.522, 359.387, 52839.335 24/09/26,13:36:27,11,10,1, 12.0,1,1, 10.137, 10654.511, 359.407, 52839.307 24/09/26,13:36:27,12,10,1, 12.0,1,1, 10.137, 10654.498, 359.390, 52839.345 24/09/26,13:36:27,13,10,1, 12.0,1,1, 10.137, 10654.497, 359.393, 52839.301 24/09/26,13:36:27,14,10,1, 12.0,1,1, 10.137, 10654.478, 359.385, 52839.380 24/09/26,13:36:27,15,10,1, 12.0,1,1, 10.137, 10654.481, 359.394, 52839.293 24/09/26,13:36:27,16,10,1, 12.0,1,1, 10.137, 10654.478, 359.381, 52839.372 24/09/26,13:36:27,17,10,1, 12.0,1,1, 10.137, 10654.466, 359.374, 52839.371 24/09/26,13:36:27,18,10,1, 12.0,1,1, 10.137, 10654.465, 359.395, 52839.360 24/09/26,13:36:27,19,10,1, 12.0,1,1, 10.137, 10654.483, 359.373, 52839.397 24/09/26,13:36:28,00,10,1, 11.9,1,1, 10.138, 10654.483, 359.373, 52839.397 24/09/26,13:36:28,01,10,1, 11.9,1,1, 10.138, 10654.476, 359.362, 52839.331 24/09/26,13:36:28,02,10,1, 11.9,1,1, 10.138, 10654.436, 359.353, 52839.308 24/09/26,13:36:28,03,10,1, 11.9,1,1, 10.138, 10654.456, 359.365, 52839.327 24/09/26,13:36:28,04,10,1, 11.9,1,1, 10.138, 10654.452, 359.378, 52839.400 24/09/26,13:36:28,05,10,1, 11.9,1,1, 10.138, 10654.434, 359.337, 52839.375 24/09/26,13:36:28,06,10,1, 11.9,1,1, 10.138, 10654.433, 359.360, 52839.344 24/09/26,13:36:28,07,10,1, 11.9,1,1, 10.138, 10654.445, 359.354, 52839.381 24/09/26,13:36:28,08,10,1, 11.9,1,1, 10.138, 10654.436, 359.330, 52839.352 24/09/26,13:36:28,09,10,1, 11.9,1,1, 10.138, 10654.417, 359.322, 52839.345 24/09/26,13:36:28,10,10,1, 11.9,1,1, 10.138, 10654.412, 359.341, 52839.310 24/09/26,13:36:28,11,10,1, 11.9,1,1, 10.138, 10654.429, 359.340, 52839.314 24/09/26,13:36:28,12,10,1, 11.9,1,1, 10.138, 10654.430, 359.338, 52839.355 24/09/26,13:36:28,13,10,1, 11.9,1,1, 10.138, 10654.411, 359.344, 52839.338 24/09/26,13:36:28,14,10,1, 11.9,1,1, 10.138, 10654.409, 359.349, 52839.426 24/09/26,13:36:28,15,10,1, 11.9,1,1, 10.138, 10654.387, 359.337, 52839.371 24/09/26,13:36:28,16,10,1, 11.9,1,1, 10.138, 10654.419, 359.334, 52839.324 24/09/26,13:36:28,17,10,1, 11.9,1,1, 10.138, 10654.409, 359.346, 52839.357 24/09/26,13:36:28,18,10,1, 11.9,1,1, 10.138, 10654.374, 359.327, 52839.345 24/09/26,13:36:28,19,10,1, 11.9,1,1, 10.138, 10654.383, 359.332, 52839.390 24/09/26,13:36:29,00,10,1, 11.9,1,1, 10.142, 10654.383, 359.332, 52839.390 24/09/26,13:36:29,01,10,1, 11.9,1,1, 10.142, 10654.387, 359.334, 52839.363 24/09/26,13:36:29,02,10,1, 11.9,1,1, 10.142, 10654.381, 359.335, 52839.372 24/09/26,13:36:29,03,10,1, 11.9,1,1, 10.142, 10654.378, 359.347, 52839.382 24/09/26,13:36:29,04,10,1, 11.9,1,1, 10.142, 10654.359, 359.346, 52839.416 24/09/26,13:36:29,05,10,1, 11.9,1,1, 10.142, 10654.356, 359.347, 52839.358 24/09/26,13:36:29,06,10,1, 11.9,1,1, 10.142, 10654.329, 359.325, 52839.378 24/09/26,13:36:29,07,10,1, 11.9,1,1, 10.142, 10654.349, 359.326, 52839.419 24/09/26,13:36:29,08,10,1, 11.9,1,1, 10.142, 10654.352, 359.355, 52839.392 24/09/26,13:36:29,09,10,1, 11.9,1,1, 10.142, 10654.331, 359.337, 52839.370 24/09/26,13:36:29,10,10,1, 11.9,1,1, 10.142, 10654.336, 359.332, 52839.404 24/09/26,13:36:29,11,10,1, 11.9,1,1, 10.142, 10654.345, 359.345, 52839.362 24/09/26,13:36:29,12,10,1, 11.9,1,1, 10.142, 10654.332, 359.359, 52839.436 24/09/26,13:36:29,13,10,1, 11.9,1,1, 10.142, 10654.323, 359.348, 52839.405 24/09/26,13:36:29,14,10,1, 11.9,1,1, 10.142, 10654.339, 359.335, 52839.339 24/09/26,13:36:29,15,10,1, 11.9,1,1, 10.142, 10654.280, 359.337, 52839.379 24/09/26,13:36:29,16,10,1, 11.9,1,1, 10.142, 10654.292, 359.335, 52839.358 24/09/26,13:36:29,17,10,1, 11.9,1,1, 10.142, 10654.310, 359.333, 52839.415 24/09/26,13:36:29,18,10,1, 11.9,1,1, 10.142, 10654.290, 359.334, 52839.402 24/09/26,13:36:29,19,10,1, 11.9,1,1, 10.142, 10654.307, 359.316, 52839.378 24/09/26,13:36:30,00,10,1, 11.9,1,1, 10.143, 10654.299, 359.316, 52839.378 24/09/26,13:36:30,01,10,1, 11.9,1,1, 10.143, 10654.298, 359.327, 52839.408 24/09/26,13:36:30,02,10,1, 11.9,1,1, 10.143, 10654.293, 359.333, 52839.402 24/09/26,13:36:30,03,10,1, 11.9,1,1, 10.143, 10654.302, 359.346, 52839.494 24/09/26,13:36:30,04,10,1, 11.9,1,1, 10.143, 10654.261, 359.327, 52839.484 24/09/26,13:36:30,05,10,1, 11.9,1,1, 10.143, 10654.287, 359.317, 52839.422 24/09/26,13:36:30,06,10,1, 11.9,1,1, 10.143, 10654.272, 359.332, 52839.409 24/09/26,13:36:30,07,10,1, 11.9,1,1, 10.143, 10654.276, 359.343, 52839.437 24/09/26,13:36:30,08,10,1, 11.9,1,1, 10.143, 10654.258, 359.327, 52839.439 24/09/26,13:36:30,09,10,1, 11.9,1,1, 10.143, 10654.260, 359.326, 52839.425 24/09/26,13:36:30,10,10,1, 11.9,1,1, 10.143, 10654.239, 359.342, 52839.416 24/09/26,13:36:30,11,10,1, 11.9,1,1, 10.143, 10654.261, 359.325, 52839.454 24/09/26,13:36:30,12,10,1, 11.9,1,1, 10.143, 10654.246, 359.340, 52839.516 24/09/26,13:36:30,13,10,1, 11.9,1,1, 10.143, 10654.254, 359.343, 52839.487 24/09/26,13:36:30,14,10,1, 11.9,1,1, 10.143, 10654.237, 359.306, 52839.450 24/09/26,13:36:30,15,10,1, 11.9,1,1, 10.143, 10654.227, 359.338, 52839.470 24/09/26,13:36:30,16,10,1, 11.9,1,1, 10.143, 10654.238, 359.343, 52839.458 24/09/26,13:36:30,17,10,1, 11.9,1,1, 10.143, 10654.235, 359.330, 52839.452 24/09/26,13:36:30,18,10,1, 11.9,1,1, 10.143, 10654.207, 359.336, 52839.495 24/09/26,13:36:30,19,10,1, 11.9,1,1, 10.143, 10654.231, 359.327, 52839.441 24/09/26,13:36:31,00,10,1, 11.8,1,1, 10.136, 10654.224, 359.327, 52839.441 24/09/26,13:36:31,01,10,1, 11.8,1,1, 10.136, 10654.224, 359.347, 52839.520 24/09/26,13:36:31,02,10,1, 11.8,1,1, 10.136, 10654.224, 359.348, 52839.503 24/09/26,13:36:31,03,10,1, 11.8,1,1, 10.136, 10654.233, 359.334, 52839.566 24/09/26,13:36:31,04,10,1, 11.8,1,1, 10.136, 10654.212, 359.330, 52839.437 24/09/26,13:36:31,05,10,1, 11.8,1,1, 10.136, 10654.203, 359.335, 52839.485 24/09/26,13:36:31,06,10,1, 11.8,1,1, 10.136, 10654.213, 359.304, 52839.486 24/09/26,13:36:31,07,10,1, 11.8,1,1, 10.136, 10654.185, 359.321, 52839.509 24/09/26,13:36:31,08,10,1, 11.8,1,1, 10.136, 10654.194, 359.348, 52839.506 24/09/26,13:36:31,09,10,1, 11.8,1,1, 10.136, 10654.204, 359.351, 52839.531 24/09/26,13:36:31,10,10,1, 11.8,1,1, 10.136, 10654.177, 359.329, 52839.511 24/09/26,13:36:31,11,10,1, 11.8,1,1, 10.136, 10654.191, 359.346, 52839.503 24/09/26,13:36:31,12,10,1, 11.8,1,1, 10.136, 10654.183, 359.321, 52839.440 24/09/26,13:36:31,13,10,1, 11.8,1,1, 10.136, 10654.195, 359.342, 52839.532 24/09/26,13:36:31,14,10,1, 11.8,1,1, 10.136, 10654.169, 359.327, 52839.489 24/09/26,13:36:31,15,10,1, 11.8,1,1, 10.136, 10654.156, 359.330, 52839.514 24/09/26,13:36:31,16,10,1, 11.8,1,1, 10.136, 10654.191, 359.341, 52839.507 24/09/26,13:36:31,17,10,1, 11.8,1,1, 10.136, 10654.170, 359.320, 52839.507 24/09/26,13:36:31,18,10,1, 11.8,1,1, 10.136, 10654.157, 359.328, 52839.491 24/09/26,13:36:31,19,10,1, 11.8,1,1, 10.136, 10654.182, 359.339, 52839.539 24/09/26,13:36:32,00,10,1, 11.9,1,1, 10.133, 10654.174, 359.339, 52839.539 24/09/26,13:36:32,01,10,1, 11.9,1,1, 10.133, 10654.153, 359.350, 52839.555 24/09/26,13:36:32,02,10,1, 11.9,1,1, 10.133, 10654.145, 359.312, 52839.525 24/09/26,13:36:32,03,10,1, 11.9,1,1, 10.133, 10654.122, 359.332, 52839.566 24/09/26,13:36:32,04,10,1, 11.9,1,1, 10.133, 10654.130, 359.333, 52839.547 24/09/26,13:36:32,05,10,1, 11.9,1,1, 10.133, 10654.129, 359.310, 52839.528 24/09/26,13:36:32,06,10,1, 11.9,1,1, 10.133, 10654.162, 359.324, 52839.495 24/09/26,13:36:32,07,10,1, 11.9,1,1, 10.133, 10654.129, 359.320, 52839.491 24/09/26,13:36:32,08,10,1, 11.9,1,1, 10.133, 10654.120, 359.340, 52839.518 24/09/26,13:36:32,09,10,1, 11.9,1,1, 10.133, 10654.112, 359.336, 52839.554 24/09/26,13:36:32,10,10,1, 11.9,1,1, 10.133, 10654.093, 359.320, 52839.528 24/09/26,13:36:32,11,10,1, 11.9,1,1, 10.133, 10654.124, 359.341, 52839.528 24/09/26,13:36:32,12,10,1, 11.9,1,1, 10.133, 10654.079, 359.334, 52839.559 24/09/26,13:36:32,13,10,1, 11.9,1,1, 10.133, 10654.102, 359.318, 52839.483 24/09/26,13:36:32,14,10,1, 11.9,1,1, 10.133, 10654.100, 359.350, 52839.484 24/09/26,13:36:32,15,10,1, 11.9,1,1, 10.133, 10654.082, 359.339, 52839.529 24/09/26,13:36:32,16,10,1, 11.9,1,1, 10.133, 10654.073, 359.345, 52839.543 24/09/26,13:36:32,17,10,1, 11.9,1,1, 10.133, 10654.090, 359.343, 52839.499 24/09/26,13:36:32,18,10,1, 11.9,1,1, 10.133, 10654.070, 359.314, 52839.507 24/09/26,13:36:32,19,10,1, 11.9,1,1, 10.133, 10654.066, 359.346, 52839.583 24/09/26,13:36:33,00,10,1, 11.9,1,1, 10.139, 10654.066, 359.346, 52839.583 24/09/26,13:36:33,01,10,1, 11.9,1,1, 10.139, 10654.046, 359.337, 52839.537 24/09/26,13:36:33,02,10,1, 11.9,1,1, 10.139, 10654.033, 359.341, 52839.578 24/09/26,13:36:33,03,10,1, 11.9,1,1, 10.139, 10654.052, 359.333, 52839.541 24/09/26,13:36:33,04,10,1, 11.9,1,1, 10.139, 10654.052, 359.363, 52839.551 24/09/26,13:36:33,05,10,1, 11.9,1,1, 10.139, 10654.015, 359.344, 52839.542 24/09/26,13:36:33,06,10,1, 11.9,1,1, 10.139, 10654.029, 359.352, 52839.546 24/09/26,13:36:33,07,10,1, 11.9,1,1, 10.139, 10654.053, 359.334, 52839.629 24/09/26,13:36:33,08,10,1, 11.9,1,1, 10.139, 10654.031, 359.337, 52839.548 24/09/26,13:36:33,09,10,1, 11.9,1,1, 10.139, 10654.016, 359.346, 52839.550 24/09/26,13:36:33,10,10,1, 11.9,1,1, 10.139, 10653.999, 359.351, 52839.531 24/09/26,13:36:33,11,10,1, 11.9,1,1, 10.139, 10654.002, 359.341, 52839.590 24/09/26,13:36:33,12,10,1, 11.9,1,1, 10.139, 10654.006, 359.352, 52839.568 24/09/26,13:36:33,13,10,1, 11.9,1,1, 10.139, 10653.996, 359.320, 52839.568 24/09/26,13:36:33,14,10,1, 11.9,1,1, 10.139, 10653.998, 359.355, 52839.613 24/09/26,13:36:33,15,10,1, 11.9,1,1, 10.139, 10653.982, 359.331, 52839.536 24/09/26,13:36:33,16,10,1, 11.9,1,1, 10.139, 10653.994, 359.343, 52839.570 24/09/26,13:36:33,17,10,1, 11.9,1,1, 10.139, 10654.000, 359.354, 52839.596 24/09/26,13:36:33,18,10,1, 11.9,1,1, 10.139, 10653.966, 359.342, 52839.613 24/09/26,13:36:33,19,10,1, 11.9,1,1, 10.139, 10653.956, 359.375, 52839.638 24/09/26,13:36:34,00,10,1, 11.9,1,1, 10.137, 10653.949, 359.375, 52839.638 24/09/26,13:36:34,01,10,1, 11.9,1,1, 10.137, 10653.945, 359.350, 52839.638 24/09/26,13:36:34,02,10,1, 11.9,1,1, 10.137, 10653.944, 359.371, 52839.640 24/09/26,13:36:34,03,10,1, 11.9,1,1, 10.137, 10653.944, 359.359, 52839.577 24/09/26,13:36:34,04,10,1, 11.9,1,1, 10.137, 10653.946, 359.377, 52839.608 24/09/26,13:36:34,05,10,1, 11.9,1,1, 10.137, 10653.945, 359.353, 52839.631 24/09/26,13:36:34,06,10,1, 11.9,1,1, 10.137, 10653.946, 359.368, 52839.551 24/09/26,13:36:34,07,10,1, 11.9,1,1, 10.137, 10653.951, 359.385, 52839.587 24/09/26,13:36:34,08,10,1, 11.9,1,1, 10.137, 10653.928, 359.374, 52839.626 24/09/26,13:36:34,09,10,1, 11.9,1,1, 10.137, 10653.913, 359.388, 52839.605 24/09/26,13:36:34,10,10,1, 11.9,1,1, 10.137, 10653.889, 359.385, 52839.638 24/09/26,13:36:34,11,10,1, 11.9,1,1, 10.137, 10653.917, 359.362, 52839.600 24/09/26,13:36:34,12,10,1, 11.9,1,1, 10.137, 10653.906, 359.354, 52839.590 24/09/26,13:36:34,13,10,1, 11.9,1,1, 10.137, 10653.872, 359.371, 52839.649 24/09/26,13:36:34,14,10,1, 11.9,1,1, 10.137, 10653.898, 359.380, 52839.607 24/09/26,13:36:34,15,10,1, 11.9,1,1, 10.137, 10653.884, 359.383, 52839.628 24/09/26,13:36:34,16,10,1, 11.9,1,1, 10.137, 10653.907, 359.387, 52839.655 24/09/26,13:36:34,17,10,1, 11.9,1,1, 10.137, 10653.885, 359.408, 52839.672 24/09/26,13:36:34,18,10,1, 11.9,1,1, 10.137, 10653.873, 359.396, 52839.651 24/09/26,13:36:34,19,10,1, 11.9,1,1, 10.137, 10653.874, 359.402, 52839.613 24/09/26,13:36:35,00,10,1, 11.9,1,1, 10.138, 10653.874, 359.402, 52839.613 24/09/26,13:36:35,01,10,1, 11.9,1,1, 10.138, 10653.848, 359.389, 52839.673 24/09/26,13:36:35,02,10,1, 11.9,1,1, 10.138, 10653.842, 359.370, 52839.624 24/09/26,13:36:35,03,10,1, 11.9,1,1, 10.138, 10653.846, 359.359, 52839.625 24/09/26,13:36:35,04,10,1, 11.9,1,1, 10.138, 10653.835, 359.390, 52839.632 24/09/26,13:36:35,05,10,1, 11.9,1,1, 10.138, 10653.842, 359.381, 52839.683 24/09/26,13:36:35,06,10,1, 11.9,1,1, 10.138, 10653.830, 359.395, 52839.682 24/09/26,13:36:35,07,10,1, 11.9,1,1, 10.138, 10653.802, 359.408, 52839.686 24/09/26,13:36:35,08,10,1, 11.9,1,1, 10.138, 10653.820, 359.377, 52839.680 24/09/26,13:36:35,09,10,1, 11.9,1,1, 10.138, 10653.842, 359.376, 52839.660 24/09/26,13:36:35,10,10,1, 11.9,1,1, 10.138, 10653.824, 359.399, 52839.682 24/09/26,13:36:35,11,10,1, 11.9,1,1, 10.138, 10653.784, 359.385, 52839.656 24/09/26,13:36:35,12,10,1, 11.9,1,1, 10.138, 10653.808, 359.414, 52839.718 24/09/26,13:36:35,13,10,1, 11.9,1,1, 10.138, 10653.792, 359.392, 52839.681 24/09/26,13:36:35,14,10,1, 11.9,1,1, 10.138, 10653.792, 359.381, 52839.680 24/09/26,13:36:35,15,10,1, 11.9,1,1, 10.138, 10653.779, 359.423, 52839.657 24/09/26,13:36:35,16,10,1, 11.9,1,1, 10.138, 10653.797, 359.397, 52839.612 24/09/26,13:36:35,17,10,1, 11.9,1,1, 10.138, 10653.788, 359.387, 52839.700 24/09/26,13:36:35,18,10,1, 11.9,1,1, 10.138, 10653.785, 359.386, 52839.664 24/09/26,13:36:35,19,10,1, 11.9,1,1, 10.138, 10653.759, 359.421, 52839.660 24/09/26,13:36:36,00,10,1, 11.9,1,1, 10.140, 10653.757, 359.421, 52839.660 24/09/26,13:36:36,01,10,1, 11.9,1,1, 10.140, 10653.742, 359.428, 52839.731 24/09/26,13:36:36,02,10,1, 11.9,1,1, 10.140, 10653.754, 359.423, 52839.714 24/09/26,13:36:36,03,10,1, 11.9,1,1, 10.140, 10653.739, 359.413, 52839.734 24/09/26,13:36:36,04,10,1, 11.9,1,1, 10.140, 10653.725, 359.426, 52839.747 24/09/26,13:36:36,05,10,1, 11.9,1,1, 10.140, 10653.743, 359.418, 52839.735 24/09/26,13:36:36,06,10,1, 11.9,1,1, 10.140, 10653.746, 359.393, 52839.652 24/09/26,13:36:36,07,10,1, 11.9,1,1, 10.140, 10653.730, 359.427, 52839.705 24/09/26,13:36:36,08,10,1, 11.9,1,1, 10.140, 10653.714, 359.437, 52839.718 24/09/26,13:36:36,09,10,1, 11.9,1,1, 10.140, 10653.705, 359.408, 52839.711 24/09/26,13:36:36,10,10,1, 11.9,1,1, 10.140, 10653.726, 359.416, 52839.736 24/09/26,13:36:36,11,10,1, 11.9,1,1, 10.140, 10653.695, 359.446, 52839.730 24/09/26,13:36:36,12,10,1, 11.9,1,1, 10.140, 10653.729, 359.419, 52839.719 24/09/26,13:36:36,13,10,1, 11.9,1,1, 10.140, 10653.698, 359.422, 52839.735 24/09/26,13:36:36,14,10,1, 11.9,1,1, 10.140, 10653.698, 359.416, 52839.726 24/09/26,13:36:36,15,10,1, 11.9,1,1, 10.140, 10653.681, 359.431, 52839.769 24/09/26,13:36:36,16,10,1, 11.9,1,1, 10.140, 10653.688, 359.431, 52839.693 24/09/26,13:36:36,17,10,1, 11.9,1,1, 10.140, 10653.698, 359.435, 52839.797 24/09/26,13:36:36,18,10,1, 11.9,1,1, 10.140, 10653.686, 359.425, 52839.765 24/09/26,13:36:36,19,10,1, 11.9,1,1, 10.140, 10653.663, 359.431, 52839.748 24/09/26,13:36:37,00,10,1, 11.9,1,1, 10.140, 10653.657, 359.431, 52839.748 24/09/26,13:36:37,01,10,1, 11.9,1,1, 10.140, 10653.641, 359.431, 52839.776 24/09/26,13:36:37,02,10,1, 11.9,1,1, 10.140, 10653.666, 359.448, 52839.730 24/09/26,13:36:37,03,10,1, 11.9,1,1, 10.140, 10653.653, 359.458, 52839.718 24/09/26,13:36:37,04,10,1, 11.9,1,1, 10.140, 10653.652, 359.434, 52839.754 24/09/26,13:36:37,05,10,1, 11.9,1,1, 10.140, 10653.654, 359.440, 52839.662 24/09/26,13:36:37,06,10,1, 11.9,1,1, 10.140, 10653.663, 359.412, 52839.485 24/09/26,13:36:37,07,10,1, 11.9,1,1, 10.140, 10653.623, 359.433, 52839.774 24/09/26,13:36:37,08,10,1, 11.9,1,1, 10.140, 10653.616, 359.467, 52839.849 24/09/26,13:36:37,09,10,1, 11.9,1,1, 10.140, 10653.597, 359.428, 52839.736 24/09/26,13:36:37,10,10,1, 11.9,1,1, 10.140, 10653.650, 359.471, 52839.736 24/09/26,13:36:37,11,10,1, 11.9,1,1, 10.140, 10653.616, 359.425, 52839.747 24/09/26,13:36:37,12,10,1, 11.9,1,1, 10.140, 10653.623, 359.451, 52839.797 24/09/26,13:36:37,13,10,1, 11.9,1,1, 10.140, 10653.642, 359.449, 52839.781 24/09/26,13:36:37,14,10,1, 11.9,1,1, 10.140, 10653.616, 359.470, 52839.826 24/09/26,13:36:37,15,10,1, 11.9,1,1, 10.140, 10653.654, 359.463, 52839.810 24/09/26,13:36:37,16,10,1, 11.9,1,1, 10.140, 10653.612, 359.446, 52839.883 24/09/26,13:36:37,17,10,1, 11.9,1,1, 10.140, 10653.606, 359.441, 52839.872 24/09/26,13:36:37,18,10,1, 11.9,1,1, 10.140, 10653.582, 359.447, 52839.860 24/09/26,13:36:37,19,10,1, 11.9,1,1, 10.140, 10653.612, 359.464, 52839.876 24/09/26,13:36:38,00,10,1, 11.9,1,1, 10.140, 10653.607, 359.464, 52839.876 24/09/26,13:36:38,01,10,1, 11.9,1,1, 10.140, 10653.577, 359.474, 52839.811 24/09/26,13:36:38,02,10,1, 11.9,1,1, 10.140, 10653.599, 359.446, 52839.843 24/09/26,13:36:38,03,10,1, 11.9,1,1, 10.140, 10653.559, 359.457, 52839.785 24/09/26,13:36:38,04,10,1, 11.9,1,1, 10.140, 10653.579, 359.455, 52839.851 24/09/26,13:36:38,05,10,1, 11.9,1,1, 10.140, 10653.587, 359.467, 52839.869 24/09/26,13:36:38,06,10,1, 11.9,1,1, 10.140, 10653.587, 359.473, 52839.803 24/09/26,13:36:38,07,10,1, 11.9,1,1, 10.140, 10653.568, 359.468, 52839.801 24/09/26,13:36:38,08,10,1, 11.9,1,1, 10.140, 10653.599, 359.458, 52839.855 24/09/26,13:36:38,09,10,1, 11.9,1,1, 10.140, 10653.563, 359.466, 52839.847 24/09/26,13:36:38,10,10,1, 11.9,1,1, 10.140, 10653.559, 359.442, 52839.844 24/09/26,13:36:38,11,10,1, 11.9,1,1, 10.140, 10653.573, 359.472, 52839.832 24/09/26,13:36:38,12,10,1, 11.9,1,1, 10.140, 10653.568, 359.439, 52839.856 24/09/26,13:36:38,13,10,1, 11.9,1,1, 10.140, 10653.550, 359.467, 52839.868 24/09/26,13:36:38,14,10,1, 11.9,1,1, 10.140, 10653.575, 359.456, 52839.805 24/09/26,13:36:38,15,10,1, 11.9,1,1, 10.140, 10653.562, 359.484, 52839.878 24/09/26,13:36:38,16,10,1, 11.9,1,1, 10.140, 10653.566, 359.458, 52839.877 24/09/26,13:36:38,17,10,1, 11.9,1,1, 10.140, 10653.569, 359.470, 52839.854 24/09/26,13:36:38,18,10,1, 11.9,1,1, 10.140, 10653.571, 359.467, 52839.893 24/09/26,13:36:38,19,10,1, 11.9,1,1, 10.140, 10653.510, 359.473, 52839.878 24/09/26,13:36:39,00,09,1, 11.9,1,1, 10.139, 10653.507, 359.473, 52839.878 24/09/26,13:36:39,01,09,1, 11.9,1,1, 10.139, 10653.515, 359.478, 52839.922 24/09/26,13:36:39,02,09,1, 11.9,1,1, 10.139, 10653.516, 359.461, 52839.890 24/09/26,13:36:39,03,09,1, 11.9,1,1, 10.139, 10653.533, 359.487, 52839.857 24/09/26,13:36:39,04,09,1, 11.9,1,1, 10.139, 10653.524, 359.451, 52839.933 24/09/26,13:36:39,05,09,1, 11.9,1,1, 10.139, 10653.524, 359.475, 52839.875 24/09/26,13:36:39,06,09,1, 11.9,1,1, 10.139, 10653.529, 359.488, 52839.900 24/09/26,13:36:39,07,09,1, 11.9,1,1, 10.139, 10653.510, 359.464, 52839.916 24/09/26,13:36:39,08,09,1, 11.9,1,1, 10.139, 10653.525, 359.460, 52839.919 24/09/26,13:36:39,09,09,1, 11.9,1,1, 10.139, 10653.504, 359.490, 52839.883 24/09/26,13:36:39,10,09,1, 11.9,1,1, 10.139, 10653.499, 359.485, 52839.848 24/09/26,13:36:39,11,09,1, 11.9,1,1, 10.139, 10653.511, 359.478, 52839.867 24/09/26,13:36:39,12,09,1, 11.9,1,1, 10.139, 10653.513, 359.481, 52839.856 24/09/26,13:36:39,13,09,1, 11.9,1,1, 10.139, 10653.508, 359.467, 52839.900 24/09/26,13:36:39,14,09,1, 11.9,1,1, 10.139, 10653.495, 359.476, 52839.889 24/09/26,13:36:39,15,09,1, 11.9,1,1, 10.139, 10653.486, 359.468, 52839.890 24/09/26,13:36:39,16,09,1, 11.9,1,1, 10.139, 10653.518, 359.472, 52839.848 24/09/26,13:36:39,17,09,1, 11.9,1,1, 10.139, 10653.487, 359.475, 52839.901 24/09/26,13:36:39,18,09,1, 11.9,1,1, 10.139, 10653.472, 359.482, 52839.843 24/09/26,13:36:39,19,09,1, 11.9,1,1, 10.139, 10653.473, 359.475, 52839.860 24/09/26,13:36:40,00,11,1, 12.0,1,1, 10.141, 10653.473, 359.475, 52839.860 24/09/26,13:36:40,01,11,1, 12.0,1,1, 10.141, 10653.459, 359.496, 52839.975 24/09/26,13:36:40,02,11,1, 12.0,1,1, 10.141, 10653.465, 359.507, 52839.867 24/09/26,13:36:40,03,11,1, 12.0,1,1, 10.141, 10653.450, 359.490, 52839.890 24/09/26,13:36:40,04,11,1, 12.0,1,1, 10.141, 10653.452, 359.486, 52839.867 24/09/26,13:36:40,05,11,1, 12.0,1,1, 10.141, 10653.472, 359.475, 52839.922 24/09/26,13:36:40,06,11,1, 12.0,1,1, 10.141, 10653.472, 359.499, 52839.925 24/09/26,13:36:40,07,11,1, 12.0,1,1, 10.141, 10653.440, 359.470, 52839.934 24/09/26,13:36:40,08,11,1, 12.0,1,1, 10.141, 10653.477, 359.483, 52839.905 24/09/26,13:36:40,09,11,1, 12.0,1,1, 10.141, 10653.458, 359.496, 52839.950 24/09/26,13:36:40,10,11,1, 12.0,1,1, 10.141, 10653.455, 359.495, 52839.970 24/09/26,13:36:40,11,11,1, 12.0,1,1, 10.141, 10653.449, 359.498, 52839.928 24/09/26,13:36:40,12,11,1, 12.0,1,1, 10.141, 10653.444, 359.513, 52839.956 24/09/26,13:36:40,13,11,1, 12.0,1,1, 10.141, 10653.447, 359.471, 52839.934 24/09/26,13:36:40,14,11,1, 12.0,1,1, 10.141, 10653.446, 359.490, 52839.929 24/09/26,13:36:40,15,11,1, 12.0,1,1, 10.141, 10653.445, 359.488, 52839.879 24/09/26,13:36:40,16,11,1, 12.0,1,1, 10.141, 10653.430, 359.489, 52839.967 24/09/26,13:36:40,17,11,1, 12.0,1,1, 10.141, 10653.451, 359.481, 52839.929 24/09/26,13:36:40,18,11,1, 12.0,1,1, 10.141, 10653.430, 359.498, 52839.927 24/09/26,13:36:40,19,11,1, 12.0,1,1, 10.141, 10653.422, 359.505, 52839.958 24/09/26,13:36:41,00,10,1, 12.0,1,1, 10.139, 10653.415, 359.505, 52839.958 24/09/26,13:36:41,01,10,1, 12.0,1,1, 10.139, 10653.423, 359.495, 52839.969 24/09/26,13:36:41,02,10,1, 12.0,1,1, 10.139, 10653.396, 359.500, 52839.943 24/09/26,13:36:41,03,10,1, 12.0,1,1, 10.139, 10653.410, 359.466, 52839.942 24/09/26,13:36:41,04,10,1, 12.0,1,1, 10.139, 10653.397, 359.495, 52839.964 24/09/26,13:36:41,05,10,1, 12.0,1,1, 10.139, 10653.411, 359.489, 52840.027 24/09/26,13:36:41,06,10,1, 12.0,1,1, 10.139, 10653.420, 359.489, 52839.996 24/09/26,13:36:41,07,10,1, 12.0,1,1, 10.139, 10653.405, 359.482, 52839.926 24/09/26,13:36:41,08,10,1, 12.0,1,1, 10.139, 10653.380, 359.482, 52839.943 24/09/26,13:36:41,09,10,1, 12.0,1,1, 10.139, 10653.388, 359.466, 52839.926 24/09/26,13:36:41,10,10,1, 12.0,1,1, 10.139, 10653.418, 359.488, 52839.960 24/09/26,13:36:41,11,10,1, 12.0,1,1, 10.139, 10653.388, 359.485, 52839.985 24/09/26,13:36:41,12,10,1, 12.0,1,1, 10.139, 10653.409, 359.502, 52839.946 24/09/26,13:36:41,13,10,1, 12.0,1,1, 10.139, 10653.368, 359.507, 52840.073 24/09/26,13:36:41,14,10,1, 12.0,1,1, 10.139, 10653.362, 359.477, 52840.008 24/09/26,13:36:41,15,10,1, 12.0,1,1, 10.139, 10653.384, 359.479, 52839.958 24/09/26,13:36:41,16,10,1, 12.0,1,1, 10.139, 10653.375, 359.465, 52839.952 24/09/26,13:36:41,17,10,1, 12.0,1,1, 10.139, 10653.383, 359.472, 52839.944 24/09/26,13:36:41,18,10,1, 12.0,1,1, 10.139, 10653.371, 359.479, 52839.931 24/09/26,13:36:41,19,10,1, 12.0,1,1, 10.139, 10653.362, 359.478, 52840.006 24/09/26,13:36:42,00,09,1, 11.9,1,1, 10.139, 10653.356, 359.478, 52840.006 24/09/26,13:36:42,01,09,1, 11.9,1,1, 10.139, 10653.403, 359.457, 52839.956 24/09/26,13:36:42,02,09,1, 11.9,1,1, 10.139, 10653.395, 359.494, 52839.934 24/09/26,13:36:42,03,09,1, 11.9,1,1, 10.139, 10653.364, 359.465, 52839.896 24/09/26,13:36:42,04,09,1, 11.9,1,1, 10.139, 10653.345, 359.461, 52839.933 24/09/26,13:36:42,05,09,1, 11.9,1,1, 10.139, 10653.318, 359.471, 52839.977 24/09/26,13:36:42,06,09,1, 11.9,1,1, 10.139, 10653.353, 359.488, 52839.950 24/09/26,13:36:42,07,09,1, 11.9,1,1, 10.139, 10653.334, 359.486, 52839.976 24/09/26,13:36:42,08,09,1, 11.9,1,1, 10.139, 10653.351, 359.473, 52840.017 24/09/26,13:36:42,09,09,1, 11.9,1,1, 10.139, 10653.352, 359.471, 52840.007 24/09/26,13:36:42,10,09,1, 11.9,1,1, 10.139, 10653.339, 359.484, 52840.023 24/09/26,13:36:42,11,09,1, 11.9,1,1, 10.139, 10653.333, 359.475, 52839.981 24/09/26,13:36:42,12,09,1, 11.9,1,1, 10.139, 10653.353, 359.454, 52839.960 24/09/26,13:36:42,13,09,1, 11.9,1,1, 10.139, 10653.316, 359.457, 52839.953 24/09/26,13:36:42,14,09,1, 11.9,1,1, 10.139, 10653.339, 359.467, 52839.987 24/09/26,13:36:42,15,09,1, 11.9,1,1, 10.139, 10653.344, 359.471, 52840.028 24/09/26,13:36:42,16,09,1, 11.9,1,1, 10.139, 10653.343, 359.445, 52840.014 24/09/26,13:36:42,17,09,1, 11.9,1,1, 10.139, 10653.355, 359.487, 52840.036 24/09/26,13:36:42,18,09,1, 11.9,1,1, 10.139, 10653.315, 359.464, 52840.006 24/09/26,13:36:42,19,09,1, 11.9,1,1, 10.139, 10653.308, 359.462, 52839.977 24/09/26,13:36:43,00,10,1, 11.9,1,1, 10.139, 10653.306, 359.462, 52839.977 24/09/26,13:36:43,01,10,1, 11.9,1,1, 10.139, 10653.319, 359.456, 52840.002 24/09/26,13:36:43,02,10,1, 11.9,1,1, 10.139, 10653.309, 359.466, 52840.042 24/09/26,13:36:43,03,10,1, 11.9,1,1, 10.139, 10653.317, 359.466, 52840.077 24/09/26,13:36:43,04,10,1, 11.9,1,1, 10.139, 10653.323, 359.461, 52840.009 24/09/26,13:36:43,05,10,1, 11.9,1,1, 10.139, 10653.326, 359.477, 52839.983 24/09/26,13:36:43,06,10,1, 11.9,1,1, 10.139, 10653.293, 359.461, 52840.052 24/09/26,13:36:43,07,10,1, 11.9,1,1, 10.139, 10653.293, 359.459, 52840.067 24/09/26,13:36:43,08,10,1, 11.9,1,1, 10.139, 10653.295, 359.453, 52840.020 24/09/26,13:36:43,09,10,1, 11.9,1,1, 10.139, 10653.312, 359.455, 52839.995 24/09/26,13:36:43,10,10,1, 11.9,1,1, 10.139, 10653.303, 359.446, 52840.049 24/09/26,13:36:43,11,10,1, 11.9,1,1, 10.139, 10653.293, 359.448, 52840.051 24/09/26,13:36:43,12,10,1, 11.9,1,1, 10.139, 10653.300, 359.456, 52840.033 24/09/26,13:36:43,13,10,1, 11.9,1,1, 10.139, 10653.299, 359.468, 52840.041 24/09/26,13:36:43,14,10,1, 11.9,1,1, 10.139, 10653.269, 359.447, 52840.049 24/09/26,13:36:43,15,10,1, 11.9,1,1, 10.139, 10653.295, 359.454, 52840.018 24/09/26,13:36:43,16,10,1, 11.9,1,1, 10.139, 10653.302, 359.435, 52840.031 24/09/26,13:36:43,17,10,1, 11.9,1,1, 10.139, 10653.258, 359.421, 52839.948 24/09/26,13:36:43,18,10,1, 11.9,1,1, 10.139, 10653.281, 359.432, 52840.094 24/09/26,13:36:43,19,10,1, 11.9,1,1, 10.139, 10653.290, 359.432, 52840.007 24/09/26,13:36:44,00,10,1, 11.9,1,1, 10.141, 10653.290, 359.432, 52840.007 24/09/26,13:36:44,01,10,1, 11.9,1,1, 10.141, 10653.290, 359.438, 52840.073 24/09/26,13:36:44,02,10,1, 11.9,1,1, 10.141, 10653.283, 359.454, 52840.106 24/09/26,13:36:44,03,10,1, 11.9,1,1, 10.141, 10653.282, 359.442, 52840.030 24/09/26,13:36:44,04,10,1, 11.9,1,1, 10.141, 10653.259, 359.420, 52840.120 24/09/26,13:36:44,05,10,1, 11.9,1,1, 10.141, 10653.273, 359.445, 52840.106 24/09/26,13:36:44,06,10,1, 11.9,1,1, 10.141, 10653.290, 359.423, 52840.040 24/09/26,13:36:44,07,10,1, 11.9,1,1, 10.141, 10653.273, 359.429, 52840.083 24/09/26,13:36:44,08,10,1, 11.9,1,1, 10.141, 10653.264, 359.440, 52840.062 24/09/26,13:36:44,09,10,1, 11.9,1,1, 10.141, 10653.247, 359.449, 52840.090 24/09/26,13:36:44,10,10,1, 11.9,1,1, 10.141, 10653.251, 359.450, 52840.031 24/09/26,13:36:44,11,10,1, 11.9,1,1, 10.141, 10653.259, 359.417, 52840.025 24/09/26,13:36:44,12,10,1, 11.9,1,1, 10.141, 10653.282, 359.448, 52840.019 24/09/26,13:36:44,13,10,1, 11.9,1,1, 10.141, 10653.258, 359.418, 52840.062 24/09/26,13:36:44,14,10,1, 11.9,1,1, 10.141, 10653.260, 359.413, 52840.058 24/09/26,13:36:44,15,10,1, 11.9,1,1, 10.141, 10653.251, 359.412, 52839.959 24/09/26,13:36:44,16,10,1, 11.9,1,1, 10.141, 10653.269, 359.427, 52839.986 24/09/26,13:36:44,17,10,1, 11.9,1,1, 10.141, 10653.243, 359.446, 52840.095 24/09/26,13:36:44,18,10,1, 11.9,1,1, 10.141, 10653.227, 359.448, 52840.075 24/09/26,13:36:44,19,10,1, 11.9,1,1, 10.141, 10653.259, 359.420, 52840.124 24/09/26,13:36:45,00,09,1, 11.9,1,1, 10.137, 10653.256, 359.420, 52840.124 24/09/26,13:36:45,01,09,1, 11.9,1,1, 10.137, 10653.261, 359.416, 52840.090 24/09/26,13:36:45,02,09,1, 11.9,1,1, 10.137, 10653.262, 359.412, 52840.116 24/09/26,13:36:45,03,09,1, 11.9,1,1, 10.137, 10653.242, 359.428, 52840.124 24/09/26,13:36:45,04,09,1, 11.9,1,1, 10.137, 10653.239, 359.426, 52840.133 24/09/26,13:36:45,05,09,1, 11.9,1,1, 10.137, 10653.257, 359.443, 52840.114 24/09/26,13:36:45,06,09,1, 11.9,1,1, 10.137, 10653.261, 359.415, 52840.047 24/09/26,13:36:45,07,09,1, 11.9,1,1, 10.137, 10653.231, 359.419, 52840.134 24/09/26,13:36:45,08,09,1, 11.9,1,1, 10.137, 10653.249, 359.423, 52840.132 24/09/26,13:36:45,09,09,1, 11.9,1,1, 10.137, 10653.239, 359.418, 52840.109 24/09/26,13:36:45,10,09,1, 11.9,1,1, 10.137, 10653.247, 359.437, 52840.099 24/09/26,13:36:45,11,09,1, 11.9,1,1, 10.137, 10653.209, 359.428, 52840.123 24/09/26,13:36:45,12,09,1, 11.9,1,1, 10.137, 10653.245, 359.404, 52840.060 24/09/26,13:36:45,13,09,1, 11.9,1,1, 10.137, 10653.223, 359.433, 52840.079 24/09/26,13:36:45,14,09,1, 11.9,1,1, 10.137, 10653.223, 359.407, 52840.159 24/09/26,13:36:45,15,09,1, 11.9,1,1, 10.137, 10653.214, 359.430, 52840.067 24/09/26,13:36:45,16,09,1, 11.9,1,1, 10.137, 10653.214, 359.412, 52840.142 24/09/26,13:36:45,17,09,1, 11.9,1,1, 10.137, 10653.214, 359.421, 52840.066 24/09/26,13:36:45,18,09,1, 11.9,1,1, 10.137, 10653.212, 359.446, 52840.152 24/09/26,13:36:45,19,09,1, 11.9,1,1, 10.137, 10653.206, 359.452, 52840.150 24/09/26,13:36:46,00,09,1, 11.9,1,1, 10.136, 10653.198, 359.452, 52840.150 24/09/26,13:36:46,01,09,1, 11.9,1,1, 10.136, 10653.223, 359.429, 52840.140 24/09/26,13:36:46,02,09,1, 11.9,1,1, 10.136, 10653.194, 359.398, 52840.053 24/09/26,13:36:46,03,09,1, 11.9,1,1, 10.136, 10653.192, 359.428, 52840.163 24/09/26,13:36:46,04,09,1, 11.9,1,1, 10.136, 10653.221, 359.430, 52840.160 24/09/26,13:36:46,05,09,1, 11.9,1,1, 10.136, 10653.206, 359.437, 52840.094 24/09/26,13:36:46,06,09,1, 11.9,1,1, 10.136, 10653.204, 359.430, 52840.097 24/09/26,13:36:46,07,09,1, 11.9,1,1, 10.136, 10653.214, 359.408, 52840.103 24/09/26,13:36:46,08,09,1, 11.9,1,1, 10.136, 10653.198, 359.434, 52840.136 24/09/26,13:36:46,09,09,1, 11.9,1,1, 10.136, 10653.197, 359.422, 52840.145 24/09/26,13:36:46,10,09,1, 11.9,1,1, 10.136, 10653.173, 359.422, 52840.102 24/09/26,13:36:46,11,09,1, 11.9,1,1, 10.136, 10653.190, 359.413, 52840.113 24/09/26,13:36:46,12,09,1, 11.9,1,1, 10.136, 10653.190, 359.402, 52840.149 24/09/26,13:36:46,13,09,1, 11.9,1,1, 10.136, 10653.180, 359.424, 52840.081 24/09/26,13:36:46,14,09,1, 11.9,1,1, 10.136, 10653.178, 359.417, 52840.103 24/09/26,13:36:46,15,09,1, 11.9,1,1, 10.136, 10653.195, 359.398, 52840.163 24/09/26,13:36:46,16,09,1, 11.9,1,1, 10.136, 10653.173, 359.430, 52840.129 24/09/26,13:36:46,17,09,1, 11.9,1,1, 10.136, 10653.176, 359.390, 52840.141 24/09/26,13:36:46,18,09,1, 11.9,1,1, 10.136, 10653.195, 359.442, 52840.197 24/09/26,13:36:46,19,09,1, 11.9,1,1, 10.136, 10653.176, 359.419, 52840.220 24/09/26,13:36:47,00,09,1, 11.9,1,1, 10.137, 10653.173, 359.419, 52840.220 24/09/26,13:36:47,01,09,1, 11.9,1,1, 10.137, 10653.159, 359.413, 52840.156 24/09/26,13:36:47,02,09,1, 11.9,1,1, 10.137, 10653.143, 359.407, 52840.202 24/09/26,13:36:47,03,09,1, 11.9,1,1, 10.137, 10653.201, 359.416, 52840.173 24/09/26,13:36:47,04,09,1, 11.9,1,1, 10.137, 10653.156, 359.394, 52840.115 24/09/26,13:36:47,05,09,1, 11.9,1,1, 10.137, 10653.137, 359.371, 52840.112 24/09/26,13:36:47,06,09,1, 11.9,1,1, 10.137, 10653.153, 359.394, 52840.146 24/09/26,13:36:47,07,09,1, 11.9,1,1, 10.137, 10653.146, 359.388, 52840.201 24/09/26,13:36:47,08,09,1, 11.9,1,1, 10.137, 10653.148, 359.409, 52840.216 24/09/26,13:36:47,09,09,1, 11.9,1,1, 10.137, 10653.160, 359.403, 52840.197 24/09/26,13:36:47,10,09,1, 11.9,1,1, 10.137, 10653.140, 359.391, 52840.168 24/09/26,13:36:47,11,09,1, 11.9,1,1, 10.137, 10653.128, 359.417, 52840.236 24/09/26,13:36:47,12,09,1, 11.9,1,1, 10.137, 10653.155, 359.413, 52840.126 24/09/26,13:36:47,13,09,1, 11.9,1,1, 10.137, 10653.133, 359.396, 52840.165 24/09/26,13:36:47,14,09,1, 11.9,1,1, 10.137, 10653.153, 359.407, 52840.234 24/09/26,13:36:47,15,09,1, 11.9,1,1, 10.137, 10653.131, 359.386, 52840.173 24/09/26,13:36:47,16,09,1, 11.9,1,1, 10.137, 10653.152, 359.369, 52840.132 24/09/26,13:36:47,17,09,1, 11.9,1,1, 10.137, 10653.136, 359.396, 52840.170 24/09/26,13:36:47,18,09,1, 11.9,1,1, 10.137, 10653.110, 359.401, 52840.134 24/09/26,13:36:47,19,09,1, 11.9,1,1, 10.137, 10653.138, 359.394, 52840.237 24/09/26,13:36:48,00,09,1, 11.9,1,1, 10.141, 10653.131, 359.394, 52840.237 24/09/26,13:36:48,01,09,1, 11.9,1,1, 10.141, 10653.126, 359.394, 52840.238 24/09/26,13:36:48,02,09,1, 11.9,1,1, 10.141, 10653.133, 359.396, 52840.239 24/09/26,13:36:48,03,09,1, 11.9,1,1, 10.141, 10653.116, 359.385, 52840.210 24/09/26,13:36:48,04,09,1, 11.9,1,1, 10.141, 10653.118, 359.394, 52840.260 24/09/26,13:36:48,05,09,1, 11.9,1,1, 10.141, 10653.111, 359.374, 52840.201 24/09/26,13:36:48,06,09,1, 11.9,1,1, 10.141, 10653.094, 359.365, 52840.215 24/09/26,13:36:48,07,09,1, 11.9,1,1, 10.141, 10653.119, 359.373, 52840.289 24/09/26,13:36:48,08,09,1, 11.9,1,1, 10.141, 10653.105, 359.359, 52840.158 24/09/26,13:36:48,09,09,1, 11.9,1,1, 10.141, 10653.113, 359.379, 52840.216 24/09/26,13:36:48,10,09,1, 11.9,1,1, 10.141, 10653.092, 359.351, 52840.234 24/09/26,13:36:48,11,09,1, 11.9,1,1, 10.141, 10653.115, 359.343, 52840.189 24/09/26,13:36:48,12,09,1, 11.9,1,1, 10.141, 10653.125, 359.336, 52840.244 24/09/26,13:36:48,13,09,1, 11.9,1,1, 10.141, 10653.085, 359.340, 52840.208 24/09/26,13:36:48,14,09,1, 11.9,1,1, 10.141, 10653.098, 359.359, 52840.277 24/09/26,13:36:48,15,09,1, 11.9,1,1, 10.141, 10653.104, 359.353, 52840.194 24/09/26,13:36:48,16,09,1, 11.9,1,1, 10.141, 10653.112, 359.357, 52840.241 24/09/26,13:36:48,17,09,1, 11.9,1,1, 10.141, 10653.072, 359.349, 52840.230 24/09/26,13:36:48,18,09,1, 11.9,1,1, 10.141, 10653.062, 359.322, 52840.252 24/09/26,13:36:48,19,09,1, 11.9,1,1, 10.141, 10653.056, 359.347, 52840.272 24/09/26,13:36:49,00,09,1, 11.9,1,1, 10.141, 10653.056, 359.347, 52840.272 24/09/26,13:36:49,01,09,1, 11.9,1,1, 10.141, 10653.056, 359.346, 52840.286 24/09/26,13:36:49,02,09,1, 11.9,1,1, 10.141, 10653.081, 359.358, 52840.257 24/09/26,13:36:49,03,09,1, 11.9,1,1, 10.141, 10653.082, 359.330, 52840.166 24/09/26,13:36:49,04,09,1, 11.9,1,1, 10.141, 10653.078, 359.338, 52840.317 24/09/26,13:36:49,05,09,1, 11.9,1,1, 10.141, 10653.066, 359.350, 52840.294 24/09/26,13:36:49,06,09,1, 11.9,1,1, 10.141, 10653.103, 359.333, 52840.219 24/09/26,13:36:49,07,09,1, 11.9,1,1, 10.141, 10653.068, 359.338, 52840.244 24/09/26,13:36:49,08,09,1, 11.9,1,1, 10.141, 10653.066, 359.317, 52840.240 24/09/26,13:36:49,09,09,1, 11.9,1,1, 10.141, 10653.053, 359.331, 52840.241 24/09/26,13:36:49,10,09,1, 11.9,1,1, 10.141, 10653.063, 359.323, 52840.203 24/09/26,13:36:49,11,09,1, 11.9,1,1, 10.141, 10653.036, 359.304, 52840.227 24/09/26,13:36:49,12,09,1, 11.9,1,1, 10.141, 10653.094, 359.325, 52840.219 24/09/26,13:36:49,13,09,1, 11.9,1,1, 10.141, 10653.047, 359.290, 52840.229 24/09/26,13:36:49,14,09,1, 11.9,1,1, 10.141, 10653.057, 359.320, 52840.275 24/09/26,13:36:49,15,09,1, 11.9,1,1, 10.141, 10653.055, 359.312, 52840.262 24/09/26,13:36:49,16,09,1, 11.9,1,1, 10.141, 10653.025, 359.304, 52840.246 24/09/26,13:36:49,17,09,1, 11.9,1,1, 10.141, 10653.034, 359.315, 52840.233 24/09/26,13:36:49,18,09,1, 11.9,1,1, 10.141, 10653.043, 359.308, 52840.284 24/09/26,13:36:49,19,09,1, 11.9,1,1, 10.141, 10653.031, 359.296, 52840.293 24/09/26,13:36:50,00,09,1, 11.9,1,1, 10.140, 10653.031, 359.296, 52840.293 24/09/26,13:36:50,01,09,1, 11.9,1,1, 10.140, 10653.014, 359.314, 52840.245 24/09/26,13:36:50,02,09,1, 11.9,1,1, 10.140, 10653.038, 359.319, 52840.275 24/09/26,13:36:50,03,09,1, 11.9,1,1, 10.140, 10653.009, 359.301, 52840.220 24/09/26,13:36:50,04,09,1, 11.9,1,1, 10.140, 10653.019, 359.296, 52840.199 24/09/26,13:36:50,05,09,1, 11.9,1,1, 10.140, 10653.034, 359.287, 52840.246 24/09/26,13:36:50,06,09,1, 11.9,1,1, 10.140, 10653.010, 359.269, 52840.278 24/09/26,13:36:50,07,09,1, 11.9,1,1, 10.140, 10653.003, 359.314, 52840.291 24/09/26,13:36:50,08,09,1, 11.9,1,1, 10.140, 10652.988, 359.296, 52840.311 24/09/26,13:36:50,09,09,1, 11.9,1,1, 10.140, 10653.005, 359.282, 52840.296 24/09/26,13:36:50,10,09,1, 11.9,1,1, 10.140, 10653.005, 359.293, 52840.265 24/09/26,13:36:50,11,09,1, 11.9,1,1, 10.140, 10653.000, 359.286, 52840.304 24/09/26,13:36:50,12,09,1, 11.9,1,1, 10.140, 10653.018, 359.289, 52840.306 24/09/26,13:36:50,13,09,1, 11.9,1,1, 10.140, 10652.999, 359.287, 52840.296 24/09/26,13:36:50,14,09,1, 11.9,1,1, 10.140, 10652.998, 359.286, 52840.346 24/09/26,13:36:50,15,09,1, 11.9,1,1, 10.140, 10653.009, 359.296, 52840.349 24/09/26,13:36:50,16,09,1, 11.9,1,1, 10.140, 10653.007, 359.284, 52840.344 24/09/26,13:36:50,17,09,1, 11.9,1,1, 10.140, 10653.010, 359.280, 52840.280 24/09/26,13:36:50,18,09,1, 11.9,1,1, 10.140, 10653.011, 359.270, 52840.366 24/09/26,13:36:50,19,09,1, 11.9,1,1, 10.140, 10652.992, 359.264, 52840.341 24/09/26,13:36:51,00,09,1, 11.8,1,1, 10.142, 10652.989, 359.264, 52840.341 24/09/26,13:36:51,01,09,1, 11.8,1,1, 10.142, 10652.999, 359.272, 52840.305 24/09/26,13:36:51,02,09,1, 11.8,1,1, 10.142, 10652.983, 359.277, 52840.330 24/09/26,13:36:51,03,09,1, 11.8,1,1, 10.142, 10652.982, 359.275, 52840.301 24/09/26,13:36:51,04,09,1, 11.8,1,1, 10.142, 10652.952, 359.272, 52840.357 24/09/26,13:36:51,05,09,1, 11.8,1,1, 10.142, 10652.980, 359.307, 52840.379 24/09/26,13:36:51,06,09,1, 11.8,1,1, 10.142, 10652.981, 359.267, 52840.311 24/09/26,13:36:51,07,09,1, 11.8,1,1, 10.142, 10652.957, 359.287, 52840.375 24/09/26,13:36:51,08,09,1, 11.8,1,1, 10.142, 10652.966, 359.266, 52840.363 24/09/26,13:36:51,09,09,1, 11.8,1,1, 10.142, 10652.997, 359.276, 52840.397 24/09/26,13:36:51,10,09,1, 11.8,1,1, 10.142, 10652.991, 359.287, 52840.377 24/09/26,13:36:51,11,09,1, 11.8,1,1, 10.142, 10652.978, 359.260, 52840.322 24/09/26,13:36:51,12,09,1, 11.8,1,1, 10.142, 10652.960, 359.266, 52840.327 24/09/26,13:36:51,13,09,1, 11.8,1,1, 10.142, 10652.974, 359.262, 52840.362 24/09/26,13:36:51,14,09,1, 11.8,1,1, 10.142, 10652.957, 359.258, 52840.433 24/09/26,13:36:51,15,09,1, 11.8,1,1, 10.142, 10652.978, 359.264, 52840.378 24/09/26,13:36:51,16,09,1, 11.8,1,1, 10.142, 10652.956, 359.253, 52840.367 24/09/26,13:36:51,17,09,1, 11.8,1,1, 10.142, 10652.972, 359.233, 52840.376 24/09/26,13:36:51,18,09,1, 11.8,1,1, 10.142, 10652.979, 359.248, 52840.274 24/09/26,13:36:51,19,09,1, 11.8,1,1, 10.142, 10652.963, 359.246, 52840.387 24/09/26,13:36:52,00,09,1, 11.9,1,1, 10.141, 10652.956, 359.246, 52840.387 24/09/26,13:36:52,01,09,1, 11.9,1,1, 10.141, 10652.979, 359.249, 52840.395 24/09/26,13:36:52,02,09,1, 11.9,1,1, 10.141, 10652.977, 359.243, 52840.347 24/09/26,13:36:52,03,09,1, 11.9,1,1, 10.141, 10652.932, 359.256, 52840.503 24/09/26,13:36:52,04,09,1, 11.9,1,1, 10.141, 10652.938, 359.248, 52840.417 24/09/26,13:36:52,05,09,1, 11.9,1,1, 10.141, 10652.924, 359.257, 52840.406 24/09/26,13:36:52,06,09,1, 11.9,1,1, 10.141, 10652.956, 359.261, 52840.385 24/09/26,13:36:52,07,09,1, 11.9,1,1, 10.141, 10652.926, 359.245, 52840.467 24/09/26,13:36:52,08,09,1, 11.9,1,1, 10.141, 10652.974, 359.260, 52840.402 24/09/26,13:36:52,09,09,1, 11.9,1,1, 10.141, 10652.949, 359.237, 52840.367 24/09/26,13:36:52,10,09,1, 11.9,1,1, 10.141, 10652.941, 359.240, 52840.353 24/09/26,13:36:52,11,09,1, 11.9,1,1, 10.141, 10652.966, 359.253, 52840.442 24/09/26,13:36:52,12,09,1, 11.9,1,1, 10.141, 10652.924, 359.234, 52840.440 24/09/26,13:36:52,13,09,1, 11.9,1,1, 10.141, 10652.962, 359.259, 52840.410 24/09/26,13:36:52,14,09,1, 11.9,1,1, 10.141, 10652.960, 359.214, 52840.338 24/09/26,13:36:52,15,09,1, 11.9,1,1, 10.141, 10652.958, 359.218, 52840.368 24/09/26,13:36:52,16,09,1, 11.9,1,1, 10.141, 10652.937, 359.237, 52840.410 24/09/26,13:36:52,17,09,1, 11.9,1,1, 10.141, 10652.949, 359.211, 52840.430 24/09/26,13:36:52,18,09,1, 11.9,1,1, 10.141, 10652.957, 359.224, 52840.390 24/09/26,13:36:52,19,09,1, 11.9,1,1, 10.141, 10652.946, 359.226, 52840.446 24/09/26,13:36:53,00,09,1, 11.9,1,1, 10.143, 10652.939, 359.226, 52840.446 24/09/26,13:36:53,01,09,1, 11.9,1,1, 10.143, 10652.941, 359.218, 52840.452 24/09/26,13:36:53,02,09,1, 11.9,1,1, 10.143, 10652.918, 359.207, 52840.423 24/09/26,13:36:53,03,09,1, 11.9,1,1, 10.143, 10652.926, 359.231, 52840.421 24/09/26,13:36:53,04,09,1, 11.9,1,1, 10.143, 10652.925, 359.210, 52840.480 24/09/26,13:36:53,05,09,1, 11.9,1,1, 10.143, 10652.927, 359.202, 52840.476 24/09/26,13:36:53,06,09,1, 11.9,1,1, 10.143, 10652.931, 359.225, 52840.416 24/09/26,13:36:53,07,09,1, 11.9,1,1, 10.143, 10652.937, 359.199, 52840.387 24/09/26,13:36:53,08,09,1, 11.9,1,1, 10.143, 10652.923, 359.200, 52840.446 24/09/26,13:36:53,09,09,1, 11.9,1,1, 10.143, 10652.908, 359.208, 52840.429 24/09/26,13:36:53,10,09,1, 11.9,1,1, 10.143, 10652.925, 359.172, 52840.340 24/09/26,13:36:53,11,09,1, 11.9,1,1, 10.143, 10652.919, 359.208, 52840.391 24/09/26,13:36:53,12,09,1, 11.9,1,1, 10.143, 10652.916, 359.210, 52840.496 24/09/26,13:36:53,13,09,1, 11.9,1,1, 10.143, 10652.903, 359.230, 52840.464 24/09/26,13:36:53,14,09,1, 11.9,1,1, 10.143, 10652.895, 359.208, 52840.435 24/09/26,13:36:53,15,09,1, 11.9,1,1, 10.143, 10652.906, 359.221, 52840.503 24/09/26,13:36:53,16,09,1, 11.9,1,1, 10.143, 10652.913, 359.221, 52840.499 24/09/26,13:36:53,17,09,1, 11.9,1,1, 10.143, 10652.910, 359.203, 52840.461 24/09/26,13:36:53,18,09,1, 11.9,1,1, 10.143, 10652.906, 359.208, 52840.436 24/09/26,13:36:53,19,09,1, 11.9,1,1, 10.143, 10652.887, 359.200, 52840.438 24/09/26,13:36:54,00,09,1, 11.9,1,1, 10.139, 10652.881, 359.200, 52840.438 24/09/26,13:36:54,01,09,1, 11.9,1,1, 10.139, 10652.893, 359.238, 52840.483 24/09/26,13:36:54,02,09,1, 11.9,1,1, 10.139, 10652.898, 359.203, 52840.402 24/09/26,13:36:54,03,09,1, 11.9,1,1, 10.139, 10652.892, 359.225, 52840.456 24/09/26,13:36:54,04,09,1, 11.9,1,1, 10.139, 10652.870, 359.226, 52840.442 24/09/26,13:36:54,05,09,1, 11.9,1,1, 10.139, 10652.879, 359.216, 52840.454 24/09/26,13:36:54,06,09,1, 11.9,1,1, 10.139, 10652.864, 359.217, 52840.433 24/09/26,13:36:54,07,09,1, 11.9,1,1, 10.139, 10652.871, 359.221, 52840.437 24/09/26,13:36:54,08,09,1, 11.9,1,1, 10.139, 10652.878, 359.214, 52840.452 24/09/26,13:36:54,09,09,1, 11.9,1,1, 10.139, 10652.859, 359.205, 52840.470 24/09/26,13:36:54,10,09,1, 11.9,1,1, 10.139, 10652.878, 359.200, 52840.451 24/09/26,13:36:54,11,09,1, 11.9,1,1, 10.139, 10652.862, 359.217, 52840.454 24/09/26,13:36:54,12,09,1, 11.9,1,1, 10.139, 10652.871, 359.220, 52840.507 24/09/26,13:36:54,13,09,1, 11.9,1,1, 10.139, 10652.858, 359.217, 52840.434 24/09/26,13:36:54,14,09,1, 11.9,1,1, 10.139, 10652.853, 359.213, 52840.527 24/09/26,13:36:54,15,09,1, 11.9,1,1, 10.139, 10652.859, 359.223, 52840.447 24/09/26,13:36:54,16,09,1, 11.9,1,1, 10.139, 10652.863, 359.209, 52840.470 24/09/26,13:36:54,17,09,1, 11.9,1,1, 10.139, 10652.846, 359.194, 52840.443 24/09/26,13:36:54,18,09,1, 11.9,1,1, 10.139, 10652.865, 359.216, 52840.503 24/09/26,13:36:54,19,09,1, 11.9,1,1, 10.139, 10652.855, 359.209, 52840.502 24/09/26,13:36:55,00,10,1, 11.9,1,1, 10.142, 10652.847, 359.209, 52840.502 24/09/26,13:36:55,01,10,1, 11.9,1,1, 10.142, 10652.846, 359.207, 52840.445 24/09/26,13:36:55,02,10,1, 11.9,1,1, 10.142, 10652.831, 359.205, 52840.451 24/09/26,13:36:55,03,10,1, 11.9,1,1, 10.142, 10652.836, 359.203, 52840.471 24/09/26,13:36:55,04,10,1, 11.9,1,1, 10.142, 10652.853, 359.201, 52840.502 24/09/26,13:36:55,05,10,1, 11.9,1,1, 10.142, 10652.827, 359.174, 52840.437 24/09/26,13:36:55,06,10,1, 11.9,1,1, 10.142, 10652.853, 359.218, 52840.453 24/09/26,13:36:55,07,10,1, 11.9,1,1, 10.142, 10652.838, 359.209, 52840.511 24/09/26,13:36:55,08,10,1, 11.9,1,1, 10.142, 10652.829, 359.210, 52840.449 24/09/26,13:36:55,09,10,1, 11.9,1,1, 10.142, 10652.823, 359.189, 52840.433 24/09/26,13:36:55,10,10,1, 11.9,1,1, 10.142, 10652.841, 359.180, 52840.407 24/09/26,13:36:55,11,10,1, 11.9,1,1, 10.142, 10652.841, 359.192, 52840.449 24/09/26,13:36:55,12,10,1, 11.9,1,1, 10.142, 10652.831, 359.186, 52840.540 24/09/26,13:36:55,13,10,1, 11.9,1,1, 10.142, 10652.853, 359.199, 52840.543 24/09/26,13:36:55,14,10,1, 11.9,1,1, 10.142, 10652.825, 359.204, 52840.565 24/09/26,13:36:55,15,10,1, 11.9,1,1, 10.142, 10652.804, 359.184, 52840.529 24/09/26,13:36:55,16,10,1, 11.9,1,1, 10.142, 10652.835, 359.184, 52840.513 24/09/26,13:36:55,17,10,1, 11.9,1,1, 10.142, 10652.823, 359.192, 52840.526 24/09/26,13:36:55,18,10,1, 11.9,1,1, 10.142, 10652.821, 359.192, 52840.477 24/09/26,13:36:55,19,10,1, 11.9,1,1, 10.142, 10652.832, 359.176, 52840.473 24/09/26,13:36:56,00,09,1, 11.9,1,1, 10.138, 10652.831, 359.176, 52840.473 24/09/26,13:36:56,01,09,1, 11.9,1,1, 10.138, 10652.814, 359.162, 52840.464 24/09/26,13:36:56,02,09,1, 11.9,1,1, 10.138, 10652.842, 359.183, 52840.509 24/09/26,13:36:56,03,09,1, 11.9,1,1, 10.138, 10652.821, 359.175, 52840.548 24/09/26,13:36:56,04,09,1, 11.9,1,1, 10.138, 10652.832, 359.204, 52840.592 24/09/26,13:36:56,05,09,1, 11.9,1,1, 10.138, 10652.825, 359.155, 52840.507 24/09/26,13:36:56,06,09,1, 11.9,1,1, 10.138, 10652.832, 359.176, 52840.534 24/09/26,13:36:56,07,09,1, 11.9,1,1, 10.138, 10652.823, 359.172, 52840.562 24/09/26,13:36:56,08,09,1, 11.9,1,1, 10.138, 10652.832, 359.193, 52840.566 24/09/26,13:36:56,09,09,1, 11.9,1,1, 10.138, 10652.810, 359.173, 52840.587 24/09/26,13:36:56,10,09,1, 11.9,1,1, 10.138, 10652.805, 359.181, 52840.590 24/09/26,13:36:56,11,09,1, 11.9,1,1, 10.138, 10652.786, 359.192, 52840.597 24/09/26,13:36:56,12,09,1, 11.9,1,1, 10.138, 10652.808, 359.178, 52840.506 24/09/26,13:36:56,13,09,1, 11.9,1,1, 10.138, 10652.811, 359.184, 52840.525 24/09/26,13:36:56,14,09,1, 11.9,1,1, 10.138, 10652.809, 359.202, 52840.541 24/09/26,13:36:56,15,09,1, 11.9,1,1, 10.138, 10652.808, 359.194, 52840.514 24/09/26,13:36:56,16,09,1, 11.9,1,1, 10.138, 10652.808, 359.162, 52840.572 24/09/26,13:36:56,17,09,1, 11.9,1,1, 10.138, 10652.812, 359.151, 52840.525 24/09/26,13:36:56,18,09,1, 11.9,1,1, 10.138, 10652.790, 359.171, 52840.597 24/09/26,13:36:56,19,09,1, 11.9,1,1, 10.138, 10652.832, 359.168, 52840.622 24/09/26,13:36:57,00,10,1, 11.9,1,1, 10.141, 10652.831, 359.168, 52840.622 24/09/26,13:36:57,01,10,1, 11.9,1,1, 10.141, 10652.805, 359.159, 52840.604 24/09/26,13:36:57,02,10,1, 11.9,1,1, 10.141, 10652.802, 359.231, 52840.872 24/09/26,13:36:57,03,10,1, 11.9,1,1, 10.141, 10652.826, 359.244, 52840.892 24/09/26,13:36:57,04,10,1, 11.9,1,1, 10.141, 10652.828, 359.253, 52840.938 24/09/26,13:36:57,05,10,1, 11.9,1,1, 10.141, 10652.822, 359.233, 52840.978 24/09/26,13:36:57,06,10,1, 11.9,1,1, 10.141, 10652.783, 359.250, 52840.889 24/09/26,13:36:57,07,10,1, 11.9,1,1, 10.141, 10652.810, 359.214, 52840.915 24/09/26,13:36:57,08,10,1, 11.9,1,1, 10.141, 10652.798, 359.251, 52840.963 24/09/26,13:36:57,09,10,1, 11.9,1,1, 10.141, 10652.792, 359.217, 52840.915 24/09/26,13:36:57,10,10,1, 11.9,1,1, 10.141, 10652.805, 359.214, 52840.873 24/09/26,13:36:57,11,10,1, 11.9,1,1, 10.141, 10652.805, 359.227, 52840.923 24/09/26,13:36:57,12,10,1, 11.9,1,1, 10.141, 10652.815, 359.237, 52840.922 24/09/26,13:36:57,13,10,1, 11.9,1,1, 10.141, 10652.796, 359.239, 52840.937 24/09/26,13:36:57,14,10,1, 11.9,1,1, 10.141, 10652.803, 359.208, 52840.855 24/09/26,13:36:57,15,10,1, 11.9,1,1, 10.141, 10652.805, 359.231, 52840.905 24/09/26,13:36:57,16,10,1, 11.9,1,1, 10.141, 10652.805, 359.229, 52840.945 24/09/26,13:36:57,17,10,1, 11.9,1,1, 10.141, 10652.813, 359.213, 52840.907 24/09/26,13:36:57,18,10,1, 11.9,1,1, 10.141, 10652.833, 359.217, 52840.871 24/09/26,13:36:57,19,10,1, 11.9,1,1, 10.141, 10652.827, 359.221, 52840.895 24/09/26,13:36:58,00,10,1, 11.9,1,1, 10.141, 10652.822, 359.221, 52840.895 24/09/26,13:36:58,01,10,1, 11.9,1,1, 10.141, 10652.822, 359.246, 52840.995 24/09/26,13:36:58,02,10,1, 11.9,1,1, 10.141, 10652.818, 359.231, 52840.957 24/09/26,13:36:58,03,10,1, 11.9,1,1, 10.141, 10652.800, 359.225, 52840.967 24/09/26,13:36:58,04,10,1, 11.9,1,1, 10.141, 10652.815, 359.221, 52840.900 24/09/26,13:36:58,05,10,1, 11.9,1,1, 10.141, 10652.811, 359.220, 52841.008 24/09/26,13:36:58,06,10,1, 11.9,1,1, 10.141, 10652.796, 359.218, 52840.952 24/09/26,13:36:58,07,10,1, 11.9,1,1, 10.141, 10652.800, 359.207, 52840.961 24/09/26,13:36:58,08,10,1, 11.9,1,1, 10.141, 10652.819, 359.229, 52840.943 24/09/26,13:36:58,09,10,1, 11.9,1,1, 10.141, 10652.811, 359.232, 52840.939 24/09/26,13:36:58,10,10,1, 11.9,1,1, 10.141, 10652.815, 359.210, 52840.948 24/09/26,13:36:58,11,10,1, 11.9,1,1, 10.141, 10652.818, 359.220, 52840.957 24/09/26,13:36:58,12,10,1, 11.9,1,1, 10.141, 10652.811, 359.197, 52840.932 24/09/26,13:36:58,13,10,1, 11.9,1,1, 10.141, 10652.815, 359.224, 52841.009 24/09/26,13:36:58,14,10,1, 11.9,1,1, 10.141, 10652.826, 359.182, 52840.955 24/09/26,13:36:58,15,10,1, 11.9,1,1, 10.141, 10652.810, 359.198, 52840.913 24/09/26,13:36:58,16,10,1, 11.9,1,1, 10.141, 10652.790, 359.206, 52840.929 24/09/26,13:36:58,17,10,1, 11.9,1,1, 10.141, 10652.797, 359.198, 52840.934 24/09/26,13:36:58,18,10,1, 11.9,1,1, 10.141, 10652.803, 359.196, 52840.960 24/09/26,13:36:58,19,10,1, 11.9,1,1, 10.141, 10652.816, 359.207, 52840.952 24/09/26,13:36:59,00,09,1, 11.9,1,1, 10.139, 10652.814, 359.207, 52840.952 24/09/26,13:36:59,01,09,1, 11.9,1,1, 10.139, 10652.810, 359.195, 52840.988 24/09/26,13:36:59,02,09,1, 11.9,1,1, 10.139, 10652.804, 359.190, 52840.944 24/09/26,13:36:59,03,09,1, 11.9,1,1, 10.139, 10652.782, 359.190, 52841.044 24/09/26,13:36:59,04,09,1, 11.9,1,1, 10.139, 10652.798, 359.182, 52840.939 24/09/26,13:36:59,05,09,1, 11.9,1,1, 10.139, 10652.796, 359.195, 52840.979 24/09/26,13:36:59,06,09,1, 11.9,1,1, 10.139, 10652.804, 359.188, 52840.990 24/09/26,13:36:59,07,09,1, 11.9,1,1, 10.139, 10652.792, 359.178, 52841.004 24/09/26,13:36:59,08,09,1, 11.9,1,1, 10.139, 10652.794, 359.197, 52840.957 24/09/26,13:36:59,09,09,1, 11.9,1,1, 10.139, 10652.788, 359.160, 52840.972 24/09/26,13:36:59,10,09,1, 11.9,1,1, 10.139, 10652.790, 359.162, 52840.934 24/09/26,13:36:59,11,09,1, 11.9,1,1, 10.139, 10652.796, 359.176, 52840.932 24/09/26,13:36:59,12,09,1, 11.9,1,1, 10.139, 10652.777, 359.201, 52841.021 24/09/26,13:36:59,13,09,1, 11.9,1,1, 10.139, 10652.809, 359.165, 52840.994 24/09/26,13:36:59,14,09,1, 11.9,1,1, 10.139, 10652.793, 359.195, 52841.010 24/09/26,13:36:59,15,09,1, 11.9,1,1, 10.139, 10652.792, 359.172, 52840.924 24/09/26,13:36:59,16,09,1, 11.9,1,1, 10.139, 10652.814, 359.185, 52840.952 24/09/26,13:36:59,17,09,1, 11.9,1,1, 10.139, 10652.797, 359.170, 52841.038 24/09/26,13:36:59,18,09,1, 11.9,1,1, 10.139, 10652.813, 359.156, 52840.955 24/09/26,13:36:59,19,09,1, 11.9,1,1, 10.139, 10652.789, 359.178, 52840.960 24/09/26,13:37:00,00,08,1, 11.9,1,1, 10.140, 10652.789, 359.178, 52840.960 24/09/26,13:37:00,01,08,1, 11.9,1,1, 10.140, 10652.800, 359.153, 52840.976 24/09/26,13:37:00,02,08,1, 11.9,1,1, 10.140, 10652.794, 359.071, 52840.749 24/09/26,13:37:00,03,08,1, 11.9,1,1, 10.140, 10652.801, 359.075, 52840.664 24/09/26,13:37:00,04,08,1, 11.9,1,1, 10.140, 10652.762, 359.076, 52840.713 24/09/26,13:37:00,05,08,1, 11.9,1,1, 10.140, 10652.792, 359.080, 52840.722 24/09/26,13:37:00,06,08,1, 11.9,1,1, 10.140, 10652.806, 359.059, 52840.688 24/09/26,13:37:00,07,08,1, 11.9,1,1, 10.140, 10652.795, 359.058, 52840.751 24/09/26,13:37:00,08,08,1, 11.9,1,1, 10.140, 10652.788, 359.049, 52840.708 24/09/26,13:37:00,09,08,1, 11.9,1,1, 10.140, 10652.786, 359.059, 52840.687 24/09/26,13:37:00,10,08,1, 11.9,1,1, 10.140, 10652.786, 359.047, 52840.757 24/09/26,13:37:00,11,08,1, 11.9,1,1, 10.140, 10652.812, 359.028, 52840.734 24/09/26,13:37:00,12,08,1, 11.9,1,1, 10.140, 10652.798, 359.033, 52840.680 24/09/26,13:37:00,13,08,1, 11.9,1,1, 10.140, 10652.790, 359.035, 52840.747 24/09/26,13:37:00,14,08,1, 11.9,1,1, 10.140, 10652.783, 359.063, 52840.786 24/09/26,13:37:00,15,08,1, 11.9,1,1, 10.140, 10652.795, 359.053, 52840.718 24/09/26,13:37:00,16,08,1, 11.9,1,1, 10.140, 10652.786, 359.042, 52840.761 24/09/26,13:37:00,17,08,1, 11.9,1,1, 10.140, 10652.807, 359.028, 52840.735 24/09/26,13:37:00,18,08,1, 11.9,1,1, 10.140, 10652.808, 359.030, 52840.744 24/09/26,13:37:00,19,08,1, 11.9,1,1, 10.140, 10652.804, 359.037, 52840.749 24/09/26,13:37:01,00,09,1, 11.9,1,1, 10.139, 10652.797, 359.037, 52840.749 24/09/26,13:37:01,01,09,1, 11.9,1,1, 10.139, 10652.813, 359.035, 52840.799 24/09/26,13:37:01,02,09,1, 11.9,1,1, 10.139, 10652.794, 359.014, 52840.705 24/09/26,13:37:01,03,09,1, 11.9,1,1, 10.139, 10652.799, 359.002, 52840.691 24/09/26,13:37:01,04,09,1, 11.9,1,1, 10.139, 10652.803, 359.022, 52840.739 24/09/26,13:37:01,05,09,1, 11.9,1,1, 10.139, 10652.781, 359.020, 52840.738 24/09/26,13:37:01,06,09,1, 11.9,1,1, 10.139, 10652.775, 359.027, 52840.722 24/09/26,13:37:01,07,09,1, 11.9,1,1, 10.139, 10652.790, 359.005, 52840.784 24/09/26,13:37:01,08,09,1, 11.9,1,1, 10.139, 10652.802, 359.025, 52840.730 24/09/26,13:37:01,09,09,1, 11.9,1,1, 10.139, 10652.798, 358.994, 52840.743 24/09/26,13:37:01,10,09,1, 11.9,1,1, 10.139, 10652.801, 359.008, 52840.727 24/09/26,13:37:01,11,09,1, 11.9,1,1, 10.139, 10652.799, 359.031, 52840.740 24/09/26,13:37:01,12,09,1, 11.9,1,1, 10.139, 10652.802, 359.013, 52840.765 24/09/26,13:37:01,13,09,1, 11.9,1,1, 10.139, 10652.803, 358.996, 52840.752 24/09/26,13:37:01,14,09,1, 11.9,1,1, 10.139, 10652.787, 358.993, 52840.809 24/09/26,13:37:01,15,09,1, 11.9,1,1, 10.139, 10652.797, 358.988, 52840.770 24/09/26,13:37:01,16,09,1, 11.9,1,1, 10.139, 10652.811, 359.008, 52840.733 24/09/26,13:37:01,17,09,1, 11.9,1,1, 10.139, 10652.795, 358.979, 52840.788 24/09/26,13:37:01,18,09,1, 11.9,1,1, 10.139, 10652.803, 359.022, 52840.752 24/09/26,13:37:01,19,09,1, 11.9,1,1, 10.139, 10652.807, 359.011, 52840.750 24/09/26,13:37:02,00,09,1, 11.9,1,1, 10.138, 10652.806, 359.011, 52840.750 24/09/26,13:37:02,01,09,1, 11.9,1,1, 10.138, 10652.838, 359.007, 52840.725 24/09/26,13:37:02,02,09,1, 11.9,1,1, 10.138, 10652.809, 358.969, 52840.746 24/09/26,13:37:02,03,09,1, 11.9,1,1, 10.138, 10652.790, 358.981, 52840.784 24/09/26,13:37:02,04,09,1, 11.9,1,1, 10.138, 10652.788, 358.995, 52840.768 24/09/26,13:37:02,05,09,1, 11.9,1,1, 10.138, 10652.817, 358.973, 52840.790 24/09/26,13:37:02,06,09,1, 11.9,1,1, 10.138, 10652.811, 358.982, 52840.798 24/09/26,13:37:02,07,09,1, 11.9,1,1, 10.138, 10652.806, 358.970, 52840.802 24/09/26,13:37:02,08,09,1, 11.9,1,1, 10.138, 10652.815, 358.992, 52840.819 24/09/26,13:37:02,09,09,1, 11.9,1,1, 10.138, 10652.810, 358.960, 52840.814 24/09/26,13:37:02,10,09,1, 11.9,1,1, 10.138, 10652.811, 358.982, 52840.822 24/09/26,13:37:02,11,09,1, 11.9,1,1, 10.138, 10652.816, 358.977, 52840.809 24/09/26,13:37:02,12,09,1, 11.9,1,1, 10.138, 10652.812, 358.952, 52840.829 24/09/26,13:37:02,13,09,1, 11.9,1,1, 10.138, 10652.830, 358.957, 52840.808 24/09/26,13:37:02,14,09,1, 11.9,1,1, 10.138, 10652.813, 358.940, 52840.772 24/09/26,13:37:02,15,09,1, 11.9,1,1, 10.138, 10652.839, 358.955, 52840.835 24/09/26,13:37:02,16,09,1, 11.9,1,1, 10.138, 10652.822, 358.952, 52840.787 24/09/26,13:37:02,17,09,1, 11.9,1,1, 10.138, 10652.790, 358.960, 52840.864 24/09/26,13:37:02,18,09,1, 11.9,1,1, 10.138, 10652.835, 358.933, 52840.847 24/09/26,13:37:02,19,09,1, 11.9,1,1, 10.138, 10652.831, 358.937, 52840.768 24/09/26,13:37:03,00,10,1, 11.9,1,1, 10.141, 10652.831, 358.937, 52840.768 24/09/26,13:37:03,01,10,1, 11.9,1,1, 10.141, 10652.814, 358.948, 52840.889 24/09/26,13:37:03,02,10,1, 11.9,1,1, 10.141, 10652.807, 358.941, 52840.757 24/09/26,13:37:03,03,10,1, 11.9,1,1, 10.141, 10652.829, 358.929, 52840.873 24/09/26,13:37:03,04,10,1, 11.9,1,1, 10.141, 10652.799, 358.926, 52840.834 24/09/26,13:37:03,05,10,1, 11.9,1,1, 10.141, 10652.794, 358.924, 52840.794 24/09/26,13:37:03,06,10,1, 11.9,1,1, 10.141, 10652.825, 358.939, 52840.843 24/09/26,13:37:03,07,10,1, 11.9,1,1, 10.141, 10652.818, 358.937, 52840.859 24/09/26,13:37:03,08,10,1, 11.9,1,1, 10.141, 10652.831, 358.941, 52840.887 24/09/26,13:37:03,09,10,1, 11.9,1,1, 10.141, 10652.834, 358.906, 52840.830 24/09/26,13:37:03,10,10,1, 11.9,1,1, 10.141, 10652.789, 358.920, 52840.855 24/09/26,13:37:03,11,10,1, 11.9,1,1, 10.141, 10652.797, 358.905, 52840.827 24/09/26,13:37:03,12,10,1, 11.9,1,1, 10.141, 10652.813, 358.898, 52840.855 24/09/26,13:37:03,13,10,1, 11.9,1,1, 10.141, 10652.805, 358.894, 52840.866 24/09/26,13:37:03,14,10,1, 11.9,1,1, 10.141, 10652.802, 358.923, 52840.868 24/09/26,13:37:03,15,10,1, 11.9,1,1, 10.141, 10652.804, 358.870, 52840.835 24/09/26,13:37:03,16,10,1, 11.9,1,1, 10.141, 10652.791, 358.893, 52840.829 24/09/26,13:37:03,17,10,1, 11.9,1,1, 10.141, 10652.803, 358.856, 52840.837 24/09/26,13:37:03,18,10,1, 11.9,1,1, 10.141, 10652.804, 358.889, 52840.850 24/09/26,13:37:03,19,10,1, 11.9,1,1, 10.141, 10652.826, 358.902, 52840.860 24/09/26,13:37:04,00,10,1, 11.9,1,1, 10.142, 10652.822, 358.902, 52840.860 24/09/26,13:37:04,01,10,1, 11.9,1,1, 10.142, 10652.807, 358.886, 52840.807 24/09/26,13:37:04,02,10,1, 11.9,1,1, 10.142, 10652.811, 358.845, 52840.796 24/09/26,13:37:04,03,10,1, 11.9,1,1, 10.142, 10652.795, 358.854, 52840.816 24/09/26,13:37:04,04,10,1, 11.9,1,1, 10.142, 10652.800, 358.891, 52840.892 24/09/26,13:37:04,05,10,1, 11.9,1,1, 10.142, 10652.808, 358.871, 52840.867 24/09/26,13:37:04,06,10,1, 11.9,1,1, 10.142, 10652.800, 358.857, 52840.895 24/09/26,13:37:04,07,10,1, 11.9,1,1, 10.142, 10652.802, 358.861, 52840.797 24/09/26,13:37:04,08,10,1, 11.9,1,1, 10.142, 10652.812, 358.862, 52840.838 24/09/26,13:37:04,09,10,1, 11.9,1,1, 10.142, 10652.803, 358.844, 52840.794 24/09/26,13:37:04,10,10,1, 11.9,1,1, 10.142, 10652.804, 358.833, 52840.790 24/09/26,13:37:04,11,10,1, 11.9,1,1, 10.142, 10652.801, 358.863, 52840.873 24/09/26,13:37:04,12,10,1, 11.9,1,1, 10.142, 10652.789, 358.827, 52840.864 24/09/26,13:37:04,13,10,1, 11.9,1,1, 10.142, 10652.779, 358.832, 52840.811 24/09/26,13:37:04,14,10,1, 11.9,1,1, 10.142, 10652.792, 358.846, 52840.867 24/09/26,13:37:04,15,10,1, 11.9,1,1, 10.142, 10652.797, 358.842, 52840.871 24/09/26,13:37:04,16,10,1, 11.9,1,1, 10.142, 10652.815, 358.831, 52840.869 24/09/26,13:37:04,17,10,1, 11.9,1,1, 10.142, 10652.803, 358.859, 52840.830 24/09/26,13:37:04,18,10,1, 11.9,1,1, 10.142, 10652.798, 358.803, 52840.878 24/09/26,13:37:04,19,10,1, 11.9,1,1, 10.142, 10652.786, 358.826, 52840.893 24/09/26,13:37:05,00,09,1, 11.8,1,1, 10.137, 10652.781, 358.826, 52840.893 24/09/26,13:37:05,01,09,1, 11.8,1,1, 10.137, 10652.778, 358.818, 52840.874 24/09/26,13:37:05,02,09,1, 11.8,1,1, 10.137, 10652.805, 358.800, 52840.844 24/09/26,13:37:05,03,09,1, 11.8,1,1, 10.137, 10652.802, 358.794, 52840.904 24/09/26,13:37:05,04,09,1, 11.8,1,1, 10.137, 10652.772, 358.795, 52840.874 24/09/26,13:37:05,05,09,1, 11.8,1,1, 10.137, 10652.790, 358.777, 52840.844 24/09/26,13:37:05,06,09,1, 11.8,1,1, 10.137, 10652.784, 358.802, 52840.828 24/09/26,13:37:05,07,09,1, 11.8,1,1, 10.137, 10652.804, 358.797, 52840.826 24/09/26,13:37:05,08,09,1, 11.8,1,1, 10.137, 10652.783, 358.750, 52840.834 24/09/26,13:37:05,09,09,1, 11.8,1,1, 10.137, 10652.794, 358.769, 52840.828 24/09/26,13:37:05,10,09,1, 11.8,1,1, 10.137, 10652.779, 358.740, 52840.830 24/09/26,13:37:05,11,09,1, 11.8,1,1, 10.137, 10652.766, 358.758, 52840.889 24/09/26,13:37:05,12,09,1, 11.8,1,1, 10.137, 10652.804, 358.763, 52840.880 24/09/26,13:37:05,13,09,1, 11.8,1,1, 10.137, 10652.800, 358.737, 52840.808 24/09/26,13:37:05,14,09,1, 11.8,1,1, 10.137, 10652.807, 358.758, 52840.890 24/09/26,13:37:05,15,09,1, 11.8,1,1, 10.137, 10652.772, 358.738, 52840.854 24/09/26,13:37:05,16,09,1, 11.8,1,1, 10.137, 10652.798, 358.745, 52840.881 24/09/26,13:37:05,17,09,1, 11.8,1,1, 10.137, 10652.798, 358.725, 52840.840 24/09/26,13:37:05,18,09,1, 11.8,1,1, 10.137, 10652.806, 358.728, 52840.860 24/09/26,13:37:05,19,09,1, 11.8,1,1, 10.137, 10652.812, 358.732, 52840.922 24/09/26,13:37:06,00,10,1, 11.9,1,1, 10.138, 10652.806, 358.732, 52840.922 24/09/26,13:37:06,01,10,1, 11.9,1,1, 10.138, 10652.823, 358.723, 52840.869 24/09/26,13:37:06,02,10,1, 11.9,1,1, 10.138, 10652.802, 358.707, 52840.888 24/09/26,13:37:06,03,10,1, 11.9,1,1, 10.138, 10652.798, 358.711, 52840.891 24/09/26,13:37:06,04,10,1, 11.9,1,1, 10.138, 10652.788, 358.716, 52841.001 24/09/26,13:37:06,05,10,1, 11.9,1,1, 10.138, 10652.821, 358.697, 52840.849 24/09/26,13:37:06,06,10,1, 11.9,1,1, 10.138, 10652.784, 358.689, 52840.844 24/09/26,13:37:06,07,10,1, 11.9,1,1, 10.138, 10652.793, 358.713, 52840.874 24/09/26,13:37:06,08,10,1, 11.9,1,1, 10.138, 10652.791, 358.692, 52840.847 24/09/26,13:37:06,09,10,1, 11.9,1,1, 10.138, 10652.810, 358.699, 52840.910 24/09/26,13:37:06,10,10,1, 11.9,1,1, 10.138, 10652.787, 358.684, 52840.843 24/09/26,13:37:06,11,10,1, 11.9,1,1, 10.138, 10652.756, 358.653, 52840.890 24/09/26,13:37:06,12,10,1, 11.9,1,1, 10.138, 10652.793, 358.677, 52840.854 24/09/26,13:37:06,13,10,1, 11.9,1,1, 10.138, 10652.796, 358.690, 52840.917 24/09/26,13:37:06,14,10,1, 11.9,1,1, 10.138, 10652.780, 358.700, 52840.878 24/09/26,13:37:06,15,10,1, 11.9,1,1, 10.138, 10652.790, 358.689, 52840.865 24/09/26,13:37:06,16,10,1, 11.9,1,1, 10.138, 10652.814, 358.671, 52840.904 24/09/26,13:37:06,17,10,1, 11.9,1,1, 10.138, 10652.794, 358.656, 52840.888 24/09/26,13:37:06,18,10,1, 11.9,1,1, 10.138, 10652.808, 358.686, 52840.849 24/09/26,13:37:06,19,10,1, 11.9,1,1, 10.138, 10652.792, 358.680, 52840.864 24/09/26,13:37:07,00,10,1, 11.9,1,1, 10.140, 10652.789, 358.680, 52840.864 24/09/26,13:37:07,01,10,1, 11.9,1,1, 10.140, 10652.796, 358.657, 52840.899 24/09/26,13:37:07,02,10,1, 11.9,1,1, 10.140, 10652.810, 358.676, 52840.879 24/09/26,13:37:07,03,10,1, 11.9,1,1, 10.140, 10652.795, 358.648, 52840.928 24/09/26,13:37:07,04,10,1, 11.9,1,1, 10.140, 10652.761, 358.639, 52840.880 24/09/26,13:37:07,05,10,1, 11.9,1,1, 10.140, 10652.798, 358.646, 52840.907 24/09/26,13:37:07,06,10,1, 11.9,1,1, 10.140, 10652.776, 358.628, 52840.896 24/09/26,13:37:07,07,10,1, 11.9,1,1, 10.140, 10652.797, 358.644, 52840.947 24/09/26,13:37:07,08,10,1, 11.9,1,1, 10.140, 10652.756, 358.629, 52840.897 24/09/26,13:37:07,09,10,1, 11.9,1,1, 10.140, 10652.788, 358.622, 52840.912 24/09/26,13:37:07,10,10,1, 11.9,1,1, 10.140, 10652.780, 358.650, 52840.902 24/09/26,13:37:07,11,10,1, 11.9,1,1, 10.140, 10652.747, 358.589, 52840.894 24/09/26,13:37:07,12,10,1, 11.9,1,1, 10.140, 10652.764, 358.596, 52840.855 24/09/26,13:37:07,13,10,1, 11.9,1,1, 10.140, 10652.782, 358.604, 52840.899 24/09/26,13:37:07,14,10,1, 11.9,1,1, 10.140, 10652.811, 358.585, 52840.895 24/09/26,13:37:07,15,10,1, 11.9,1,1, 10.140, 10652.786, 358.596, 52840.953 24/09/26,13:37:07,16,10,1, 11.9,1,1, 10.140, 10652.769, 358.599, 52840.905 24/09/26,13:37:07,17,10,1, 11.9,1,1, 10.140, 10652.777, 358.594, 52840.894 24/09/26,13:37:07,18,10,1, 11.9,1,1, 10.140, 10652.778, 358.592, 52840.933 24/09/26,13:37:07,19,10,1, 11.9,1,1, 10.140, 10652.790, 358.582, 52840.972 24/09/26,13:37:08,00,10,1, 11.9,1,1, 10.140, 10652.789, 358.582, 52840.972 24/09/26,13:37:08,01,10,1, 11.9,1,1, 10.140, 10652.818, 358.563, 52840.886 24/09/26,13:37:08,02,10,1, 11.9,1,1, 10.140, 10652.805, 358.575, 52840.883 24/09/26,13:37:08,03,10,1, 11.9,1,1, 10.140, 10652.787, 358.557, 52840.896 24/09/26,13:37:08,04,10,1, 11.9,1,1, 10.140, 10652.813, 358.535, 52840.898 24/09/26,13:37:08,05,10,1, 11.9,1,1, 10.140, 10652.818, 358.562, 52840.970 24/09/26,13:37:08,06,10,1, 11.9,1,1, 10.140, 10652.778, 358.542, 52840.950 24/09/26,13:37:08,07,10,1, 11.9,1,1, 10.140, 10652.799, 358.542, 52840.977 24/09/26,13:37:08,08,10,1, 11.9,1,1, 10.140, 10652.816, 358.535, 52840.899 24/09/26,13:37:08,09,10,1, 11.9,1,1, 10.140, 10652.791, 358.541, 52840.994 24/09/26,13:37:08,10,10,1, 11.9,1,1, 10.140, 10652.780, 358.519, 52840.980 24/09/26,13:37:08,11,10,1, 11.9,1,1, 10.140, 10652.792, 358.518, 52840.917 24/09/26,13:37:08,12,10,1, 11.9,1,1, 10.140, 10652.790, 358.520, 52840.918 24/09/26,13:37:08,13,10,1, 11.9,1,1, 10.140, 10652.796, 358.506, 52840.952 24/09/26,13:37:08,14,10,1, 11.9,1,1, 10.140, 10652.805, 358.501, 52840.929 24/09/26,13:37:08,15,10,1, 11.9,1,1, 10.140, 10652.819, 358.498, 52841.000 24/09/26,13:37:08,16,10,1, 11.9,1,1, 10.140, 10652.803, 358.488, 52840.938 24/09/26,13:37:08,17,10,1, 11.9,1,1, 10.140, 10652.816, 358.495, 52840.978 24/09/26,13:37:08,18,10,1, 11.9,1,1, 10.140, 10652.820, 358.483, 52840.988 24/09/26,13:37:08,19,10,1, 11.9,1,1, 10.140, 10652.810, 358.482, 52840.887 24/09/26,13:37:09,00,10,1, 11.9,1,1, 10.144, 10652.806, 358.482, 52840.887 24/09/26,13:37:09,01,10,1, 11.9,1,1, 10.144, 10652.811, 358.460, 52840.946 24/09/26,13:37:09,02,10,1, 11.9,1,1, 10.144, 10652.797, 358.462, 52840.952 24/09/26,13:37:09,03,10,1, 11.9,1,1, 10.144, 10652.805, 358.462, 52840.961 24/09/26,13:37:09,04,10,1, 11.9,1,1, 10.144, 10652.782, 358.455, 52840.979 24/09/26,13:37:09,05,10,1, 11.9,1,1, 10.144, 10652.789, 358.459, 52841.051 24/09/26,13:37:09,06,10,1, 11.9,1,1, 10.144, 10652.784, 358.452, 52840.932 24/09/26,13:37:09,07,10,1, 11.9,1,1, 10.144, 10652.820, 358.462, 52841.017 24/09/26,13:37:09,08,10,1, 11.9,1,1, 10.144, 10652.824, 358.452, 52841.010 24/09/26,13:37:09,09,10,1, 11.9,1,1, 10.144, 10652.801, 358.424, 52840.943 24/09/26,13:37:09,10,10,1, 11.9,1,1, 10.144, 10652.802, 358.443, 52840.986 24/09/26,13:37:09,11,10,1, 11.9,1,1, 10.144, 10652.795, 358.420, 52840.985 24/09/26,13:37:09,12,10,1, 11.9,1,1, 10.144, 10652.800, 358.424, 52840.953 24/09/26,13:37:09,13,10,1, 11.9,1,1, 10.144, 10652.807, 358.392, 52840.960 24/09/26,13:37:09,14,10,1, 11.9,1,1, 10.144, 10652.806, 358.394, 52840.996 24/09/26,13:37:09,15,10,1, 11.9,1,1, 10.144, 10652.812, 358.398, 52840.976 24/09/26,13:37:09,16,10,1, 11.9,1,1, 10.144, 10652.822, 358.351, 52840.776 24/09/26,13:37:09,17,10,1, 11.9,1,1, 10.144, 10652.789, 358.368, 52840.929 24/09/26,13:37:09,18,10,1, 11.9,1,1, 10.144, 10652.777, 358.374, 52840.986 24/09/26,13:37:09,19,10,1, 11.9,1,1, 10.144, 10652.766, 358.374, 52841.001 24/09/26,13:37:10,00,10,1, 11.9,1,1, 10.139, 10652.764, 358.374, 52841.001 24/09/26,13:37:10,01,10,1, 11.9,1,1, 10.139, 10652.796, 358.349, 52840.987 24/09/26,13:37:10,02,10,1, 11.9,1,1, 10.139, 10652.807, 358.339, 52840.962 24/09/26,13:37:10,03,10,1, 11.9,1,1, 10.139, 10652.781, 358.328, 52840.960 24/09/26,13:37:10,04,10,1, 11.9,1,1, 10.139, 10652.789, 358.355, 52840.915 24/09/26,13:37:10,05,10,1, 11.9,1,1, 10.139, 10652.817, 358.369, 52841.044 24/09/26,13:37:10,06,10,1, 11.9,1,1, 10.139, 10652.766, 358.342, 52841.032 24/09/26,13:37:10,07,10,1, 11.9,1,1, 10.139, 10652.788, 358.339, 52841.016 24/09/26,13:37:10,08,10,1, 11.9,1,1, 10.139, 10652.800, 358.321, 52840.969 24/09/26,13:37:10,09,10,1, 11.9,1,1, 10.139, 10652.780, 358.331, 52841.039 24/09/26,13:37:10,10,10,1, 11.9,1,1, 10.139, 10652.803, 358.323, 52841.049 24/09/26,13:37:10,11,10,1, 11.9,1,1, 10.139, 10652.795, 358.324, 52841.005 24/09/26,13:37:10,12,10,1, 11.9,1,1, 10.139, 10652.800, 358.308, 52841.005 24/09/26,13:37:10,13,10,1, 11.9,1,1, 10.139, 10652.818, 358.302, 52840.989 24/09/26,13:37:10,14,10,1, 11.9,1,1, 10.139, 10652.802, 358.300, 52840.999 24/09/26,13:37:10,15,10,1, 11.9,1,1, 10.139, 10652.819, 358.288, 52840.985 24/09/26,13:37:10,16,10,1, 11.9,1,1, 10.139, 10652.812, 358.299, 52841.017 24/09/26,13:37:10,17,10,1, 11.9,1,1, 10.139, 10652.815, 358.280, 52840.943 24/09/26,13:37:10,18,10,1, 11.9,1,1, 10.139, 10652.808, 358.284, 52841.024 24/09/26,13:37:10,19,10,1, 11.9,1,1, 10.139, 10652.819, 358.279, 52841.055 24/09/26,13:37:11,00,10,1, 11.9,1,1, 10.142, 10652.814, 358.279, 52841.055 24/09/26,13:37:11,01,10,1, 11.9,1,1, 10.142, 10652.839, 358.268, 52841.004 24/09/26,13:37:11,02,10,1, 11.9,1,1, 10.142, 10652.796, 358.262, 52840.997 24/09/26,13:37:11,03,10,1, 11.9,1,1, 10.142, 10652.818, 358.257, 52841.079 24/09/26,13:37:11,04,10,1, 11.9,1,1, 10.142, 10652.794, 358.261, 52841.036 24/09/26,13:37:11,05,10,1, 11.9,1,1, 10.142, 10652.834, 358.259, 52841.054 24/09/26,13:37:11,06,10,1, 11.9,1,1, 10.142, 10652.834, 358.246, 52841.070 24/09/26,13:37:11,07,10,1, 11.9,1,1, 10.142, 10652.781, 358.255, 52841.033 24/09/26,13:37:11,08,10,1, 11.9,1,1, 10.142, 10652.792, 358.245, 52840.968 24/09/26,13:37:11,09,10,1, 11.9,1,1, 10.142, 10652.824, 358.211, 52840.972 24/09/26,13:37:11,10,10,1, 11.9,1,1, 10.142, 10652.819, 358.255, 52841.019 24/09/26,13:37:11,11,10,1, 11.9,1,1, 10.142, 10652.793, 358.230, 52840.994 24/09/26,13:37:11,12,10,1, 11.9,1,1, 10.142, 10652.800, 358.191, 52840.974 24/09/26,13:37:11,13,10,1, 11.9,1,1, 10.142, 10652.799, 358.207, 52841.046 24/09/26,13:37:11,14,10,1, 11.9,1,1, 10.142, 10652.799, 358.204, 52840.991 24/09/26,13:37:11,15,10,1, 11.9,1,1, 10.142, 10652.816, 358.208, 52841.020 24/09/26,13:37:11,16,10,1, 11.9,1,1, 10.142, 10652.798, 358.218, 52841.079 24/09/26,13:37:11,17,10,1, 11.9,1,1, 10.142, 10652.787, 358.186, 52840.970 24/09/26,13:37:11,18,10,1, 11.9,1,1, 10.142, 10652.812, 358.172, 52841.013 24/09/26,13:37:11,19,10,1, 11.9,1,1, 10.142, 10652.786, 358.165, 52841.051 24/09/26,13:37:12,00,10,1, 12.0,1,1, 10.137, 10652.781, 358.165, 52841.051 24/09/26,13:37:12,01,10,1, 12.0,1,1, 10.137, 10652.796, 358.163, 52840.962 24/09/26,13:37:12,02,10,1, 12.0,1,1, 10.137, 10652.785, 358.128, 52840.991 24/09/26,13:37:12,03,10,1, 12.0,1,1, 10.137, 10652.806, 358.146, 52841.030 24/09/26,13:37:12,04,10,1, 12.0,1,1, 10.137, 10652.798, 358.116, 52841.076 24/09/26,13:37:12,05,10,1, 12.0,1,1, 10.137, 10652.806, 358.144, 52841.015 24/09/26,13:37:12,06,10,1, 12.0,1,1, 10.137, 10652.802, 358.126, 52841.072 24/09/26,13:37:12,07,10,1, 12.0,1,1, 10.137, 10652.811, 358.112, 52841.030 24/09/26,13:37:12,08,10,1, 12.0,1,1, 10.137, 10652.813, 358.131, 52841.111 24/09/26,13:37:12,09,10,1, 12.0,1,1, 10.137, 10652.824, 358.112, 52841.021 24/09/26,13:37:12,10,10,1, 12.0,1,1, 10.137, 10652.798, 358.114, 52841.111 24/09/26,13:37:12,11,10,1, 12.0,1,1, 10.137, 10652.810, 358.114, 52841.092 24/09/26,13:37:12,12,10,1, 12.0,1,1, 10.137, 10652.800, 358.107, 52841.019 24/09/26,13:37:12,13,10,1, 12.0,1,1, 10.137, 10652.798, 358.133, 52841.096 24/09/26,13:37:12,14,10,1, 12.0,1,1, 10.137, 10652.790, 358.099, 52841.005 24/09/26,13:37:12,15,10,1, 12.0,1,1, 10.137, 10652.803, 358.107, 52841.070 24/09/26,13:37:12,16,10,1, 12.0,1,1, 10.137, 10652.810, 358.083, 52841.037 24/09/26,13:37:12,17,10,1, 12.0,1,1, 10.137, 10652.784, 358.070, 52841.060 24/09/26,13:37:12,18,10,1, 12.0,1,1, 10.137, 10652.802, 358.083, 52841.061 24/09/26,13:37:12,19,10,1, 12.0,1,1, 10.137, 10652.816, 358.082, 52841.046 24/09/26,13:37:13,00,10,1, 11.9,1,1, 10.138, 10652.814, 358.082, 52841.046 24/09/26,13:37:13,01,10,1, 11.9,1,1, 10.138, 10652.794, 358.074, 52841.060 24/09/26,13:37:13,02,10,1, 11.9,1,1, 10.138, 10652.806, 358.047, 52841.039 24/09/26,13:37:13,03,10,1, 11.9,1,1, 10.138, 10652.779, 358.043, 52841.101 24/09/26,13:37:13,04,10,1, 11.9,1,1, 10.138, 10652.815, 358.038, 52841.082 24/09/26,13:37:13,05,10,1, 11.9,1,1, 10.138, 10652.798, 358.054, 52841.061 24/09/26,13:37:13,06,10,1, 11.9,1,1, 10.138, 10652.804, 358.042, 52841.078 24/09/26,13:37:13,07,10,1, 11.9,1,1, 10.138, 10652.790, 358.029, 52840.998 24/09/26,13:37:13,08,10,1, 11.9,1,1, 10.138, 10652.781, 358.044, 52841.008 24/09/26,13:37:13,09,10,1, 11.9,1,1, 10.138, 10652.795, 358.027, 52841.102 24/09/26,13:37:13,10,10,1, 11.9,1,1, 10.138, 10652.796, 358.019, 52841.044 24/09/26,13:37:13,11,10,1, 11.9,1,1, 10.138, 10652.782, 358.033, 52841.112 24/09/26,13:37:13,12,10,1, 11.9,1,1, 10.138, 10652.767, 357.996, 52841.092 24/09/26,13:37:13,13,10,1, 11.9,1,1, 10.138, 10652.791, 358.020, 52841.060 24/09/26,13:37:13,14,10,1, 11.9,1,1, 10.138, 10652.798, 357.990, 52841.106 24/09/26,13:37:13,15,10,1, 11.9,1,1, 10.138, 10652.765, 357.974, 52841.056 24/09/26,13:37:13,16,10,1, 11.9,1,1, 10.138, 10652.781, 357.991, 52841.147 24/09/26,13:37:13,17,10,1, 11.9,1,1, 10.138, 10652.772, 357.977, 52841.054 24/09/26,13:37:13,18,10,1, 11.9,1,1, 10.138, 10652.787, 357.965, 52841.094 24/09/26,13:37:13,19,10,1, 11.9,1,1, 10.138, 10652.770, 357.988, 52841.113 24/09/26,13:37:14,00,10,1, 11.9,1,1, 10.138, 10652.764, 357.988, 52841.113 24/09/26,13:37:14,01,10,1, 11.9,1,1, 10.138, 10652.771, 357.958, 52841.122 24/09/26,13:37:14,02,10,1, 11.9,1,1, 10.138, 10652.808, 357.945, 52841.024 24/09/26,13:37:14,03,10,1, 11.9,1,1, 10.138, 10652.753, 357.948, 52841.122 24/09/26,13:37:14,04,10,1, 11.9,1,1, 10.138, 10652.773, 357.946, 52841.048 24/09/26,13:37:14,05,10,1, 11.9,1,1, 10.138, 10652.779, 357.950, 52841.058 24/09/26,13:37:14,06,10,1, 11.9,1,1, 10.138, 10652.794, 357.980, 52841.102 24/09/26,13:37:14,07,10,1, 11.9,1,1, 10.138, 10652.777, 357.929, 52841.040 24/09/26,13:37:14,08,10,1, 11.9,1,1, 10.138, 10652.775, 357.932, 52841.048 24/09/26,13:37:14,09,10,1, 11.9,1,1, 10.138, 10652.768, 357.900, 52841.088 24/09/26,13:37:14,10,10,1, 11.9,1,1, 10.138, 10652.770, 357.908, 52841.109 24/09/26,13:37:14,11,10,1, 11.9,1,1, 10.138, 10652.780, 357.913, 52841.071 24/09/26,13:37:14,12,10,1, 11.9,1,1, 10.138, 10652.756, 357.883, 52841.085 24/09/26,13:37:14,13,10,1, 11.9,1,1, 10.138, 10652.771, 357.901, 52841.137 24/09/26,13:37:14,14,10,1, 11.9,1,1, 10.138, 10652.757, 357.893, 52841.025 24/09/26,13:37:14,15,10,1, 11.9,1,1, 10.138, 10652.757, 357.885, 52841.081 24/09/26,13:37:14,16,10,1, 11.9,1,1, 10.138, 10652.764, 357.869, 52841.127 24/09/26,13:37:14,17,10,1, 11.9,1,1, 10.138, 10652.757, 357.869, 52841.117 24/09/26,13:37:14,18,10,1, 11.9,1,1, 10.138, 10652.770, 357.875, 52841.148 24/09/26,13:37:14,19,10,1, 11.9,1,1, 10.138, 10652.749, 357.868, 52841.114 24/09/26,13:37:15,00,10,1, 11.9,1,1, 10.140, 10652.747, 357.868, 52841.114 24/09/26,13:37:15,01,10,1, 11.9,1,1, 10.140, 10652.761, 357.867, 52841.108 24/09/26,13:37:15,02,10,1, 11.9,1,1, 10.140, 10652.770, 357.840, 52841.103 24/09/26,13:37:15,03,10,1, 11.9,1,1, 10.140, 10652.771, 357.817, 52841.043 24/09/26,13:37:15,04,10,1, 11.9,1,1, 10.140, 10652.756, 357.853, 52841.067 24/09/26,13:37:15,05,10,1, 11.9,1,1, 10.140, 10652.779, 357.830, 52841.052 24/09/26,13:37:15,06,10,1, 11.9,1,1, 10.140, 10652.762, 357.837, 52841.088 24/09/26,13:37:15,07,10,1, 11.9,1,1, 10.140, 10652.757, 357.838, 52841.138 24/09/26,13:37:15,08,10,1, 11.9,1,1, 10.140, 10652.745, 357.835, 52841.074 24/09/26,13:37:15,09,10,1, 11.9,1,1, 10.140, 10652.744, 357.818, 52841.060 24/09/26,13:37:15,10,10,1, 11.9,1,1, 10.140, 10652.741, 357.817, 52841.105 24/09/26,13:37:15,11,10,1, 11.9,1,1, 10.140, 10652.758, 357.794, 52841.064 24/09/26,13:37:15,12,10,1, 11.9,1,1, 10.140, 10652.766, 357.815, 52841.082 24/09/26,13:37:15,13,10,1, 11.9,1,1, 10.140, 10652.751, 357.786, 52841.155 24/09/26,13:37:15,14,10,1, 11.9,1,1, 10.140, 10652.761, 357.790, 52841.196 24/09/26,13:37:15,15,10,1, 11.9,1,1, 10.140, 10652.734, 357.755, 52841.142 24/09/26,13:37:15,16,10,1, 11.9,1,1, 10.140, 10652.741, 357.794, 52841.152 24/09/26,13:37:15,17,10,1, 11.9,1,1, 10.140, 10652.730, 357.762, 52841.140 24/09/26,13:37:15,18,10,1, 11.9,1,1, 10.140, 10652.740, 357.772, 52841.127 24/09/26,13:37:15,19,10,1, 11.9,1,1, 10.140, 10652.762, 357.763, 52841.123 24/09/26,13:37:16,00,10,1, 11.8,1,1, 10.142, 10652.755, 357.763, 52841.123 24/09/26,13:37:16,01,10,1, 11.8,1,1, 10.142, 10652.756, 357.761, 52841.119 24/09/26,13:37:16,02,10,1, 11.8,1,1, 10.142, 10652.715, 357.768, 52841.175 24/09/26,13:37:16,03,10,1, 11.8,1,1, 10.142, 10652.724, 357.724, 52841.098 24/09/26,13:37:16,04,10,1, 11.8,1,1, 10.142, 10652.732, 357.747, 52841.103 24/09/26,13:37:16,05,10,1, 11.8,1,1, 10.142, 10652.728, 357.753, 52841.188 24/09/26,13:37:16,06,10,1, 11.8,1,1, 10.142, 10652.708, 357.749, 52841.149 24/09/26,13:37:16,07,10,1, 11.8,1,1, 10.142, 10652.714, 357.746, 52841.151 24/09/26,13:37:16,08,10,1, 11.8,1,1, 10.142, 10652.739, 357.730, 52841.115 24/09/26,13:37:16,09,10,1, 11.8,1,1, 10.142, 10652.703, 357.719, 52841.084 24/09/26,13:37:16,10,10,1, 11.8,1,1, 10.142, 10652.720, 357.728, 52841.077 24/09/26,13:37:16,11,10,1, 11.8,1,1, 10.142, 10652.731, 357.736, 52841.089 24/09/26,13:37:16,12,10,1, 11.8,1,1, 10.142, 10652.729, 357.708, 52841.129 24/09/26,13:37:16,13,10,1, 11.8,1,1, 10.142, 10652.713, 357.708, 52841.123 24/09/26,13:37:16,14,10,1, 11.8,1,1, 10.142, 10652.738, 357.690, 52841.184 24/09/26,13:37:16,15,10,1, 11.8,1,1, 10.142, 10652.708, 357.688, 52841.157 24/09/26,13:37:16,16,10,1, 11.8,1,1, 10.142, 10652.716, 357.702, 52841.145 24/09/26,13:37:16,17,10,1, 11.8,1,1, 10.142, 10652.725, 357.696, 52841.162 24/09/26,13:37:16,18,10,1, 11.8,1,1, 10.142, 10652.720, 357.673, 52841.130 24/09/26,13:37:16,19,10,1, 11.8,1,1, 10.142, 10652.698, 357.705, 52841.180 24/09/26,13:37:17,00,10,1, 11.9,1,1, 10.141, 10652.697, 357.705, 52841.180 24/09/26,13:37:17,01,10,1, 11.9,1,1, 10.141, 10652.722, 357.655, 52841.138 24/09/26,13:37:17,02,10,1, 11.9,1,1, 10.141, 10652.726, 357.658, 52841.219 24/09/26,13:37:17,03,10,1, 11.9,1,1, 10.141, 10652.702, 357.660, 52841.137 24/09/26,13:37:17,04,10,1, 11.9,1,1, 10.141, 10652.700, 357.654, 52841.175 24/09/26,13:37:17,05,10,1, 11.9,1,1, 10.141, 10652.721, 357.636, 52841.157 24/09/26,13:37:17,06,10,1, 11.9,1,1, 10.141, 10652.695, 357.638, 52841.158 24/09/26,13:37:17,07,10,1, 11.9,1,1, 10.141, 10652.712, 357.639, 52841.115 24/09/26,13:37:17,08,10,1, 11.9,1,1, 10.141, 10652.718, 357.631, 52841.079 24/09/26,13:37:17,09,10,1, 11.9,1,1, 10.141, 10652.724, 357.631, 52841.172 24/09/26,13:37:17,10,10,1, 11.9,1,1, 10.141, 10652.698, 357.627, 52841.224 24/09/26,13:37:17,11,10,1, 11.9,1,1, 10.141, 10652.677, 357.612, 52841.176 24/09/26,13:37:17,12,10,1, 11.9,1,1, 10.141, 10652.683, 357.619, 52841.160 24/09/26,13:37:17,13,10,1, 11.9,1,1, 10.141, 10652.706, 357.613, 52841.224 24/09/26,13:37:17,14,10,1, 11.9,1,1, 10.141, 10652.702, 357.596, 52841.168 24/09/26,13:37:17,15,10,1, 11.9,1,1, 10.141, 10652.684, 357.590, 52841.158 24/09/26,13:37:17,16,10,1, 11.9,1,1, 10.141, 10652.679, 357.579, 52841.222 24/09/26,13:37:17,17,10,1, 11.9,1,1, 10.141, 10652.697, 357.622, 52841.216 24/09/26,13:37:17,18,10,1, 11.9,1,1, 10.141, 10652.706, 357.580, 52841.175 24/09/26,13:37:17,19,10,1, 11.9,1,1, 10.141, 10652.689, 357.575, 52841.155 24/09/26,13:37:18,00,10,1, 11.9,1,1, 10.137, 10652.689, 357.575, 52841.155 24/09/26,13:37:18,01,10,1, 11.9,1,1, 10.137, 10652.708, 357.589, 52841.218 24/09/26,13:37:18,02,10,1, 11.9,1,1, 10.137, 10652.678, 357.571, 52841.218 24/09/26,13:37:18,03,10,1, 11.9,1,1, 10.137, 10652.677, 357.551, 52841.236 24/09/26,13:37:18,04,10,1, 11.9,1,1, 10.137, 10652.692, 357.568, 52841.195 24/09/26,13:37:18,05,10,1, 11.9,1,1, 10.137, 10652.681, 357.543, 52841.246 24/09/26,13:37:18,06,10,1, 11.9,1,1, 10.137, 10652.687, 357.558, 52841.192 24/09/26,13:37:18,07,10,1, 11.9,1,1, 10.137, 10652.689, 357.561, 52841.270 24/09/26,13:37:18,08,10,1, 11.9,1,1, 10.137, 10652.676, 357.542, 52841.232 24/09/26,13:37:18,09,10,1, 11.9,1,1, 10.137, 10652.706, 357.543, 52841.204 24/09/26,13:37:18,10,10,1, 11.9,1,1, 10.137, 10652.695, 357.548, 52841.238 24/09/26,13:37:18,11,10,1, 11.9,1,1, 10.137, 10652.715, 357.532, 52841.207 24/09/26,13:37:18,12,10,1, 11.9,1,1, 10.137, 10652.721, 357.534, 52841.201 24/09/26,13:37:18,13,10,1, 11.9,1,1, 10.137, 10652.700, 357.515, 52841.243 24/09/26,13:37:18,14,10,1, 11.9,1,1, 10.137, 10652.704, 357.540, 52841.207 24/09/26,13:37:18,15,10,1, 11.9,1,1, 10.137, 10652.695, 357.538, 52841.275 24/09/26,13:37:18,16,10,1, 11.9,1,1, 10.137, 10652.679, 357.520, 52841.263 24/09/26,13:37:18,17,10,1, 11.9,1,1, 10.137, 10652.685, 357.512, 52841.222 24/09/26,13:37:18,18,10,1, 11.9,1,1, 10.137, 10652.681, 357.522, 52841.232 24/09/26,13:37:18,19,10,1, 11.9,1,1, 10.137, 10652.677, 357.515, 52841.277 24/09/26,13:37:19,00,10,1, 11.9,1,1, 10.140, 10652.672, 357.515, 52841.277 24/09/26,13:37:19,01,10,1, 11.9,1,1, 10.140, 10652.680, 357.494, 52841.226 24/09/26,13:37:19,02,10,1, 11.9,1,1, 10.140, 10652.688, 357.517, 52841.254 24/09/26,13:37:19,03,10,1, 11.9,1,1, 10.140, 10652.663, 357.502, 52841.274 24/09/26,13:37:19,04,10,1, 11.9,1,1, 10.140, 10652.698, 357.486, 52841.251 24/09/26,13:37:19,05,10,1, 11.9,1,1, 10.140, 10652.693, 357.481, 52841.267 24/09/26,13:37:19,06,10,1, 11.9,1,1, 10.140, 10652.676, 357.484, 52841.223 24/09/26,13:37:19,07,10,1, 11.9,1,1, 10.140, 10652.676, 357.485, 52841.319 24/09/26,13:37:19,08,10,1, 11.9,1,1, 10.140, 10652.666, 357.491, 52841.311 24/09/26,13:37:19,09,10,1, 11.9,1,1, 10.140, 10652.675, 357.487, 52841.299 24/09/26,13:37:19,10,10,1, 11.9,1,1, 10.140, 10652.636, 357.479, 52841.336 24/09/26,13:37:19,11,10,1, 11.9,1,1, 10.140, 10652.674, 357.428, 52841.291 24/09/26,13:37:19,12,10,1, 11.9,1,1, 10.140, 10652.685, 357.461, 52841.327 24/09/26,13:37:19,13,10,1, 11.9,1,1, 10.140, 10652.674, 357.437, 52841.304 24/09/26,13:37:19,14,10,1, 11.9,1,1, 10.140, 10652.671, 357.461, 52841.280 24/09/26,13:37:19,15,10,1, 11.9,1,1, 10.140, 10652.656, 357.430, 52841.315 24/09/26,13:37:19,16,10,1, 11.9,1,1, 10.140, 10652.659, 357.414, 52841.309 24/09/26,13:37:19,17,10,1, 11.9,1,1, 10.140, 10652.655, 357.443, 52841.324 24/09/26,13:37:19,18,10,1, 11.9,1,1, 10.140, 10652.673, 357.426, 52841.269 24/09/26,13:37:19,19,10,1, 11.9,1,1, 10.140, 10652.678, 357.436, 52841.352 24/09/26,13:37:20,00,10,1, 11.8,1,1, 10.139, 10652.672, 357.436, 52841.352 24/09/26,13:37:20,01,10,1, 11.8,1,1, 10.139, 10652.660, 357.409, 52841.253 24/09/26,13:37:20,02,10,1, 11.8,1,1, 10.139, 10652.675, 357.427, 52841.313 24/09/26,13:37:20,03,10,1, 11.8,1,1, 10.139, 10652.666, 357.425, 52841.243 24/09/26,13:37:20,04,10,1, 11.8,1,1, 10.139, 10652.681, 357.382, 52841.286 24/09/26,13:37:20,05,10,1, 11.8,1,1, 10.139, 10652.678, 357.395, 52841.268 24/09/26,13:37:20,06,10,1, 11.8,1,1, 10.139, 10652.668, 357.367, 52841.290 24/09/26,13:37:20,07,10,1, 11.8,1,1, 10.139, 10652.656, 357.379, 52841.316 24/09/26,13:37:20,08,10,1, 11.8,1,1, 10.139, 10652.682, 357.373, 52841.317 24/09/26,13:37:20,09,10,1, 11.8,1,1, 10.139, 10652.661, 357.365, 52841.309 24/09/26,13:37:20,10,10,1, 11.8,1,1, 10.139, 10652.650, 357.377, 52841.286 24/09/26,13:37:20,11,10,1, 11.8,1,1, 10.139, 10652.665, 357.361, 52841.309 24/09/26,13:37:20,12,10,1, 11.8,1,1, 10.139, 10652.656, 357.342, 52841.262 24/09/26,13:37:20,13,10,1, 11.8,1,1, 10.139, 10652.670, 357.334, 52841.273 24/09/26,13:37:20,14,10,1, 11.8,1,1, 10.139, 10652.666, 357.344, 52841.261 24/09/26,13:37:20,15,10,1, 11.8,1,1, 10.139, 10652.642, 357.341, 52841.270 24/09/26,13:37:20,16,10,1, 11.8,1,1, 10.139, 10652.656, 357.334, 52841.274 24/09/26,13:37:20,17,10,1, 11.8,1,1, 10.139, 10652.650, 357.338, 52841.255 24/09/26,13:37:20,18,10,1, 11.8,1,1, 10.139, 10652.650, 357.346, 52841.273 24/09/26,13:37:20,19,10,1, 11.8,1,1, 10.139, 10652.640, 357.336, 52841.275 24/09/26,13:37:21,00,10,1, 11.9,1,1, 10.140, 10652.639, 357.336, 52841.275 24/09/26,13:37:21,01,10,1, 11.9,1,1, 10.140, 10652.645, 357.300, 52841.274 24/09/26,13:37:21,02,10,1, 11.9,1,1, 10.140, 10652.643, 357.309, 52841.309 24/09/26,13:37:21,03,10,1, 11.9,1,1, 10.140, 10652.676, 357.320, 52841.370 24/09/26,13:37:21,04,10,1, 11.9,1,1, 10.140, 10652.626, 357.303, 52841.330 24/09/26,13:37:21,05,10,1, 11.9,1,1, 10.140, 10652.664, 357.297, 52841.353 24/09/26,13:37:21,06,10,1, 11.9,1,1, 10.140, 10652.628, 357.302, 52841.320 24/09/26,13:37:21,07,10,1, 11.9,1,1, 10.140, 10652.650, 357.286, 52841.262 24/09/26,13:37:21,08,10,1, 11.9,1,1, 10.140, 10652.662, 357.306, 52841.267 24/09/26,13:37:21,09,10,1, 11.9,1,1, 10.140, 10652.616, 357.287, 52841.273 24/09/26,13:37:21,10,10,1, 11.9,1,1, 10.140, 10652.661, 357.299, 52841.355 24/09/26,13:37:21,11,10,1, 11.9,1,1, 10.140, 10652.627, 357.283, 52841.258 24/09/26,13:37:21,12,10,1, 11.9,1,1, 10.140, 10652.648, 357.277, 52841.310 24/09/26,13:37:21,13,10,1, 11.9,1,1, 10.140, 10652.655, 357.274, 52841.313 24/09/26,13:37:21,14,10,1, 11.9,1,1, 10.140, 10652.639, 357.245, 52841.306 24/09/26,13:37:21,15,10,1, 11.9,1,1, 10.140, 10652.646, 357.258, 52841.337 24/09/26,13:37:21,16,10,1, 11.9,1,1, 10.140, 10652.642, 357.274, 52841.374 24/09/26,13:37:21,17,10,1, 11.9,1,1, 10.140, 10652.664, 357.239, 52841.305 24/09/26,13:37:21,18,10,1, 11.9,1,1, 10.140, 10652.627, 357.236, 52841.314 24/09/26,13:37:21,19,10,1, 11.9,1,1, 10.140, 10652.656, 357.258, 52841.321 24/09/26,13:37:22,00,10,1, 11.9,1,1, 10.138, 10652.655, 357.258, 52841.321 24/09/26,13:37:22,01,10,1, 11.9,1,1, 10.138, 10652.647, 357.239, 52841.332 24/09/26,13:37:22,02,10,1, 11.9,1,1, 10.138, 10652.640, 357.216, 52841.318 24/09/26,13:37:22,03,10,1, 11.9,1,1, 10.138, 10652.654, 357.208, 52841.322 24/09/26,13:37:22,04,10,1, 11.9,1,1, 10.138, 10652.640, 357.230, 52841.341 24/09/26,13:37:22,05,10,1, 11.9,1,1, 10.138, 10652.649, 357.227, 52841.377 24/09/26,13:37:22,06,10,1, 11.9,1,1, 10.138, 10652.634, 357.213, 52841.308 24/09/26,13:37:22,07,10,1, 11.9,1,1, 10.138, 10652.640, 357.219, 52841.373 24/09/26,13:37:22,08,10,1, 11.9,1,1, 10.138, 10652.631, 357.229, 52841.391 24/09/26,13:37:22,09,10,1, 11.9,1,1, 10.138, 10652.652, 357.200, 52841.296 24/09/26,13:37:22,10,10,1, 11.9,1,1, 10.138, 10652.645, 357.197, 52841.322 24/09/26,13:37:22,11,10,1, 11.9,1,1, 10.138, 10652.643, 357.208, 52841.390 24/09/26,13:37:22,12,10,1, 11.9,1,1, 10.138, 10652.620, 357.172, 52841.360 24/09/26,13:37:22,13,10,1, 11.9,1,1, 10.138, 10652.666, 357.191, 52841.388 24/09/26,13:37:22,14,10,1, 11.9,1,1, 10.138, 10652.651, 357.183, 52841.381 24/09/26,13:37:22,15,10,1, 11.9,1,1, 10.138, 10652.636, 357.180, 52841.313 24/09/26,13:37:22,16,10,1, 11.9,1,1, 10.138, 10652.652, 357.188, 52841.295 24/09/26,13:37:22,17,10,1, 11.9,1,1, 10.138, 10652.650, 357.168, 52841.359 24/09/26,13:37:22,18,10,1, 11.9,1,1, 10.138, 10652.643, 357.191, 52841.399 24/09/26,13:37:22,19,10,1, 11.9,1,1, 10.138, 10652.642, 357.155, 52841.353 24/09/26,13:37:23,00,10,1, 11.9,1,1, 10.140, 10652.639, 357.155, 52841.353 24/09/26,13:37:23,01,10,1, 11.9,1,1, 10.140, 10652.637, 357.154, 52841.399 24/09/26,13:37:23,02,10,1, 11.9,1,1, 10.140, 10652.644, 357.156, 52841.435 24/09/26,13:37:23,03,10,1, 11.9,1,1, 10.140, 10652.666, 357.170, 52841.470 24/09/26,13:37:23,04,10,1, 11.9,1,1, 10.140, 10652.645, 357.153, 52841.424 24/09/26,13:37:23,05,10,1, 11.9,1,1, 10.140, 10652.671, 357.148, 52841.332 24/09/26,13:37:23,06,10,1, 11.9,1,1, 10.140, 10652.639, 357.126, 52841.356 24/09/26,13:37:23,07,10,1, 11.9,1,1, 10.140, 10652.660, 357.133, 52841.355 24/09/26,13:37:23,08,10,1, 11.9,1,1, 10.140, 10652.661, 357.131, 52841.385 24/09/26,13:37:23,09,10,1, 11.9,1,1, 10.140, 10652.649, 357.133, 52841.362 24/09/26,13:37:23,10,10,1, 11.9,1,1, 10.140, 10652.669, 357.143, 52841.398 24/09/26,13:37:23,11,10,1, 11.9,1,1, 10.140, 10652.660, 357.119, 52841.374 24/09/26,13:37:23,12,10,1, 11.9,1,1, 10.140, 10652.655, 357.121, 52841.400 24/09/26,13:37:23,13,10,1, 11.9,1,1, 10.140, 10652.647, 357.092, 52841.370 24/09/26,13:37:23,14,10,1, 11.9,1,1, 10.140, 10652.652, 357.105, 52841.420 24/09/26,13:37:23,15,10,1, 11.9,1,1, 10.140, 10652.629, 357.104, 52841.431 24/09/26,13:37:23,16,10,1, 11.9,1,1, 10.140, 10652.664, 357.086, 52841.370 24/09/26,13:37:23,17,10,1, 11.9,1,1, 10.140, 10652.642, 357.087, 52841.404 24/09/26,13:37:23,18,10,1, 11.9,1,1, 10.140, 10652.648, 357.082, 52841.430 24/09/26,13:37:23,19,10,1, 11.9,1,1, 10.140, 10652.632, 357.095, 52841.377 24/09/26,13:37:24,00,10,1, 11.9,1,1, 10.141, 10652.630, 357.095, 52841.377 24/09/26,13:37:24,01,10,1, 11.9,1,1, 10.141, 10652.651, 357.056, 52841.382 24/09/26,13:37:24,02,10,1, 11.9,1,1, 10.141, 10652.659, 357.044, 52841.419 24/09/26,13:37:24,03,10,1, 11.9,1,1, 10.141, 10652.640, 357.063, 52841.481 24/09/26,13:37:24,04,10,1, 11.9,1,1, 10.141, 10652.634, 357.042, 52841.432 24/09/26,13:37:24,05,10,1, 11.9,1,1, 10.141, 10652.662, 357.041, 52841.361 24/09/26,13:37:24,06,10,1, 11.9,1,1, 10.141, 10652.640, 357.026, 52841.428 24/09/26,13:37:24,07,10,1, 11.9,1,1, 10.141, 10652.645, 357.053, 52841.365 24/09/26,13:37:24,08,10,1, 11.9,1,1, 10.141, 10652.639, 357.035, 52841.402 24/09/26,13:37:24,09,10,1, 11.9,1,1, 10.141, 10652.659, 357.064, 52841.432 24/09/26,13:37:24,10,10,1, 11.9,1,1, 10.141, 10652.659, 357.044, 52841.420 24/09/26,13:37:24,11,10,1, 11.9,1,1, 10.141, 10652.671, 357.031, 52841.475 24/09/26,13:37:24,12,10,1, 11.9,1,1, 10.141, 10652.653, 357.034, 52841.465 24/09/26,13:37:24,13,10,1, 11.9,1,1, 10.141, 10652.651, 357.024, 52841.379 24/09/26,13:37:24,14,10,1, 11.9,1,1, 10.141, 10652.664, 357.023, 52841.443 24/09/26,13:37:24,15,10,1, 11.9,1,1, 10.141, 10652.650, 357.024, 52841.482 24/09/26,13:37:24,16,10,1, 11.9,1,1, 10.141, 10652.647, 357.006, 52841.444 24/09/26,13:37:24,17,10,1, 11.9,1,1, 10.141, 10652.670, 357.026, 52841.494 24/09/26,13:37:24,18,10,1, 11.9,1,1, 10.141, 10652.672, 357.002, 52841.428 24/09/26,13:37:24,19,10,1, 11.9,1,1, 10.141, 10652.666, 357.001, 52841.457 24/09/26,13:37:25,00,09,1, 11.9,1,1, 10.142, 10652.664, 357.001, 52841.457 24/09/26,13:37:25,01,09,1, 11.9,1,1, 10.142, 10652.663, 356.996, 52841.448 24/09/26,13:37:25,02,09,1, 11.9,1,1, 10.142, 10652.658, 356.988, 52841.627 24/09/26,13:37:25,03,09,1, 11.9,1,1, 10.142, 10652.671, 356.975, 52841.457 24/09/26,13:37:25,04,09,1, 11.9,1,1, 10.142, 10652.691, 356.971, 52841.461 24/09/26,13:37:25,05,09,1, 11.9,1,1, 10.142, 10652.681, 356.986, 52841.513 24/09/26,13:37:25,06,09,1, 11.9,1,1, 10.142, 10652.687, 356.952, 52841.519 24/09/26,13:37:25,07,09,1, 11.9,1,1, 10.142, 10652.672, 356.995, 52841.543 24/09/26,13:37:25,08,09,1, 11.9,1,1, 10.142, 10652.658, 356.959, 52841.480 24/09/26,13:37:25,09,09,1, 11.9,1,1, 10.142, 10652.693, 356.955, 52841.498 24/09/26,13:37:25,10,09,1, 11.9,1,1, 10.142, 10652.691, 356.934, 52841.492 24/09/26,13:37:25,11,09,1, 11.9,1,1, 10.142, 10652.691, 356.943, 52841.483 24/09/26,13:37:25,12,09,1, 11.9,1,1, 10.142, 10652.721, 356.948, 52841.539 24/09/26,13:37:25,13,09,1, 11.9,1,1, 10.142, 10652.692, 356.899, 52841.469 24/09/26,13:37:25,14,09,1, 11.9,1,1, 10.142, 10652.696, 356.931, 52841.482 24/09/26,13:37:25,15,09,1, 11.9,1,1, 10.142, 10652.712, 356.918, 52841.505 24/09/26,13:37:25,16,09,1, 11.9,1,1, 10.142, 10652.674, 356.903, 52841.484 24/09/26,13:37:25,17,09,1, 11.9,1,1, 10.142, 10652.706, 356.912, 52841.489 24/09/26,13:37:25,18,09,1, 11.9,1,1, 10.142, 10652.680, 356.895, 52841.463 24/09/26,13:37:25,19,09,1, 11.9,1,1, 10.142, 10652.726, 356.905, 52841.470 24/09/26,13:37:26,00,10,1, 11.9,1,1, 10.140, 10652.722, 356.905, 52841.470 24/09/26,13:37:26,01,10,1, 11.9,1,1, 10.140, 10652.704, 356.892, 52841.489 24/09/26,13:37:26,02,10,1, 11.9,1,1, 10.140, 10652.702, 356.883, 52841.529 24/09/26,13:37:26,03,10,1, 11.9,1,1, 10.140, 10652.718, 356.876, 52841.533 24/09/26,13:37:26,04,10,1, 11.9,1,1, 10.140, 10652.721, 356.860, 52841.546 24/09/26,13:37:26,05,10,1, 11.9,1,1, 10.140, 10652.725, 356.857, 52841.487 24/09/26,13:37:26,06,10,1, 11.9,1,1, 10.140, 10652.731, 356.836, 52841.554 24/09/26,13:37:26,07,10,1, 11.9,1,1, 10.140, 10652.733, 356.876, 52841.486 24/09/26,13:37:26,08,10,1, 11.9,1,1, 10.140, 10652.741, 356.837, 52841.479 24/09/26,13:37:26,09,10,1, 11.9,1,1, 10.140, 10652.709, 356.833, 52841.475 24/09/26,13:37:26,10,10,1, 11.9,1,1, 10.140, 10652.761, 356.861, 52841.526 24/09/26,13:37:26,11,10,1, 11.9,1,1, 10.140, 10652.727, 356.831, 52841.420 24/09/26,13:37:26,12,10,1, 11.9,1,1, 10.140, 10652.728, 356.832, 52841.522 24/09/26,13:37:26,13,10,1, 11.9,1,1, 10.140, 10652.751, 356.837, 52841.466 24/09/26,13:37:26,14,10,1, 11.9,1,1, 10.140, 10652.757, 356.825, 52841.475 24/09/26,13:37:26,15,10,1, 11.9,1,1, 10.140, 10652.745, 356.812, 52841.483 24/09/26,13:37:26,16,10,1, 11.9,1,1, 10.140, 10652.755, 356.810, 52841.513 24/09/26,13:37:26,17,10,1, 11.9,1,1, 10.140, 10652.746, 356.817, 52841.505 24/09/26,13:37:26,18,10,1, 11.9,1,1, 10.140, 10652.747, 356.801, 52841.489 24/09/26,13:37:26,19,10,1, 11.9,1,1, 10.140, 10652.753, 356.807, 52841.483 24/09/26,13:37:27,00,10,1, 11.8,1,1, 10.135, 10652.747, 356.807, 52841.483 24/09/26,13:37:27,01,10,1, 11.8,1,1, 10.135, 10652.773, 356.790, 52841.524 24/09/26,13:37:27,02,10,1, 11.8,1,1, 10.135, 10652.786, 356.810, 52841.541 24/09/26,13:37:27,03,10,1, 11.8,1,1, 10.135, 10652.783, 356.798, 52841.509 24/09/26,13:37:27,04,10,1, 11.8,1,1, 10.135, 10652.768, 356.793, 52841.541 24/09/26,13:37:27,05,10,1, 11.8,1,1, 10.135, 10652.739, 356.805, 52841.560 24/09/26,13:37:27,06,10,1, 11.8,1,1, 10.135, 10652.785, 356.779, 52841.471 24/09/26,13:37:27,07,10,1, 11.8,1,1, 10.135, 10652.731, 356.783, 52841.475 24/09/26,13:37:27,08,10,1, 11.8,1,1, 10.135, 10652.770, 356.788, 52841.502 24/09/26,13:37:27,09,10,1, 11.8,1,1, 10.135, 10652.771, 356.762, 52841.479 24/09/26,13:37:27,10,10,1, 11.8,1,1, 10.135, 10652.801, 356.791, 52841.539 24/09/26,13:37:27,11,10,1, 11.8,1,1, 10.135, 10652.795, 356.749, 52841.459 24/09/26,13:37:27,12,10,1, 11.8,1,1, 10.135, 10652.792, 356.763, 52841.490 24/09/26,13:37:27,13,10,1, 11.8,1,1, 10.135, 10652.784, 356.775, 52841.492 24/09/26,13:37:27,14,10,1, 11.8,1,1, 10.135, 10652.796, 356.768, 52841.486 24/09/26,13:37:27,15,10,1, 11.8,1,1, 10.135, 10652.771, 356.782, 52841.547 24/09/26,13:37:27,16,10,1, 11.8,1,1, 10.135, 10652.797, 356.727, 52841.515 24/09/26,13:37:27,17,10,1, 11.8,1,1, 10.135, 10652.783, 356.769, 52841.525 24/09/26,13:37:27,18,10,1, 11.8,1,1, 10.135, 10652.796, 356.751, 52841.558 24/09/26,13:37:27,19,10,1, 11.8,1,1, 10.135, 10652.789, 356.762, 52841.526 24/09/26,13:37:28,00,10,1, 11.9,1,1, 10.140, 10652.789, 356.762, 52841.526 24/09/26,13:37:28,01,10,1, 11.9,1,1, 10.140, 10652.803, 356.731, 52841.557 24/09/26,13:37:28,02,10,1, 11.9,1,1, 10.140, 10652.795, 356.723, 52841.532 24/09/26,13:37:28,03,10,1, 11.9,1,1, 10.140, 10652.815, 356.750, 52841.558 24/09/26,13:37:28,04,10,1, 11.9,1,1, 10.140, 10652.806, 356.734, 52841.610 24/09/26,13:37:28,05,10,1, 11.9,1,1, 10.140, 10652.828, 356.728, 52841.513 24/09/26,13:37:28,06,10,1, 11.9,1,1, 10.140, 10652.796, 356.724, 52841.597 24/09/26,13:37:28,07,10,1, 11.9,1,1, 10.140, 10652.807, 356.714, 52841.530 24/09/26,13:37:28,08,10,1, 11.9,1,1, 10.140, 10652.765, 356.708, 52841.559 24/09/26,13:37:28,09,10,1, 11.9,1,1, 10.140, 10652.800, 356.701, 52841.568 24/09/26,13:37:28,10,10,1, 11.9,1,1, 10.140, 10652.806, 356.716, 52841.588 24/09/26,13:37:28,11,10,1, 11.9,1,1, 10.140, 10652.828, 356.714, 52841.566 24/09/26,13:37:28,12,10,1, 11.9,1,1, 10.140, 10652.809, 356.705, 52841.545 24/09/26,13:37:28,13,10,1, 11.9,1,1, 10.140, 10652.826, 356.691, 52841.592 24/09/26,13:37:28,14,10,1, 11.9,1,1, 10.140, 10652.814, 356.668, 52841.511 24/09/26,13:37:28,15,10,1, 11.9,1,1, 10.140, 10652.820, 356.659, 52841.517 24/09/26,13:37:28,16,10,1, 11.9,1,1, 10.140, 10652.856, 356.675, 52841.545 24/09/26,13:37:28,17,10,1, 11.9,1,1, 10.140, 10652.827, 356.669, 52841.526 24/09/26,13:37:28,18,10,1, 11.9,1,1, 10.140, 10652.838, 356.696, 52841.555 24/09/26,13:37:28,19,10,1, 11.9,1,1, 10.140, 10652.842, 356.691, 52841.616 24/09/26,13:37:29,00,10,1, 11.9,1,1, 10.140, 10652.839, 356.691, 52841.616 24/09/26,13:37:29,01,10,1, 11.9,1,1, 10.140, 10652.843, 356.668, 52841.628 24/09/26,13:37:29,02,10,1, 11.9,1,1, 10.140, 10652.829, 356.688, 52841.596 24/09/26,13:37:29,03,10,1, 11.9,1,1, 10.140, 10652.849, 356.680, 52841.604 24/09/26,13:37:29,04,10,1, 11.9,1,1, 10.140, 10652.830, 356.667, 52841.609 24/09/26,13:37:29,05,10,1, 11.9,1,1, 10.140, 10652.844, 356.680, 52841.640 24/09/26,13:37:29,06,10,1, 11.9,1,1, 10.140, 10652.852, 356.669, 52841.585 24/09/26,13:37:29,07,10,1, 11.9,1,1, 10.140, 10652.855, 356.655, 52841.587 24/09/26,13:37:29,08,10,1, 11.9,1,1, 10.140, 10652.837, 356.648, 52841.575 24/09/26,13:37:29,09,10,1, 11.9,1,1, 10.140, 10652.862, 356.658, 52841.592 24/09/26,13:37:29,10,10,1, 11.9,1,1, 10.140, 10652.845, 356.644, 52841.588 24/09/26,13:37:29,11,10,1, 11.9,1,1, 10.140, 10652.845, 356.650, 52841.567 24/09/26,13:37:29,12,10,1, 11.9,1,1, 10.140, 10652.859, 356.641, 52841.639 24/09/26,13:37:29,13,10,1, 11.9,1,1, 10.140, 10652.842, 356.649, 52841.663 24/09/26,13:37:29,14,10,1, 11.9,1,1, 10.140, 10652.862, 356.623, 52841.604 24/09/26,13:37:29,15,10,1, 11.9,1,1, 10.140, 10652.835, 356.643, 52841.659 24/09/26,13:37:29,16,10,1, 11.9,1,1, 10.140, 10652.859, 356.628, 52841.567 24/09/26,13:37:29,17,10,1, 11.9,1,1, 10.140, 10652.844, 356.611, 52841.644 24/09/26,13:37:29,18,10,1, 11.9,1,1, 10.140, 10652.861, 356.599, 52841.591 24/09/26,13:37:29,19,10,1, 11.9,1,1, 10.140, 10652.855, 356.593, 52841.619 24/09/26,13:37:30,00,09,1, 11.8,1,1, 10.139, 10652.847, 356.593, 52841.619 24/09/26,13:37:30,01,09,1, 11.8,1,1, 10.139, 10652.879, 356.600, 52841.612 24/09/26,13:37:30,02,09,1, 11.8,1,1, 10.139, 10652.857, 356.603, 52841.598 24/09/26,13:37:30,03,09,1, 11.8,1,1, 10.139, 10652.869, 356.607, 52841.603 24/09/26,13:37:30,04,09,1, 11.8,1,1, 10.139, 10652.843, 356.596, 52841.639 24/09/26,13:37:30,05,09,1, 11.8,1,1, 10.139, 10652.863, 356.603, 52841.669 24/09/26,13:37:30,06,09,1, 11.8,1,1, 10.139, 10652.891, 356.583, 52841.610 24/09/26,13:37:30,07,09,1, 11.8,1,1, 10.139, 10652.876, 356.554, 52841.643 24/09/26,13:37:30,08,09,1, 11.8,1,1, 10.139, 10652.896, 356.574, 52841.601 24/09/26,13:37:30,09,09,1, 11.8,1,1, 10.139, 10652.883, 356.571, 52841.604 24/09/26,13:37:30,10,09,1, 11.8,1,1, 10.139, 10652.871, 356.569, 52841.633 24/09/26,13:37:30,11,09,1, 11.8,1,1, 10.139, 10652.880, 356.564, 52841.675 24/09/26,13:37:30,12,09,1, 11.8,1,1, 10.139, 10652.875, 356.544, 52841.608 24/09/26,13:37:30,13,09,1, 11.8,1,1, 10.139, 10652.892, 356.560, 52841.612 24/09/26,13:37:30,14,09,1, 11.8,1,1, 10.139, 10652.865, 356.578, 52841.650 24/09/26,13:37:30,15,09,1, 11.8,1,1, 10.139, 10652.869, 356.566, 52841.653 24/09/26,13:37:30,16,09,1, 11.8,1,1, 10.139, 10652.892, 356.564, 52841.725 24/09/26,13:37:30,17,09,1, 11.8,1,1, 10.139, 10652.847, 356.559, 52841.614 24/09/26,13:37:30,18,09,1, 11.8,1,1, 10.139, 10652.862, 356.563, 52841.623 24/09/26,13:37:30,19,09,1, 11.8,1,1, 10.139, 10652.877, 356.576, 52841.709 24/09/26,13:37:31,00,10,1, 11.9,1,1, 10.139, 10652.872, 356.576, 52841.709 24/09/26,13:37:31,01,10,1, 11.9,1,1, 10.139, 10652.875, 356.575, 52841.610 24/09/26,13:37:31,02,10,1, 11.9,1,1, 10.139, 10652.876, 356.565, 52841.663 24/09/26,13:37:31,03,10,1, 11.9,1,1, 10.139, 10652.876, 356.558, 52841.665 24/09/26,13:37:31,04,10,1, 11.9,1,1, 10.139, 10652.880, 356.541, 52841.643 24/09/26,13:37:31,05,10,1, 11.9,1,1, 10.139, 10652.901, 356.526, 52841.648 24/09/26,13:37:31,06,10,1, 11.9,1,1, 10.139, 10652.893, 356.536, 52841.630 24/09/26,13:37:31,07,10,1, 11.9,1,1, 10.139, 10652.867, 356.514, 52841.638 24/09/26,13:37:31,08,10,1, 11.9,1,1, 10.139, 10652.890, 356.536, 52841.717 24/09/26,13:37:31,09,10,1, 11.9,1,1, 10.139, 10652.896, 356.525, 52841.720 24/09/26,13:37:31,10,10,1, 11.9,1,1, 10.139, 10652.881, 356.548, 52841.629 24/09/26,13:37:31,11,10,1, 11.9,1,1, 10.139, 10652.888, 356.524, 52841.649 24/09/26,13:37:31,12,10,1, 11.9,1,1, 10.139, 10652.873, 356.541, 52841.663 24/09/26,13:37:31,13,10,1, 11.9,1,1, 10.139, 10652.893, 356.519, 52841.700 24/09/26,13:37:31,14,10,1, 11.9,1,1, 10.139, 10652.888, 356.534, 52841.691 24/09/26,13:37:31,15,10,1, 11.9,1,1, 10.139, 10652.886, 356.538, 52841.710 24/09/26,13:37:31,16,10,1, 11.9,1,1, 10.139, 10652.892, 356.516, 52841.675 24/09/26,13:37:31,17,10,1, 11.9,1,1, 10.139, 10652.902, 356.507, 52841.692 24/09/26,13:37:31,18,10,1, 11.9,1,1, 10.139, 10652.878, 356.533, 52841.672 24/09/26,13:37:31,19,10,1, 11.9,1,1, 10.139, 10652.912, 356.505, 52841.717 24/09/26,13:37:32,00,09,1, 11.9,1,1, 10.138, 10652.906, 356.505, 52841.717 24/09/26,13:37:32,01,09,1, 11.9,1,1, 10.138, 10652.894, 356.516, 52841.643 24/09/26,13:37:32,02,09,1, 11.9,1,1, 10.138, 10652.881, 356.495, 52841.707 24/09/26,13:37:32,03,09,1, 11.9,1,1, 10.138, 10652.915, 356.483, 52841.781 24/09/26,13:37:32,04,09,1, 11.9,1,1, 10.138, 10652.897, 356.504, 52841.696 24/09/26,13:37:32,05,09,1, 11.9,1,1, 10.138, 10652.866, 356.483, 52841.705 24/09/26,13:37:32,06,09,1, 11.9,1,1, 10.138, 10652.873, 356.507, 52841.754 24/09/26,13:37:32,07,09,1, 11.9,1,1, 10.138, 10652.922, 356.511, 52841.750 24/09/26,13:37:32,08,09,1, 11.9,1,1, 10.138, 10652.888, 356.488, 52841.703 24/09/26,13:37:32,09,09,1, 11.9,1,1, 10.138, 10652.903, 356.488, 52841.684 24/09/26,13:37:32,10,09,1, 11.9,1,1, 10.138, 10652.895, 356.461, 52841.781 24/09/26,13:37:32,11,09,1, 11.9,1,1, 10.138, 10652.889, 356.482, 52841.749 24/09/26,13:37:32,12,09,1, 11.9,1,1, 10.138, 10652.911, 356.454, 52841.725 24/09/26,13:37:32,13,09,1, 11.9,1,1, 10.138, 10652.893, 356.478, 52841.765 24/09/26,13:37:32,14,09,1, 11.9,1,1, 10.138, 10652.904, 356.496, 52841.727 24/09/26,13:37:32,15,09,1, 11.9,1,1, 10.138, 10652.905, 356.484, 52841.733 24/09/26,13:37:32,16,09,1, 11.9,1,1, 10.138, 10652.904, 356.478, 52841.770 24/09/26,13:37:32,17,09,1, 11.9,1,1, 10.138, 10652.912, 356.478, 52841.762 24/09/26,13:37:32,18,09,1, 11.9,1,1, 10.138, 10652.926, 356.483, 52841.719 24/09/26,13:37:32,19,09,1, 11.9,1,1, 10.138, 10652.906, 356.493, 52841.735 24/09/26,13:37:33,00,09,1, 11.9,1,1, 10.138, 10652.897, 356.493, 52841.735 24/09/26,13:37:33,01,09,1, 11.9,1,1, 10.138, 10652.889, 356.483, 52841.773 24/09/26,13:37:33,02,09,1, 11.9,1,1, 10.138, 10652.905, 356.462, 52841.755 24/09/26,13:37:33,03,09,1, 11.9,1,1, 10.138, 10652.906, 356.467, 52841.782 24/09/26,13:37:33,04,09,1, 11.9,1,1, 10.138, 10652.884, 356.456, 52841.713 24/09/26,13:37:33,05,09,1, 11.9,1,1, 10.138, 10652.872, 356.450, 52841.719 24/09/26,13:37:33,06,09,1, 11.9,1,1, 10.138, 10652.897, 356.463, 52841.711 24/09/26,13:37:33,07,09,1, 11.9,1,1, 10.138, 10652.885, 356.475, 52841.749 24/09/26,13:37:33,08,09,1, 11.9,1,1, 10.138, 10652.903, 356.455, 52841.744 24/09/26,13:37:33,09,09,1, 11.9,1,1, 10.138, 10652.906, 356.442, 52841.727 24/09/26,13:37:33,10,09,1, 11.9,1,1, 10.138, 10652.873, 356.448, 52841.789 24/09/26,13:37:33,11,09,1, 11.9,1,1, 10.138, 10652.871, 356.443, 52841.706 24/09/26,13:37:33,12,09,1, 11.9,1,1, 10.138, 10652.860, 356.434, 52841.719 24/09/26,13:37:33,13,09,1, 11.9,1,1, 10.138, 10652.886, 356.448, 52841.719 24/09/26,13:37:33,14,09,1, 11.9,1,1, 10.138, 10652.894, 356.444, 52841.724 24/09/26,13:37:33,15,09,1, 11.9,1,1, 10.138, 10652.911, 356.436, 52841.789 24/09/26,13:37:33,16,09,1, 11.9,1,1, 10.138, 10652.895, 356.448, 52841.798 24/09/26,13:37:33,17,09,1, 11.9,1,1, 10.138, 10652.868, 356.410, 52841.708 24/09/26,13:37:33,18,09,1, 11.9,1,1, 10.138, 10652.909, 356.431, 52841.816 24/09/26,13:37:33,19,09,1, 11.9,1,1, 10.138, 10652.927, 356.441, 52841.916 24/09/26,13:37:34,00,09,1, 11.9,1,1, 10.138, 10652.922, 356.441, 52841.916 24/09/26,13:37:34,01,09,1, 11.9,1,1, 10.138, 10652.887, 356.445, 52841.764 24/09/26,13:37:34,02,09,1, 11.9,1,1, 10.138, 10652.903, 356.426, 52841.737 24/09/26,13:37:34,03,09,1, 11.9,1,1, 10.138, 10652.881, 356.444, 52841.786 24/09/26,13:37:34,04,09,1, 11.9,1,1, 10.138, 10652.903, 356.432, 52841.781 24/09/26,13:37:34,05,09,1, 11.9,1,1, 10.138, 10652.906, 356.429, 52841.769 24/09/26,13:37:34,06,09,1, 11.9,1,1, 10.138, 10652.919, 356.431, 52841.752 24/09/26,13:37:34,07,09,1, 11.9,1,1, 10.138, 10652.906, 356.409, 52841.810 24/09/26,13:37:34,08,09,1, 11.9,1,1, 10.138, 10652.924, 356.408, 52841.756 24/09/26,13:37:34,09,09,1, 11.9,1,1, 10.138, 10652.905, 356.408, 52841.742 24/09/26,13:37:34,10,09,1, 11.9,1,1, 10.138, 10652.908, 356.395, 52841.722 24/09/26,13:37:34,11,09,1, 11.9,1,1, 10.138, 10652.919, 356.412, 52841.797 24/09/26,13:37:34,12,09,1, 11.9,1,1, 10.138, 10652.928, 356.389, 52841.818 24/09/26,13:37:34,13,09,1, 11.9,1,1, 10.138, 10652.912, 356.394, 52841.772 24/09/26,13:37:34,14,09,1, 11.9,1,1, 10.138, 10652.934, 356.431, 52841.801 24/09/26,13:37:34,15,09,1, 11.9,1,1, 10.138, 10652.910, 356.369, 52841.788 24/09/26,13:37:34,16,09,1, 11.9,1,1, 10.138, 10652.918, 356.400, 52841.820 24/09/26,13:37:34,17,09,1, 11.9,1,1, 10.138, 10652.930, 356.377, 52841.884 24/09/26,13:37:34,18,09,1, 11.9,1,1, 10.138, 10652.937, 356.396, 52841.815 24/09/26,13:37:34,19,09,1, 11.9,1,1, 10.138, 10652.936, 356.375, 52841.866 24/09/26,13:37:35,00,10,1, 11.9,1,1, 10.138, 10652.931, 356.375, 52841.866 24/09/26,13:37:35,01,10,1, 11.9,1,1, 10.138, 10652.917, 356.356, 52841.823 24/09/26,13:37:35,02,10,1, 11.9,1,1, 10.138, 10652.930, 356.391, 52841.827 24/09/26,13:37:35,03,10,1, 11.9,1,1, 10.138, 10652.928, 356.371, 52841.886 24/09/26,13:37:35,04,10,1, 11.9,1,1, 10.138, 10652.936, 356.379, 52841.848 24/09/26,13:37:35,05,10,1, 11.9,1,1, 10.138, 10652.922, 356.354, 52841.850 24/09/26,13:37:35,06,10,1, 11.9,1,1, 10.138, 10652.934, 356.366, 52841.779 24/09/26,13:37:35,07,10,1, 11.9,1,1, 10.138, 10652.935, 356.340, 52841.797 24/09/26,13:37:35,08,10,1, 11.9,1,1, 10.138, 10652.928, 356.354, 52841.876 24/09/26,13:37:35,09,10,1, 11.9,1,1, 10.138, 10652.935, 356.379, 52841.919 24/09/26,13:37:35,10,10,1, 11.9,1,1, 10.138, 10652.937, 356.345, 52841.876 24/09/26,13:37:35,11,10,1, 11.9,1,1, 10.138, 10652.926, 356.342, 52841.855 24/09/26,13:37:35,12,10,1, 11.9,1,1, 10.138, 10652.935, 356.341, 52841.841 24/09/26,13:37:35,13,10,1, 11.9,1,1, 10.138, 10652.920, 356.342, 52841.668 24/09/26,13:37:35,14,10,1, 11.9,1,1, 10.138, 10652.915, 356.371, 52841.937 24/09/26,13:37:35,15,10,1, 11.9,1,1, 10.138, 10652.935, 356.343, 52841.877 24/09/26,13:37:35,16,10,1, 11.9,1,1, 10.138, 10652.927, 356.344, 52841.871 24/09/26,13:37:35,17,10,1, 11.9,1,1, 10.138, 10652.890, 356.360, 52841.882 24/09/26,13:37:35,18,10,1, 11.9,1,1, 10.138, 10652.915, 356.337, 52841.878 24/09/26,13:37:35,19,10,1, 11.9,1,1, 10.138, 10652.898, 356.344, 52841.814 24/09/26,13:37:36,00,09,1, 11.9,1,1, 10.141, 10652.897, 356.344, 52841.814 24/09/26,13:37:36,01,09,1, 11.9,1,1, 10.141, 10652.919, 356.349, 52841.915 24/09/26,13:37:36,02,09,1, 11.9,1,1, 10.141, 10652.951, 356.331, 52841.878 24/09/26,13:37:36,03,09,1, 11.9,1,1, 10.141, 10652.911, 356.341, 52841.910 24/09/26,13:37:36,04,09,1, 11.9,1,1, 10.141, 10652.936, 356.345, 52841.837 24/09/26,13:37:36,05,09,1, 11.9,1,1, 10.141, 10652.928, 356.336, 52841.895 24/09/26,13:37:36,06,09,1, 11.9,1,1, 10.141, 10652.941, 356.348, 52841.877 24/09/26,13:37:36,07,09,1, 11.9,1,1, 10.141, 10652.920, 356.341, 52841.918 24/09/26,13:37:36,08,09,1, 11.9,1,1, 10.141, 10652.924, 356.348, 52841.890 24/09/26,13:37:36,09,09,1, 11.9,1,1, 10.141, 10652.933, 356.371, 52841.843 24/09/26,13:37:36,10,09,1, 11.9,1,1, 10.141, 10652.941, 356.343, 52841.890 24/09/26,13:37:36,11,09,1, 11.9,1,1, 10.141, 10652.923, 356.360, 52841.857 24/09/26,13:37:36,12,09,1, 11.9,1,1, 10.141, 10652.948, 356.338, 52841.899 24/09/26,13:37:36,13,09,1, 11.9,1,1, 10.141, 10652.959, 356.347, 52841.915 24/09/26,13:37:36,14,09,1, 11.9,1,1, 10.141, 10652.947, 356.366, 52841.909 24/09/26,13:37:36,15,09,1, 11.9,1,1, 10.141, 10652.960, 356.328, 52841.955 24/09/26,13:37:36,16,09,1, 11.9,1,1, 10.141, 10652.945, 356.346, 52841.857 24/09/26,13:37:36,17,09,1, 11.9,1,1, 10.141, 10652.957, 356.320, 52841.901 24/09/26,13:37:36,18,09,1, 11.9,1,1, 10.141, 10652.934, 356.318, 52841.889 24/09/26,13:37:36,19,09,1, 11.9,1,1, 10.141, 10652.948, 356.327, 52841.928 24/09/26,13:37:37,00,10,1, 11.9,1,1, 10.142, 10652.947, 356.327, 52841.928 24/09/26,13:37:37,01,10,1, 11.9,1,1, 10.142, 10652.937, 356.312, 52841.929 24/09/26,13:37:37,02,10,1, 11.9,1,1, 10.142, 10652.957, 356.310, 52841.995 24/09/26,13:37:37,03,10,1, 11.9,1,1, 10.142, 10652.950, 356.320, 52841.927 24/09/26,13:37:37,04,10,1, 11.9,1,1, 10.142, 10652.969, 356.314, 52841.909 24/09/26,13:37:37,05,10,1, 11.9,1,1, 10.142, 10652.955, 356.295, 52841.934 24/09/26,13:37:37,06,10,1, 11.9,1,1, 10.142, 10652.954, 356.309, 52841.921 24/09/26,13:37:37,07,10,1, 11.9,1,1, 10.142, 10652.924, 356.299, 52841.953 24/09/26,13:37:37,08,10,1, 11.9,1,1, 10.142, 10652.934, 356.308, 52841.939 24/09/26,13:37:37,09,10,1, 11.9,1,1, 10.142, 10652.948, 356.313, 52841.916 24/09/26,13:37:37,10,10,1, 11.9,1,1, 10.142, 10652.943, 356.320, 52841.954 24/09/26,13:37:37,11,10,1, 11.9,1,1, 10.142, 10652.950, 356.293, 52841.940 24/09/26,13:37:37,12,10,1, 11.9,1,1, 10.142, 10652.944, 356.332, 52842.021 24/09/26,13:37:37,13,10,1, 11.9,1,1, 10.142, 10652.969, 356.316, 52841.963 24/09/26,13:37:37,14,10,1, 11.9,1,1, 10.142, 10652.949, 356.324, 52841.937 24/09/26,13:37:37,15,10,1, 11.9,1,1, 10.142, 10652.937, 356.312, 52841.932 24/09/26,13:37:37,16,10,1, 11.9,1,1, 10.142, 10652.911, 356.295, 52841.988 24/09/26,13:37:37,17,10,1, 11.9,1,1, 10.142, 10652.947, 356.325, 52842.040 24/09/26,13:37:37,18,10,1, 11.9,1,1, 10.142, 10652.950, 356.307, 52841.977 24/09/26,13:37:37,19,10,1, 11.9,1,1, 10.142, 10652.955, 356.311, 52842.015 24/09/26,13:37:38,00,09,1, 11.8,1,1, 10.139, 10652.947, 356.311, 52842.015 24/09/26,13:37:38,01,09,1, 11.8,1,1, 10.139, 10652.938, 356.308, 52841.978 24/09/26,13:37:38,02,09,1, 11.8,1,1, 10.139, 10652.925, 356.326, 52842.027 24/09/26,13:37:38,03,09,1, 11.8,1,1, 10.139, 10652.953, 356.333, 52842.020 24/09/26,13:37:38,04,09,1, 11.8,1,1, 10.139, 10652.931, 356.328, 52842.013 24/09/26,13:37:38,05,09,1, 11.8,1,1, 10.139, 10652.949, 356.318, 52842.017 24/09/26,13:37:38,06,09,1, 11.8,1,1, 10.139, 10652.937, 356.309, 52841.989 24/09/26,13:37:38,07,09,1, 11.8,1,1, 10.139, 10652.955, 356.312, 52842.015 24/09/26,13:37:38,08,09,1, 11.8,1,1, 10.139, 10652.918, 356.287, 52842.042 24/09/26,13:37:38,09,09,1, 11.8,1,1, 10.139, 10652.924, 356.315, 52841.991 24/09/26,13:37:38,10,09,1, 11.8,1,1, 10.139, 10652.945, 356.295, 52841.991 24/09/26,13:37:38,11,09,1, 11.8,1,1, 10.139, 10652.936, 356.303, 52841.984 24/09/26,13:37:38,12,09,1, 11.8,1,1, 10.139, 10652.939, 356.307, 52842.024 24/09/26,13:37:38,13,09,1, 11.8,1,1, 10.139, 10652.952, 356.303, 52842.044 24/09/26,13:37:38,14,09,1, 11.8,1,1, 10.139, 10652.960, 356.313, 52842.021 24/09/26,13:37:38,15,09,1, 11.8,1,1, 10.139, 10652.952, 356.315, 52842.076 24/09/26,13:37:38,16,09,1, 11.8,1,1, 10.139, 10652.960, 356.293, 52842.072 24/09/26,13:37:38,17,09,1, 11.8,1,1, 10.139, 10652.949, 356.299, 52842.082 24/09/26,13:37:38,18,09,1, 11.8,1,1, 10.139, 10652.965, 356.313, 52841.978 24/09/26,13:37:38,19,09,1, 11.8,1,1, 10.139, 10652.951, 356.306, 52842.007 24/09/26,13:37:39,00,09,1, 12.0,1,1, 10.140, 10652.947, 356.306, 52842.007 24/09/26,13:37:39,01,09,1, 12.0,1,1, 10.140, 10652.931, 356.271, 52841.987 24/09/26,13:37:39,02,09,1, 12.0,1,1, 10.140, 10652.949, 356.275, 52842.015 24/09/26,13:37:39,03,09,1, 12.0,1,1, 10.140, 10652.957, 356.298, 52842.047 24/09/26,13:37:39,04,09,1, 12.0,1,1, 10.140, 10652.941, 356.289, 52842.018 24/09/26,13:37:39,05,09,1, 12.0,1,1, 10.140, 10652.926, 356.315, 52842.083 24/09/26,13:37:39,06,09,1, 12.0,1,1, 10.140, 10652.947, 356.288, 52842.088 24/09/26,13:37:39,07,09,1, 12.0,1,1, 10.140, 10652.949, 356.301, 52842.067 24/09/26,13:37:39,08,09,1, 12.0,1,1, 10.140, 10652.946, 356.298, 52842.094 24/09/26,13:37:39,09,09,1, 12.0,1,1, 10.140, 10652.944, 356.282, 52841.933 24/09/26,13:37:39,10,09,1, 12.0,1,1, 10.140, 10652.904, 356.307, 52842.074 24/09/26,13:37:39,11,09,1, 12.0,1,1, 10.140, 10652.897, 356.291, 52842.126 24/09/26,13:37:39,12,09,1, 12.0,1,1, 10.140, 10652.961, 356.293, 52842.054 24/09/26,13:37:39,13,09,1, 12.0,1,1, 10.140, 10652.943, 356.299, 52842.080 24/09/26,13:37:39,14,09,1, 12.0,1,1, 10.140, 10652.952, 356.275, 52842.008 24/09/26,13:37:39,15,09,1, 12.0,1,1, 10.140, 10652.931, 356.272, 52842.025 24/09/26,13:37:39,16,09,1, 12.0,1,1, 10.140, 10652.921, 356.265, 52842.041 24/09/26,13:37:39,17,09,1, 12.0,1,1, 10.140, 10652.937, 356.285, 52842.042 24/09/26,13:37:39,18,09,1, 12.0,1,1, 10.140, 10652.922, 356.290, 52842.112 24/09/26,13:37:39,19,09,1, 12.0,1,1, 10.140, 10652.938, 356.296, 52842.092 24/09/26,13:37:40,00,09,1, 11.9,1,1, 10.139, 10652.931, 356.296, 52842.092 24/09/26,13:37:40,01,09,1, 11.9,1,1, 10.139, 10652.955, 356.266, 52842.085 24/09/26,13:37:40,02,09,1, 11.9,1,1, 10.139, 10652.950, 356.282, 52842.109 24/09/26,13:37:40,03,09,1, 11.9,1,1, 10.139, 10652.930, 356.272, 52842.073 24/09/26,13:37:40,04,09,1, 11.9,1,1, 10.139, 10652.950, 356.266, 52842.091 24/09/26,13:37:40,05,09,1, 11.9,1,1, 10.139, 10652.931, 356.305, 52842.125 24/09/26,13:37:40,06,09,1, 11.9,1,1, 10.139, 10652.949, 356.256, 52842.128 24/09/26,13:37:40,07,09,1, 11.9,1,1, 10.139, 10652.952, 356.251, 52842.129 24/09/26,13:37:40,08,09,1, 11.9,1,1, 10.139, 10652.936, 356.248, 52842.078 24/09/26,13:37:40,09,09,1, 11.9,1,1, 10.139, 10652.952, 356.238, 52842.083 24/09/26,13:37:40,10,09,1, 11.9,1,1, 10.139, 10652.983, 356.253, 52842.115 24/09/26,13:37:40,11,09,1, 11.9,1,1, 10.139, 10652.936, 356.238, 52842.155 24/09/26,13:37:40,12,09,1, 11.9,1,1, 10.139, 10652.943, 356.261, 52842.175 24/09/26,13:37:40,13,09,1, 11.9,1,1, 10.139, 10652.957, 356.262, 52842.137 24/09/26,13:37:40,14,09,1, 11.9,1,1, 10.139, 10652.940, 356.239, 52842.207 24/09/26,13:37:40,15,09,1, 11.9,1,1, 10.139, 10652.960, 356.247, 52842.121 24/09/26,13:37:40,16,09,1, 11.9,1,1, 10.139, 10652.960, 356.229, 52842.138 24/09/26,13:37:40,17,09,1, 11.9,1,1, 10.139, 10652.942, 356.264, 52842.205 24/09/26,13:37:40,18,09,1, 11.9,1,1, 10.139, 10652.953, 356.234, 52842.119 24/09/26,13:37:40,19,09,1, 11.9,1,1, 10.139, 10652.969, 356.230, 52842.132 24/09/26,13:37:41,00,10,1, 11.9,1,1, 10.139, 10652.964, 356.230, 52842.132 24/09/26,13:37:41,01,10,1, 11.9,1,1, 10.139, 10652.955, 356.236, 52842.185 24/09/26,13:37:41,02,10,1, 11.9,1,1, 10.139, 10652.969, 356.250, 52842.168 24/09/26,13:37:41,03,10,1, 11.9,1,1, 10.139, 10652.942, 356.244, 52842.246 24/09/26,13:37:41,04,10,1, 11.9,1,1, 10.139, 10652.971, 356.280, 52842.221 24/09/26,13:37:41,05,10,1, 11.9,1,1, 10.139, 10652.962, 356.266, 52842.190 24/09/26,13:37:41,06,10,1, 11.9,1,1, 10.139, 10652.950, 356.254, 52842.148 24/09/26,13:37:41,07,10,1, 11.9,1,1, 10.139, 10652.959, 356.274, 52842.137 24/09/26,13:37:41,08,10,1, 11.9,1,1, 10.139, 10652.978, 356.262, 52842.175 24/09/26,13:37:41,09,10,1, 11.9,1,1, 10.139, 10652.955, 356.230, 52842.179 24/09/26,13:37:41,10,10,1, 11.9,1,1, 10.139, 10652.959, 356.255, 52842.182 24/09/26,13:37:41,11,10,1, 11.9,1,1, 10.139, 10652.933, 356.229, 52842.190 24/09/26,13:37:41,12,10,1, 11.9,1,1, 10.139, 10652.966, 356.249, 52842.181 24/09/26,13:37:41,13,10,1, 11.9,1,1, 10.139, 10652.964, 356.251, 52842.142 24/09/26,13:37:41,14,10,1, 11.9,1,1, 10.139, 10652.969, 356.232, 52842.165 24/09/26,13:37:41,15,10,1, 11.9,1,1, 10.139, 10652.980, 356.235, 52842.258 24/09/26,13:37:41,16,10,1, 11.9,1,1, 10.139, 10652.973, 356.212, 52842.131 24/09/26,13:37:41,17,10,1, 11.9,1,1, 10.139, 10652.978, 356.220, 52842.185 24/09/26,13:37:41,18,10,1, 11.9,1,1, 10.139, 10652.958, 356.197, 52842.249 24/09/26,13:37:41,19,10,1, 11.9,1,1, 10.139, 10652.945, 356.214, 52842.164 24/09/26,13:37:42,00,10,1, 11.9,1,1, 10.136, 10652.939, 356.214, 52842.164 24/09/26,13:37:42,01,10,1, 11.9,1,1, 10.136, 10652.983, 356.225, 52842.222 24/09/26,13:37:42,02,10,1, 11.9,1,1, 10.136, 10652.950, 356.228, 52842.116 24/09/26,13:37:42,03,10,1, 11.9,1,1, 10.136, 10652.972, 356.228, 52842.260 24/09/26,13:37:42,04,10,1, 11.9,1,1, 10.136, 10652.968, 356.222, 52842.178 24/09/26,13:37:42,05,10,1, 11.9,1,1, 10.136, 10652.971, 356.239, 52842.166 24/09/26,13:37:42,06,10,1, 11.9,1,1, 10.136, 10652.963, 356.218, 52842.207 24/09/26,13:37:42,07,10,1, 11.9,1,1, 10.136, 10652.986, 356.225, 52842.233 24/09/26,13:37:42,08,10,1, 11.9,1,1, 10.136, 10652.966, 356.233, 52842.207 24/09/26,13:37:42,09,10,1, 11.9,1,1, 10.136, 10652.958, 356.212, 52842.246 24/09/26,13:37:42,10,10,1, 11.9,1,1, 10.136, 10652.972, 356.232, 52842.289 24/09/26,13:37:42,11,10,1, 11.9,1,1, 10.136, 10652.962, 356.221, 52842.267 24/09/26,13:37:42,12,10,1, 11.9,1,1, 10.136, 10653.002, 356.203, 52842.253 24/09/26,13:37:42,13,10,1, 11.9,1,1, 10.136, 10652.987, 356.190, 52842.208 24/09/26,13:37:42,14,10,1, 11.9,1,1, 10.136, 10652.954, 356.211, 52842.269 24/09/26,13:37:42,15,10,1, 11.9,1,1, 10.136, 10652.975, 356.224, 52842.217 24/09/26,13:37:42,16,10,1, 11.9,1,1, 10.136, 10652.973, 356.207, 52842.284 24/09/26,13:37:42,17,10,1, 11.9,1,1, 10.136, 10652.982, 356.190, 52842.227 24/09/26,13:37:42,18,10,1, 11.9,1,1, 10.136, 10652.968, 356.206, 52842.273 24/09/26,13:37:42,19,10,1, 11.9,1,1, 10.136, 10652.970, 356.223, 52842.167 24/09/26,13:37:43,00,11,1, 12.0,1,1, 10.138, 10652.964, 356.223, 52842.167 24/09/26,13:37:43,01,11,1, 12.0,1,1, 10.138, 10652.990, 356.217, 52842.197 24/09/26,13:37:43,02,11,1, 12.0,1,1, 10.138, 10652.970, 356.201, 52842.265 24/09/26,13:37:43,03,11,1, 12.0,1,1, 10.138, 10652.972, 356.213, 52842.261 24/09/26,13:37:43,04,11,1, 12.0,1,1, 10.138, 10652.945, 356.211, 52842.272 24/09/26,13:37:43,05,11,1, 12.0,1,1, 10.138, 10652.978, 356.230, 52842.296 24/09/26,13:37:43,06,11,1, 12.0,1,1, 10.138, 10652.950, 356.217, 52842.331 24/09/26,13:37:43,07,11,1, 12.0,1,1, 10.138, 10652.967, 356.207, 52842.221 24/09/26,13:37:43,08,11,1, 12.0,1,1, 10.138, 10652.972, 356.199, 52842.236 24/09/26,13:37:43,09,11,1, 12.0,1,1, 10.138, 10652.956, 356.212, 52842.317 24/09/26,13:37:43,10,11,1, 12.0,1,1, 10.138, 10652.970, 356.210, 52842.252 24/09/26,13:37:43,11,11,1, 12.0,1,1, 10.138, 10652.976, 356.209, 52842.319 24/09/26,13:37:43,12,11,1, 12.0,1,1, 10.138, 10652.993, 356.236, 52842.350 24/09/26,13:37:43,13,11,1, 12.0,1,1, 10.138, 10652.955, 356.239, 52842.287 24/09/26,13:37:43,14,11,1, 12.0,1,1, 10.138, 10652.972, 356.224, 52842.288 24/09/26,13:37:43,15,11,1, 12.0,1,1, 10.138, 10652.950, 356.205, 52842.338 24/09/26,13:37:43,16,11,1, 12.0,1,1, 10.138, 10652.941, 356.178, 52842.268 24/09/26,13:37:43,17,11,1, 12.0,1,1, 10.138, 10652.951, 356.158, 52842.244 24/09/26,13:37:43,18,11,1, 12.0,1,1, 10.138, 10652.955, 356.145, 52842.312 24/09/26,13:37:43,19,11,1, 12.0,1,1, 10.138, 10652.973, 356.185, 52842.336 24/09/26,13:37:44,00,11,1, 11.9,1,1, 10.140, 10652.972, 356.185, 52842.336 24/09/26,13:37:44,01,11,1, 11.9,1,1, 10.140, 10652.965, 356.172, 52842.271 24/09/26,13:37:44,02,11,1, 11.9,1,1, 10.140, 10652.977, 356.210, 52842.357 24/09/26,13:37:44,03,11,1, 11.9,1,1, 10.140, 10652.962, 356.215, 52842.386 24/09/26,13:37:44,04,11,1, 11.9,1,1, 10.140, 10652.974, 356.188, 52842.268 24/09/26,13:37:44,05,11,1, 11.9,1,1, 10.140, 10652.973, 356.198, 52842.393 24/09/26,13:37:44,06,11,1, 11.9,1,1, 10.140, 10652.970, 356.173, 52842.307 24/09/26,13:37:44,07,11,1, 11.9,1,1, 10.140, 10652.989, 356.178, 52842.306 24/09/26,13:37:44,08,11,1, 11.9,1,1, 10.140, 10652.983, 356.193, 52842.310 24/09/26,13:37:44,09,11,1, 11.9,1,1, 10.140, 10652.973, 356.169, 52842.345 24/09/26,13:37:44,10,11,1, 11.9,1,1, 10.140, 10652.979, 356.190, 52842.393 24/09/26,13:37:44,11,11,1, 11.9,1,1, 10.140, 10652.974, 356.157, 52842.306 24/09/26,13:37:44,12,11,1, 11.9,1,1, 10.140, 10652.983, 356.147, 52842.360 24/09/26,13:37:44,13,11,1, 11.9,1,1, 10.140, 10652.980, 356.191, 52842.376 24/09/26,13:37:44,14,11,1, 11.9,1,1, 10.140, 10652.978, 356.174, 52842.351 24/09/26,13:37:44,15,11,1, 11.9,1,1, 10.140, 10652.982, 356.156, 52842.354 24/09/26,13:37:44,16,11,1, 11.9,1,1, 10.140, 10652.953, 356.161, 52842.359 24/09/26,13:37:44,17,11,1, 11.9,1,1, 10.140, 10652.962, 356.141, 52842.341 24/09/26,13:37:44,18,11,1, 11.9,1,1, 10.140, 10652.961, 356.193, 52842.374 24/09/26,13:37:44,19,11,1, 11.9,1,1, 10.140, 10652.973, 356.159, 52842.324 24/09/26,13:37:45,00,11,1, 11.9,1,1, 10.138, 10652.972, 356.159, 52842.324 24/09/26,13:37:45,01,11,1, 11.9,1,1, 10.138, 10652.984, 356.155, 52842.363 24/09/26,13:37:45,02,11,1, 11.9,1,1, 10.138, 10652.993, 356.167, 52842.350 24/09/26,13:37:45,03,11,1, 11.9,1,1, 10.138, 10652.979, 356.179, 52842.425 24/09/26,13:37:45,04,11,1, 11.9,1,1, 10.138, 10652.956, 356.163, 52842.405 24/09/26,13:37:45,05,11,1, 11.9,1,1, 10.138, 10652.966, 356.173, 52842.393 24/09/26,13:37:45,06,11,1, 11.9,1,1, 10.138, 10652.987, 356.176, 52842.371 24/09/26,13:37:45,07,11,1, 11.9,1,1, 10.138, 10652.940, 356.146, 52842.346 24/09/26,13:37:45,08,11,1, 11.9,1,1, 10.138, 10652.957, 356.167, 52842.394 24/09/26,13:37:45,09,11,1, 11.9,1,1, 10.138, 10652.948, 356.162, 52842.355 24/09/26,13:37:45,10,11,1, 11.9,1,1, 10.138, 10652.957, 356.168, 52842.400 24/09/26,13:37:45,11,11,1, 11.9,1,1, 10.138, 10652.959, 356.161, 52842.357 24/09/26,13:37:45,12,11,1, 11.9,1,1, 10.138, 10652.983, 356.138, 52842.359 24/09/26,13:37:45,13,11,1, 11.9,1,1, 10.138, 10652.966, 356.147, 52842.386 24/09/26,13:37:45,14,11,1, 11.9,1,1, 10.138, 10652.946, 356.139, 52842.347 24/09/26,13:37:45,15,11,1, 11.9,1,1, 10.138, 10652.964, 356.143, 52842.390 24/09/26,13:37:45,16,11,1, 11.9,1,1, 10.138, 10652.989, 356.158, 52842.386 24/09/26,13:37:45,17,11,1, 11.9,1,1, 10.138, 10652.965, 356.171, 52842.388 24/09/26,13:37:45,18,11,1, 11.9,1,1, 10.138, 10652.944, 356.156, 52842.411 24/09/26,13:37:45,19,11,1, 11.9,1,1, 10.138, 10652.949, 356.167, 52842.439 24/09/26,13:37:46,00,10,1, 11.9,1,1, 10.136, 10652.947, 356.167, 52842.439 24/09/26,13:37:46,01,10,1, 11.9,1,1, 10.136, 10652.973, 356.145, 52842.433 24/09/26,13:37:46,02,10,1, 11.9,1,1, 10.136, 10652.971, 356.138, 52842.413 24/09/26,13:37:46,03,10,1, 11.9,1,1, 10.136, 10652.961, 356.176, 52842.461 24/09/26,13:37:46,04,10,1, 11.9,1,1, 10.136, 10652.956, 356.154, 52842.421 24/09/26,13:37:46,05,10,1, 11.9,1,1, 10.136, 10652.940, 356.172, 52842.409 24/09/26,13:37:46,06,10,1, 11.9,1,1, 10.136, 10652.945, 356.155, 52842.389 24/09/26,13:37:46,07,10,1, 11.9,1,1, 10.136, 10652.954, 356.163, 52842.423 24/09/26,13:37:46,08,10,1, 11.9,1,1, 10.136, 10652.950, 356.128, 52842.398 24/09/26,13:37:46,09,10,1, 11.9,1,1, 10.136, 10652.967, 356.146, 52842.463 24/09/26,13:37:46,10,10,1, 11.9,1,1, 10.136, 10652.940, 356.163, 52842.467 24/09/26,13:37:46,11,10,1, 11.9,1,1, 10.136, 10652.938, 356.130, 52842.427 24/09/26,13:37:46,12,10,1, 11.9,1,1, 10.136, 10652.959, 356.154, 52842.445 24/09/26,13:37:46,13,10,1, 11.9,1,1, 10.136, 10652.961, 356.135, 52842.411 24/09/26,13:37:46,14,10,1, 11.9,1,1, 10.136, 10652.962, 356.149, 52842.481 24/09/26,13:37:46,15,10,1, 11.9,1,1, 10.136, 10652.949, 356.132, 52842.463 24/09/26,13:37:46,16,10,1, 11.9,1,1, 10.136, 10652.949, 356.158, 52842.495 24/09/26,13:37:46,17,10,1, 11.9,1,1, 10.136, 10652.965, 356.142, 52842.438 24/09/26,13:37:46,18,10,1, 11.9,1,1, 10.136, 10652.952, 356.137, 52842.447 24/09/26,13:37:46,19,10,1, 11.9,1,1, 10.136, 10652.973, 356.176, 52842.525 24/09/26,13:37:47,00,10,1, 11.9,1,1, 10.143, 10652.972, 356.176, 52842.525 24/09/26,13:37:47,01,10,1, 11.9,1,1, 10.143, 10652.936, 356.155, 52842.523 24/09/26,13:37:47,02,10,1, 11.9,1,1, 10.143, 10652.955, 356.137, 52842.500 24/09/26,13:37:47,03,10,1, 11.9,1,1, 10.143, 10652.962, 356.153, 52842.458 24/09/26,13:37:47,04,10,1, 11.9,1,1, 10.143, 10652.969, 356.182, 52842.558 24/09/26,13:37:47,05,10,1, 11.9,1,1, 10.143, 10652.956, 356.148, 52842.447 24/09/26,13:37:47,06,10,1, 11.9,1,1, 10.143, 10652.959, 356.162, 52842.522 24/09/26,13:37:47,07,10,1, 11.9,1,1, 10.143, 10652.973, 356.138, 52842.438 24/09/26,13:37:47,08,10,1, 11.9,1,1, 10.143, 10652.972, 356.151, 52842.536 24/09/26,13:37:47,09,10,1, 11.9,1,1, 10.143, 10652.965, 356.156, 52842.552 24/09/26,13:37:47,10,10,1, 11.9,1,1, 10.143, 10652.968, 356.152, 52842.489 24/09/26,13:37:47,11,10,1, 11.9,1,1, 10.143, 10652.966, 356.152, 52842.536 24/09/26,13:37:47,12,10,1, 11.9,1,1, 10.143, 10652.953, 356.156, 52842.539 24/09/26,13:37:47,13,10,1, 11.9,1,1, 10.143, 10652.958, 356.160, 52842.507 24/09/26,13:37:47,14,10,1, 11.9,1,1, 10.143, 10652.941, 356.147, 52842.521 24/09/26,13:37:47,15,10,1, 11.9,1,1, 10.143, 10652.933, 356.128, 52842.523 24/09/26,13:37:47,16,10,1, 11.9,1,1, 10.143, 10652.946, 356.127, 52842.492 24/09/26,13:37:47,17,10,1, 11.9,1,1, 10.143, 10652.935, 356.157, 52842.528 24/09/26,13:37:47,18,10,1, 11.9,1,1, 10.143, 10652.955, 356.153, 52842.566 24/09/26,13:37:47,19,10,1, 11.9,1,1, 10.143, 10652.932, 356.152, 52842.532 24/09/26,13:37:48,00,10,1, 11.9,1,1, 10.144, 10652.931, 356.152, 52842.532 24/09/26,13:37:48,01,10,1, 11.9,1,1, 10.144, 10652.923, 356.168, 52842.558 24/09/26,13:37:48,02,10,1, 11.9,1,1, 10.144, 10652.915, 356.147, 52842.548 24/09/26,13:37:48,03,10,1, 11.9,1,1, 10.144, 10652.908, 356.141, 52842.524 24/09/26,13:37:48,04,10,1, 11.9,1,1, 10.144, 10652.927, 356.153, 52842.565 24/09/26,13:37:48,05,10,1, 11.9,1,1, 10.144, 10652.922, 356.142, 52842.580 24/09/26,13:37:48,06,10,1, 11.9,1,1, 10.144, 10652.907, 356.162, 52842.550 24/09/26,13:37:48,07,10,1, 11.9,1,1, 10.144, 10652.916, 356.147, 52842.534 24/09/26,13:37:48,08,10,1, 11.9,1,1, 10.144, 10652.913, 356.140, 52842.521 24/09/26,13:37:48,09,10,1, 11.9,1,1, 10.144, 10652.936, 356.175, 52842.540 24/09/26,13:37:48,10,10,1, 11.9,1,1, 10.144, 10652.924, 356.126, 52842.547 24/09/26,13:37:48,11,10,1, 11.9,1,1, 10.144, 10652.923, 356.183, 52842.571 24/09/26,13:37:48,12,10,1, 11.9,1,1, 10.144, 10652.925, 356.188, 52842.528 24/09/26,13:37:48,13,10,1, 11.9,1,1, 10.144, 10652.912, 356.169, 52842.577 24/09/26,13:37:48,14,10,1, 11.9,1,1, 10.144, 10652.915, 356.164, 52842.579 24/09/26,13:37:48,15,10,1, 11.9,1,1, 10.144, 10652.898, 356.175, 52842.568 24/09/26,13:37:48,16,10,1, 11.9,1,1, 10.144, 10652.902, 356.161, 52842.541 24/09/26,13:37:48,17,10,1, 11.9,1,1, 10.144, 10652.910, 356.163, 52842.526 24/09/26,13:37:48,18,10,1, 11.9,1,1, 10.144, 10652.891, 356.166, 52842.512 24/09/26,13:37:48,19,10,1, 11.9,1,1, 10.144, 10652.894, 356.194, 52842.586 24/09/26,13:37:49,00,10,1, 12.0,1,1, 10.142, 10652.889, 356.194, 52842.586 24/09/26,13:37:49,01,10,1, 12.0,1,1, 10.142, 10652.907, 356.180, 52842.600 24/09/26,13:37:49,02,10,1, 12.0,1,1, 10.142, 10652.927, 356.185, 52842.604 24/09/26,13:37:49,03,10,1, 12.0,1,1, 10.142, 10652.888, 356.171, 52842.607 24/09/26,13:37:49,04,10,1, 12.0,1,1, 10.142, 10652.894, 356.180, 52842.581 24/09/26,13:37:49,05,10,1, 12.0,1,1, 10.142, 10652.877, 356.154, 52842.615 24/09/26,13:37:49,06,10,1, 12.0,1,1, 10.142, 10652.853, 356.137, 52842.530 24/09/26,13:37:49,07,10,1, 12.0,1,1, 10.142, 10652.893, 356.160, 52842.554 24/09/26,13:37:49,08,10,1, 12.0,1,1, 10.142, 10652.871, 356.162, 52842.659 24/09/26,13:37:49,09,10,1, 12.0,1,1, 10.142, 10652.880, 356.185, 52842.625 24/09/26,13:37:49,10,10,1, 12.0,1,1, 10.142, 10652.869, 356.155, 52842.568 24/09/26,13:37:49,11,10,1, 12.0,1,1, 10.142, 10652.887, 356.153, 52842.675 24/09/26,13:37:49,12,10,1, 12.0,1,1, 10.142, 10652.871, 356.186, 52842.632 24/09/26,13:37:49,13,10,1, 12.0,1,1, 10.142, 10652.881, 356.166, 52842.607 24/09/26,13:37:49,14,10,1, 12.0,1,1, 10.142, 10652.883, 356.179, 52842.617 24/09/26,13:37:49,15,10,1, 12.0,1,1, 10.142, 10652.869, 356.190, 52842.661 24/09/26,13:37:49,16,10,1, 12.0,1,1, 10.142, 10652.874, 356.183, 52842.662 24/09/26,13:37:49,17,10,1, 12.0,1,1, 10.142, 10652.867, 356.166, 52842.601 24/09/26,13:37:49,18,10,1, 12.0,1,1, 10.142, 10652.895, 356.179, 52842.609 24/09/26,13:37:49,19,10,1, 12.0,1,1, 10.142, 10652.875, 356.206, 52842.636 24/09/26,13:37:50,00,11,1, 11.8,1,1, 10.137, 10652.872, 356.206, 52842.636 24/09/26,13:37:50,01,11,1, 11.8,1,1, 10.137, 10652.879, 356.191, 52842.554 24/09/26,13:37:50,02,11,1, 11.8,1,1, 10.137, 10652.872, 356.187, 52842.729 24/09/26,13:37:50,03,11,1, 11.8,1,1, 10.137, 10652.891, 356.191, 52842.675 24/09/26,13:37:50,04,11,1, 11.8,1,1, 10.137, 10652.874, 356.203, 52842.681 24/09/26,13:37:50,05,11,1, 11.8,1,1, 10.137, 10652.859, 356.223, 52842.678 24/09/26,13:37:50,06,11,1, 11.8,1,1, 10.137, 10652.829, 356.195, 52842.612 24/09/26,13:37:50,07,11,1, 11.8,1,1, 10.137, 10652.843, 356.213, 52842.695 24/09/26,13:37:50,08,11,1, 11.8,1,1, 10.137, 10652.846, 356.213, 52842.696 24/09/26,13:37:50,09,11,1, 11.8,1,1, 10.137, 10652.844, 356.216, 52842.649 24/09/26,13:37:50,10,11,1, 11.8,1,1, 10.137, 10652.853, 356.238, 52842.715 24/09/26,13:37:50,11,11,1, 11.8,1,1, 10.137, 10652.832, 356.218, 52842.729 24/09/26,13:37:50,12,11,1, 11.8,1,1, 10.137, 10652.864, 356.231, 52842.673 24/09/26,13:37:50,13,11,1, 11.8,1,1, 10.137, 10652.836, 356.213, 52842.684 24/09/26,13:37:50,14,11,1, 11.8,1,1, 10.137, 10652.837, 356.219, 52842.673 24/09/26,13:37:50,15,11,1, 11.8,1,1, 10.137, 10652.837, 356.220, 52842.689 24/09/26,13:37:50,16,11,1, 11.8,1,1, 10.137, 10652.827, 356.223, 52842.664 24/09/26,13:37:50,17,11,1, 11.8,1,1, 10.137, 10652.836, 356.246, 52842.711 24/09/26,13:37:50,18,11,1, 11.8,1,1, 10.137, 10652.824, 356.250, 52842.672 24/09/26,13:37:50,19,11,1, 11.8,1,1, 10.137, 10652.825, 356.231, 52842.705 24/09/26,13:37:51,00,10,1, 12.0,1,1, 10.143, 10652.822, 356.231, 52842.705 24/09/26,13:37:51,01,10,1, 12.0,1,1, 10.143, 10652.833, 356.246, 52842.701 24/09/26,13:37:51,02,10,1, 12.0,1,1, 10.143, 10652.837, 356.233, 52842.734 24/09/26,13:37:51,03,10,1, 12.0,1,1, 10.143, 10652.814, 356.253, 52842.686 24/09/26,13:37:51,04,10,1, 12.0,1,1, 10.143, 10652.806, 356.231, 52842.709 24/09/26,13:37:51,05,10,1, 12.0,1,1, 10.143, 10652.804, 356.247, 52842.698 24/09/26,13:37:51,06,10,1, 12.0,1,1, 10.143, 10652.799, 356.259, 52842.694 24/09/26,13:37:51,07,10,1, 12.0,1,1, 10.143, 10652.796, 356.254, 52842.788 24/09/26,13:37:51,08,10,1, 12.0,1,1, 10.143, 10652.793, 356.261, 52842.738 24/09/26,13:37:51,09,10,1, 12.0,1,1, 10.143, 10652.778, 356.262, 52842.748 24/09/26,13:37:51,10,10,1, 12.0,1,1, 10.143, 10652.806, 356.259, 52842.792 24/09/26,13:37:51,11,10,1, 12.0,1,1, 10.143, 10652.766, 356.244, 52842.714 24/09/26,13:37:51,12,10,1, 12.0,1,1, 10.143, 10652.794, 356.252, 52842.764 24/09/26,13:37:51,13,10,1, 12.0,1,1, 10.143, 10652.783, 356.282, 52842.690 24/09/26,13:37:51,14,10,1, 12.0,1,1, 10.143, 10652.776, 356.281, 52842.783 24/09/26,13:37:51,15,10,1, 12.0,1,1, 10.143, 10652.772, 356.275, 52842.764 24/09/26,13:37:51,16,10,1, 12.0,1,1, 10.143, 10652.796, 356.252, 52842.751 24/09/26,13:37:51,17,10,1, 12.0,1,1, 10.143, 10652.782, 356.278, 52842.799 24/09/26,13:37:51,18,10,1, 12.0,1,1, 10.143, 10652.791, 356.244, 52842.721 24/09/26,13:37:51,19,10,1, 12.0,1,1, 10.143, 10652.769, 356.260, 52842.809 24/09/26,13:37:52,00,09,1, 11.9,1,1, 10.139, 10652.764, 356.260, 52842.809 24/09/26,13:37:52,01,09,1, 11.9,1,1, 10.139, 10652.760, 356.256, 52842.745 24/09/26,13:37:52,02,09,1, 11.9,1,1, 10.139, 10652.756, 356.278, 52842.779 24/09/26,13:37:52,03,09,1, 11.9,1,1, 10.139, 10652.765, 356.285, 52842.788 24/09/26,13:37:52,04,09,1, 11.9,1,1, 10.139, 10652.764, 356.295, 52842.783 24/09/26,13:37:52,05,09,1, 11.9,1,1, 10.139, 10652.775, 356.292, 52842.729 24/09/26,13:37:52,06,09,1, 11.9,1,1, 10.139, 10652.763, 356.290, 52842.754 24/09/26,13:37:52,07,09,1, 11.9,1,1, 10.139, 10652.767, 356.306, 52842.693 24/09/26,13:37:52,08,09,1, 11.9,1,1, 10.139, 10652.781, 356.312, 52842.844 24/09/26,13:37:52,09,09,1, 11.9,1,1, 10.139, 10652.752, 356.313, 52842.794 24/09/26,13:37:52,10,09,1, 11.9,1,1, 10.139, 10652.771, 356.298, 52842.773 24/09/26,13:37:52,11,09,1, 11.9,1,1, 10.139, 10652.737, 356.309, 52842.858 24/09/26,13:37:52,12,09,1, 11.9,1,1, 10.139, 10652.752, 356.327, 52842.841 24/09/26,13:37:52,13,09,1, 11.9,1,1, 10.139, 10652.752, 356.296, 52842.769 24/09/26,13:37:52,14,09,1, 11.9,1,1, 10.139, 10652.733, 356.287, 52842.844 24/09/26,13:37:52,15,09,1, 11.9,1,1, 10.139, 10652.763, 356.324, 52842.781 24/09/26,13:37:52,16,09,1, 11.9,1,1, 10.139, 10652.747, 356.308, 52842.806 24/09/26,13:37:52,17,09,1, 11.9,1,1, 10.139, 10652.735, 356.309, 52842.799 24/09/26,13:37:52,18,09,1, 11.9,1,1, 10.139, 10652.761, 356.312, 52842.867 24/09/26,13:37:52,19,09,1, 11.9,1,1, 10.139, 10652.749, 356.315, 52842.900 24/09/26,13:37:53,00,09,1, 11.9,1,1, 10.140, 10652.747, 356.315, 52842.900 24/09/26,13:37:53,01,09,1, 11.9,1,1, 10.140, 10652.726, 356.340, 52842.827 24/09/26,13:37:53,02,09,1, 11.9,1,1, 10.140, 10652.742, 356.327, 52842.767 24/09/26,13:37:53,03,09,1, 11.9,1,1, 10.140, 10652.737, 356.329, 52842.817 24/09/26,13:37:53,04,09,1, 11.9,1,1, 10.140, 10652.716, 356.324, 52842.880 24/09/26,13:37:53,05,09,1, 11.9,1,1, 10.140, 10652.733, 356.333, 52842.868 24/09/26,13:37:53,06,09,1, 11.9,1,1, 10.140, 10652.711, 356.329, 52842.842 24/09/26,13:37:53,07,09,1, 11.9,1,1, 10.140, 10652.702, 356.340, 52842.825 24/09/26,13:37:53,08,09,1, 11.9,1,1, 10.140, 10652.723, 356.366, 52842.858 24/09/26,13:37:53,09,09,1, 11.9,1,1, 10.140, 10652.691, 356.344, 52842.864 24/09/26,13:37:53,10,09,1, 11.9,1,1, 10.140, 10652.714, 356.348, 52842.838 24/09/26,13:37:53,11,09,1, 11.9,1,1, 10.140, 10652.712, 356.370, 52842.877 24/09/26,13:37:53,12,09,1, 11.9,1,1, 10.140, 10652.711, 356.316, 52842.865 24/09/26,13:37:53,13,09,1, 11.9,1,1, 10.140, 10652.700, 356.342, 52842.836 24/09/26,13:37:53,14,09,1, 11.9,1,1, 10.140, 10652.691, 356.348, 52842.871 24/09/26,13:37:53,15,09,1, 11.9,1,1, 10.140, 10652.698, 356.374, 52842.887 24/09/26,13:37:53,16,09,1, 11.9,1,1, 10.140, 10652.685, 356.352, 52842.900 24/09/26,13:37:53,17,09,1, 11.9,1,1, 10.140, 10652.684, 356.344, 52842.921 24/09/26,13:37:53,18,09,1, 11.9,1,1, 10.140, 10652.694, 356.334, 52842.826 24/09/26,13:37:53,19,09,1, 11.9,1,1, 10.140, 10652.675, 356.364, 52842.893 24/09/26,13:37:54,00,10,1, 11.9,1,1, 10.138, 10652.672, 356.364, 52842.893 24/09/26,13:37:54,01,10,1, 11.9,1,1, 10.138, 10652.656, 356.376, 52843.106 24/09/26,13:37:54,02,10,1, 11.9,1,1, 10.138, 10652.693, 356.360, 52842.918 24/09/26,13:37:54,03,10,1, 11.9,1,1, 10.138, 10652.696, 356.386, 52842.887 24/09/26,13:37:54,04,10,1, 11.9,1,1, 10.138, 10652.691, 356.364, 52842.885 24/09/26,13:37:54,05,10,1, 11.9,1,1, 10.138, 10652.682, 356.377, 52842.935 24/09/26,13:37:54,06,10,1, 11.9,1,1, 10.138, 10652.676, 356.354, 52842.907 24/09/26,13:37:54,07,10,1, 11.9,1,1, 10.138, 10652.678, 356.366, 52842.888 24/09/26,13:37:54,08,10,1, 11.9,1,1, 10.138, 10652.672, 356.372, 52842.952 24/09/26,13:37:54,09,10,1, 11.9,1,1, 10.138, 10652.682, 356.354, 52842.898 24/09/26,13:37:54,10,10,1, 11.9,1,1, 10.138, 10652.644, 356.370, 52842.916 24/09/26,13:37:54,11,10,1, 11.9,1,1, 10.138, 10652.648, 356.348, 52842.896 24/09/26,13:37:54,12,10,1, 11.9,1,1, 10.138, 10652.664, 356.370, 52842.934 24/09/26,13:37:54,13,10,1, 11.9,1,1, 10.138, 10652.667, 356.404, 52842.947 24/09/26,13:37:54,14,10,1, 11.9,1,1, 10.138, 10652.660, 356.363, 52842.917 24/09/26,13:37:54,15,10,1, 11.9,1,1, 10.138, 10652.662, 356.396, 52842.945 24/09/26,13:37:54,16,10,1, 11.9,1,1, 10.138, 10652.656, 356.382, 52842.941 24/09/26,13:37:54,17,10,1, 11.9,1,1, 10.138, 10652.670, 356.376, 52842.928 24/09/26,13:37:54,18,10,1, 11.9,1,1, 10.138, 10652.677, 356.362, 52842.955 24/09/26,13:37:54,19,10,1, 11.9,1,1, 10.138, 10652.651, 356.371, 52842.970 24/09/26,13:37:55,00,10,1, 11.9,1,1, 10.140, 10652.647, 356.371, 52842.970 24/09/26,13:37:55,01,10,1, 11.9,1,1, 10.140, 10652.627, 356.369, 52842.932 24/09/26,13:37:55,02,10,1, 11.9,1,1, 10.140, 10652.656, 356.395, 52842.899 24/09/26,13:37:55,03,10,1, 11.9,1,1, 10.140, 10652.644, 356.415, 52842.955 24/09/26,13:37:55,04,10,1, 11.9,1,1, 10.140, 10652.654, 356.369, 52842.964 24/09/26,13:37:55,05,10,1, 11.9,1,1, 10.140, 10652.628, 356.373, 52842.934 24/09/26,13:37:55,06,10,1, 11.9,1,1, 10.140, 10652.615, 356.399, 52842.938 24/09/26,13:37:55,07,10,1, 11.9,1,1, 10.140, 10652.645, 356.386, 52842.998 24/09/26,13:37:55,08,10,1, 11.9,1,1, 10.140, 10652.639, 356.418, 52842.989 24/09/26,13:37:55,09,10,1, 11.9,1,1, 10.140, 10652.630, 356.411, 52842.937 24/09/26,13:37:55,10,10,1, 11.9,1,1, 10.140, 10652.636, 356.431, 52842.959 24/09/26,13:37:55,11,10,1, 11.9,1,1, 10.140, 10652.660, 356.417, 52842.992 24/09/26,13:37:55,12,10,1, 11.9,1,1, 10.140, 10652.645, 356.406, 52842.934 24/09/26,13:37:55,13,10,1, 11.9,1,1, 10.140, 10652.653, 356.417, 52842.988 24/09/26,13:37:55,14,10,1, 11.9,1,1, 10.140, 10652.631, 356.448, 52842.993 24/09/26,13:37:55,15,10,1, 11.9,1,1, 10.140, 10652.634, 356.416, 52842.960 24/09/26,13:37:55,16,10,1, 11.9,1,1, 10.140, 10652.610, 356.444, 52842.976 24/09/26,13:37:55,17,10,1, 11.9,1,1, 10.140, 10652.618, 356.432, 52843.000 24/09/26,13:37:55,18,10,1, 11.9,1,1, 10.140, 10652.617, 356.441, 52842.981 24/09/26,13:37:55,19,10,1, 11.9,1,1, 10.140, 10652.625, 356.441, 52842.974 24/09/26,13:37:56,00,10,1, 11.9,1,1, 10.141, 10652.622, 356.441, 52842.974 24/09/26,13:37:56,01,10,1, 11.9,1,1, 10.141, 10652.635, 356.452, 52842.930 24/09/26,13:37:56,02,10,1, 11.9,1,1, 10.141, 10652.582, 356.452, 52843.034 24/09/26,13:37:56,03,10,1, 11.9,1,1, 10.141, 10652.630, 356.456, 52842.980 24/09/26,13:37:56,04,10,1, 11.9,1,1, 10.141, 10652.621, 356.442, 52842.999 24/09/26,13:37:56,05,10,1, 11.9,1,1, 10.141, 10652.619, 356.457, 52843.021 24/09/26,13:37:56,06,10,1, 11.9,1,1, 10.141, 10652.577, 356.471, 52843.075 24/09/26,13:37:56,07,10,1, 11.9,1,1, 10.141, 10652.620, 356.447, 52843.052 24/09/26,13:37:56,08,10,1, 11.9,1,1, 10.141, 10652.602, 356.484, 52843.030 24/09/26,13:37:56,09,10,1, 11.9,1,1, 10.141, 10652.600, 356.463, 52843.078 24/09/26,13:37:56,10,10,1, 11.9,1,1, 10.141, 10652.586, 356.475, 52843.042 24/09/26,13:37:56,11,10,1, 11.9,1,1, 10.141, 10652.571, 356.469, 52843.088 24/09/26,13:37:56,12,10,1, 11.9,1,1, 10.141, 10652.588, 356.473, 52843.085 24/09/26,13:37:56,13,10,1, 11.9,1,1, 10.141, 10652.583, 356.471, 52843.050 24/09/26,13:37:56,14,10,1, 11.9,1,1, 10.141, 10652.590, 356.462, 52843.051 24/09/26,13:37:56,15,10,1, 11.9,1,1, 10.141, 10652.583, 356.498, 52843.081 24/09/26,13:37:56,16,10,1, 11.9,1,1, 10.141, 10652.582, 356.477, 52843.065 24/09/26,13:37:56,17,10,1, 11.9,1,1, 10.141, 10652.558, 356.511, 52843.142 24/09/26,13:37:56,18,10,1, 11.9,1,1, 10.141, 10652.572, 356.545, 52843.090 24/09/26,13:37:56,19,10,1, 11.9,1,1, 10.141, 10652.580, 356.501, 52843.057 24/09/26,13:37:57,00,10,1, 11.9,1,1, 10.139, 10652.572, 356.501, 52843.057 24/09/26,13:37:57,01,10,1, 11.9,1,1, 10.139, 10652.594, 356.505, 52843.128 24/09/26,13:37:57,02,10,1, 11.9,1,1, 10.139, 10652.558, 356.598, 52843.369 24/09/26,13:37:57,03,10,1, 11.9,1,1, 10.139, 10652.570, 356.620, 52843.402 24/09/26,13:37:57,04,10,1, 11.9,1,1, 10.139, 10652.565, 356.607, 52843.362 24/09/26,13:37:57,05,10,1, 11.9,1,1, 10.139, 10652.590, 356.593, 52843.376 24/09/26,13:37:57,06,10,1, 11.9,1,1, 10.139, 10652.597, 356.600, 52843.462 24/09/26,13:37:57,07,10,1, 11.9,1,1, 10.139, 10652.577, 356.611, 52843.337 24/09/26,13:37:57,08,10,1, 11.9,1,1, 10.139, 10652.544, 356.609, 52843.436 24/09/26,13:37:57,09,10,1, 11.9,1,1, 10.139, 10652.550, 356.619, 52843.461 24/09/26,13:37:57,10,10,1, 11.9,1,1, 10.139, 10652.558, 356.600, 52843.408 24/09/26,13:37:57,11,10,1, 11.9,1,1, 10.139, 10652.544, 356.600, 52843.411 24/09/26,13:37:57,12,10,1, 11.9,1,1, 10.139, 10652.556, 356.635, 52843.438 24/09/26,13:37:57,13,10,1, 11.9,1,1, 10.139, 10652.559, 356.611, 52843.472 24/09/26,13:37:57,14,10,1, 11.9,1,1, 10.139, 10652.572, 356.611, 52843.386 24/09/26,13:37:57,15,10,1, 11.9,1,1, 10.139, 10652.543, 356.634, 52843.400 24/09/26,13:37:57,16,10,1, 11.9,1,1, 10.139, 10652.537, 356.615, 52843.348 24/09/26,13:37:57,17,10,1, 11.9,1,1, 10.139, 10652.562, 356.646, 52843.386 24/09/26,13:37:57,18,10,1, 11.9,1,1, 10.139, 10652.541, 356.619, 52843.438 24/09/26,13:37:57,19,10,1, 11.9,1,1, 10.139, 10652.551, 356.632, 52843.417 24/09/26,13:37:58,00,10,1, 11.8,1,1, 10.141, 10652.547, 356.632, 52843.417 24/09/26,13:37:58,01,10,1, 11.8,1,1, 10.141, 10652.552, 356.628, 52843.388 24/09/26,13:37:58,02,10,1, 11.8,1,1, 10.141, 10652.531, 356.638, 52843.335 24/09/26,13:37:58,03,10,1, 11.8,1,1, 10.141, 10652.530, 356.634, 52843.426 24/09/26,13:37:58,04,10,1, 11.8,1,1, 10.141, 10652.537, 356.618, 52843.389 24/09/26,13:37:58,05,10,1, 11.8,1,1, 10.141, 10652.534, 356.654, 52843.357 24/09/26,13:37:58,06,10,1, 11.8,1,1, 10.141, 10652.536, 356.642, 52843.369 24/09/26,13:37:58,07,10,1, 11.8,1,1, 10.141, 10652.554, 356.662, 52843.443 24/09/26,13:37:58,08,10,1, 11.8,1,1, 10.141, 10652.534, 356.648, 52843.432 24/09/26,13:37:58,09,10,1, 11.8,1,1, 10.141, 10652.519, 356.631, 52843.372 24/09/26,13:37:58,10,10,1, 11.8,1,1, 10.141, 10652.517, 356.627, 52843.401 24/09/26,13:37:58,11,10,1, 11.8,1,1, 10.141, 10652.513, 356.657, 52843.414 24/09/26,13:37:58,12,10,1, 11.8,1,1, 10.141, 10652.496, 356.655, 52843.429 24/09/26,13:37:58,13,10,1, 11.8,1,1, 10.141, 10652.510, 356.651, 52843.422 24/09/26,13:37:58,14,10,1, 11.8,1,1, 10.141, 10652.523, 356.670, 52843.517 24/09/26,13:37:58,15,10,1, 11.8,1,1, 10.141, 10652.523, 356.664, 52843.387 24/09/26,13:37:58,16,10,1, 11.8,1,1, 10.141, 10652.514, 356.654, 52843.440 24/09/26,13:37:58,17,10,1, 11.8,1,1, 10.141, 10652.534, 356.647, 52843.495 24/09/26,13:37:58,18,10,1, 11.8,1,1, 10.141, 10652.541, 356.672, 52843.443 24/09/26,13:37:58,19,10,1, 11.8,1,1, 10.141, 10652.472, 356.653, 52843.479 24/09/26,13:37:59,00,10,1, 12.0,1,1, 10.139, 10652.472, 356.653, 52843.479 24/09/26,13:37:59,01,10,1, 12.0,1,1, 10.139, 10652.532, 356.675, 52843.462 24/09/26,13:37:59,02,10,1, 12.0,1,1, 10.139, 10652.504, 356.667, 52843.488 24/09/26,13:37:59,03,10,1, 12.0,1,1, 10.139, 10652.482, 356.689, 52843.452 24/09/26,13:37:59,04,10,1, 12.0,1,1, 10.139, 10652.525, 356.699, 52843.481 24/09/26,13:37:59,05,10,1, 12.0,1,1, 10.139, 10652.509, 356.668, 52843.443 24/09/26,13:37:59,06,10,1, 12.0,1,1, 10.139, 10652.492, 356.692, 52843.460 24/09/26,13:37:59,07,10,1, 12.0,1,1, 10.139, 10652.517, 356.698, 52843.511 24/09/26,13:37:59,08,10,1, 12.0,1,1, 10.139, 10652.511, 356.681, 52843.467 24/09/26,13:37:59,09,10,1, 12.0,1,1, 10.139, 10652.499, 356.697, 52843.441 24/09/26,13:37:59,10,10,1, 12.0,1,1, 10.139, 10652.504, 356.722, 52843.500 24/09/26,13:37:59,11,10,1, 12.0,1,1, 10.139, 10652.486, 356.702, 52843.535 24/09/26,13:37:59,12,10,1, 12.0,1,1, 10.139, 10652.488, 356.715, 52843.579 24/09/26,13:37:59,13,10,1, 12.0,1,1, 10.139, 10652.487, 356.722, 52843.548 24/09/26,13:37:59,14,10,1, 12.0,1,1, 10.139, 10652.490, 356.732, 52843.482 24/09/26,13:37:59,15,10,1, 12.0,1,1, 10.139, 10652.474, 356.704, 52843.558 24/09/26,13:37:59,16,10,1, 12.0,1,1, 10.139, 10652.468, 356.722, 52843.545 24/09/26,13:37:59,17,10,1, 12.0,1,1, 10.139, 10652.489, 356.734, 52843.587 24/09/26,13:37:59,18,10,1, 12.0,1,1, 10.139, 10652.508, 356.717, 52843.609 24/09/26,13:37:59,19,10,1, 12.0,1,1, 10.139, 10652.435, 356.706, 52843.502 24/09/26,13:38:00,00,10,1, 12.0,1,1, 10.139, 10652.430, 356.706, 52843.502 24/09/26,13:38:00,01,10,1, 12.0,1,1, 10.139, 10652.484, 356.720, 52843.527 24/09/26,13:38:00,02,10,1, 12.0,1,1, 10.139, 10652.461, 356.658, 52843.184 24/09/26,13:38:00,03,10,1, 12.0,1,1, 10.139, 10652.450, 356.643, 52843.220 24/09/26,13:38:00,04,10,1, 12.0,1,1, 10.139, 10652.461, 356.643, 52843.213 24/09/26,13:38:00,05,10,1, 12.0,1,1, 10.139, 10652.475, 356.647, 52843.224 24/09/26,13:38:00,06,10,1, 12.0,1,1, 10.139, 10652.473, 356.652, 52843.236 24/09/26,13:38:00,07,10,1, 12.0,1,1, 10.139, 10652.452, 356.664, 52843.252 24/09/26,13:38:00,08,10,1, 12.0,1,1, 10.139, 10652.465, 356.655, 52843.240 24/09/26,13:38:00,09,10,1, 12.0,1,1, 10.139, 10652.441, 356.653, 52843.280 24/09/26,13:38:00,10,10,1, 12.0,1,1, 10.139, 10652.451, 356.681, 52843.233 24/09/26,13:38:00,11,10,1, 12.0,1,1, 10.139, 10652.450, 356.689, 52843.273 24/09/26,13:38:00,12,10,1, 12.0,1,1, 10.139, 10652.449, 356.665, 52843.290 24/09/26,13:38:00,13,10,1, 12.0,1,1, 10.139, 10652.435, 356.693, 52843.242 24/09/26,13:38:00,14,10,1, 12.0,1,1, 10.139, 10652.434, 356.688, 52843.300 24/09/26,13:38:00,15,10,1, 12.0,1,1, 10.139, 10652.445, 356.701, 52843.311 24/09/26,13:38:00,16,10,1, 12.0,1,1, 10.139, 10652.448, 356.690, 52843.228 24/09/26,13:38:00,17,10,1, 12.0,1,1, 10.139, 10652.414, 356.705, 52843.288 24/09/26,13:38:00,18,10,1, 12.0,1,1, 10.139, 10652.402, 356.695, 52843.249 24/09/26,13:38:00,19,10,1, 12.0,1,1, 10.139, 10652.419, 356.699, 52843.268 24/09/26,13:38:01,00,10,1, 11.9,1,1, 10.137, 10652.413, 356.699, 52843.268 24/09/26,13:38:01,01,10,1, 11.9,1,1, 10.137, 10652.422, 356.710, 52843.265 24/09/26,13:38:01,02,10,1, 11.9,1,1, 10.137, 10652.422, 356.724, 52843.302 24/09/26,13:38:01,03,10,1, 11.9,1,1, 10.137, 10652.396, 356.757, 52843.364 24/09/26,13:38:01,04,10,1, 11.9,1,1, 10.137, 10652.395, 356.713, 52843.306 24/09/26,13:38:01,05,10,1, 11.9,1,1, 10.137, 10652.385, 356.751, 52843.347 24/09/26,13:38:01,06,10,1, 11.9,1,1, 10.137, 10652.356, 356.757, 52843.260 24/09/26,13:38:01,07,10,1, 11.9,1,1, 10.137, 10652.397, 356.718, 52843.270 24/09/26,13:38:01,08,10,1, 11.9,1,1, 10.137, 10652.397, 356.751, 52843.284 24/09/26,13:38:01,09,10,1, 11.9,1,1, 10.137, 10652.366, 356.739, 52843.125 24/09/26,13:38:01,10,10,1, 11.9,1,1, 10.137, 10652.360, 356.773, 52843.372 24/09/26,13:38:01,11,10,1, 11.9,1,1, 10.137, 10652.379, 356.763, 52843.322 24/09/26,13:38:01,12,10,1, 11.9,1,1, 10.137, 10652.363, 356.766, 52843.387 24/09/26,13:38:01,13,10,1, 11.9,1,1, 10.137, 10652.370, 356.787, 52843.344 24/09/26,13:38:01,14,10,1, 11.9,1,1, 10.137, 10652.379, 356.777, 52843.381 24/09/26,13:38:01,15,10,1, 11.9,1,1, 10.137, 10652.357, 356.799, 52843.344 24/09/26,13:38:01,16,10,1, 11.9,1,1, 10.137, 10652.381, 356.760, 52843.311 24/09/26,13:38:01,17,10,1, 11.9,1,1, 10.137, 10652.378, 356.784, 52843.305 24/09/26,13:38:01,18,10,1, 11.9,1,1, 10.137, 10652.365, 356.820, 52843.321 24/09/26,13:38:01,19,10,1, 11.9,1,1, 10.137, 10652.342, 356.803, 52843.297 24/09/26,13:38:02,00,10,1, 11.9,1,1, 10.137, 10652.338, 356.803, 52843.297 24/09/26,13:38:02,01,10,1, 11.9,1,1, 10.137, 10652.320, 356.797, 52843.353 24/09/26,13:38:02,02,10,1, 11.9,1,1, 10.137, 10652.347, 356.809, 52843.362 24/09/26,13:38:02,03,10,1, 11.9,1,1, 10.137, 10652.357, 356.809, 52843.358 24/09/26,13:38:02,04,10,1, 11.9,1,1, 10.137, 10652.339, 356.795, 52843.344 24/09/26,13:38:02,05,10,1, 11.9,1,1, 10.137, 10652.332, 356.819, 52843.342 24/09/26,13:38:02,06,10,1, 11.9,1,1, 10.137, 10652.336, 356.837, 52843.316 24/09/26,13:38:02,07,10,1, 11.9,1,1, 10.137, 10652.340, 356.822, 52843.316 24/09/26,13:38:02,08,10,1, 11.9,1,1, 10.137, 10652.354, 356.854, 52843.357 24/09/26,13:38:02,09,10,1, 11.9,1,1, 10.137, 10652.325, 356.845, 52843.362 24/09/26,13:38:02,10,10,1, 11.9,1,1, 10.137, 10652.345, 356.847, 52843.377 24/09/26,13:38:02,11,10,1, 11.9,1,1, 10.137, 10652.314, 356.856, 52843.345 24/09/26,13:38:02,12,10,1, 11.9,1,1, 10.137, 10652.333, 356.829, 52843.411 24/09/26,13:38:02,13,10,1, 11.9,1,1, 10.137, 10652.349, 356.858, 52843.309 24/09/26,13:38:02,14,10,1, 11.9,1,1, 10.137, 10652.345, 356.861, 52843.372 24/09/26,13:38:02,15,10,1, 11.9,1,1, 10.137, 10652.327, 356.886, 52843.376 24/09/26,13:38:02,16,10,1, 11.9,1,1, 10.137, 10652.358, 356.863, 52843.395 24/09/26,13:38:02,17,10,1, 11.9,1,1, 10.137, 10652.324, 356.869, 52843.425 24/09/26,13:38:02,18,10,1, 11.9,1,1, 10.137, 10652.331, 356.875, 52843.396 24/09/26,13:38:02,19,10,1, 11.9,1,1, 10.137, 10652.322, 356.884, 52843.439 24/09/26,13:38:03,00,10,1, 11.9,1,1, 10.135, 10652.322, 356.884, 52843.439 24/09/26,13:38:03,01,10,1, 11.9,1,1, 10.135, 10652.298, 356.868, 52843.419 24/09/26,13:38:03,02,10,1, 11.9,1,1, 10.135, 10652.302, 356.870, 52843.302 24/09/26,13:38:03,03,10,1, 11.9,1,1, 10.135, 10652.304, 356.922, 52843.420 24/09/26,13:38:03,04,10,1, 11.9,1,1, 10.135, 10652.310, 356.889, 52843.404 24/09/26,13:38:03,05,10,1, 11.9,1,1, 10.135, 10652.299, 356.869, 52843.412 24/09/26,13:38:03,06,10,1, 11.9,1,1, 10.135, 10652.291, 356.891, 52843.361 24/09/26,13:38:03,07,10,1, 11.9,1,1, 10.135, 10652.302, 356.918, 52843.398 24/09/26,13:38:03,08,10,1, 11.9,1,1, 10.135, 10652.317, 356.919, 52843.475 24/09/26,13:38:03,09,10,1, 11.9,1,1, 10.135, 10652.292, 356.905, 52843.423 24/09/26,13:38:03,10,10,1, 11.9,1,1, 10.135, 10652.288, 356.924, 52843.436 24/09/26,13:38:03,11,10,1, 11.9,1,1, 10.135, 10652.290, 356.937, 52843.434 24/09/26,13:38:03,12,10,1, 11.9,1,1, 10.135, 10652.279, 356.929, 52843.442 24/09/26,13:38:03,13,10,1, 11.9,1,1, 10.135, 10652.291, 356.912, 52843.388 24/09/26,13:38:03,14,10,1, 11.9,1,1, 10.135, 10652.247, 356.919, 52843.370 24/09/26,13:38:03,15,10,1, 11.9,1,1, 10.135, 10652.262, 356.956, 52843.449 24/09/26,13:38:03,16,10,1, 11.9,1,1, 10.135, 10652.286, 356.940, 52843.380 24/09/26,13:38:03,17,10,1, 11.9,1,1, 10.135, 10652.270, 356.920, 52843.462 24/09/26,13:38:03,18,10,1, 11.9,1,1, 10.135, 10652.289, 356.928, 52843.391 24/09/26,13:38:03,19,10,1, 11.9,1,1, 10.135, 10652.268, 356.928, 52843.361 24/09/26,13:38:04,00,10,1, 11.9,1,1, 10.137, 10652.263, 356.928, 52843.361 24/09/26,13:38:04,01,10,1, 11.9,1,1, 10.137, 10652.260, 356.939, 52843.388 24/09/26,13:38:04,02,10,1, 11.9,1,1, 10.137, 10652.272, 356.954, 52843.389 24/09/26,13:38:04,03,10,1, 11.9,1,1, 10.137, 10652.237, 356.975, 52843.446 24/09/26,13:38:04,04,10,1, 11.9,1,1, 10.137, 10652.246, 356.946, 52843.456 24/09/26,13:38:04,05,10,1, 11.9,1,1, 10.137, 10652.253, 356.970, 52843.442 24/09/26,13:38:04,06,10,1, 11.9,1,1, 10.137, 10652.235, 356.962, 52843.404 24/09/26,13:38:04,07,10,1, 11.9,1,1, 10.137, 10652.228, 356.974, 52843.433 24/09/26,13:38:04,08,10,1, 11.9,1,1, 10.137, 10652.229, 356.972, 52843.451 24/09/26,13:38:04,09,10,1, 11.9,1,1, 10.137, 10652.245, 356.971, 52843.467 24/09/26,13:38:04,10,10,1, 11.9,1,1, 10.137, 10652.233, 356.960, 52843.397 24/09/26,13:38:04,11,10,1, 11.9,1,1, 10.137, 10652.234, 357.008, 52843.414 24/09/26,13:38:04,12,10,1, 11.9,1,1, 10.137, 10652.220, 356.981, 52843.447 24/09/26,13:38:04,13,10,1, 11.9,1,1, 10.137, 10652.242, 357.015, 52843.459 24/09/26,13:38:04,14,10,1, 11.9,1,1, 10.137, 10652.223, 356.991, 52843.439 24/09/26,13:38:04,15,10,1, 11.9,1,1, 10.137, 10652.226, 357.014, 52843.474 24/09/26,13:38:04,16,10,1, 11.9,1,1, 10.137, 10652.206, 357.014, 52843.470 24/09/26,13:38:04,17,10,1, 11.9,1,1, 10.137, 10652.209, 357.018, 52843.466 24/09/26,13:38:04,18,10,1, 11.9,1,1, 10.137, 10652.227, 357.023, 52843.502 24/09/26,13:38:04,19,10,1, 11.9,1,1, 10.137, 10652.204, 357.027, 52843.412 24/09/26,13:38:05,00,10,1, 11.9,1,1, 10.137, 10652.196, 357.027, 52843.412 24/09/26,13:38:05,01,10,1, 11.9,1,1, 10.137, 10652.217, 357.067, 52843.446 24/09/26,13:38:05,02,10,1, 11.9,1,1, 10.137, 10652.196, 357.034, 52843.524 24/09/26,13:38:05,03,10,1, 11.9,1,1, 10.137, 10652.179, 357.046, 52843.493 24/09/26,13:38:05,04,10,1, 11.9,1,1, 10.137, 10652.200, 357.041, 52843.468 24/09/26,13:38:05,05,10,1, 11.9,1,1, 10.137, 10652.203, 357.043, 52843.499 24/09/26,13:38:05,06,10,1, 11.9,1,1, 10.137, 10652.183, 357.060, 52843.558 24/09/26,13:38:05,07,10,1, 11.9,1,1, 10.137, 10652.198, 357.076, 52843.521 24/09/26,13:38:05,08,10,1, 11.9,1,1, 10.137, 10652.196, 357.052, 52843.568 24/09/26,13:38:05,09,10,1, 11.9,1,1, 10.137, 10652.186, 357.062, 52843.560 24/09/26,13:38:05,10,10,1, 11.9,1,1, 10.137, 10652.180, 357.099, 52843.584 24/09/26,13:38:05,11,10,1, 11.9,1,1, 10.137, 10652.171, 357.087, 52843.525 24/09/26,13:38:05,12,10,1, 11.9,1,1, 10.137, 10652.144, 357.091, 52843.562 24/09/26,13:38:05,13,10,1, 11.9,1,1, 10.137, 10652.172, 357.083, 52843.501 24/09/26,13:38:05,14,10,1, 11.9,1,1, 10.137, 10652.178, 357.086, 52843.550 24/09/26,13:38:05,15,10,1, 11.9,1,1, 10.137, 10652.160, 357.124, 52843.489 24/09/26,13:38:05,16,10,1, 11.9,1,1, 10.137, 10652.178, 357.079, 52843.496 24/09/26,13:38:05,17,10,1, 11.9,1,1, 10.137, 10652.155, 357.101, 52843.547 24/09/26,13:38:05,18,10,1, 11.9,1,1, 10.137, 10652.147, 357.120, 52843.556 24/09/26,13:38:05,19,10,1, 11.9,1,1, 10.137, 10652.148, 357.100, 52843.564 24/09/26,13:38:06,00,10,1, 11.9,1,1, 10.140, 10652.146, 357.100, 52843.564 24/09/26,13:38:06,01,10,1, 11.9,1,1, 10.140, 10652.150, 357.106, 52843.529 24/09/26,13:38:06,02,10,1, 11.9,1,1, 10.140, 10652.118, 357.095, 52843.521 24/09/26,13:38:06,03,10,1, 11.9,1,1, 10.140, 10652.138, 357.118, 52843.553 24/09/26,13:38:06,04,10,1, 11.9,1,1, 10.140, 10652.156, 357.149, 52843.524 24/09/26,13:38:06,05,10,1, 11.9,1,1, 10.140, 10652.119, 357.144, 52843.517 24/09/26,13:38:06,06,10,1, 11.9,1,1, 10.140, 10652.129, 357.137, 52843.542 24/09/26,13:38:06,07,10,1, 11.9,1,1, 10.140, 10652.142, 357.137, 52843.577 24/09/26,13:38:06,08,10,1, 11.9,1,1, 10.140, 10652.150, 357.162, 52843.532 24/09/26,13:38:06,09,10,1, 11.9,1,1, 10.140, 10652.137, 357.151, 52843.529 24/09/26,13:38:06,10,10,1, 11.9,1,1, 10.140, 10652.116, 357.158, 52843.500 24/09/26,13:38:06,11,10,1, 11.9,1,1, 10.140, 10652.124, 357.179, 52843.598 24/09/26,13:38:06,12,10,1, 11.9,1,1, 10.140, 10652.124, 357.148, 52843.524 24/09/26,13:38:06,13,10,1, 11.9,1,1, 10.140, 10652.100, 357.184, 52843.635 24/09/26,13:38:06,14,10,1, 11.9,1,1, 10.140, 10652.102, 357.182, 52843.549 24/09/26,13:38:06,15,10,1, 11.9,1,1, 10.140, 10652.119, 357.167, 52843.529 24/09/26,13:38:06,16,10,1, 11.9,1,1, 10.140, 10652.109, 357.205, 52843.572 24/09/26,13:38:06,17,10,1, 11.9,1,1, 10.140, 10652.079, 357.173, 52843.569 24/09/26,13:38:06,18,10,1, 11.9,1,1, 10.140, 10652.136, 357.206, 52843.576 24/09/26,13:38:06,19,10,1, 11.9,1,1, 10.140, 10652.121, 357.188, 52843.568 24/09/26,13:38:07,00,10,1, 11.9,1,1, 10.139, 10652.113, 357.188, 52843.568 24/09/26,13:38:07,01,10,1, 11.9,1,1, 10.139, 10652.093, 357.206, 52843.562 24/09/26,13:38:07,02,10,1, 11.9,1,1, 10.139, 10652.077, 357.209, 52843.599 24/09/26,13:38:07,03,10,1, 11.9,1,1, 10.139, 10652.094, 357.204, 52843.610 24/09/26,13:38:07,04,10,1, 11.9,1,1, 10.139, 10652.075, 357.203, 52843.583 24/09/26,13:38:07,05,10,1, 11.9,1,1, 10.139, 10652.096, 357.201, 52843.621 24/09/26,13:38:07,06,10,1, 11.9,1,1, 10.139, 10652.063, 357.221, 52843.642 24/09/26,13:38:07,07,10,1, 11.9,1,1, 10.139, 10652.061, 357.224, 52843.562 24/09/26,13:38:07,08,10,1, 11.9,1,1, 10.139, 10652.067, 357.250, 52843.597 24/09/26,13:38:07,09,10,1, 11.9,1,1, 10.139, 10652.048, 357.230, 52843.659 24/09/26,13:38:07,10,10,1, 11.9,1,1, 10.139, 10652.077, 357.217, 52843.589 24/09/26,13:38:07,11,10,1, 11.9,1,1, 10.139, 10652.053, 357.237, 52843.636 24/09/26,13:38:07,12,10,1, 11.9,1,1, 10.139, 10652.024, 357.223, 52843.548 24/09/26,13:38:07,13,10,1, 11.9,1,1, 10.139, 10652.030, 357.222, 52843.633 24/09/26,13:38:07,14,10,1, 11.9,1,1, 10.139, 10652.057, 357.230, 52843.562 24/09/26,13:38:07,15,10,1, 11.9,1,1, 10.139, 10652.051, 357.227, 52843.676 24/09/26,13:38:07,16,10,1, 11.9,1,1, 10.139, 10652.040, 357.258, 52843.555 24/09/26,13:38:07,17,10,1, 11.9,1,1, 10.139, 10652.042, 357.246, 52843.622 24/09/26,13:38:07,18,10,1, 11.9,1,1, 10.139, 10652.053, 357.240, 52843.601 24/09/26,13:38:07,19,10,1, 11.9,1,1, 10.139, 10652.035, 357.254, 52843.609 24/09/26,13:38:08,00,10,1, 11.8,1,1, 10.142, 10652.030, 357.254, 52843.609 24/09/26,13:38:08,01,10,1, 11.8,1,1, 10.142, 10652.002, 357.268, 52843.660 24/09/26,13:38:08,02,10,1, 11.8,1,1, 10.142, 10652.038, 357.239, 52843.631 24/09/26,13:38:08,03,10,1, 11.8,1,1, 10.142, 10652.045, 357.260, 52843.710 24/09/26,13:38:08,04,10,1, 11.8,1,1, 10.142, 10652.021, 357.266, 52843.617 24/09/26,13:38:08,05,10,1, 11.8,1,1, 10.142, 10652.029, 357.252, 52843.690 24/09/26,13:38:08,06,10,1, 11.8,1,1, 10.142, 10652.018, 357.280, 52843.618 24/09/26,13:38:08,07,10,1, 11.8,1,1, 10.142, 10652.020, 357.276, 52843.628 24/09/26,13:38:08,08,10,1, 11.8,1,1, 10.142, 10652.008, 357.291, 52843.692 24/09/26,13:38:08,09,10,1, 11.8,1,1, 10.142, 10652.013, 357.299, 52843.623 24/09/26,13:38:08,10,10,1, 11.8,1,1, 10.142, 10652.000, 357.294, 52843.685 24/09/26,13:38:08,11,10,1, 11.8,1,1, 10.142, 10652.010, 357.305, 52843.647 24/09/26,13:38:08,12,10,1, 11.8,1,1, 10.142, 10651.999, 357.308, 52843.635 24/09/26,13:38:08,13,10,1, 11.8,1,1, 10.142, 10651.993, 357.291, 52843.647 24/09/26,13:38:08,14,10,1, 11.8,1,1, 10.142, 10651.973, 357.307, 52843.688 24/09/26,13:38:08,15,10,1, 11.8,1,1, 10.142, 10651.983, 357.301, 52843.729 24/09/26,13:38:08,16,10,1, 11.8,1,1, 10.142, 10652.000, 357.312, 52843.661 24/09/26,13:38:08,17,10,1, 11.8,1,1, 10.142, 10651.964, 357.339, 52843.636 24/09/26,13:38:08,18,10,1, 11.8,1,1, 10.142, 10651.976, 357.325, 52843.683 24/09/26,13:38:08,19,10,1, 11.8,1,1, 10.142, 10651.956, 357.305, 52843.669 24/09/26,13:38:09,00,10,1, 11.9,1,1, 10.139, 10651.954, 357.305, 52843.669 24/09/26,13:38:09,01,10,1, 11.9,1,1, 10.139, 10651.967, 357.347, 52843.727 24/09/26,13:38:09,02,10,1, 11.9,1,1, 10.139, 10651.951, 357.309, 52843.701 24/09/26,13:38:09,03,10,1, 11.9,1,1, 10.139, 10651.916, 357.327, 52843.636 24/09/26,13:38:09,04,10,1, 11.9,1,1, 10.139, 10651.950, 357.343, 52843.637 24/09/26,13:38:09,05,10,1, 11.9,1,1, 10.139, 10651.962, 357.357, 52843.685 24/09/26,13:38:09,06,10,1, 11.9,1,1, 10.139, 10651.935, 357.333, 52843.695 24/09/26,13:38:09,07,10,1, 11.9,1,1, 10.139, 10651.950, 357.355, 52843.729 24/09/26,13:38:09,08,10,1, 11.9,1,1, 10.139, 10651.959, 357.360, 52843.721 24/09/26,13:38:09,09,10,1, 11.9,1,1, 10.139, 10651.942, 357.362, 52843.760 24/09/26,13:38:09,10,10,1, 11.9,1,1, 10.139, 10651.916, 357.365, 52843.710 24/09/26,13:38:09,11,10,1, 11.9,1,1, 10.139, 10651.923, 357.370, 52843.745 24/09/26,13:38:09,12,10,1, 11.9,1,1, 10.139, 10651.925, 357.383, 52843.729 24/09/26,13:38:09,13,10,1, 11.9,1,1, 10.139, 10651.920, 357.390, 52843.743 24/09/26,13:38:09,14,10,1, 11.9,1,1, 10.139, 10651.932, 357.402, 52843.749 24/09/26,13:38:09,15,10,1, 11.9,1,1, 10.139, 10651.910, 357.404, 52843.682 24/09/26,13:38:09,16,10,1, 11.9,1,1, 10.139, 10651.890, 357.398, 52843.705 24/09/26,13:38:09,17,10,1, 11.9,1,1, 10.139, 10651.923, 357.391, 52843.794 24/09/26,13:38:09,18,10,1, 11.9,1,1, 10.139, 10651.923, 357.399, 52843.717 24/09/26,13:38:09,19,10,1, 11.9,1,1, 10.139, 10651.918, 357.420, 52843.769 24/09/26,13:38:10,00,10,1, 11.9,1,1, 10.142, 10651.913, 357.420, 52843.769 24/09/26,13:38:10,01,10,1, 11.9,1,1, 10.142, 10651.896, 357.412, 52843.719 24/09/26,13:38:10,02,10,1, 11.9,1,1, 10.142, 10651.888, 357.410, 52843.805 24/09/26,13:38:10,03,10,1, 11.9,1,1, 10.142, 10651.905, 357.442, 52843.806 24/09/26,13:38:10,04,10,1, 11.9,1,1, 10.142, 10651.892, 357.432, 52843.791 24/09/26,13:38:10,05,10,1, 11.9,1,1, 10.142, 10651.889, 357.451, 52843.793 24/09/26,13:38:10,06,10,1, 11.9,1,1, 10.142, 10651.906, 357.447, 52843.771 24/09/26,13:38:10,07,10,1, 11.9,1,1, 10.142, 10651.869, 357.430, 52843.754 24/09/26,13:38:10,08,10,1, 11.9,1,1, 10.142, 10651.871, 357.459, 52843.810 24/09/26,13:38:10,09,10,1, 11.9,1,1, 10.142, 10651.888, 357.471, 52843.774 24/09/26,13:38:10,10,10,1, 11.9,1,1, 10.142, 10651.847, 357.445, 52843.643 24/09/26,13:38:10,11,10,1, 11.9,1,1, 10.142, 10651.847, 357.469, 52843.848 24/09/26,13:38:10,12,10,1, 11.9,1,1, 10.142, 10651.889, 357.488, 52843.765 24/09/26,13:38:10,13,10,1, 11.9,1,1, 10.142, 10651.879, 357.470, 52843.789 24/09/26,13:38:10,14,10,1, 11.9,1,1, 10.142, 10651.852, 357.490, 52843.810 24/09/26,13:38:10,15,10,1, 11.9,1,1, 10.142, 10651.851, 357.482, 52843.848 24/09/26,13:38:10,16,10,1, 11.9,1,1, 10.142, 10651.845, 357.469, 52843.811 24/09/26,13:38:10,17,10,1, 11.9,1,1, 10.142, 10651.864, 357.478, 52843.848 24/09/26,13:38:10,18,10,1, 11.9,1,1, 10.142, 10651.832, 357.477, 52843.761 24/09/26,13:38:10,19,10,1, 11.9,1,1, 10.142, 10651.832, 357.487, 52843.848 24/09/26,13:38:11,00,10,1, 12.0,1,1, 10.139, 10651.829, 357.487, 52843.848 24/09/26,13:38:11,01,10,1, 12.0,1,1, 10.139, 10651.828, 357.514, 52843.815 24/09/26,13:38:11,02,10,1, 12.0,1,1, 10.139, 10651.829, 357.510, 52843.837 24/09/26,13:38:11,03,10,1, 12.0,1,1, 10.139, 10651.787, 357.514, 52843.875 24/09/26,13:38:11,04,10,1, 12.0,1,1, 10.139, 10651.804, 357.527, 52843.808 24/09/26,13:38:11,05,10,1, 12.0,1,1, 10.139, 10651.805, 357.512, 52843.811 24/09/26,13:38:11,06,10,1, 12.0,1,1, 10.139, 10651.812, 357.529, 52843.859 24/09/26,13:38:11,07,10,1, 12.0,1,1, 10.139, 10651.807, 357.536, 52843.832 24/09/26,13:38:11,08,10,1, 12.0,1,1, 10.139, 10651.778, 357.519, 52843.816 24/09/26,13:38:11,09,10,1, 12.0,1,1, 10.139, 10651.795, 357.520, 52843.892 24/09/26,13:38:11,10,10,1, 12.0,1,1, 10.139, 10651.790, 357.538, 52843.804 24/09/26,13:38:11,11,10,1, 12.0,1,1, 10.139, 10651.784, 357.539, 52843.920 24/09/26,13:38:11,12,10,1, 12.0,1,1, 10.139, 10651.817, 357.551, 52843.895 24/09/26,13:38:11,13,10,1, 12.0,1,1, 10.139, 10651.779, 357.563, 52843.803 24/09/26,13:38:11,14,10,1, 12.0,1,1, 10.139, 10651.756, 357.561, 52843.852 24/09/26,13:38:11,15,10,1, 12.0,1,1, 10.139, 10651.771, 357.555, 52843.920 24/09/26,13:38:11,16,10,1, 12.0,1,1, 10.139, 10651.749, 357.541, 52843.814 24/09/26,13:38:11,17,10,1, 12.0,1,1, 10.139, 10651.760, 357.557, 52843.830 24/09/26,13:38:11,18,10,1, 12.0,1,1, 10.139, 10651.736, 357.566, 52843.863 24/09/26,13:38:11,19,10,1, 12.0,1,1, 10.139, 10651.749, 357.563, 52843.864 24/09/26,13:38:12,00,10,1, 11.9,1,1, 10.136, 10651.746, 357.563, 52843.864 24/09/26,13:38:12,01,10,1, 11.9,1,1, 10.136, 10651.745, 357.569, 52843.874 24/09/26,13:38:12,02,10,1, 11.9,1,1, 10.136, 10651.721, 357.616, 52843.813 24/09/26,13:38:12,03,10,1, 11.9,1,1, 10.136, 10651.727, 357.593, 52843.881 24/09/26,13:38:12,04,10,1, 11.9,1,1, 10.136, 10651.740, 357.612, 52843.850 24/09/26,13:38:12,05,10,1, 11.9,1,1, 10.136, 10651.735, 357.577, 52843.813 24/09/26,13:38:12,06,10,1, 11.9,1,1, 10.136, 10651.727, 357.574, 52843.878 24/09/26,13:38:12,07,10,1, 11.9,1,1, 10.136, 10651.710, 357.619, 52843.862 24/09/26,13:38:12,08,10,1, 11.9,1,1, 10.136, 10651.732, 357.598, 52843.806 24/09/26,13:38:12,09,10,1, 11.9,1,1, 10.136, 10651.740, 357.622, 52843.853 24/09/26,13:38:12,10,10,1, 11.9,1,1, 10.136, 10651.730, 357.620, 52843.896 24/09/26,13:38:12,11,10,1, 11.9,1,1, 10.136, 10651.698, 357.621, 52843.865 24/09/26,13:38:12,12,10,1, 11.9,1,1, 10.136, 10651.729, 357.633, 52843.838 24/09/26,13:38:12,13,10,1, 11.9,1,1, 10.136, 10651.700, 357.611, 52843.829 24/09/26,13:38:12,14,10,1, 11.9,1,1, 10.136, 10651.691, 357.621, 52843.885 24/09/26,13:38:12,15,10,1, 11.9,1,1, 10.136, 10651.687, 357.629, 52843.850 24/09/26,13:38:12,16,10,1, 11.9,1,1, 10.136, 10651.665, 357.620, 52843.865 24/09/26,13:38:12,17,10,1, 11.9,1,1, 10.136, 10651.669, 357.638, 52843.822 24/09/26,13:38:12,18,10,1, 11.9,1,1, 10.136, 10651.679, 357.660, 52843.833 24/09/26,13:38:12,19,10,1, 11.9,1,1, 10.136, 10651.664, 357.638, 52843.903 24/09/26,13:38:13,00,10,1, 11.9,1,1, 10.136, 10651.662, 357.638, 52843.903 24/09/26,13:38:13,01,10,1, 11.9,1,1, 10.136, 10651.656, 357.643, 52843.851 24/09/26,13:38:13,02,10,1, 11.9,1,1, 10.136, 10651.662, 357.669, 52843.879 24/09/26,13:38:13,03,10,1, 11.9,1,1, 10.136, 10651.651, 357.670, 52843.868 24/09/26,13:38:13,04,10,1, 11.9,1,1, 10.136, 10651.646, 357.650, 52843.900 24/09/26,13:38:13,05,10,1, 11.9,1,1, 10.136, 10651.635, 357.678, 52843.879 24/09/26,13:38:13,06,10,1, 11.9,1,1, 10.136, 10651.652, 357.674, 52843.863 24/09/26,13:38:13,07,10,1, 11.9,1,1, 10.136, 10651.662, 357.679, 52843.914 24/09/26,13:38:13,08,10,1, 11.9,1,1, 10.136, 10651.628, 357.688, 52843.948 24/09/26,13:38:13,09,10,1, 11.9,1,1, 10.136, 10651.635, 357.678, 52843.915 24/09/26,13:38:13,10,10,1, 11.9,1,1, 10.136, 10651.622, 357.699, 52843.904 24/09/26,13:38:13,11,10,1, 11.9,1,1, 10.136, 10651.612, 357.667, 52843.912 24/09/26,13:38:13,12,10,1, 11.9,1,1, 10.136, 10651.638, 357.693, 52843.939 24/09/26,13:38:13,13,10,1, 11.9,1,1, 10.136, 10651.601, 357.665, 52843.962 24/09/26,13:38:13,14,10,1, 11.9,1,1, 10.136, 10651.589, 357.717, 52843.888 24/09/26,13:38:13,15,10,1, 11.9,1,1, 10.136, 10651.619, 357.711, 52843.906 24/09/26,13:38:13,16,10,1, 11.9,1,1, 10.136, 10651.594, 357.705, 52843.957 24/09/26,13:38:13,17,10,1, 11.9,1,1, 10.136, 10651.600, 357.718, 52843.923 24/09/26,13:38:13,18,10,1, 11.9,1,1, 10.136, 10651.578, 357.722, 52843.969 24/09/26,13:38:13,19,10,1, 11.9,1,1, 10.136, 10651.574, 357.739, 52843.904 24/09/26,13:38:14,00,10,1, 11.9,1,1, 10.138, 10651.571, 357.739, 52843.904 24/09/26,13:38:14,01,10,1, 11.9,1,1, 10.138, 10651.575, 357.752, 52843.888 24/09/26,13:38:14,02,10,1, 11.9,1,1, 10.138, 10651.599, 357.760, 52843.951 24/09/26,13:38:14,03,10,1, 11.9,1,1, 10.138, 10651.566, 357.741, 52843.981 24/09/26,13:38:14,04,10,1, 11.9,1,1, 10.138, 10651.575, 357.755, 52843.964 24/09/26,13:38:14,05,10,1, 11.9,1,1, 10.138, 10651.567, 357.760, 52843.947 24/09/26,13:38:14,06,10,1, 11.9,1,1, 10.138, 10651.562, 357.778, 52843.892 24/09/26,13:38:14,07,10,1, 11.9,1,1, 10.138, 10651.576, 357.776, 52843.991 24/09/26,13:38:14,08,10,1, 11.9,1,1, 10.138, 10651.549, 357.763, 52843.949 24/09/26,13:38:14,09,10,1, 11.9,1,1, 10.138, 10651.553, 357.772, 52843.957 24/09/26,13:38:14,10,10,1, 11.9,1,1, 10.138, 10651.541, 357.758, 52843.938 24/09/26,13:38:14,11,10,1, 11.9,1,1, 10.138, 10651.554, 357.790, 52843.948 24/09/26,13:38:14,12,10,1, 11.9,1,1, 10.138, 10651.536, 357.814, 52843.973 24/09/26,13:38:14,13,10,1, 11.9,1,1, 10.138, 10651.531, 357.816, 52843.966 24/09/26,13:38:14,14,10,1, 11.9,1,1, 10.138, 10651.518, 357.808, 52843.987 24/09/26,13:38:14,15,10,1, 11.9,1,1, 10.138, 10651.506, 357.806, 52843.912 24/09/26,13:38:14,16,10,1, 11.9,1,1, 10.138, 10651.503, 357.813, 52843.964 24/09/26,13:38:14,17,10,1, 11.9,1,1, 10.138, 10651.509, 357.818, 52843.983 24/09/26,13:38:14,18,10,1, 11.9,1,1, 10.138, 10651.464, 357.806, 52843.942 24/09/26,13:38:14,19,10,1, 11.9,1,1, 10.138, 10651.478, 357.821, 52844.019 24/09/26,13:38:15,00,10,1, 11.9,1,1, 10.140, 10651.470, 357.821, 52844.019 24/09/26,13:38:15,01,10,1, 11.9,1,1, 10.140, 10651.499, 357.809, 52843.959 24/09/26,13:38:15,02,10,1, 11.9,1,1, 10.140, 10651.493, 357.818, 52843.968 24/09/26,13:38:15,03,10,1, 11.9,1,1, 10.140, 10651.465, 357.835, 52843.965 24/09/26,13:38:15,04,10,1, 11.9,1,1, 10.140, 10651.472, 357.840, 52843.990 24/09/26,13:38:15,05,10,1, 11.9,1,1, 10.140, 10651.462, 357.858, 52843.995 24/09/26,13:38:15,06,10,1, 11.9,1,1, 10.140, 10651.460, 357.828, 52843.858 24/09/26,13:38:15,07,10,1, 11.9,1,1, 10.140, 10651.470, 357.853, 52843.961 24/09/26,13:38:15,08,10,1, 11.9,1,1, 10.140, 10651.443, 357.872, 52843.982 24/09/26,13:38:15,09,10,1, 11.9,1,1, 10.140, 10651.451, 357.851, 52844.042 24/09/26,13:38:15,10,10,1, 11.9,1,1, 10.140, 10651.459, 357.865, 52843.984 24/09/26,13:38:15,11,10,1, 11.9,1,1, 10.140, 10651.460, 357.864, 52844.024 24/09/26,13:38:15,12,10,1, 11.9,1,1, 10.140, 10651.434, 357.871, 52844.016 24/09/26,13:38:15,13,10,1, 11.9,1,1, 10.140, 10651.437, 357.866, 52844.007 24/09/26,13:38:15,14,10,1, 11.9,1,1, 10.140, 10651.459, 357.873, 52844.031 24/09/26,13:38:15,15,10,1, 11.9,1,1, 10.140, 10651.422, 357.882, 52844.021 24/09/26,13:38:15,16,10,1, 11.9,1,1, 10.140, 10651.437, 357.872, 52843.986 24/09/26,13:38:15,17,10,1, 11.9,1,1, 10.140, 10651.422, 357.885, 52844.023 24/09/26,13:38:15,18,10,1, 11.9,1,1, 10.140, 10651.393, 357.898, 52844.030 24/09/26,13:38:15,19,10,1, 11.9,1,1, 10.140, 10651.400, 357.884, 52844.036 24/09/26,13:38:16,00,10,1, 12.0,1,1, 10.140, 10651.395, 357.884, 52844.036 24/09/26,13:38:16,01,10,1, 12.0,1,1, 10.140, 10651.382, 357.911, 52843.976 24/09/26,13:38:16,02,10,1, 12.0,1,1, 10.140, 10651.423, 357.893, 52844.010 24/09/26,13:38:16,03,10,1, 12.0,1,1, 10.140, 10651.409, 357.926, 52844.069 24/09/26,13:38:16,04,10,1, 12.0,1,1, 10.140, 10651.399, 357.908, 52843.973 24/09/26,13:38:16,05,10,1, 12.0,1,1, 10.140, 10651.380, 357.925, 52844.004 24/09/26,13:38:16,06,10,1, 12.0,1,1, 10.140, 10651.397, 357.948, 52844.001 24/09/26,13:38:16,07,10,1, 12.0,1,1, 10.140, 10651.367, 357.914, 52844.017 24/09/26,13:38:16,08,10,1, 12.0,1,1, 10.140, 10651.367, 357.959, 52844.055 24/09/26,13:38:16,09,10,1, 12.0,1,1, 10.140, 10651.372, 357.931, 52844.032 24/09/26,13:38:16,10,10,1, 12.0,1,1, 10.140, 10651.351, 357.944, 52844.033 24/09/26,13:38:16,11,10,1, 12.0,1,1, 10.140, 10651.339, 357.974, 52844.035 24/09/26,13:38:16,12,10,1, 12.0,1,1, 10.140, 10651.341, 357.947, 52843.977 24/09/26,13:38:16,13,10,1, 12.0,1,1, 10.140, 10651.360, 357.973, 52844.002 24/09/26,13:38:16,14,10,1, 12.0,1,1, 10.140, 10651.351, 357.982, 52844.047 24/09/26,13:38:16,15,10,1, 12.0,1,1, 10.140, 10651.328, 357.973, 52843.979 24/09/26,13:38:16,16,10,1, 12.0,1,1, 10.140, 10651.343, 357.965, 52844.044 24/09/26,13:38:16,17,10,1, 12.0,1,1, 10.140, 10651.323, 357.990, 52844.053 24/09/26,13:38:16,18,10,1, 12.0,1,1, 10.140, 10651.335, 357.991, 52844.009 24/09/26,13:38:16,19,10,1, 12.0,1,1, 10.140, 10651.329, 357.971, 52843.996 24/09/26,13:38:17,00,10,1, 11.9,1,1, 10.140, 10651.329, 357.971, 52843.996 24/09/26,13:38:17,01,10,1, 11.9,1,1, 10.140, 10651.325, 357.987, 52844.041 24/09/26,13:38:17,02,10,1, 11.9,1,1, 10.140, 10651.328, 358.005, 52844.012 24/09/26,13:38:17,03,10,1, 11.9,1,1, 10.140, 10651.318, 358.009, 52844.081 24/09/26,13:38:17,04,10,1, 11.9,1,1, 10.140, 10651.310, 358.033, 52844.050 24/09/26,13:38:17,05,10,1, 11.9,1,1, 10.140, 10651.319, 358.007, 52844.055 24/09/26,13:38:17,06,10,1, 11.9,1,1, 10.140, 10651.298, 358.041, 52844.111 24/09/26,13:38:17,07,10,1, 11.9,1,1, 10.140, 10651.288, 358.026, 52844.108 24/09/26,13:38:17,08,10,1, 11.9,1,1, 10.140, 10651.303, 358.025, 52844.039 24/09/26,13:38:17,09,10,1, 11.9,1,1, 10.140, 10651.300, 358.061, 52844.001 24/09/26,13:38:17,10,10,1, 11.9,1,1, 10.140, 10651.280, 358.067, 52844.088 24/09/26,13:38:17,11,10,1, 11.9,1,1, 10.140, 10651.294, 358.066, 52844.014 24/09/26,13:38:17,12,10,1, 11.9,1,1, 10.140, 10651.294, 358.053, 52844.113 24/09/26,13:38:17,13,10,1, 11.9,1,1, 10.140, 10651.277, 358.064, 52844.054 24/09/26,13:38:17,14,10,1, 11.9,1,1, 10.140, 10651.256, 358.070, 52844.037 24/09/26,13:38:17,15,10,1, 11.9,1,1, 10.140, 10651.247, 358.067, 52844.050 24/09/26,13:38:17,16,10,1, 11.9,1,1, 10.140, 10651.276, 358.095, 52844.083 24/09/26,13:38:17,17,10,1, 11.9,1,1, 10.140, 10651.251, 358.090, 52844.061 24/09/26,13:38:17,18,10,1, 11.9,1,1, 10.140, 10651.249, 358.107, 52844.130 24/09/26,13:38:17,19,10,1, 11.9,1,1, 10.140, 10651.245, 358.096, 52844.164 24/09/26,13:38:18,00,10,1, 11.9,1,1, 10.141, 10651.245, 358.096, 52844.164 24/09/26,13:38:18,01,10,1, 11.9,1,1, 10.141, 10651.247, 358.098, 52844.070 24/09/26,13:38:18,02,10,1, 11.9,1,1, 10.141, 10651.224, 358.097, 52844.056 24/09/26,13:38:18,03,10,1, 11.9,1,1, 10.141, 10651.210, 358.136, 52844.149 24/09/26,13:38:18,04,10,1, 11.9,1,1, 10.141, 10651.212, 358.126, 52844.106 24/09/26,13:38:18,05,10,1, 11.9,1,1, 10.141, 10651.213, 358.109, 52844.115 24/09/26,13:38:18,06,10,1, 11.9,1,1, 10.141, 10651.218, 358.143, 52844.150 24/09/26,13:38:18,07,10,1, 11.9,1,1, 10.141, 10651.189, 358.122, 52844.111 24/09/26,13:38:18,08,10,1, 11.9,1,1, 10.141, 10651.181, 358.129, 52844.113 24/09/26,13:38:18,09,10,1, 11.9,1,1, 10.141, 10651.189, 358.147, 52844.106 24/09/26,13:38:18,10,10,1, 11.9,1,1, 10.141, 10651.169, 358.147, 52844.041 24/09/26,13:38:18,11,10,1, 11.9,1,1, 10.141, 10651.186, 358.183, 52844.158 24/09/26,13:38:18,12,10,1, 11.9,1,1, 10.141, 10651.191, 358.144, 52844.147 24/09/26,13:38:18,13,10,1, 11.9,1,1, 10.141, 10651.166, 358.172, 52844.079 24/09/26,13:38:18,14,10,1, 11.9,1,1, 10.141, 10651.182, 358.198, 52844.108 24/09/26,13:38:18,15,10,1, 11.9,1,1, 10.141, 10651.161, 358.167, 52844.121 24/09/26,13:38:18,16,10,1, 11.9,1,1, 10.141, 10651.128, 358.165, 52844.102 24/09/26,13:38:18,17,10,1, 11.9,1,1, 10.141, 10651.155, 358.176, 52844.086 24/09/26,13:38:18,18,10,1, 11.9,1,1, 10.141, 10651.147, 358.194, 52844.120 24/09/26,13:38:18,19,10,1, 11.9,1,1, 10.141, 10651.125, 358.195, 52844.157 24/09/26,13:38:19,00,10,1, 11.9,1,1, 10.141, 10651.120, 358.195, 52844.157 24/09/26,13:38:19,01,10,1, 11.9,1,1, 10.141, 10651.133, 358.192, 52844.203 24/09/26,13:38:19,02,10,1, 11.9,1,1, 10.141, 10651.136, 358.194, 52844.187 24/09/26,13:38:19,03,10,1, 11.9,1,1, 10.141, 10651.134, 358.197, 52844.152 24/09/26,13:38:19,04,10,1, 11.9,1,1, 10.141, 10651.118, 358.202, 52844.186 24/09/26,13:38:19,05,10,1, 11.9,1,1, 10.141, 10651.113, 358.203, 52844.161 24/09/26,13:38:19,06,10,1, 11.9,1,1, 10.141, 10651.104, 358.223, 52844.118 24/09/26,13:38:19,07,10,1, 11.9,1,1, 10.141, 10651.081, 358.244, 52844.178 24/09/26,13:38:19,08,10,1, 11.9,1,1, 10.141, 10651.066, 358.235, 52844.160 24/09/26,13:38:19,09,10,1, 11.9,1,1, 10.141, 10651.063, 358.246, 52844.198 24/09/26,13:38:19,10,10,1, 11.9,1,1, 10.141, 10651.049, 358.249, 52844.180 24/09/26,13:38:19,11,10,1, 11.9,1,1, 10.141, 10651.061, 358.252, 52844.117 24/09/26,13:38:19,12,10,1, 11.9,1,1, 10.141, 10651.068, 358.257, 52844.195 24/09/26,13:38:19,13,10,1, 11.9,1,1, 10.141, 10651.071, 358.268, 52844.195 24/09/26,13:38:19,14,10,1, 11.9,1,1, 10.141, 10651.051, 358.294, 52844.157 24/09/26,13:38:19,15,10,1, 11.9,1,1, 10.141, 10651.039, 358.265, 52844.169 24/09/26,13:38:19,16,10,1, 11.9,1,1, 10.141, 10651.043, 358.281, 52844.193 24/09/26,13:38:19,17,10,1, 11.9,1,1, 10.141, 10651.044, 358.295, 52844.177 24/09/26,13:38:19,18,10,1, 11.9,1,1, 10.141, 10651.019, 358.300, 52844.222 24/09/26,13:38:19,19,10,1, 11.9,1,1, 10.141, 10651.045, 358.309, 52844.218 24/09/26,13:38:20,00,10,1, 11.9,1,1, 10.138, 10651.045, 358.309, 52844.218 24/09/26,13:38:20,01,10,1, 11.9,1,1, 10.138, 10651.013, 358.302, 52844.113 24/09/26,13:38:20,02,10,1, 11.9,1,1, 10.138, 10650.996, 358.308, 52844.177 24/09/26,13:38:20,03,10,1, 11.9,1,1, 10.138, 10651.004, 358.307, 52844.172 24/09/26,13:38:20,04,10,1, 11.9,1,1, 10.138, 10650.975, 358.326, 52844.221 24/09/26,13:38:20,05,10,1, 11.9,1,1, 10.138, 10650.988, 358.327, 52844.179 24/09/26,13:38:20,06,10,1, 11.9,1,1, 10.138, 10650.975, 358.319, 52844.209 24/09/26,13:38:20,07,10,1, 11.9,1,1, 10.138, 10650.953, 358.322, 52844.193 24/09/26,13:38:20,08,10,1, 11.9,1,1, 10.138, 10650.959, 358.334, 52844.247 24/09/26,13:38:20,09,10,1, 11.9,1,1, 10.138, 10650.971, 358.330, 52844.239 24/09/26,13:38:20,10,10,1, 11.9,1,1, 10.138, 10650.934, 358.343, 52844.294 24/09/26,13:38:20,11,10,1, 11.9,1,1, 10.138, 10650.949, 358.349, 52844.182 24/09/26,13:38:20,12,10,1, 11.9,1,1, 10.138, 10650.936, 358.370, 52844.219 24/09/26,13:38:20,13,10,1, 11.9,1,1, 10.138, 10650.933, 358.349, 52844.221 24/09/26,13:38:20,14,10,1, 11.9,1,1, 10.138, 10650.932, 358.371, 52844.245 24/09/26,13:38:20,15,10,1, 11.9,1,1, 10.138, 10650.940, 358.375, 52844.258 24/09/26,13:38:20,16,10,1, 11.9,1,1, 10.138, 10650.897, 358.361, 52844.210 24/09/26,13:38:20,17,10,1, 11.9,1,1, 10.138, 10650.923, 358.386, 52844.236 24/09/26,13:38:20,18,10,1, 11.9,1,1, 10.138, 10650.890, 358.398, 52844.294 24/09/26,13:38:20,19,10,1, 11.9,1,1, 10.138, 10650.879, 358.413, 52844.251 24/09/26,13:38:21,00,10,1, 11.9,1,1, 10.139, 10650.878, 358.413, 52844.251 24/09/26,13:38:21,01,10,1, 11.9,1,1, 10.139, 10650.858, 358.412, 52844.201 24/09/26,13:38:21,02,10,1, 11.9,1,1, 10.139, 10650.847, 358.454, 52844.240 24/09/26,13:38:21,03,10,1, 11.9,1,1, 10.139, 10650.843, 358.445, 52844.245 24/09/26,13:38:21,04,10,1, 11.9,1,1, 10.139, 10650.845, 358.435, 52844.217 24/09/26,13:38:21,05,10,1, 11.9,1,1, 10.139, 10650.826, 358.467, 52844.228 24/09/26,13:38:21,06,10,1, 11.9,1,1, 10.139, 10650.837, 358.440, 52844.226 24/09/26,13:38:21,07,10,1, 11.9,1,1, 10.139, 10650.841, 358.483, 52844.254 24/09/26,13:38:21,08,10,1, 11.9,1,1, 10.139, 10650.809, 358.479, 52844.257 24/09/26,13:38:21,09,10,1, 11.9,1,1, 10.139, 10650.797, 358.472, 52844.289 24/09/26,13:38:21,10,10,1, 11.9,1,1, 10.139, 10650.757, 358.486, 52844.329 24/09/26,13:38:21,11,10,1, 11.9,1,1, 10.139, 10650.758, 358.470, 52844.232 24/09/26,13:38:21,12,10,1, 11.9,1,1, 10.139, 10650.758, 358.501, 52844.250 24/09/26,13:38:21,13,10,1, 11.9,1,1, 10.139, 10650.779, 358.519, 52844.282 24/09/26,13:38:21,14,10,1, 11.9,1,1, 10.139, 10650.758, 358.512, 52844.181 24/09/26,13:38:21,15,10,1, 11.9,1,1, 10.139, 10650.741, 358.523, 52844.263 24/09/26,13:38:21,16,10,1, 11.9,1,1, 10.139, 10650.747, 358.502, 52844.219 24/09/26,13:38:21,17,10,1, 11.9,1,1, 10.139, 10650.744, 358.537, 52844.262 24/09/26,13:38:21,18,10,1, 11.9,1,1, 10.139, 10650.713, 358.542, 52844.254 24/09/26,13:38:21,19,10,1, 11.9,1,1, 10.139, 10650.713, 358.528, 52844.242 24/09/26,13:38:22,00,10,1, 11.9,1,1, 10.141, 10650.711, 358.528, 52844.242 24/09/26,13:38:22,01,10,1, 11.9,1,1, 10.141, 10650.685, 358.545, 52844.264 24/09/26,13:38:22,02,10,1, 11.9,1,1, 10.141, 10650.700, 358.561, 52844.316 24/09/26,13:38:22,03,10,1, 11.9,1,1, 10.141, 10650.669, 358.585, 52844.319 24/09/26,13:38:22,04,10,1, 11.9,1,1, 10.141, 10650.649, 358.577, 52844.314 24/09/26,13:38:22,05,10,1, 11.9,1,1, 10.141, 10650.646, 358.573, 52844.367 24/09/26,13:38:22,06,10,1, 11.9,1,1, 10.141, 10650.641, 358.585, 52844.305 24/09/26,13:38:22,07,10,1, 11.9,1,1, 10.141, 10650.660, 358.587, 52844.247 24/09/26,13:38:22,08,10,1, 11.9,1,1, 10.141, 10650.626, 358.576, 52844.247 24/09/26,13:38:22,09,10,1, 11.9,1,1, 10.141, 10650.634, 358.621, 52844.323 24/09/26,13:38:22,10,10,1, 11.9,1,1, 10.141, 10650.630, 358.604, 52844.308 24/09/26,13:38:22,11,10,1, 11.9,1,1, 10.141, 10650.627, 358.602, 52844.286 24/09/26,13:38:22,12,10,1, 11.9,1,1, 10.141, 10650.594, 358.627, 52844.295 24/09/26,13:38:22,13,10,1, 11.9,1,1, 10.141, 10650.600, 358.622, 52844.355 24/09/26,13:38:22,14,10,1, 11.9,1,1, 10.141, 10650.617, 358.621, 52844.275 24/09/26,13:38:22,15,10,1, 11.9,1,1, 10.141, 10650.586, 358.630, 52844.336 24/09/26,13:38:22,16,10,1, 11.9,1,1, 10.141, 10650.565, 358.668, 52844.327 24/09/26,13:38:22,17,10,1, 11.9,1,1, 10.141, 10650.568, 358.678, 52844.251 24/09/26,13:38:22,18,10,1, 11.9,1,1, 10.141, 10650.556, 358.661, 52844.309 24/09/26,13:38:22,19,10,1, 11.9,1,1, 10.141, 10650.537, 358.684, 52844.278 24/09/26,13:38:23,00,10,1, 11.9,1,1, 10.139, 10650.536, 358.684, 52844.278 24/09/26,13:38:23,01,10,1, 11.9,1,1, 10.139, 10650.545, 358.680, 52844.340 24/09/26,13:38:23,02,10,1, 11.9,1,1, 10.139, 10650.514, 358.686, 52844.337 24/09/26,13:38:23,03,10,1, 11.9,1,1, 10.139, 10650.528, 358.680, 52844.299 24/09/26,13:38:23,04,10,1, 11.9,1,1, 10.139, 10650.500, 358.710, 52844.267 24/09/26,13:38:23,05,10,1, 11.9,1,1, 10.139, 10650.500, 358.707, 52844.318 24/09/26,13:38:23,06,10,1, 11.9,1,1, 10.139, 10650.481, 358.700, 52844.303 24/09/26,13:38:23,07,10,1, 11.9,1,1, 10.139, 10650.497, 358.721, 52844.317 24/09/26,13:38:23,08,10,1, 11.9,1,1, 10.139, 10650.474, 358.718, 52844.275 24/09/26,13:38:23,09,10,1, 11.9,1,1, 10.139, 10650.450, 358.711, 52844.288 24/09/26,13:38:23,10,10,1, 11.9,1,1, 10.139, 10650.474, 358.743, 52844.300 24/09/26,13:38:23,11,10,1, 11.9,1,1, 10.139, 10650.477, 358.736, 52844.297 24/09/26,13:38:23,12,10,1, 11.9,1,1, 10.139, 10650.469, 358.746, 52844.322 24/09/26,13:38:23,13,10,1, 11.9,1,1, 10.139, 10650.453, 358.762, 52844.362 24/09/26,13:38:23,14,10,1, 11.9,1,1, 10.139, 10650.440, 358.765, 52844.326 24/09/26,13:38:23,15,10,1, 11.9,1,1, 10.139, 10650.448, 358.751, 52844.343 24/09/26,13:38:23,16,10,1, 11.9,1,1, 10.139, 10650.411, 358.762, 52844.333 24/09/26,13:38:23,17,10,1, 11.9,1,1, 10.139, 10650.415, 358.771, 52844.393 24/09/26,13:38:23,18,10,1, 11.9,1,1, 10.139, 10650.389, 358.798, 52844.341 24/09/26,13:38:23,19,10,1, 11.9,1,1, 10.139, 10650.367, 358.803, 52844.383 24/09/26,13:38:24,00,10,1, 11.9,1,1, 10.140, 10650.361, 358.803, 52844.383 24/09/26,13:38:24,01,10,1, 11.9,1,1, 10.140, 10650.377, 358.820, 52844.395 24/09/26,13:38:24,02,10,1, 11.9,1,1, 10.140, 10650.373, 358.830, 52844.345 24/09/26,13:38:24,03,10,1, 11.9,1,1, 10.140, 10650.361, 358.805, 52844.410 24/09/26,13:38:24,04,10,1, 11.9,1,1, 10.140, 10650.372, 358.842, 52844.367 24/09/26,13:38:24,05,10,1, 11.9,1,1, 10.140, 10650.365, 358.831, 52844.380 24/09/26,13:38:24,06,10,1, 11.9,1,1, 10.140, 10650.335, 358.815, 52844.311 24/09/26,13:38:24,07,10,1, 11.9,1,1, 10.140, 10650.325, 358.824, 52844.351 24/09/26,13:38:24,08,10,1, 11.9,1,1, 10.140, 10650.321, 358.835, 52844.348 24/09/26,13:38:24,09,10,1, 11.9,1,1, 10.140, 10650.308, 358.848, 52844.368 24/09/26,13:38:24,10,10,1, 11.9,1,1, 10.140, 10650.312, 358.857, 52844.370 24/09/26,13:38:24,11,10,1, 11.9,1,1, 10.140, 10650.291, 358.856, 52844.337 24/09/26,13:38:24,12,10,1, 11.9,1,1, 10.140, 10650.285, 358.865, 52844.428 24/09/26,13:38:24,13,10,1, 11.9,1,1, 10.140, 10650.252, 358.888, 52844.479 24/09/26,13:38:24,14,10,1, 11.9,1,1, 10.140, 10650.272, 358.888, 52844.362 24/09/26,13:38:24,15,10,1, 11.9,1,1, 10.140, 10650.257, 358.902, 52844.404 24/09/26,13:38:24,16,10,1, 11.9,1,1, 10.140, 10650.248, 358.918, 52844.371 24/09/26,13:38:24,17,10,1, 11.9,1,1, 10.140, 10650.263, 358.895, 52844.369 24/09/26,13:38:24,18,10,1, 11.9,1,1, 10.140, 10650.232, 358.903, 52844.371 24/09/26,13:38:24,19,10,1, 11.9,1,1, 10.140, 10650.224, 358.892, 52844.323 24/09/26,13:38:25,00,10,1, 11.8,1,1, 10.138, 10650.219, 358.892, 52844.323 24/09/26,13:38:25,01,10,1, 11.8,1,1, 10.138, 10650.231, 358.929, 52844.450 24/09/26,13:38:25,02,10,1, 11.8,1,1, 10.138, 10650.216, 358.942, 52844.451 24/09/26,13:38:25,03,10,1, 11.8,1,1, 10.138, 10650.246, 358.947, 52844.443 24/09/26,13:38:25,04,10,1, 11.8,1,1, 10.138, 10650.232, 358.951, 52844.456 24/09/26,13:38:25,05,10,1, 11.8,1,1, 10.138, 10650.219, 358.964, 52844.419 24/09/26,13:38:25,06,10,1, 11.8,1,1, 10.138, 10650.222, 358.951, 52844.399 24/09/26,13:38:25,07,10,1, 11.8,1,1, 10.138, 10650.196, 358.978, 52844.488 24/09/26,13:38:25,08,10,1, 11.8,1,1, 10.138, 10650.183, 358.978, 52844.471 24/09/26,13:38:25,09,10,1, 11.8,1,1, 10.138, 10650.168, 358.964, 52844.404 24/09/26,13:38:25,10,10,1, 11.8,1,1, 10.138, 10650.182, 358.999, 52844.428 24/09/26,13:38:25,11,10,1, 11.8,1,1, 10.138, 10650.180, 358.977, 52844.430 24/09/26,13:38:25,12,10,1, 11.8,1,1, 10.138, 10650.165, 358.975, 52844.387 24/09/26,13:38:25,13,10,1, 11.8,1,1, 10.138, 10650.150, 359.009, 52844.413 24/09/26,13:38:25,14,10,1, 11.8,1,1, 10.138, 10650.158, 358.994, 52844.480 24/09/26,13:38:25,15,10,1, 11.8,1,1, 10.138, 10650.132, 359.017, 52844.431 24/09/26,13:38:25,16,10,1, 11.8,1,1, 10.138, 10650.138, 358.999, 52844.441 24/09/26,13:38:25,17,10,1, 11.8,1,1, 10.138, 10650.133, 359.041, 52844.691 24/09/26,13:38:25,18,10,1, 11.8,1,1, 10.138, 10650.162, 359.028, 52844.384 24/09/26,13:38:25,19,10,1, 11.8,1,1, 10.138, 10650.118, 359.024, 52844.436 24/09/26,13:38:26,00,10,1, 11.8,1,1, 10.137, 10650.110, 359.024, 52844.436 24/09/26,13:38:26,01,10,1, 11.8,1,1, 10.137, 10650.131, 359.046, 52844.389 24/09/26,13:38:26,02,10,1, 11.8,1,1, 10.137, 10650.107, 359.043, 52844.485 24/09/26,13:38:26,03,10,1, 11.8,1,1, 10.137, 10650.117, 359.072, 52844.458 24/09/26,13:38:26,04,10,1, 11.8,1,1, 10.137, 10650.125, 359.060, 52844.454 24/09/26,13:38:26,05,10,1, 11.8,1,1, 10.137, 10650.088, 359.060, 52844.445 24/09/26,13:38:26,06,10,1, 11.8,1,1, 10.137, 10650.068, 359.077, 52844.526 24/09/26,13:38:26,07,10,1, 11.8,1,1, 10.137, 10650.073, 359.067, 52844.465 24/09/26,13:38:26,08,10,1, 11.8,1,1, 10.137, 10650.046, 359.101, 52844.450 24/09/26,13:38:26,09,10,1, 11.8,1,1, 10.137, 10650.044, 359.081, 52844.503 24/09/26,13:38:26,10,10,1, 11.8,1,1, 10.137, 10650.042, 359.091, 52844.487 24/09/26,13:38:26,11,10,1, 11.8,1,1, 10.137, 10650.047, 359.105, 52844.482 24/09/26,13:38:26,12,10,1, 11.8,1,1, 10.137, 10650.005, 359.076, 52844.475 24/09/26,13:38:26,13,10,1, 11.8,1,1, 10.137, 10650.002, 359.110, 52844.533 24/09/26,13:38:26,14,10,1, 11.8,1,1, 10.137, 10650.014, 359.103, 52844.502 24/09/26,13:38:26,15,10,1, 11.8,1,1, 10.137, 10650.017, 359.123, 52844.470 24/09/26,13:38:26,16,10,1, 11.8,1,1, 10.137, 10649.998, 359.142, 52844.539 24/09/26,13:38:26,17,10,1, 11.8,1,1, 10.137, 10649.984, 359.125, 52844.446 24/09/26,13:38:26,18,10,1, 11.8,1,1, 10.137, 10649.971, 359.143, 52844.488 24/09/26,13:38:26,19,10,1, 11.8,1,1, 10.137, 10649.983, 359.130, 52844.476 24/09/26,13:38:27,00,10,1, 11.9,1,1, 10.138, 10649.977, 359.130, 52844.476 24/09/26,13:38:27,01,10,1, 11.9,1,1, 10.138, 10649.958, 359.150, 52844.516 24/09/26,13:38:27,02,10,1, 11.9,1,1, 10.138, 10649.938, 359.160, 52844.516 24/09/26,13:38:27,03,10,1, 11.9,1,1, 10.138, 10649.958, 359.151, 52844.552 24/09/26,13:38:27,04,10,1, 11.9,1,1, 10.138, 10649.954, 359.171, 52844.493 24/09/26,13:38:27,05,10,1, 11.9,1,1, 10.138, 10649.923, 359.163, 52844.518 24/09/26,13:38:27,06,10,1, 11.9,1,1, 10.138, 10649.922, 359.185, 52844.489 24/09/26,13:38:27,07,10,1, 11.9,1,1, 10.138, 10649.940, 359.175, 52844.381 24/09/26,13:38:27,08,10,1, 11.9,1,1, 10.138, 10649.936, 359.194, 52844.528 24/09/26,13:38:27,09,10,1, 11.9,1,1, 10.138, 10649.926, 359.200, 52844.499 24/09/26,13:38:27,10,10,1, 11.9,1,1, 10.138, 10649.912, 359.203, 52844.476 24/09/26,13:38:27,11,10,1, 11.9,1,1, 10.138, 10649.896, 359.212, 52844.569 24/09/26,13:38:27,12,10,1, 11.9,1,1, 10.138, 10649.904, 359.218, 52844.587 24/09/26,13:38:27,13,10,1, 11.9,1,1, 10.138, 10649.893, 359.228, 52844.524 24/09/26,13:38:27,14,10,1, 11.9,1,1, 10.138, 10649.878, 359.215, 52844.550 24/09/26,13:38:27,15,10,1, 11.9,1,1, 10.138, 10649.895, 359.245, 52844.549 24/09/26,13:38:27,16,10,1, 11.9,1,1, 10.138, 10649.849, 359.268, 52844.579 24/09/26,13:38:27,17,10,1, 11.9,1,1, 10.138, 10649.841, 359.250, 52844.488 24/09/26,13:38:27,18,10,1, 11.9,1,1, 10.138, 10649.880, 359.257, 52844.549 24/09/26,13:38:27,19,10,1, 11.9,1,1, 10.138, 10649.843, 359.270, 52844.502 24/09/26,13:38:28,00,10,1, 11.9,1,1, 10.139, 10649.835, 359.270, 52844.502 24/09/26,13:38:28,01,10,1, 11.9,1,1, 10.139, 10649.836, 359.283, 52844.545 24/09/26,13:38:28,02,10,1, 11.9,1,1, 10.139, 10649.809, 359.291, 52844.526 24/09/26,13:38:28,03,10,1, 11.9,1,1, 10.139, 10649.822, 359.280, 52844.534 24/09/26,13:38:28,04,10,1, 11.9,1,1, 10.139, 10649.796, 359.299, 52844.589 24/09/26,13:38:28,05,10,1, 11.9,1,1, 10.139, 10649.834, 359.294, 52844.519 24/09/26,13:38:28,06,10,1, 11.9,1,1, 10.139, 10649.800, 359.318, 52844.530 24/09/26,13:38:28,07,10,1, 11.9,1,1, 10.139, 10649.778, 359.323, 52844.562 24/09/26,13:38:28,08,10,1, 11.9,1,1, 10.139, 10649.756, 359.337, 52844.572 24/09/26,13:38:28,09,10,1, 11.9,1,1, 10.139, 10649.765, 359.353, 52844.572 24/09/26,13:38:28,10,10,1, 11.9,1,1, 10.139, 10649.746, 359.338, 52844.559 24/09/26,13:38:28,11,10,1, 11.9,1,1, 10.139, 10649.767, 359.346, 52844.546 24/09/26,13:38:28,12,10,1, 11.9,1,1, 10.139, 10649.743, 359.365, 52844.582 24/09/26,13:38:28,13,10,1, 11.9,1,1, 10.139, 10649.728, 359.371, 52844.615 24/09/26,13:38:28,14,10,1, 11.9,1,1, 10.139, 10649.728, 359.371, 52844.638 24/09/26,13:38:28,15,10,1, 11.9,1,1, 10.139, 10649.744, 359.373, 52844.567 24/09/26,13:38:28,16,10,1, 11.9,1,1, 10.139, 10649.739, 359.371, 52844.550 24/09/26,13:38:28,17,10,1, 11.9,1,1, 10.139, 10649.703, 359.386, 52844.583 24/09/26,13:38:28,18,10,1, 11.9,1,1, 10.139, 10649.690, 359.402, 52844.578 24/09/26,13:38:28,19,10,1, 11.9,1,1, 10.139, 10649.698, 359.400, 52844.588 24/09/26,13:38:29,00,10,1, 11.9,1,1, 10.138, 10649.693, 359.400, 52844.588 24/09/26,13:38:29,01,10,1, 11.9,1,1, 10.138, 10649.686, 359.402, 52844.606 24/09/26,13:38:29,02,10,1, 11.9,1,1, 10.138, 10649.699, 359.417, 52844.593 24/09/26,13:38:29,03,10,1, 11.9,1,1, 10.138, 10649.688, 359.426, 52844.556 24/09/26,13:38:29,04,10,1, 11.9,1,1, 10.138, 10649.680, 359.434, 52844.571 24/09/26,13:38:29,05,10,1, 11.9,1,1, 10.138, 10649.663, 359.438, 52844.588 24/09/26,13:38:29,06,10,1, 11.9,1,1, 10.138, 10649.646, 359.456, 52844.597 24/09/26,13:38:29,07,10,1, 11.9,1,1, 10.138, 10649.631, 359.434, 52844.627 24/09/26,13:38:29,08,10,1, 11.9,1,1, 10.138, 10649.649, 359.449, 52844.604 24/09/26,13:38:29,09,10,1, 11.9,1,1, 10.138, 10649.650, 359.455, 52844.643 24/09/26,13:38:29,10,10,1, 11.9,1,1, 10.138, 10649.635, 359.461, 52844.576 24/09/26,13:38:29,11,10,1, 11.9,1,1, 10.138, 10649.625, 359.463, 52844.567 24/09/26,13:38:29,12,10,1, 11.9,1,1, 10.138, 10649.610, 359.465, 52844.549 24/09/26,13:38:29,13,10,1, 11.9,1,1, 10.138, 10649.610, 359.461, 52844.565 24/09/26,13:38:29,14,10,1, 11.9,1,1, 10.138, 10649.579, 359.487, 52844.573 24/09/26,13:38:29,15,10,1, 11.9,1,1, 10.138, 10649.583, 359.484, 52844.576 24/09/26,13:38:29,16,10,1, 11.9,1,1, 10.138, 10649.591, 359.522, 52844.630 24/09/26,13:38:29,17,10,1, 11.9,1,1, 10.138, 10649.565, 359.510, 52844.588 24/09/26,13:38:29,18,10,1, 11.9,1,1, 10.138, 10649.573, 359.509, 52844.594 24/09/26,13:38:29,19,10,1, 11.9,1,1, 10.138, 10649.545, 359.527, 52844.662 24/09/26,13:38:30,00,10,1, 11.9,1,1, 10.140, 10649.543, 359.527, 52844.662 24/09/26,13:38:30,01,10,1, 11.9,1,1, 10.140, 10649.546, 359.544, 52844.656 24/09/26,13:38:30,02,10,1, 11.9,1,1, 10.140, 10649.558, 359.544, 52844.669 24/09/26,13:38:30,03,10,1, 11.9,1,1, 10.140, 10649.514, 359.550, 52844.680 24/09/26,13:38:30,04,10,1, 11.9,1,1, 10.140, 10649.527, 359.559, 52844.679 24/09/26,13:38:30,05,10,1, 11.9,1,1, 10.140, 10649.515, 359.560, 52844.662 24/09/26,13:38:30,06,10,1, 11.9,1,1, 10.140, 10649.508, 359.541, 52844.645 24/09/26,13:38:30,07,10,1, 11.9,1,1, 10.140, 10649.492, 359.589, 52844.690 24/09/26,13:38:30,08,10,1, 11.9,1,1, 10.140, 10649.506, 359.587, 52844.687 24/09/26,13:38:30,09,10,1, 11.9,1,1, 10.140, 10649.462, 359.587, 52844.624 24/09/26,13:38:30,10,10,1, 11.9,1,1, 10.140, 10649.472, 359.566, 52844.605 24/09/26,13:38:30,11,10,1, 11.9,1,1, 10.140, 10649.463, 359.603, 52844.744 24/09/26,13:38:30,12,10,1, 11.9,1,1, 10.140, 10649.466, 359.635, 52844.681 24/09/26,13:38:30,13,10,1, 11.9,1,1, 10.140, 10649.456, 359.606, 52844.703 24/09/26,13:38:30,14,10,1, 11.9,1,1, 10.140, 10649.458, 359.605, 52844.642 24/09/26,13:38:30,15,10,1, 11.9,1,1, 10.140, 10649.419, 359.610, 52844.688 24/09/26,13:38:30,16,10,1, 11.9,1,1, 10.140, 10649.437, 359.620, 52844.686 24/09/26,13:38:30,17,10,1, 11.9,1,1, 10.140, 10649.435, 359.624, 52844.711 24/09/26,13:38:30,18,10,1, 11.9,1,1, 10.140, 10649.408, 359.633, 52844.696 24/09/26,13:38:30,19,10,1, 11.9,1,1, 10.140, 10649.424, 359.643, 52844.638 24/09/26,13:38:31,00,10,1, 11.9,1,1, 10.138, 10649.418, 359.643, 52844.638 24/09/26,13:38:31,01,10,1, 11.9,1,1, 10.138, 10649.368, 359.654, 52844.759 24/09/26,13:38:31,02,10,1, 11.9,1,1, 10.138, 10649.365, 359.653, 52844.705 24/09/26,13:38:31,03,10,1, 11.9,1,1, 10.138, 10649.365, 359.661, 52844.716 24/09/26,13:38:31,04,10,1, 11.9,1,1, 10.138, 10649.325, 359.697, 52844.679 24/09/26,13:38:31,05,10,1, 11.9,1,1, 10.138, 10649.348, 359.675, 52844.687 24/09/26,13:38:31,06,10,1, 11.9,1,1, 10.138, 10649.347, 359.688, 52844.636 24/09/26,13:38:31,07,10,1, 11.9,1,1, 10.138, 10649.356, 359.679, 52844.637 24/09/26,13:38:31,08,10,1, 11.9,1,1, 10.138, 10649.328, 359.708, 52844.663 24/09/26,13:38:31,09,10,1, 11.9,1,1, 10.138, 10649.336, 359.723, 52844.660 24/09/26,13:38:31,10,10,1, 11.9,1,1, 10.138, 10649.325, 359.723, 52844.662 24/09/26,13:38:31,11,10,1, 11.9,1,1, 10.138, 10649.307, 359.700, 52844.662 24/09/26,13:38:31,12,10,1, 11.9,1,1, 10.138, 10649.318, 359.726, 52844.665 24/09/26,13:38:31,13,10,1, 11.9,1,1, 10.138, 10649.303, 359.732, 52844.729 24/09/26,13:38:31,14,10,1, 11.9,1,1, 10.138, 10649.293, 359.758, 52844.687 24/09/26,13:38:31,15,10,1, 11.9,1,1, 10.138, 10649.288, 359.752, 52844.669 24/09/26,13:38:31,16,10,1, 11.9,1,1, 10.138, 10649.252, 359.755, 52844.755 24/09/26,13:38:31,17,10,1, 11.9,1,1, 10.138, 10649.264, 359.795, 52844.779 24/09/26,13:38:31,18,10,1, 11.9,1,1, 10.138, 10649.250, 359.758, 52844.665 24/09/26,13:38:31,19,10,1, 11.9,1,1, 10.138, 10649.261, 359.794, 52844.778 24/09/26,13:38:32,00,09,1, 11.8,1,1, 10.136, 10649.259, 359.794, 52844.778 24/09/26,13:38:32,01,09,1, 11.8,1,1, 10.136, 10649.211, 359.769, 52844.676 24/09/26,13:38:32,02,09,1, 11.8,1,1, 10.136, 10649.211, 359.805, 52844.690 24/09/26,13:38:32,03,09,1, 11.8,1,1, 10.136, 10649.212, 359.798, 52844.706 24/09/26,13:38:32,04,09,1, 11.8,1,1, 10.136, 10649.215, 359.818, 52844.727 24/09/26,13:38:32,05,09,1, 11.8,1,1, 10.136, 10649.185, 359.788, 52844.719 24/09/26,13:38:32,06,09,1, 11.8,1,1, 10.136, 10649.204, 359.831, 52844.752 24/09/26,13:38:32,07,09,1, 11.8,1,1, 10.136, 10649.184, 359.840, 52844.736 24/09/26,13:38:32,08,09,1, 11.8,1,1, 10.136, 10649.173, 359.839, 52844.676 24/09/26,13:38:32,09,09,1, 11.8,1,1, 10.136, 10649.175, 359.862, 52844.690 24/09/26,13:38:32,10,09,1, 11.8,1,1, 10.136, 10649.151, 359.835, 52844.776 24/09/26,13:38:32,11,09,1, 11.8,1,1, 10.136, 10649.148, 359.863, 52844.769 24/09/26,13:38:32,12,09,1, 11.8,1,1, 10.136, 10649.154, 359.864, 52844.767 24/09/26,13:38:32,13,09,1, 11.8,1,1, 10.136, 10649.130, 359.850, 52844.735 24/09/26,13:38:32,14,09,1, 11.8,1,1, 10.136, 10649.109, 359.868, 52844.752 24/09/26,13:38:32,15,09,1, 11.8,1,1, 10.136, 10649.116, 359.851, 52844.766 24/09/26,13:38:32,16,09,1, 11.8,1,1, 10.136, 10649.098, 359.852, 52844.765 24/09/26,13:38:32,17,09,1, 11.8,1,1, 10.136, 10649.097, 359.860, 52844.722 24/09/26,13:38:32,18,09,1, 11.8,1,1, 10.136, 10649.119, 359.878, 52844.744 24/09/26,13:38:32,19,09,1, 11.8,1,1, 10.136, 10649.085, 359.883, 52844.752 24/09/26,13:38:33,00,10,1, 11.9,1,1, 10.142, 10649.084, 359.883, 52844.752 24/09/26,13:38:33,01,10,1, 11.9,1,1, 10.142, 10649.066, 359.887, 52844.774 24/09/26,13:38:33,02,10,1, 11.9,1,1, 10.142, 10649.062, 359.924, 52844.808 24/09/26,13:38:33,03,10,1, 11.9,1,1, 10.142, 10649.066, 359.886, 52844.772 24/09/26,13:38:33,04,10,1, 11.9,1,1, 10.142, 10649.051, 359.894, 52844.709 24/09/26,13:38:33,05,10,1, 11.9,1,1, 10.142, 10649.029, 359.899, 52844.767 24/09/26,13:38:33,06,10,1, 11.9,1,1, 10.142, 10649.023, 359.900, 52844.762 24/09/26,13:38:33,07,10,1, 11.9,1,1, 10.142, 10649.027, 359.918, 52844.722 24/09/26,13:38:33,08,10,1, 11.9,1,1, 10.142, 10649.032, 359.901, 52844.689 24/09/26,13:38:33,09,10,1, 11.9,1,1, 10.142, 10649.017, 359.918, 52844.677 24/09/26,13:38:33,10,10,1, 11.9,1,1, 10.142, 10649.008, 359.934, 52844.819 24/09/26,13:38:33,11,10,1, 11.9,1,1, 10.142, 10648.984, 359.911, 52844.771 24/09/26,13:38:33,12,10,1, 11.9,1,1, 10.142, 10649.006, 359.949, 52844.725 24/09/26,13:38:33,13,10,1, 11.9,1,1, 10.142, 10648.989, 359.927, 52844.745 24/09/26,13:38:33,14,10,1, 11.9,1,1, 10.142, 10648.975, 359.961, 52844.798 24/09/26,13:38:33,15,10,1, 11.9,1,1, 10.142, 10648.991, 359.953, 52844.764 24/09/26,13:38:33,16,10,1, 11.9,1,1, 10.142, 10648.977, 359.970, 52844.758 24/09/26,13:38:33,17,10,1, 11.9,1,1, 10.142, 10648.952, 359.965, 52844.773 24/09/26,13:38:33,18,10,1, 11.9,1,1, 10.142, 10648.942, 359.969, 52844.703 24/09/26,13:38:33,19,10,1, 11.9,1,1, 10.142, 10648.950, 359.947, 52844.681 24/09/26,13:38:34,00,10,1, 11.9,1,1, 10.137, 10648.942, 359.947, 52844.681 24/09/26,13:38:34,01,10,1, 11.9,1,1, 10.137, 10648.906, 359.984, 52844.793 24/09/26,13:38:34,02,10,1, 11.9,1,1, 10.137, 10648.903, 360.001, 52844.777 24/09/26,13:38:34,03,10,1, 11.9,1,1, 10.137, 10648.916, 360.001, 52844.777 24/09/26,13:38:34,04,10,1, 11.9,1,1, 10.137, 10648.904, 359.996, 52844.749 24/09/26,13:38:34,05,10,1, 11.9,1,1, 10.137, 10648.894, 360.007, 52844.841 24/09/26,13:38:34,06,10,1, 11.9,1,1, 10.137, 10648.869, 359.990, 52844.763 24/09/26,13:38:34,07,10,1, 11.9,1,1, 10.137, 10648.866, 360.026, 52844.852 24/09/26,13:38:34,08,10,1, 11.9,1,1, 10.137, 10648.882, 360.000, 52844.832 24/09/26,13:38:34,09,10,1, 11.9,1,1, 10.137, 10648.865, 360.009, 52844.715 24/09/26,13:38:34,10,10,1, 11.9,1,1, 10.137, 10648.868, 360.034, 52844.799 24/09/26,13:38:34,11,10,1, 11.9,1,1, 10.137, 10648.861, 360.017, 52844.753 24/09/26,13:38:34,12,10,1, 11.9,1,1, 10.137, 10648.852, 360.038, 52844.785 24/09/26,13:38:34,13,10,1, 11.9,1,1, 10.137, 10648.828, 360.029, 52844.770 24/09/26,13:38:34,14,10,1, 11.9,1,1, 10.137, 10648.830, 360.037, 52844.802 24/09/26,13:38:34,15,10,1, 11.9,1,1, 10.137, 10648.827, 360.073, 52844.798 24/09/26,13:38:34,16,10,1, 11.9,1,1, 10.137, 10648.815, 360.027, 52844.800 24/09/26,13:38:34,17,10,1, 11.9,1,1, 10.137, 10648.798, 360.045, 52844.787 24/09/26,13:38:34,18,10,1, 11.9,1,1, 10.137, 10648.795, 360.059, 52844.803 24/09/26,13:38:34,19,10,1, 11.9,1,1, 10.137, 10648.787, 360.049, 52844.804 24/09/26,13:38:35,00,10,1, 11.9,1,1, 10.140, 10648.783, 360.049, 52844.804 24/09/26,13:38:35,01,10,1, 11.9,1,1, 10.140, 10648.771, 360.061, 52844.829 24/09/26,13:38:35,02,10,1, 11.9,1,1, 10.140, 10648.751, 360.059, 52844.787 24/09/26,13:38:35,03,10,1, 11.9,1,1, 10.140, 10648.758, 360.080, 52844.756 24/09/26,13:38:35,04,10,1, 11.9,1,1, 10.140, 10648.754, 360.073, 52844.905 24/09/26,13:38:35,05,10,1, 11.9,1,1, 10.140, 10648.762, 360.087, 52844.784 24/09/26,13:38:35,06,10,1, 11.9,1,1, 10.140, 10648.751, 360.065, 52844.754 24/09/26,13:38:35,07,10,1, 11.9,1,1, 10.140, 10648.728, 360.073, 52844.749 24/09/26,13:38:35,08,10,1, 11.9,1,1, 10.140, 10648.705, 360.067, 52844.844 24/09/26,13:38:35,09,10,1, 11.9,1,1, 10.140, 10648.706, 360.079, 52844.795 24/09/26,13:38:35,10,10,1, 11.9,1,1, 10.140, 10648.702, 360.107, 52844.841 24/09/26,13:38:35,11,10,1, 11.9,1,1, 10.140, 10648.690, 360.106, 52844.810 24/09/26,13:38:35,12,10,1, 11.9,1,1, 10.140, 10648.659, 360.089, 52844.808 24/09/26,13:38:35,13,10,1, 11.9,1,1, 10.140, 10648.670, 360.106, 52844.803 24/09/26,13:38:35,14,10,1, 11.9,1,1, 10.140, 10648.683, 360.107, 52844.817 24/09/26,13:38:35,15,10,1, 11.9,1,1, 10.140, 10648.674, 360.110, 52844.787 24/09/26,13:38:35,16,10,1, 11.9,1,1, 10.140, 10648.638, 360.126, 52844.845 24/09/26,13:38:35,17,10,1, 11.9,1,1, 10.140, 10648.628, 360.130, 52844.807 24/09/26,13:38:35,18,10,1, 11.9,1,1, 10.140, 10648.658, 360.123, 52844.791 24/09/26,13:38:35,19,10,1, 11.9,1,1, 10.140, 10648.643, 360.135, 52844.823 24/09/26,13:38:36,00,10,1, 11.9,1,1, 10.143, 10648.642, 360.135, 52844.823 24/09/26,13:38:36,01,10,1, 11.9,1,1, 10.143, 10648.644, 360.123, 52844.816 24/09/26,13:38:36,02,10,1, 11.9,1,1, 10.143, 10648.614, 360.152, 52844.875 24/09/26,13:38:36,03,10,1, 11.9,1,1, 10.143, 10648.613, 360.146, 52844.916 24/09/26,13:38:36,04,10,1, 11.9,1,1, 10.143, 10648.610, 360.131, 52844.796 24/09/26,13:38:36,05,10,1, 11.9,1,1, 10.143, 10648.619, 360.144, 52844.872 24/09/26,13:38:36,06,10,1, 11.9,1,1, 10.143, 10648.594, 360.133, 52844.858 24/09/26,13:38:36,07,10,1, 11.9,1,1, 10.143, 10648.594, 360.127, 52844.821 24/09/26,13:38:36,08,10,1, 11.9,1,1, 10.143, 10648.577, 360.171, 52844.858 24/09/26,13:38:36,09,10,1, 11.9,1,1, 10.143, 10648.569, 360.166, 52844.785 24/09/26,13:38:36,10,10,1, 11.9,1,1, 10.143, 10648.590, 360.173, 52844.814 24/09/26,13:38:36,11,10,1, 11.9,1,1, 10.143, 10648.606, 360.165, 52844.837 24/09/26,13:38:36,12,10,1, 11.9,1,1, 10.143, 10648.585, 360.147, 52844.790 24/09/26,13:38:36,13,10,1, 11.9,1,1, 10.143, 10648.583, 360.174, 52844.856 24/09/26,13:38:36,14,10,1, 11.9,1,1, 10.143, 10648.550, 360.170, 52844.860 24/09/26,13:38:36,15,10,1, 11.9,1,1, 10.143, 10648.567, 360.180, 52844.887 24/09/26,13:38:36,16,10,1, 11.9,1,1, 10.143, 10648.546, 360.177, 52844.848 24/09/26,13:38:36,17,10,1, 11.9,1,1, 10.143, 10648.545, 360.183, 52844.852 24/09/26,13:38:36,18,10,1, 11.9,1,1, 10.143, 10648.559, 360.200, 52844.822 24/09/26,13:38:36,19,10,1, 11.9,1,1, 10.143, 10648.525, 360.190, 52844.889 24/09/26,13:38:37,00,10,1, 11.9,1,1, 10.139, 10648.525, 360.190, 52844.889 24/09/26,13:38:37,01,10,1, 11.9,1,1, 10.139, 10648.532, 360.216, 52844.837 24/09/26,13:38:37,02,10,1, 11.9,1,1, 10.139, 10648.500, 360.204, 52844.903 24/09/26,13:38:37,03,10,1, 11.9,1,1, 10.139, 10648.529, 360.197, 52844.862 24/09/26,13:38:37,04,10,1, 11.9,1,1, 10.139, 10648.502, 360.227, 52844.867 24/09/26,13:38:37,05,10,1, 11.9,1,1, 10.139, 10648.520, 360.228, 52844.842 24/09/26,13:38:37,06,10,1, 11.9,1,1, 10.139, 10648.524, 360.244, 52844.866 24/09/26,13:38:37,07,10,1, 11.9,1,1, 10.139, 10648.516, 360.226, 52844.910 24/09/26,13:38:37,08,10,1, 11.9,1,1, 10.139, 10648.494, 360.249, 52844.880 24/09/26,13:38:37,09,10,1, 11.9,1,1, 10.139, 10648.470, 360.221, 52844.908 24/09/26,13:38:37,10,10,1, 11.9,1,1, 10.139, 10648.478, 360.237, 52844.941 24/09/26,13:38:37,11,10,1, 11.9,1,1, 10.139, 10648.472, 360.228, 52844.876 24/09/26,13:38:37,12,10,1, 11.9,1,1, 10.139, 10648.467, 360.262, 52844.909 24/09/26,13:38:37,13,10,1, 11.9,1,1, 10.139, 10648.433, 360.254, 52844.909 24/09/26,13:38:37,14,10,1, 11.9,1,1, 10.139, 10648.448, 360.260, 52844.842 24/09/26,13:38:37,15,10,1, 11.9,1,1, 10.139, 10648.454, 360.255, 52844.899 24/09/26,13:38:37,16,10,1, 11.9,1,1, 10.139, 10648.438, 360.230, 52844.843 24/09/26,13:38:37,17,10,1, 11.9,1,1, 10.139, 10648.447, 360.263, 52844.864 24/09/26,13:38:37,18,10,1, 11.9,1,1, 10.139, 10648.447, 360.265, 52844.896 24/09/26,13:38:37,19,10,1, 11.9,1,1, 10.139, 10648.426, 360.276, 52844.818 24/09/26,13:38:38,00,10,1, 11.8,1,1, 10.141, 10648.425, 360.276, 52844.818 24/09/26,13:38:38,01,10,1, 11.8,1,1, 10.141, 10648.445, 360.290, 52844.877 24/09/26,13:38:38,02,10,1, 11.8,1,1, 10.141, 10648.409, 360.286, 52844.845 24/09/26,13:38:38,03,10,1, 11.8,1,1, 10.141, 10648.404, 360.321, 52844.915 24/09/26,13:38:38,04,10,1, 11.8,1,1, 10.141, 10648.398, 360.279, 52844.853 24/09/26,13:38:38,05,10,1, 11.8,1,1, 10.141, 10648.409, 360.336, 52844.932 24/09/26,13:38:38,06,10,1, 11.8,1,1, 10.141, 10648.392, 360.310, 52844.907 24/09/26,13:38:38,07,10,1, 11.8,1,1, 10.141, 10648.394, 360.300, 52844.914 24/09/26,13:38:38,08,10,1, 11.8,1,1, 10.141, 10648.370, 360.324, 52844.887 24/09/26,13:38:38,09,10,1, 11.8,1,1, 10.141, 10648.391, 360.319, 52844.881 24/09/26,13:38:38,10,10,1, 11.8,1,1, 10.141, 10648.358, 360.352, 52844.900 24/09/26,13:38:38,11,10,1, 11.8,1,1, 10.141, 10648.376, 360.333, 52844.913 24/09/26,13:38:38,12,10,1, 11.8,1,1, 10.141, 10648.355, 360.329, 52844.930 24/09/26,13:38:38,13,10,1, 11.8,1,1, 10.141, 10648.365, 360.335, 52844.897 24/09/26,13:38:38,14,10,1, 11.8,1,1, 10.141, 10648.335, 360.341, 52844.878 24/09/26,13:38:38,15,10,1, 11.8,1,1, 10.141, 10648.336, 360.344, 52844.916 24/09/26,13:38:38,16,10,1, 11.8,1,1, 10.141, 10648.326, 360.351, 52844.907 24/09/26,13:38:38,17,10,1, 11.8,1,1, 10.141, 10648.330, 360.348, 52844.891 24/09/26,13:38:38,18,10,1, 11.8,1,1, 10.141, 10648.314, 360.358, 52844.907 24/09/26,13:38:38,19,10,1, 11.8,1,1, 10.141, 10648.291, 360.342, 52844.943 24/09/26,13:38:39,00,10,1, 11.9,1,1, 10.139, 10648.283, 360.342, 52844.943 24/09/26,13:38:39,01,10,1, 11.9,1,1, 10.139, 10648.303, 360.372, 52844.917 24/09/26,13:38:39,02,10,1, 11.9,1,1, 10.139, 10648.285, 360.370, 52844.950 24/09/26,13:38:39,03,10,1, 11.9,1,1, 10.139, 10648.306, 360.396, 52844.915 24/09/26,13:38:39,04,10,1, 11.9,1,1, 10.139, 10648.300, 360.388, 52844.910 24/09/26,13:38:39,05,10,1, 11.9,1,1, 10.139, 10648.285, 360.385, 52844.922 24/09/26,13:38:39,06,10,1, 11.9,1,1, 10.139, 10648.279, 360.377, 52844.944 24/09/26,13:38:39,07,10,1, 11.9,1,1, 10.139, 10648.260, 360.376, 52844.944 24/09/26,13:38:39,08,10,1, 11.9,1,1, 10.139, 10648.259, 360.394, 52844.908 24/09/26,13:38:39,09,10,1, 11.9,1,1, 10.139, 10648.269, 360.405, 52844.989 24/09/26,13:38:39,10,10,1, 11.9,1,1, 10.139, 10648.228, 360.399, 52844.875 24/09/26,13:38:39,11,10,1, 11.9,1,1, 10.139, 10648.255, 360.421, 52844.944 24/09/26,13:38:39,12,10,1, 11.9,1,1, 10.139, 10648.226, 360.403, 52844.971 24/09/26,13:38:39,13,10,1, 11.9,1,1, 10.139, 10648.239, 360.430, 52844.977 24/09/26,13:38:39,14,10,1, 11.9,1,1, 10.139, 10648.227, 360.423, 52844.939 24/09/26,13:38:39,15,10,1, 11.9,1,1, 10.139, 10648.232, 360.402, 52844.909 24/09/26,13:38:39,16,10,1, 11.9,1,1, 10.139, 10648.215, 360.452, 52844.968 24/09/26,13:38:39,17,10,1, 11.9,1,1, 10.139, 10648.202, 360.423, 52844.970 24/09/26,13:38:39,18,10,1, 11.9,1,1, 10.139, 10648.214, 360.439, 52844.933 24/09/26,13:38:39,19,10,1, 11.9,1,1, 10.139, 10648.190, 360.441, 52844.901 24/09/26,13:38:40,00,10,1, 11.9,1,1, 10.140, 10648.183, 360.441, 52844.901 24/09/26,13:38:40,01,10,1, 11.9,1,1, 10.140, 10648.182, 360.461, 52844.949 24/09/26,13:38:40,02,10,1, 11.9,1,1, 10.140, 10648.166, 360.440, 52844.932 24/09/26,13:38:40,03,10,1, 11.9,1,1, 10.140, 10648.141, 360.465, 52845.026 24/09/26,13:38:40,04,10,1, 11.9,1,1, 10.140, 10648.171, 360.443, 52844.954 24/09/26,13:38:40,05,10,1, 11.9,1,1, 10.140, 10648.144, 360.444, 52844.936 24/09/26,13:38:40,06,10,1, 11.9,1,1, 10.140, 10648.162, 360.475, 52844.934 24/09/26,13:38:40,07,10,1, 11.9,1,1, 10.140, 10648.139, 360.452, 52844.934 24/09/26,13:38:40,08,10,1, 11.9,1,1, 10.140, 10648.145, 360.461, 52844.988 24/09/26,13:38:40,09,10,1, 11.9,1,1, 10.140, 10648.127, 360.454, 52844.990 24/09/26,13:38:40,10,10,1, 11.9,1,1, 10.140, 10648.114, 360.500, 52844.882 24/09/26,13:38:40,11,10,1, 11.9,1,1, 10.140, 10648.111, 360.482, 52844.995 24/09/26,13:38:40,12,10,1, 11.9,1,1, 10.140, 10648.098, 360.476, 52844.940 24/09/26,13:38:40,13,10,1, 11.9,1,1, 10.140, 10648.103, 360.501, 52844.994 24/09/26,13:38:40,14,10,1, 11.9,1,1, 10.140, 10648.081, 360.495, 52844.914 24/09/26,13:38:40,15,10,1, 11.9,1,1, 10.140, 10648.068, 360.482, 52845.003 24/09/26,13:38:40,16,10,1, 11.9,1,1, 10.140, 10648.079, 360.493, 52844.932 24/09/26,13:38:40,17,10,1, 11.9,1,1, 10.140, 10648.053, 360.494, 52844.958 24/09/26,13:38:40,18,10,1, 11.9,1,1, 10.140, 10648.052, 360.522, 52845.019 24/09/26,13:38:40,19,10,1, 11.9,1,1, 10.140, 10648.059, 360.525, 52844.962 24/09/26,13:38:41,00,10,1, 11.9,1,1, 10.140, 10648.057, 360.525, 52844.962 24/09/26,13:38:41,01,10,1, 11.9,1,1, 10.140, 10648.050, 360.516, 52844.931 24/09/26,13:38:41,02,10,1, 11.9,1,1, 10.140, 10648.031, 360.518, 52844.943 24/09/26,13:38:41,03,10,1, 11.9,1,1, 10.140, 10648.009, 360.512, 52844.928 24/09/26,13:38:41,04,10,1, 11.9,1,1, 10.140, 10648.006, 360.533, 52844.949 24/09/26,13:38:41,05,10,1, 11.9,1,1, 10.140, 10648.015, 360.519, 52844.953 24/09/26,13:38:41,06,10,1, 11.9,1,1, 10.140, 10647.995, 360.531, 52844.953 24/09/26,13:38:41,07,10,1, 11.9,1,1, 10.140, 10648.005, 360.545, 52844.932 24/09/26,13:38:41,08,10,1, 11.9,1,1, 10.140, 10647.981, 360.531, 52844.953 24/09/26,13:38:41,09,10,1, 11.9,1,1, 10.140, 10647.988, 360.538, 52844.928 24/09/26,13:38:41,10,10,1, 11.9,1,1, 10.140, 10647.966, 360.538, 52844.912 24/09/26,13:38:41,11,10,1, 11.9,1,1, 10.140, 10647.988, 360.577, 52844.939 24/09/26,13:38:41,12,10,1, 11.9,1,1, 10.140, 10647.972, 360.543, 52844.845 24/09/26,13:38:41,13,10,1, 11.9,1,1, 10.140, 10647.946, 360.564, 52845.044 24/09/26,13:38:41,14,10,1, 11.9,1,1, 10.140, 10647.938, 360.563, 52844.996 24/09/26,13:38:41,15,10,1, 11.9,1,1, 10.140, 10647.933, 360.548, 52844.977 24/09/26,13:38:41,16,10,1, 11.9,1,1, 10.140, 10647.937, 360.580, 52844.927 24/09/26,13:38:41,17,10,1, 11.9,1,1, 10.140, 10647.922, 360.569, 52844.974 24/09/26,13:38:41,18,10,1, 11.9,1,1, 10.140, 10647.927, 360.562, 52844.943 24/09/26,13:38:41,19,10,1, 11.9,1,1, 10.140, 10647.911, 360.578, 52844.939 24/09/26,13:38:42,00,10,1, 11.9,1,1, 10.138, 10647.907, 360.578, 52844.939 24/09/26,13:38:42,01,10,1, 11.9,1,1, 10.138, 10647.865, 360.567, 52844.884 24/09/26,13:38:42,02,10,1, 11.9,1,1, 10.138, 10647.878, 360.564, 52844.951 24/09/26,13:38:42,03,10,1, 11.9,1,1, 10.138, 10647.861, 360.593, 52845.010 24/09/26,13:38:42,04,10,1, 11.9,1,1, 10.138, 10647.865, 360.596, 52844.920 24/09/26,13:38:42,05,10,1, 11.9,1,1, 10.138, 10647.849, 360.574, 52845.029 24/09/26,13:38:42,06,10,1, 11.9,1,1, 10.138, 10647.826, 360.583, 52844.924 24/09/26,13:38:42,07,10,1, 11.9,1,1, 10.138, 10647.844, 360.591, 52844.948 24/09/26,13:38:42,08,10,1, 11.9,1,1, 10.138, 10647.839, 360.584, 52844.966 24/09/26,13:38:42,09,10,1, 11.9,1,1, 10.138, 10647.829, 360.598, 52844.949 24/09/26,13:38:42,10,10,1, 11.9,1,1, 10.138, 10647.833, 360.595, 52844.931 24/09/26,13:38:42,11,10,1, 11.9,1,1, 10.138, 10647.808, 360.610, 52844.942 24/09/26,13:38:42,12,10,1, 11.9,1,1, 10.138, 10647.797, 360.617, 52844.962 24/09/26,13:38:42,13,10,1, 11.9,1,1, 10.138, 10647.818, 360.622, 52845.041 24/09/26,13:38:42,14,10,1, 11.9,1,1, 10.138, 10647.798, 360.630, 52845.050 24/09/26,13:38:42,15,10,1, 11.9,1,1, 10.138, 10647.793, 360.621, 52844.950 24/09/26,13:38:42,16,10,1, 11.9,1,1, 10.138, 10647.785, 360.629, 52844.995 24/09/26,13:38:42,17,10,1, 11.9,1,1, 10.138, 10647.763, 360.641, 52844.995 24/09/26,13:38:42,18,10,1, 11.9,1,1, 10.138, 10647.766, 360.629, 52844.955 24/09/26,13:38:42,19,10,1, 11.9,1,1, 10.138, 10647.746, 360.641, 52845.001 24/09/26,13:38:43,00,10,1, 11.9,1,1, 10.140, 10647.740, 360.641, 52845.001 24/09/26,13:38:43,01,10,1, 11.9,1,1, 10.140, 10647.725, 360.653, 52845.001 24/09/26,13:38:43,02,10,1, 11.9,1,1, 10.140, 10647.726, 360.626, 52844.999 24/09/26,13:38:43,03,10,1, 11.9,1,1, 10.140, 10647.738, 360.635, 52844.928 24/09/26,13:38:43,04,10,1, 11.9,1,1, 10.140, 10647.706, 360.642, 52845.035 24/09/26,13:38:43,05,10,1, 11.9,1,1, 10.140, 10647.708, 360.611, 52844.972 24/09/26,13:38:43,06,10,1, 11.9,1,1, 10.140, 10647.729, 360.642, 52844.975 24/09/26,13:38:43,07,10,1, 11.9,1,1, 10.140, 10647.691, 360.655, 52844.971 24/09/26,13:38:43,08,10,1, 11.9,1,1, 10.140, 10647.682, 360.647, 52844.979 24/09/26,13:38:43,09,10,1, 11.9,1,1, 10.140, 10647.690, 360.646, 52845.025 24/09/26,13:38:43,10,10,1, 11.9,1,1, 10.140, 10647.677, 360.630, 52845.002 24/09/26,13:38:43,11,10,1, 11.9,1,1, 10.140, 10647.651, 360.642, 52844.987 24/09/26,13:38:43,12,10,1, 11.9,1,1, 10.140, 10647.661, 360.632, 52844.972 24/09/26,13:38:43,13,10,1, 11.9,1,1, 10.140, 10647.673, 360.653, 52845.036 24/09/26,13:38:43,14,10,1, 11.9,1,1, 10.140, 10647.646, 360.656, 52845.008 24/09/26,13:38:43,15,10,1, 11.9,1,1, 10.140, 10647.650, 360.640, 52844.978 24/09/26,13:38:43,16,10,1, 11.9,1,1, 10.140, 10647.625, 360.643, 52845.037 24/09/26,13:38:43,17,10,1, 11.9,1,1, 10.140, 10647.629, 360.645, 52844.963 24/09/26,13:38:43,18,10,1, 11.9,1,1, 10.140, 10647.617, 360.647, 52845.008 24/09/26,13:38:43,19,10,1, 11.9,1,1, 10.140, 10647.611, 360.659, 52844.983 24/09/26,13:38:44,00,10,1, 11.9,1,1, 10.142, 10647.607, 360.659, 52844.983 24/09/26,13:38:44,01,10,1, 11.9,1,1, 10.142, 10647.600, 360.680, 52845.009 24/09/26,13:38:44,02,10,1, 11.9,1,1, 10.142, 10647.612, 360.651, 52845.000 24/09/26,13:38:44,03,10,1, 11.9,1,1, 10.142, 10647.604, 360.650, 52845.062 24/09/26,13:38:44,04,10,1, 11.9,1,1, 10.142, 10647.587, 360.689, 52845.032 24/09/26,13:38:44,05,10,1, 11.9,1,1, 10.142, 10647.570, 360.657, 52844.984 24/09/26,13:38:44,06,10,1, 11.9,1,1, 10.142, 10647.583, 360.657, 52844.994 24/09/26,13:38:44,07,10,1, 11.9,1,1, 10.142, 10647.534, 360.649, 52845.007 24/09/26,13:38:44,08,10,1, 11.9,1,1, 10.142, 10647.552, 360.667, 52845.003 24/09/26,13:38:44,09,10,1, 11.9,1,1, 10.142, 10647.559, 360.691, 52844.997 24/09/26,13:38:44,10,10,1, 11.9,1,1, 10.142, 10647.550, 360.680, 52844.960 24/09/26,13:38:44,11,10,1, 11.9,1,1, 10.142, 10647.564, 360.693, 52845.020 24/09/26,13:38:44,12,10,1, 11.9,1,1, 10.142, 10647.530, 360.681, 52845.022 24/09/26,13:38:44,13,10,1, 11.9,1,1, 10.142, 10647.543, 360.683, 52845.078 24/09/26,13:38:44,14,10,1, 11.9,1,1, 10.142, 10647.537, 360.701, 52845.057 24/09/26,13:38:44,15,10,1, 11.9,1,1, 10.142, 10647.538, 360.680, 52845.027 24/09/26,13:38:44,16,10,1, 11.9,1,1, 10.142, 10647.529, 360.679, 52845.035 24/09/26,13:38:44,17,10,1, 11.9,1,1, 10.142, 10647.500, 360.698, 52845.058 24/09/26,13:38:44,18,10,1, 11.9,1,1, 10.142, 10647.523, 360.698, 52845.030 24/09/26,13:38:44,19,10,1, 11.9,1,1, 10.142, 10647.547, 360.721, 52845.085 24/09/26,13:38:45,00,10,1, 12.0,1,1, 10.143, 10647.540, 360.721, 52845.085 24/09/26,13:38:45,01,10,1, 12.0,1,1, 10.143, 10647.492, 360.714, 52845.027 24/09/26,13:38:45,02,10,1, 12.0,1,1, 10.143, 10647.494, 360.724, 52845.077 24/09/26,13:38:45,03,10,1, 12.0,1,1, 10.143, 10647.478, 360.720, 52845.088 24/09/26,13:38:45,04,10,1, 12.0,1,1, 10.143, 10647.486, 360.717, 52845.033 24/09/26,13:38:45,05,10,1, 12.0,1,1, 10.143, 10647.478, 360.721, 52845.050 24/09/26,13:38:45,06,10,1, 12.0,1,1, 10.143, 10647.475, 360.730, 52845.068 24/09/26,13:38:45,07,10,1, 12.0,1,1, 10.143, 10647.483, 360.711, 52845.068 24/09/26,13:38:45,08,10,1, 12.0,1,1, 10.143, 10647.455, 360.737, 52844.999 24/09/26,13:38:45,09,10,1, 12.0,1,1, 10.143, 10647.469, 360.746, 52845.056 24/09/26,13:38:45,10,10,1, 12.0,1,1, 10.143, 10647.444, 360.715, 52845.061 24/09/26,13:38:45,11,10,1, 12.0,1,1, 10.143, 10647.445, 360.743, 52845.058 24/09/26,13:38:45,12,10,1, 12.0,1,1, 10.143, 10647.442, 360.735, 52845.054 24/09/26,13:38:45,13,10,1, 12.0,1,1, 10.143, 10647.432, 360.731, 52845.053 24/09/26,13:38:45,14,10,1, 12.0,1,1, 10.143, 10647.426, 360.741, 52845.042 24/09/26,13:38:45,15,10,1, 12.0,1,1, 10.143, 10647.417, 360.732, 52845.004 24/09/26,13:38:45,16,10,1, 12.0,1,1, 10.143, 10647.422, 360.769, 52845.006 24/09/26,13:38:45,17,10,1, 12.0,1,1, 10.143, 10647.425, 360.749, 52845.070 24/09/26,13:38:45,18,10,1, 12.0,1,1, 10.143, 10647.423, 360.751, 52845.100 24/09/26,13:38:45,19,10,1, 12.0,1,1, 10.143, 10647.402, 360.738, 52845.051 24/09/26,13:38:46,00,10,1, 11.9,1,1, 10.140, 10647.398, 360.738, 52845.051 24/09/26,13:38:46,01,10,1, 11.9,1,1, 10.140, 10647.396, 360.740, 52845.125 24/09/26,13:38:46,02,10,1, 11.9,1,1, 10.140, 10647.409, 360.771, 52845.113 24/09/26,13:38:46,03,10,1, 11.9,1,1, 10.140, 10647.385, 360.758, 52845.008 24/09/26,13:38:46,04,10,1, 11.9,1,1, 10.140, 10647.397, 360.770, 52845.101 24/09/26,13:38:46,05,10,1, 11.9,1,1, 10.140, 10647.398, 360.751, 52845.066 24/09/26,13:38:46,06,10,1, 11.9,1,1, 10.140, 10647.365, 360.769, 52845.008 24/09/26,13:38:46,07,10,1, 11.9,1,1, 10.140, 10647.382, 360.760, 52845.006 24/09/26,13:38:46,08,10,1, 11.9,1,1, 10.140, 10647.382, 360.772, 52845.060 24/09/26,13:38:46,09,10,1, 11.9,1,1, 10.140, 10647.354, 360.798, 52845.086 24/09/26,13:38:46,10,10,1, 11.9,1,1, 10.140, 10647.384, 360.775, 52845.125 24/09/26,13:38:46,11,10,1, 11.9,1,1, 10.140, 10647.350, 360.779, 52845.058 24/09/26,13:38:46,12,10,1, 11.9,1,1, 10.140, 10647.352, 360.778, 52845.088 24/09/26,13:38:46,13,10,1, 11.9,1,1, 10.140, 10647.359, 360.782, 52845.092 24/09/26,13:38:46,14,10,1, 11.9,1,1, 10.140, 10647.375, 360.795, 52845.026 24/09/26,13:38:46,15,10,1, 11.9,1,1, 10.140, 10647.362, 360.790, 52845.050 24/09/26,13:38:46,16,10,1, 11.9,1,1, 10.140, 10647.364, 360.772, 52845.035 24/09/26,13:38:46,17,10,1, 11.9,1,1, 10.140, 10647.376, 360.784, 52845.075 24/09/26,13:38:46,18,10,1, 11.9,1,1, 10.140, 10647.344, 360.792, 52845.058 24/09/26,13:38:46,19,10,1, 11.9,1,1, 10.140, 10647.365, 360.788, 52845.105 24/09/26,13:38:47,00,10,1, 11.9,1,1, 10.142, 10647.365, 360.788, 52845.105 24/09/26,13:38:47,01,10,1, 11.9,1,1, 10.142, 10647.359, 360.802, 52845.080 24/09/26,13:38:47,02,10,1, 11.9,1,1, 10.142, 10647.343, 360.784, 52845.044 24/09/26,13:38:47,03,10,1, 11.9,1,1, 10.142, 10647.313, 360.765, 52845.024 24/09/26,13:38:47,04,10,1, 11.9,1,1, 10.142, 10647.331, 360.781, 52845.080 24/09/26,13:38:47,05,10,1, 11.9,1,1, 10.142, 10647.346, 360.778, 52845.020 24/09/26,13:38:47,06,10,1, 11.9,1,1, 10.142, 10647.347, 360.792, 52845.027 24/09/26,13:38:47,07,10,1, 11.9,1,1, 10.142, 10647.327, 360.790, 52845.056 24/09/26,13:38:47,08,10,1, 11.9,1,1, 10.142, 10647.338, 360.781, 52844.994 24/09/26,13:38:47,09,10,1, 11.9,1,1, 10.142, 10647.358, 360.819, 52845.081 24/09/26,13:38:47,10,10,1, 11.9,1,1, 10.142, 10647.338, 360.770, 52845.020 24/09/26,13:38:47,11,10,1, 11.9,1,1, 10.142, 10647.321, 360.806, 52845.042 24/09/26,13:38:47,12,10,1, 11.9,1,1, 10.142, 10647.299, 360.789, 52845.040 24/09/26,13:38:47,13,10,1, 11.9,1,1, 10.142, 10647.298, 360.802, 52845.076 24/09/26,13:38:47,14,10,1, 11.9,1,1, 10.142, 10647.283, 360.795, 52845.038 24/09/26,13:38:47,15,10,1, 11.9,1,1, 10.142, 10647.321, 360.789, 52845.018 24/09/26,13:38:47,16,10,1, 11.9,1,1, 10.142, 10647.294, 360.800, 52845.035 24/09/26,13:38:47,17,10,1, 11.9,1,1, 10.142, 10647.290, 360.788, 52845.065 24/09/26,13:38:47,18,10,1, 11.9,1,1, 10.142, 10647.291, 360.797, 52844.988 24/09/26,13:38:47,19,10,1, 11.9,1,1, 10.142, 10647.294, 360.813, 52845.056 24/09/26,13:38:48,00,10,1, 11.9,1,1, 10.138, 10647.290, 360.813, 52845.056 24/09/26,13:38:48,01,10,1, 11.9,1,1, 10.138, 10647.274, 360.812, 52845.090 24/09/26,13:38:48,02,10,1, 11.9,1,1, 10.138, 10647.277, 360.804, 52845.076 24/09/26,13:38:48,03,10,1, 11.9,1,1, 10.138, 10647.271, 360.804, 52845.008 24/09/26,13:38:48,04,10,1, 11.9,1,1, 10.138, 10647.276, 360.804, 52845.022 24/09/26,13:38:48,05,10,1, 11.9,1,1, 10.138, 10647.265, 360.812, 52845.069 24/09/26,13:38:48,06,10,1, 11.9,1,1, 10.138, 10647.258, 360.800, 52845.049 24/09/26,13:38:48,07,10,1, 11.9,1,1, 10.138, 10647.230, 360.802, 52845.070 24/09/26,13:38:48,08,10,1, 11.9,1,1, 10.138, 10647.282, 360.794, 52845.020 24/09/26,13:38:48,09,10,1, 11.9,1,1, 10.138, 10647.227, 360.810, 52845.093 24/09/26,13:38:48,10,10,1, 11.9,1,1, 10.138, 10647.265, 360.792, 52844.920 24/09/26,13:38:48,11,10,1, 11.9,1,1, 10.138, 10647.267, 360.796, 52844.997 24/09/26,13:38:48,12,10,1, 11.9,1,1, 10.138, 10647.216, 360.840, 52845.042 24/09/26,13:38:48,13,10,1, 11.9,1,1, 10.138, 10647.230, 360.809, 52845.013 24/09/26,13:38:48,14,10,1, 11.9,1,1, 10.138, 10647.228, 360.838, 52845.083 24/09/26,13:38:48,15,10,1, 11.9,1,1, 10.138, 10647.228, 360.810, 52845.050 24/09/26,13:38:48,16,10,1, 11.9,1,1, 10.138, 10647.224, 360.805, 52845.046 24/09/26,13:38:48,17,10,1, 11.9,1,1, 10.138, 10647.245, 360.820, 52845.041 24/09/26,13:38:48,18,10,1, 11.9,1,1, 10.138, 10647.210, 360.793, 52845.043 24/09/26,13:38:48,19,10,1, 11.9,1,1, 10.138, 10647.205, 360.798, 52845.021 24/09/26,13:38:49,00,10,1, 11.9,1,1, 10.139, 10647.198, 360.798, 52845.021 24/09/26,13:38:49,01,10,1, 11.9,1,1, 10.139, 10647.221, 360.827, 52845.052 24/09/26,13:38:49,02,10,1, 11.9,1,1, 10.139, 10647.219, 360.820, 52845.103 24/09/26,13:38:49,03,10,1, 11.9,1,1, 10.139, 10647.195, 360.804, 52845.089 24/09/26,13:38:49,04,10,1, 11.9,1,1, 10.139, 10647.201, 360.803, 52845.119 24/09/26,13:38:49,05,10,1, 11.9,1,1, 10.139, 10647.197, 360.804, 52845.045 24/09/26,13:38:49,06,10,1, 11.9,1,1, 10.139, 10647.164, 360.813, 52845.052 24/09/26,13:38:49,07,10,1, 11.9,1,1, 10.139, 10647.185, 360.818, 52845.088 24/09/26,13:38:49,08,10,1, 11.9,1,1, 10.139, 10647.180, 360.808, 52845.082 24/09/26,13:38:49,09,10,1, 11.9,1,1, 10.139, 10647.159, 360.820, 52845.063 24/09/26,13:38:49,10,10,1, 11.9,1,1, 10.139, 10647.170, 360.811, 52845.029 24/09/26,13:38:49,11,10,1, 11.9,1,1, 10.139, 10647.173, 360.796, 52845.028 24/09/26,13:38:49,12,10,1, 11.9,1,1, 10.139, 10647.169, 360.842, 52845.069 24/09/26,13:38:49,13,10,1, 11.9,1,1, 10.139, 10647.162, 360.813, 52845.039 24/09/26,13:38:49,14,10,1, 11.9,1,1, 10.139, 10647.168, 360.829, 52845.079 24/09/26,13:38:49,15,10,1, 11.9,1,1, 10.139, 10647.157, 360.800, 52845.079 24/09/26,13:38:49,16,10,1, 11.9,1,1, 10.139, 10647.146, 360.804, 52845.024 24/09/26,13:38:49,17,10,1, 11.9,1,1, 10.139, 10647.139, 360.836, 52845.133 24/09/26,13:38:49,18,10,1, 11.9,1,1, 10.139, 10647.128, 360.778, 52845.000 24/09/26,13:38:49,19,10,1, 11.9,1,1, 10.139, 10647.115, 360.836, 52845.114 24/09/26,13:38:50,00,10,1, 11.9,1,1, 10.140, 10647.115, 360.836, 52845.114 24/09/26,13:38:50,01,10,1, 11.9,1,1, 10.140, 10647.117, 360.824, 52845.044 24/09/26,13:38:50,02,10,1, 11.9,1,1, 10.140, 10647.122, 360.824, 52845.110 24/09/26,13:38:50,03,10,1, 11.9,1,1, 10.140, 10647.112, 360.823, 52845.071 24/09/26,13:38:50,04,10,1, 11.9,1,1, 10.140, 10647.120, 360.837, 52845.114 24/09/26,13:38:50,05,10,1, 11.9,1,1, 10.140, 10647.095, 360.821, 52845.119 24/09/26,13:38:50,06,10,1, 11.9,1,1, 10.140, 10647.087, 360.837, 52845.126 24/09/26,13:38:50,07,10,1, 11.9,1,1, 10.140, 10647.099, 360.827, 52845.088 24/09/26,13:38:50,08,10,1, 11.9,1,1, 10.140, 10647.090, 360.846, 52845.107 24/09/26,13:38:50,09,10,1, 11.9,1,1, 10.140, 10647.072, 360.846, 52845.074 24/09/26,13:38:50,10,10,1, 11.9,1,1, 10.140, 10647.097, 360.828, 52845.077 24/09/26,13:38:50,11,10,1, 11.9,1,1, 10.140, 10647.086, 360.825, 52845.113 24/09/26,13:38:50,12,10,1, 11.9,1,1, 10.140, 10647.050, 360.846, 52845.044 24/09/26,13:38:50,13,10,1, 11.9,1,1, 10.140, 10647.087, 360.816, 52845.139 24/09/26,13:38:50,14,10,1, 11.9,1,1, 10.140, 10647.056, 360.819, 52845.024 24/09/26,13:38:50,15,10,1, 11.9,1,1, 10.140, 10647.072, 360.850, 52845.046 24/09/26,13:38:50,16,10,1, 11.9,1,1, 10.140, 10647.058, 360.837, 52845.112 24/09/26,13:38:50,17,10,1, 11.9,1,1, 10.140, 10647.066, 360.864, 52845.021 24/09/26,13:38:50,18,10,1, 11.9,1,1, 10.140, 10647.055, 360.844, 52845.064 24/09/26,13:38:50,19,10,1, 11.9,1,1, 10.140, 10647.056, 360.856, 52845.116 24/09/26,13:38:51,00,10,1, 11.9,1,1, 10.136, 10647.048, 360.856, 52845.116 24/09/26,13:38:51,01,10,1, 11.9,1,1, 10.136, 10647.056, 360.853, 52845.100 24/09/26,13:38:51,02,10,1, 11.9,1,1, 10.136, 10647.049, 360.856, 52845.122 24/09/26,13:38:51,03,10,1, 11.9,1,1, 10.136, 10647.027, 360.834, 52845.070 24/09/26,13:38:51,04,10,1, 11.9,1,1, 10.136, 10647.027, 360.855, 52845.058 24/09/26,13:38:51,05,10,1, 11.9,1,1, 10.136, 10647.032, 360.878, 52845.061 24/09/26,13:38:51,06,10,1, 11.9,1,1, 10.136, 10647.022, 360.863, 52845.141 24/09/26,13:38:51,07,10,1, 11.9,1,1, 10.136, 10647.027, 360.870, 52845.052 24/09/26,13:38:51,08,10,1, 11.9,1,1, 10.136, 10647.024, 360.863, 52845.132 24/09/26,13:38:51,09,10,1, 11.9,1,1, 10.136, 10646.988, 360.877, 52845.071 24/09/26,13:38:51,10,10,1, 11.9,1,1, 10.136, 10647.005, 360.854, 52845.078 24/09/26,13:38:51,11,10,1, 11.9,1,1, 10.136, 10646.997, 360.848, 52845.062 24/09/26,13:38:51,12,10,1, 11.9,1,1, 10.136, 10646.991, 360.873, 52845.115 24/09/26,13:38:51,13,10,1, 11.9,1,1, 10.136, 10646.965, 360.863, 52845.116 24/09/26,13:38:51,14,10,1, 11.9,1,1, 10.136, 10646.981, 360.859, 52845.081 24/09/26,13:38:51,15,10,1, 11.9,1,1, 10.136, 10646.980, 360.871, 52845.075 24/09/26,13:38:51,16,10,1, 11.9,1,1, 10.136, 10646.962, 360.854, 52845.043 24/09/26,13:38:51,17,10,1, 11.9,1,1, 10.136, 10646.953, 360.883, 52845.262 24/09/26,13:38:51,18,10,1, 11.9,1,1, 10.136, 10646.939, 360.872, 52845.091 24/09/26,13:38:51,19,10,1, 11.9,1,1, 10.136, 10646.958, 360.878, 52845.130 24/09/26,13:38:52,00,10,1, 11.8,1,1, 10.141, 10646.956, 360.878, 52845.130 24/09/26,13:38:52,01,10,1, 11.8,1,1, 10.141, 10646.965, 360.844, 52845.094 24/09/26,13:38:52,02,10,1, 11.8,1,1, 10.141, 10646.945, 360.889, 52845.110 24/09/26,13:38:52,03,10,1, 11.8,1,1, 10.141, 10646.936, 360.887, 52845.071 24/09/26,13:38:52,04,10,1, 11.8,1,1, 10.141, 10646.965, 360.853, 52845.132 24/09/26,13:38:52,05,10,1, 11.8,1,1, 10.141, 10646.932, 360.863, 52845.134 24/09/26,13:38:52,06,10,1, 11.8,1,1, 10.141, 10646.925, 360.864, 52845.120 24/09/26,13:38:52,07,10,1, 11.8,1,1, 10.141, 10646.939, 360.886, 52845.113 24/09/26,13:38:52,08,10,1, 11.8,1,1, 10.141, 10646.900, 360.885, 52845.086 24/09/26,13:38:52,09,10,1, 11.8,1,1, 10.141, 10646.929, 360.877, 52845.092 24/09/26,13:38:52,10,10,1, 11.8,1,1, 10.141, 10646.917, 360.873, 52845.102 24/09/26,13:38:52,11,10,1, 11.8,1,1, 10.141, 10646.934, 360.853, 52845.082 24/09/26,13:38:52,12,10,1, 11.8,1,1, 10.141, 10646.922, 360.870, 52845.103 24/09/26,13:38:52,13,10,1, 11.8,1,1, 10.141, 10646.917, 360.878, 52845.139 24/09/26,13:38:52,14,10,1, 11.8,1,1, 10.141, 10646.897, 360.850, 52845.135 24/09/26,13:38:52,15,10,1, 11.8,1,1, 10.141, 10646.897, 360.882, 52845.111 24/09/26,13:38:52,16,10,1, 11.8,1,1, 10.141, 10646.887, 360.853, 52845.082 24/09/26,13:38:52,17,10,1, 11.8,1,1, 10.141, 10646.923, 360.862, 52845.122 24/09/26,13:38:52,18,10,1, 11.8,1,1, 10.141, 10646.901, 360.860, 52845.116 24/09/26,13:38:52,19,10,1, 11.8,1,1, 10.141, 10646.886, 360.862, 52845.145 24/09/26,13:38:53,00,10,1, 11.9,1,1, 10.138, 10646.881, 360.862, 52845.145 24/09/26,13:38:53,01,10,1, 11.9,1,1, 10.138, 10646.879, 360.842, 52845.096 24/09/26,13:38:53,02,10,1, 11.9,1,1, 10.138, 10646.873, 360.850, 52845.085 24/09/26,13:38:53,03,10,1, 11.9,1,1, 10.138, 10646.859, 360.851, 52845.059 24/09/26,13:38:53,04,10,1, 11.9,1,1, 10.138, 10646.895, 360.841, 52844.925 24/09/26,13:38:53,05,10,1, 11.9,1,1, 10.138, 10646.856, 360.880, 52845.103 24/09/26,13:38:53,06,10,1, 11.9,1,1, 10.138, 10646.841, 360.864, 52845.125 24/09/26,13:38:53,07,10,1, 11.9,1,1, 10.138, 10646.867, 360.879, 52845.113 24/09/26,13:38:53,08,10,1, 11.9,1,1, 10.138, 10646.833, 360.864, 52845.086 24/09/26,13:38:53,09,10,1, 11.9,1,1, 10.138, 10646.859, 360.868, 52845.064 24/09/26,13:38:53,10,10,1, 11.9,1,1, 10.138, 10646.862, 360.849, 52845.152 24/09/26,13:38:53,11,10,1, 11.9,1,1, 10.138, 10646.829, 360.864, 52845.180 24/09/26,13:38:53,12,10,1, 11.9,1,1, 10.138, 10646.851, 360.851, 52845.113 24/09/26,13:38:53,13,10,1, 11.9,1,1, 10.138, 10646.829, 360.851, 52845.176 24/09/26,13:38:53,14,10,1, 11.9,1,1, 10.138, 10646.841, 360.866, 52845.137 24/09/26,13:38:53,15,10,1, 11.9,1,1, 10.138, 10646.834, 360.874, 52845.190 24/09/26,13:38:53,16,10,1, 11.9,1,1, 10.138, 10646.815, 360.855, 52845.156 24/09/26,13:38:53,17,10,1, 11.9,1,1, 10.138, 10646.828, 360.858, 52845.096 24/09/26,13:38:53,18,10,1, 11.9,1,1, 10.138, 10646.800, 360.846, 52845.195 24/09/26,13:38:53,19,10,1, 11.9,1,1, 10.138, 10646.807, 360.862, 52845.104 24/09/26,13:38:54,00,10,1, 11.8,1,1, 10.140, 10646.806, 360.862, 52845.104 24/09/26,13:38:54,01,10,1, 11.8,1,1, 10.140, 10646.819, 360.823, 52845.072 24/09/26,13:38:54,02,10,1, 11.8,1,1, 10.140, 10646.799, 360.874, 52845.208 24/09/26,13:38:54,03,10,1, 11.8,1,1, 10.140, 10646.794, 360.814, 52845.158 24/09/26,13:38:54,04,10,1, 11.8,1,1, 10.140, 10646.822, 360.841, 52845.174 24/09/26,13:38:54,05,10,1, 11.8,1,1, 10.140, 10646.804, 360.843, 52845.182 24/09/26,13:38:54,06,10,1, 11.8,1,1, 10.140, 10646.794, 360.814, 52845.110 24/09/26,13:38:54,07,10,1, 11.8,1,1, 10.140, 10646.809, 360.840, 52845.078 24/09/26,13:38:54,08,10,1, 11.8,1,1, 10.140, 10646.796, 360.837, 52845.114 24/09/26,13:38:54,09,10,1, 11.8,1,1, 10.140, 10646.787, 360.859, 52845.138 24/09/26,13:38:54,10,10,1, 11.8,1,1, 10.140, 10646.807, 360.831, 52845.224 24/09/26,13:38:54,11,10,1, 11.8,1,1, 10.140, 10646.771, 360.831, 52845.138 24/09/26,13:38:54,12,10,1, 11.8,1,1, 10.140, 10646.802, 360.840, 52845.097 24/09/26,13:38:54,13,10,1, 11.8,1,1, 10.140, 10646.785, 360.824, 52845.176 24/09/26,13:38:54,14,10,1, 11.8,1,1, 10.140, 10646.777, 360.845, 52845.360 24/09/26,13:38:54,15,10,1, 11.8,1,1, 10.140, 10646.791, 360.833, 52845.144 24/09/26,13:38:54,16,10,1, 11.8,1,1, 10.140, 10646.800, 360.817, 52845.152 24/09/26,13:38:54,17,10,1, 11.8,1,1, 10.140, 10646.789, 360.815, 52845.164 24/09/26,13:38:54,18,10,1, 11.8,1,1, 10.140, 10646.783, 360.794, 52845.105 24/09/26,13:38:54,19,10,1, 11.8,1,1, 10.140, 10646.781, 360.815, 52845.096 24/09/26,13:38:55,00,10,1, 11.9,1,1, 10.139, 10646.781, 360.815, 52845.096 24/09/26,13:38:55,01,10,1, 11.9,1,1, 10.139, 10646.786, 360.810, 52845.079 24/09/26,13:38:55,02,10,1, 11.9,1,1, 10.139, 10646.763, 360.820, 52845.097 24/09/26,13:38:55,03,10,1, 11.9,1,1, 10.139, 10646.765, 360.830, 52845.161 24/09/26,13:38:55,04,10,1, 11.9,1,1, 10.139, 10646.754, 360.805, 52845.179 24/09/26,13:38:55,05,10,1, 11.9,1,1, 10.139, 10646.752, 360.826, 52845.160 24/09/26,13:38:55,06,10,1, 11.9,1,1, 10.139, 10646.768, 360.772, 52844.957 24/09/26,13:38:55,07,10,1, 11.9,1,1, 10.139, 10646.752, 360.813, 52845.175 24/09/26,13:38:55,08,10,1, 11.9,1,1, 10.139, 10646.762, 360.789, 52845.143 24/09/26,13:38:55,09,10,1, 11.9,1,1, 10.139, 10646.753, 360.790, 52845.181 24/09/26,13:38:55,10,10,1, 11.9,1,1, 10.139, 10646.749, 360.799, 52845.207 24/09/26,13:38:55,11,10,1, 11.9,1,1, 10.139, 10646.756, 360.791, 52845.193 24/09/26,13:38:55,12,10,1, 11.9,1,1, 10.139, 10646.751, 360.808, 52845.141 24/09/26,13:38:55,13,10,1, 11.9,1,1, 10.139, 10646.767, 360.823, 52845.159 24/09/26,13:38:55,14,10,1, 11.9,1,1, 10.139, 10646.730, 360.822, 52845.203 24/09/26,13:38:55,15,10,1, 11.9,1,1, 10.139, 10646.787, 360.796, 52845.072 24/09/26,13:38:55,16,10,1, 11.9,1,1, 10.139, 10646.770, 360.809, 52845.070 24/09/26,13:38:55,17,10,1, 11.9,1,1, 10.139, 10646.771, 360.810, 52845.101 24/09/26,13:38:55,18,10,1, 11.9,1,1, 10.139, 10646.737, 360.774, 52845.124 24/09/26,13:38:55,19,10,1, 11.9,1,1, 10.139, 10646.765, 360.799, 52845.157 24/09/26,13:38:56,00,10,1, 12.0,1,1, 10.139, 10646.764, 360.799, 52845.157 24/09/26,13:38:56,01,10,1, 12.0,1,1, 10.139, 10646.725, 360.795, 52845.126 24/09/26,13:38:56,02,10,1, 12.0,1,1, 10.139, 10646.735, 360.801, 52845.123 24/09/26,13:38:56,03,10,1, 12.0,1,1, 10.139, 10646.734, 360.818, 52845.117 24/09/26,13:38:56,04,10,1, 12.0,1,1, 10.139, 10646.729, 360.830, 52845.176 24/09/26,13:38:56,05,10,1, 12.0,1,1, 10.139, 10646.747, 360.822, 52845.190 24/09/26,13:38:56,06,10,1, 12.0,1,1, 10.139, 10646.752, 360.807, 52845.194 24/09/26,13:38:56,07,10,1, 12.0,1,1, 10.139, 10646.742, 360.792, 52845.126 24/09/26,13:38:56,08,10,1, 12.0,1,1, 10.139, 10646.729, 360.828, 52845.137 24/09/26,13:38:56,09,10,1, 12.0,1,1, 10.139, 10646.729, 360.810, 52845.127 24/09/26,13:38:56,10,10,1, 12.0,1,1, 10.139, 10646.754, 360.820, 52845.079 24/09/26,13:38:56,11,10,1, 12.0,1,1, 10.139, 10646.727, 360.818, 52845.069 24/09/26,13:38:56,12,10,1, 12.0,1,1, 10.139, 10646.730, 360.805, 52845.127 24/09/26,13:38:56,13,10,1, 12.0,1,1, 10.139, 10646.734, 360.829, 52845.120 24/09/26,13:38:56,14,10,1, 12.0,1,1, 10.139, 10646.715, 360.835, 52845.195 24/09/26,13:38:56,15,10,1, 12.0,1,1, 10.139, 10646.703, 360.841, 52845.183 24/09/26,13:38:56,16,10,1, 12.0,1,1, 10.139, 10646.729, 360.818, 52845.106 24/09/26,13:38:56,17,10,1, 12.0,1,1, 10.139, 10646.746, 360.811, 52845.173 24/09/26,13:38:56,18,10,1, 12.0,1,1, 10.139, 10646.704, 360.822, 52845.180 24/09/26,13:38:56,19,10,1, 12.0,1,1, 10.139, 10646.714, 360.834, 52845.188 24/09/26,13:38:57,00,10,1, 11.9,1,1, 10.137, 10646.706, 360.834, 52845.188 24/09/26,13:38:57,01,10,1, 11.9,1,1, 10.137, 10646.693, 360.814, 52845.139 24/09/26,13:38:57,02,10,1, 11.9,1,1, 10.137, 10646.692, 360.893, 52845.384 24/09/26,13:38:57,03,10,1, 11.9,1,1, 10.137, 10646.716, 360.922, 52845.414 24/09/26,13:38:57,04,10,1, 11.9,1,1, 10.137, 10646.719, 360.911, 52845.452 24/09/26,13:38:57,05,10,1, 11.9,1,1, 10.137, 10646.718, 360.924, 52845.436 24/09/26,13:38:57,06,10,1, 11.9,1,1, 10.137, 10646.721, 360.904, 52845.437 24/09/26,13:38:57,07,10,1, 11.9,1,1, 10.137, 10646.708, 360.910, 52845.457 24/09/26,13:38:57,08,10,1, 11.9,1,1, 10.137, 10646.716, 360.918, 52845.462 24/09/26,13:38:57,09,10,1, 11.9,1,1, 10.137, 10646.698, 360.915, 52845.412 24/09/26,13:38:57,10,10,1, 11.9,1,1, 10.137, 10646.672, 360.916, 52845.440 24/09/26,13:38:57,11,10,1, 11.9,1,1, 10.137, 10646.700, 360.924, 52845.452 24/09/26,13:38:57,12,10,1, 11.9,1,1, 10.137, 10646.684, 360.929, 52845.476 24/09/26,13:38:57,13,10,1, 11.9,1,1, 10.137, 10646.687, 360.952, 52845.439 24/09/26,13:38:57,14,10,1, 11.9,1,1, 10.137, 10646.698, 360.937, 52845.397 24/09/26,13:38:57,15,10,1, 11.9,1,1, 10.137, 10646.674, 360.956, 52845.362 24/09/26,13:38:57,16,10,1, 11.9,1,1, 10.137, 10646.699, 360.921, 52845.436 24/09/26,13:38:57,17,10,1, 11.9,1,1, 10.137, 10646.681, 360.930, 52845.433 24/09/26,13:38:57,18,10,1, 11.9,1,1, 10.137, 10646.679, 360.937, 52845.419 24/09/26,13:38:57,19,10,1, 11.9,1,1, 10.137, 10646.663, 360.930, 52845.443 24/09/26,13:38:58,00,10,1, 11.9,1,1, 10.139, 10646.656, 360.930, 52845.443 24/09/26,13:38:58,01,10,1, 11.9,1,1, 10.139, 10646.682, 360.966, 52845.396 24/09/26,13:38:58,02,10,1, 11.9,1,1, 10.139, 10646.677, 360.970, 52845.406 24/09/26,13:38:58,03,10,1, 11.9,1,1, 10.139, 10646.649, 360.987, 52845.423 24/09/26,13:38:58,04,10,1, 11.9,1,1, 10.139, 10646.679, 360.998, 52845.442 24/09/26,13:38:58,05,10,1, 11.9,1,1, 10.139, 10646.668, 360.991, 52845.459 24/09/26,13:38:58,06,10,1, 11.9,1,1, 10.139, 10646.686, 360.987, 52845.384 24/09/26,13:38:58,07,10,1, 11.9,1,1, 10.139, 10646.657, 361.012, 52845.455 24/09/26,13:38:58,08,10,1, 11.9,1,1, 10.139, 10646.648, 361.004, 52845.422 24/09/26,13:38:58,09,10,1, 11.9,1,1, 10.139, 10646.650, 361.016, 52845.495 24/09/26,13:38:58,10,10,1, 11.9,1,1, 10.139, 10646.646, 361.026, 52845.436 24/09/26,13:38:58,11,10,1, 11.9,1,1, 10.139, 10646.640, 361.013, 52845.497 24/09/26,13:38:58,12,10,1, 11.9,1,1, 10.139, 10646.632, 361.016, 52845.470 24/09/26,13:38:58,13,10,1, 11.9,1,1, 10.139, 10646.661, 361.033, 52845.500 24/09/26,13:38:58,14,10,1, 11.9,1,1, 10.139, 10646.627, 361.049, 52845.482 24/09/26,13:38:58,15,10,1, 11.9,1,1, 10.139, 10646.640, 361.045, 52845.409 24/09/26,13:38:58,16,10,1, 11.9,1,1, 10.139, 10646.624, 361.066, 52845.469 24/09/26,13:38:58,17,10,1, 11.9,1,1, 10.139, 10646.637, 361.063, 52845.408 24/09/26,13:38:58,18,10,1, 11.9,1,1, 10.139, 10646.625, 361.072, 52845.425 24/09/26,13:38:58,19,10,1, 11.9,1,1, 10.139, 10646.650, 361.079, 52845.425 24/09/26,13:38:59,00,10,1, 11.9,1,1, 10.139, 10646.647, 361.079, 52845.425 24/09/26,13:38:59,01,10,1, 11.9,1,1, 10.139, 10646.607, 361.092, 52845.471 24/09/26,13:38:59,02,10,1, 11.9,1,1, 10.139, 10646.616, 361.084, 52845.408 24/09/26,13:38:59,03,10,1, 11.9,1,1, 10.139, 10646.601, 361.093, 52845.449 24/09/26,13:38:59,04,10,1, 11.9,1,1, 10.139, 10646.595, 361.104, 52845.452 24/09/26,13:38:59,05,10,1, 11.9,1,1, 10.139, 10646.592, 361.107, 52845.462 24/09/26,13:38:59,06,10,1, 11.9,1,1, 10.139, 10646.594, 361.124, 52845.455 24/09/26,13:38:59,07,10,1, 11.9,1,1, 10.139, 10646.599, 361.130, 52845.469 24/09/26,13:38:59,08,10,1, 11.9,1,1, 10.139, 10646.586, 361.141, 52845.448 24/09/26,13:38:59,09,10,1, 11.9,1,1, 10.139, 10646.590, 361.156, 52845.436 24/09/26,13:38:59,10,10,1, 11.9,1,1, 10.139, 10646.570, 361.163, 52845.506 24/09/26,13:38:59,11,10,1, 11.9,1,1, 10.139, 10646.566, 361.159, 52845.454 24/09/26,13:38:59,12,10,1, 11.9,1,1, 10.139, 10646.563, 361.171, 52845.481 24/09/26,13:38:59,13,10,1, 11.9,1,1, 10.139, 10646.536, 361.198, 52845.470 24/09/26,13:38:59,14,10,1, 11.9,1,1, 10.139, 10646.539, 361.176, 52845.469 24/09/26,13:38:59,15,10,1, 11.9,1,1, 10.139, 10646.552, 361.179, 52845.484 24/09/26,13:38:59,16,10,1, 11.9,1,1, 10.139, 10646.522, 361.206, 52845.492 24/09/26,13:38:59,17,10,1, 11.9,1,1, 10.139, 10646.513, 361.202, 52845.511 24/09/26,13:38:59,18,10,1, 11.9,1,1, 10.139, 10646.516, 361.209, 52845.481 24/09/26,13:38:59,19,10,1, 11.9,1,1, 10.139, 10646.507, 361.215, 52845.510 24/09/26,13:39:00,00,10,1, 11.9,1,1, 10.142, 10646.505, 361.215, 52845.510 24/09/26,13:39:00,01,10,1, 11.9,1,1, 10.142, 10646.509, 361.223, 52845.445 24/09/26,13:39:00,02,10,1, 11.9,1,1, 10.142, 10646.470, 361.167, 52845.211 24/09/26,13:39:00,03,10,1, 11.9,1,1, 10.142, 10646.466, 361.168, 52845.166 24/09/26,13:39:00,04,10,1, 11.9,1,1, 10.142, 10646.474, 361.171, 52845.196 24/09/26,13:39:00,05,10,1, 11.9,1,1, 10.142, 10646.485, 361.154, 52845.180 24/09/26,13:39:00,06,10,1, 11.9,1,1, 10.142, 10646.467, 361.153, 52845.089 24/09/26,13:39:00,07,10,1, 11.9,1,1, 10.142, 10646.453, 361.161, 52845.105 24/09/26,13:39:00,08,10,1, 11.9,1,1, 10.142, 10646.458, 361.183, 52845.160 24/09/26,13:39:00,09,10,1, 11.9,1,1, 10.142, 10646.469, 361.186, 52845.174 24/09/26,13:39:00,10,10,1, 11.9,1,1, 10.142, 10646.449, 361.190, 52845.138 24/09/26,13:39:00,11,10,1, 11.9,1,1, 10.142, 10646.447, 361.196, 52845.141 24/09/26,13:39:00,12,10,1, 11.9,1,1, 10.142, 10646.449, 361.164, 52845.160 24/09/26,13:39:00,13,10,1, 11.9,1,1, 10.142, 10646.454, 361.182, 52845.213 24/09/26,13:39:00,14,10,1, 11.9,1,1, 10.142, 10646.441, 361.185, 52845.225 24/09/26,13:39:00,15,10,1, 11.9,1,1, 10.142, 10646.458, 361.187, 52845.218 24/09/26,13:39:00,16,10,1, 11.9,1,1, 10.142, 10646.434, 361.193, 52845.226 24/09/26,13:39:00,17,10,1, 11.9,1,1, 10.142, 10646.405, 361.179, 52845.162 24/09/26,13:39:00,18,10,1, 11.9,1,1, 10.142, 10646.404, 361.192, 52845.192 24/09/26,13:39:00,19,10,1, 11.9,1,1, 10.142, 10646.378, 361.197, 52845.199 24/09/26,13:39:01,00,10,1, 11.9,1,1, 10.140, 10646.372, 361.197, 52845.199 24/09/26,13:39:01,01,10,1, 11.9,1,1, 10.140, 10646.375, 361.190, 52845.173 24/09/26,13:39:01,02,10,1, 11.9,1,1, 10.140, 10646.369, 361.205, 52845.214 24/09/26,13:39:01,03,10,1, 11.9,1,1, 10.140, 10646.395, 361.190, 52845.156 24/09/26,13:39:01,04,10,1, 11.9,1,1, 10.140, 10646.368, 361.188, 52845.110 24/09/26,13:39:01,05,10,1, 11.9,1,1, 10.140, 10646.379, 361.186, 52845.199 24/09/26,13:39:01,06,10,1, 11.9,1,1, 10.140, 10646.386, 361.192, 52845.163 24/09/26,13:39:01,07,10,1, 11.9,1,1, 10.140, 10646.384, 361.193, 52845.203 24/09/26,13:39:01,08,10,1, 11.9,1,1, 10.140, 10646.378, 361.211, 52845.277 24/09/26,13:39:01,09,10,1, 11.9,1,1, 10.140, 10646.369, 361.199, 52845.233 24/09/26,13:39:01,10,10,1, 11.9,1,1, 10.140, 10646.360, 361.212, 52845.190 24/09/26,13:39:01,11,10,1, 11.9,1,1, 10.140, 10646.346, 361.227, 52845.233 24/09/26,13:39:01,12,10,1, 11.9,1,1, 10.140, 10646.350, 361.187, 52845.213 24/09/26,13:39:01,13,10,1, 11.9,1,1, 10.140, 10646.343, 361.208, 52845.203 24/09/26,13:39:01,14,10,1, 11.9,1,1, 10.140, 10646.325, 361.215, 52845.186 24/09/26,13:39:01,15,10,1, 11.9,1,1, 10.140, 10646.338, 361.208, 52845.211 24/09/26,13:39:01,16,10,1, 11.9,1,1, 10.140, 10646.353, 361.210, 52845.185 24/09/26,13:39:01,17,10,1, 11.9,1,1, 10.140, 10646.350, 361.207, 52845.122 24/09/26,13:39:01,18,10,1, 11.9,1,1, 10.140, 10646.339, 361.186, 52845.191 24/09/26,13:39:01,19,10,1, 11.9,1,1, 10.140, 10646.320, 361.190, 52845.213 24/09/26,13:39:02,00,10,1, 11.9,1,1, 10.135, 10646.313, 361.190, 52845.213 24/09/26,13:39:02,01,10,1, 11.9,1,1, 10.135, 10646.329, 361.225, 52845.176 24/09/26,13:39:02,02,10,1, 11.9,1,1, 10.135, 10646.324, 361.226, 52845.144 24/09/26,13:39:02,03,10,1, 11.9,1,1, 10.135, 10646.313, 361.212, 52845.211 24/09/26,13:39:02,04,10,1, 11.9,1,1, 10.135, 10646.304, 361.211, 52845.167 24/09/26,13:39:02,05,10,1, 11.9,1,1, 10.135, 10646.297, 361.201, 52845.256 24/09/26,13:39:02,06,10,1, 11.9,1,1, 10.135, 10646.321, 361.225, 52845.198 24/09/26,13:39:02,07,10,1, 11.9,1,1, 10.135, 10646.295, 361.208, 52845.154 24/09/26,13:39:02,08,10,1, 11.9,1,1, 10.135, 10646.285, 361.237, 52845.185 24/09/26,13:39:02,09,10,1, 11.9,1,1, 10.135, 10646.289, 361.206, 52845.234 24/09/26,13:39:02,10,10,1, 11.9,1,1, 10.135, 10646.277, 361.223, 52845.201 24/09/26,13:39:02,11,10,1, 11.9,1,1, 10.135, 10646.291, 361.201, 52845.211 24/09/26,13:39:02,12,10,1, 11.9,1,1, 10.135, 10646.278, 361.184, 52845.211 24/09/26,13:39:02,13,10,1, 11.9,1,1, 10.135, 10646.263, 361.199, 52845.213 24/09/26,13:39:02,14,10,1, 11.9,1,1, 10.135, 10646.267, 361.200, 52845.214 24/09/26,13:39:02,15,10,1, 11.9,1,1, 10.135, 10646.269, 361.199, 52845.199 24/09/26,13:39:02,16,10,1, 11.9,1,1, 10.135, 10646.300, 361.209, 52845.217 24/09/26,13:39:02,17,10,1, 11.9,1,1, 10.135, 10646.267, 361.194, 52845.226 24/09/26,13:39:02,18,10,1, 11.9,1,1, 10.135, 10646.263, 361.185, 52845.178 24/09/26,13:39:02,19,10,1, 11.9,1,1, 10.135, 10646.253, 361.218, 52845.225 24/09/26,13:39:03,00,10,1, 11.9,1,1, 10.136, 10646.247, 361.218, 52845.225 24/09/26,13:39:03,01,10,1, 11.9,1,1, 10.136, 10646.261, 361.196, 52845.185 24/09/26,13:39:03,02,10,1, 11.9,1,1, 10.136, 10646.263, 361.193, 52845.205 24/09/26,13:39:03,03,10,1, 11.9,1,1, 10.136, 10646.233, 361.193, 52845.210 24/09/26,13:39:03,04,10,1, 11.9,1,1, 10.136, 10646.243, 361.183, 52845.162 24/09/26,13:39:03,05,10,1, 11.9,1,1, 10.136, 10646.262, 361.199, 52845.194 24/09/26,13:39:03,06,10,1, 11.9,1,1, 10.136, 10646.253, 361.203, 52845.216 24/09/26,13:39:03,07,10,1, 11.9,1,1, 10.136, 10646.241, 361.201, 52845.241 24/09/26,13:39:03,08,10,1, 11.9,1,1, 10.136, 10646.234, 361.202, 52845.183 24/09/26,13:39:03,09,10,1, 11.9,1,1, 10.136, 10646.241, 361.207, 52845.160 24/09/26,13:39:03,10,10,1, 11.9,1,1, 10.136, 10646.224, 361.156, 52845.202 24/09/26,13:39:03,11,10,1, 11.9,1,1, 10.136, 10646.219, 361.185, 52845.174 24/09/26,13:39:03,12,10,1, 11.9,1,1, 10.136, 10646.239, 361.210, 52845.166 24/09/26,13:39:03,13,10,1, 11.9,1,1, 10.136, 10646.195, 361.219, 52845.223 24/09/26,13:39:03,14,10,1, 11.9,1,1, 10.136, 10646.211, 361.221, 52845.239 24/09/26,13:39:03,15,10,1, 11.9,1,1, 10.136, 10646.190, 361.204, 52845.213 24/09/26,13:39:03,16,10,1, 11.9,1,1, 10.136, 10646.214, 361.223, 52845.226 24/09/26,13:39:03,17,10,1, 11.9,1,1, 10.136, 10646.193, 361.221, 52845.319 24/09/26,13:39:03,18,10,1, 11.9,1,1, 10.136, 10646.166, 361.220, 52845.291 24/09/26,13:39:03,19,10,1, 11.9,1,1, 10.136, 10646.199, 361.211, 52845.199 24/09/26,13:39:04,00,10,1, 11.9,1,1, 10.141, 10646.197, 361.211, 52845.199 24/09/26,13:39:04,01,10,1, 11.9,1,1, 10.141, 10646.166, 361.227, 52845.254 24/09/26,13:39:04,02,10,1, 11.9,1,1, 10.141, 10646.162, 361.185, 52845.208 24/09/26,13:39:04,03,10,1, 11.9,1,1, 10.141, 10646.158, 361.205, 52845.180 24/09/26,13:39:04,04,10,1, 11.9,1,1, 10.141, 10646.134, 361.196, 52845.275 24/09/26,13:39:04,05,10,1, 11.9,1,1, 10.141, 10646.173, 361.183, 52845.267 24/09/26,13:39:04,06,10,1, 11.9,1,1, 10.141, 10646.142, 361.198, 52845.267 24/09/26,13:39:04,07,10,1, 11.9,1,1, 10.141, 10646.153, 361.201, 52845.280 24/09/26,13:39:04,08,10,1, 11.9,1,1, 10.141, 10646.155, 361.178, 52845.291 24/09/26,13:39:04,09,10,1, 11.9,1,1, 10.141, 10646.158, 361.175, 52845.278 24/09/26,13:39:04,10,10,1, 11.9,1,1, 10.141, 10646.139, 361.178, 52845.234 24/09/26,13:39:04,11,10,1, 11.9,1,1, 10.141, 10646.128, 361.192, 52845.209 24/09/26,13:39:04,12,10,1, 11.9,1,1, 10.141, 10646.128, 361.182, 52845.195 24/09/26,13:39:04,13,10,1, 11.9,1,1, 10.141, 10646.124, 361.186, 52845.227 24/09/26,13:39:04,14,10,1, 11.9,1,1, 10.141, 10646.148, 361.181, 52845.285 24/09/26,13:39:04,15,10,1, 11.9,1,1, 10.141, 10646.107, 361.167, 52845.217 24/09/26,13:39:04,16,10,1, 11.9,1,1, 10.141, 10646.127, 361.196, 52845.334 24/09/26,13:39:04,17,10,1, 11.9,1,1, 10.141, 10646.101, 361.176, 52845.273 24/09/26,13:39:04,18,10,1, 11.9,1,1, 10.141, 10646.113, 361.158, 52845.252 24/09/26,13:39:04,19,10,1, 11.9,1,1, 10.141, 10646.092, 361.167, 52845.223 24/09/26,13:39:05,00,10,1, 11.9,1,1, 10.140, 10646.088, 361.167, 52845.223 24/09/26,13:39:05,01,10,1, 11.9,1,1, 10.140, 10646.116, 361.187, 52845.259 24/09/26,13:39:05,02,10,1, 11.9,1,1, 10.140, 10646.103, 361.174, 52845.243 24/09/26,13:39:05,03,10,1, 11.9,1,1, 10.140, 10646.105, 361.202, 52845.223 24/09/26,13:39:05,04,10,1, 11.9,1,1, 10.140, 10646.131, 361.183, 52845.273 24/09/26,13:39:05,05,10,1, 11.9,1,1, 10.140, 10646.091, 361.164, 52845.293 24/09/26,13:39:05,06,10,1, 11.9,1,1, 10.140, 10646.078, 361.177, 52845.288 24/09/26,13:39:05,07,10,1, 11.9,1,1, 10.140, 10646.082, 361.165, 52845.292 24/09/26,13:39:05,08,10,1, 11.9,1,1, 10.140, 10646.074, 361.179, 52845.270 24/09/26,13:39:05,09,10,1, 11.9,1,1, 10.140, 10646.083, 361.184, 52845.281 24/09/26,13:39:05,10,10,1, 11.9,1,1, 10.140, 10646.051, 361.165, 52845.187 24/09/26,13:39:05,11,10,1, 11.9,1,1, 10.140, 10646.063, 361.172, 52845.267 24/09/26,13:39:05,12,10,1, 11.9,1,1, 10.140, 10646.081, 361.139, 52845.242 24/09/26,13:39:05,13,10,1, 11.9,1,1, 10.140, 10646.064, 361.162, 52845.320 24/09/26,13:39:05,14,10,1, 11.9,1,1, 10.140, 10646.067, 361.189, 52845.314 24/09/26,13:39:05,15,10,1, 11.9,1,1, 10.140, 10646.042, 361.162, 52845.264 24/09/26,13:39:05,16,10,1, 11.9,1,1, 10.140, 10646.072, 361.182, 52845.295 24/09/26,13:39:05,17,10,1, 11.9,1,1, 10.140, 10646.064, 361.148, 52845.230 24/09/26,13:39:05,18,10,1, 11.9,1,1, 10.140, 10646.040, 361.188, 52845.274 24/09/26,13:39:05,19,10,1, 11.9,1,1, 10.140, 10646.045, 361.201, 52845.299 24/09/26,13:39:06,00,09,1, 11.8,1,1, 10.139, 10646.038, 361.201, 52845.299 24/09/26,13:39:06,01,09,1, 11.8,1,1, 10.139, 10646.048, 361.161, 52845.328 24/09/26,13:39:06,02,09,1, 11.8,1,1, 10.139, 10646.030, 361.170, 52845.258 24/09/26,13:39:06,03,09,1, 11.8,1,1, 10.139, 10646.012, 361.163, 52845.277 24/09/26,13:39:06,04,09,1, 11.8,1,1, 10.139, 10646.014, 361.184, 52845.276 24/09/26,13:39:06,05,09,1, 11.8,1,1, 10.139, 10646.033, 361.170, 52845.329 24/09/26,13:39:06,06,09,1, 11.8,1,1, 10.139, 10646.020, 361.162, 52845.341 24/09/26,13:39:06,07,09,1, 11.8,1,1, 10.139, 10646.017, 361.194, 52845.328 24/09/26,13:39:06,08,09,1, 11.8,1,1, 10.139, 10646.004, 361.198, 52845.273 24/09/26,13:39:06,09,09,1, 11.8,1,1, 10.139, 10646.008, 361.191, 52845.289 24/09/26,13:39:06,10,09,1, 11.8,1,1, 10.139, 10646.003, 361.161, 52845.273 24/09/26,13:39:06,11,09,1, 11.8,1,1, 10.139, 10645.990, 361.164, 52845.293 24/09/26,13:39:06,12,09,1, 11.8,1,1, 10.139, 10645.996, 361.177, 52845.286 24/09/26,13:39:06,13,09,1, 11.8,1,1, 10.139, 10646.001, 361.173, 52845.293 24/09/26,13:39:06,14,09,1, 11.8,1,1, 10.139, 10646.013, 361.186, 52845.272 24/09/26,13:39:06,15,09,1, 11.8,1,1, 10.139, 10646.002, 361.145, 52845.276 24/09/26,13:39:06,16,09,1, 11.8,1,1, 10.139, 10646.005, 361.169, 52845.349 24/09/26,13:39:06,17,09,1, 11.8,1,1, 10.139, 10645.988, 361.180, 52845.291 24/09/26,13:39:06,18,09,1, 11.8,1,1, 10.139, 10646.004, 361.151, 52845.270 24/09/26,13:39:06,19,09,1, 11.8,1,1, 10.139, 10646.027, 361.180, 52845.277 24/09/26,13:39:07,00,09,1, 11.9,1,1, 10.141, 10646.021, 361.180, 52845.277 24/09/26,13:39:07,01,09,1, 11.9,1,1, 10.141, 10645.980, 361.163, 52845.287 24/09/26,13:39:07,02,09,1, 11.9,1,1, 10.141, 10646.009, 361.164, 52845.345 24/09/26,13:39:07,03,09,1, 11.9,1,1, 10.141, 10645.964, 361.175, 52845.333 24/09/26,13:39:07,04,09,1, 11.9,1,1, 10.141, 10645.963, 361.180, 52845.281 24/09/26,13:39:07,05,09,1, 11.9,1,1, 10.141, 10645.943, 361.160, 52845.254 24/09/26,13:39:07,06,09,1, 11.9,1,1, 10.141, 10645.959, 361.191, 52845.326 24/09/26,13:39:07,07,09,1, 11.9,1,1, 10.141, 10645.956, 361.159, 52845.329 24/09/26,13:39:07,08,09,1, 11.9,1,1, 10.141, 10645.938, 361.166, 52845.244 24/09/26,13:39:07,09,09,1, 11.9,1,1, 10.141, 10645.948, 361.154, 52845.298 24/09/26,13:39:07,10,09,1, 11.9,1,1, 10.141, 10645.958, 361.150, 52845.234 24/09/26,13:39:07,11,09,1, 11.9,1,1, 10.141, 10645.931, 361.146, 52845.304 24/09/26,13:39:07,12,09,1, 11.9,1,1, 10.141, 10645.946, 361.144, 52845.332 24/09/26,13:39:07,13,09,1, 11.9,1,1, 10.141, 10645.948, 361.155, 52845.274 24/09/26,13:39:07,14,09,1, 11.9,1,1, 10.141, 10645.948, 361.142, 52845.341 24/09/26,13:39:07,15,09,1, 11.9,1,1, 10.141, 10645.925, 361.134, 52845.276 24/09/26,13:39:07,16,09,1, 11.9,1,1, 10.141, 10645.925, 361.157, 52845.348 24/09/26,13:39:07,17,09,1, 11.9,1,1, 10.141, 10645.948, 361.149, 52845.324 24/09/26,13:39:07,18,09,1, 11.9,1,1, 10.141, 10645.924, 361.157, 52845.303 24/09/26,13:39:07,19,09,1, 11.9,1,1, 10.141, 10645.938, 361.188, 52845.353 24/09/26,13:39:08,00,09,1, 11.9,1,1, 10.141, 10645.938, 361.188, 52845.353 24/09/26,13:39:08,01,09,1, 11.9,1,1, 10.141, 10645.926, 361.173, 52845.296 24/09/26,13:39:08,02,09,1, 11.9,1,1, 10.141, 10645.926, 361.162, 52845.216 24/09/26,13:39:08,03,09,1, 11.9,1,1, 10.141, 10645.914, 361.153, 52845.273 24/09/26,13:39:08,04,09,1, 11.9,1,1, 10.141, 10645.957, 361.165, 52845.254 24/09/26,13:39:08,05,09,1, 11.9,1,1, 10.141, 10645.928, 361.146, 52845.248 24/09/26,13:39:08,06,09,1, 11.9,1,1, 10.141, 10645.916, 361.175, 52845.327 24/09/26,13:39:08,07,09,1, 11.9,1,1, 10.141, 10645.918, 361.147, 52845.260 24/09/26,13:39:08,08,09,1, 11.9,1,1, 10.141, 10645.906, 361.152, 52845.283 24/09/26,13:39:08,09,09,1, 11.9,1,1, 10.141, 10645.897, 361.161, 52845.285 24/09/26,13:39:08,10,09,1, 11.9,1,1, 10.141, 10645.910, 361.148, 52845.320 24/09/26,13:39:08,11,09,1, 11.9,1,1, 10.141, 10645.907, 361.167, 52845.216 24/09/26,13:39:08,12,09,1, 11.9,1,1, 10.141, 10645.894, 361.153, 52845.224 24/09/26,13:39:08,13,09,1, 11.9,1,1, 10.141, 10645.894, 361.163, 52845.301 24/09/26,13:39:08,14,09,1, 11.9,1,1, 10.141, 10645.912, 361.187, 52845.234 24/09/26,13:39:08,15,09,1, 11.9,1,1, 10.141, 10645.905, 361.146, 52845.316 24/09/26,13:39:08,16,09,1, 11.9,1,1, 10.141, 10645.906, 361.156, 52845.218 24/09/26,13:39:08,17,09,1, 11.9,1,1, 10.141, 10645.888, 361.148, 52845.251 24/09/26,13:39:08,18,09,1, 11.9,1,1, 10.141, 10645.893, 361.171, 52845.306 24/09/26,13:39:08,19,09,1, 11.9,1,1, 10.141, 10645.885, 361.192, 52845.294 24/09/26,13:39:09,00,09,1, 11.8,1,1, 10.138, 10645.880, 361.192, 52845.294 24/09/26,13:39:09,01,09,1, 11.8,1,1, 10.138, 10645.882, 361.154, 52845.290 24/09/26,13:39:09,02,09,1, 11.8,1,1, 10.138, 10645.906, 361.162, 52845.265 24/09/26,13:39:09,03,09,1, 11.8,1,1, 10.138, 10645.893, 361.148, 52845.228 24/09/26,13:39:09,04,09,1, 11.8,1,1, 10.138, 10645.888, 361.164, 52845.237 24/09/26,13:39:09,05,09,1, 11.8,1,1, 10.138, 10645.885, 361.144, 52845.202 24/09/26,13:39:09,06,09,1, 11.8,1,1, 10.138, 10645.888, 361.148, 52845.227 24/09/26,13:39:09,07,09,1, 11.8,1,1, 10.138, 10645.884, 361.183, 52845.200 24/09/26,13:39:09,08,09,1, 11.8,1,1, 10.138, 10645.887, 361.154, 52845.240 24/09/26,13:39:09,09,09,1, 11.8,1,1, 10.138, 10645.874, 361.179, 52845.264 24/09/26,13:39:09,10,09,1, 11.8,1,1, 10.138, 10645.889, 361.163, 52845.184 24/09/26,13:39:09,11,09,1, 11.8,1,1, 10.138, 10645.891, 361.190, 52845.238 24/09/26,13:39:09,12,09,1, 11.8,1,1, 10.138, 10645.885, 361.181, 52845.230 24/09/26,13:39:09,13,09,1, 11.8,1,1, 10.138, 10645.897, 361.156, 52845.257 24/09/26,13:39:09,14,09,1, 11.8,1,1, 10.138, 10645.858, 361.176, 52845.215 24/09/26,13:39:09,15,09,1, 11.8,1,1, 10.138, 10645.857, 361.142, 52845.205 24/09/26,13:39:09,16,09,1, 11.8,1,1, 10.138, 10645.860, 361.154, 52845.237 24/09/26,13:39:09,17,09,1, 11.8,1,1, 10.138, 10645.844, 361.165, 52845.225 24/09/26,13:39:09,18,09,1, 11.8,1,1, 10.138, 10645.874, 361.157, 52845.280 24/09/26,13:39:09,19,09,1, 11.8,1,1, 10.138, 10645.895, 361.176, 52845.232 24/09/26,13:39:10,00,08,1, 11.9,1,1, 10.144, 10645.888, 361.176, 52845.232 24/09/26,13:39:10,01,08,1, 11.9,1,1, 10.144, 10645.867, 361.156, 52845.218 24/09/26,13:39:10,02,08,1, 11.9,1,1, 10.144, 10645.867, 361.158, 52845.228 24/09/26,13:39:10,03,08,1, 11.9,1,1, 10.144, 10645.875, 361.168, 52845.272 24/09/26,13:39:10,04,08,1, 11.9,1,1, 10.144, 10645.868, 361.164, 52845.252 24/09/26,13:39:10,05,08,1, 11.9,1,1, 10.144, 10645.883, 361.165, 52845.285 24/09/26,13:39:10,06,08,1, 11.9,1,1, 10.144, 10645.872, 361.167, 52845.291 24/09/26,13:39:10,07,08,1, 11.9,1,1, 10.144, 10645.867, 361.127, 52845.251 24/09/26,13:39:10,08,08,1, 11.9,1,1, 10.144, 10645.853, 361.164, 52845.282 24/09/26,13:39:10,09,08,1, 11.9,1,1, 10.144, 10645.841, 361.169, 52845.280 24/09/26,13:39:10,10,08,1, 11.9,1,1, 10.144, 10645.863, 361.142, 52845.204 24/09/26,13:39:10,11,08,1, 11.9,1,1, 10.144, 10645.846, 361.146, 52845.193 24/09/26,13:39:10,12,08,1, 11.9,1,1, 10.144, 10645.854, 361.147, 52845.259 24/09/26,13:39:10,13,08,1, 11.9,1,1, 10.144, 10645.849, 361.161, 52845.268 24/09/26,13:39:10,14,08,1, 11.9,1,1, 10.144, 10645.858, 361.159, 52845.250 24/09/26,13:39:10,15,08,1, 11.9,1,1, 10.144, 10645.849, 361.159, 52845.318 24/09/26,13:39:10,16,08,1, 11.9,1,1, 10.144, 10645.844, 361.160, 52845.282 24/09/26,13:39:10,17,08,1, 11.9,1,1, 10.144, 10645.879, 361.166, 52845.259 24/09/26,13:39:10,18,08,1, 11.9,1,1, 10.144, 10645.849, 361.161, 52845.251 24/09/26,13:39:10,19,08,1, 11.9,1,1, 10.144, 10645.848, 361.169, 52845.293 24/09/26,13:39:11,00,08,1, 11.9,1,1, 10.142, 10645.846, 361.169, 52845.293 24/09/26,13:39:11,01,08,1, 11.9,1,1, 10.142, 10645.837, 361.173, 52845.292 24/09/26,13:39:11,02,08,1, 11.9,1,1, 10.142, 10645.868, 361.180, 52845.222 24/09/26,13:39:11,03,08,1, 11.9,1,1, 10.142, 10645.840, 361.144, 52845.226 24/09/26,13:39:11,04,08,1, 11.9,1,1, 10.142, 10645.825, 361.154, 52845.251 24/09/26,13:39:11,05,08,1, 11.9,1,1, 10.142, 10645.842, 361.167, 52845.309 24/09/26,13:39:11,06,08,1, 11.9,1,1, 10.142, 10645.839, 361.167, 52845.315 24/09/26,13:39:11,07,08,1, 11.9,1,1, 10.142, 10645.828, 361.168, 52845.210 24/09/26,13:39:11,08,08,1, 11.9,1,1, 10.142, 10645.817, 361.146, 52845.294 24/09/26,13:39:11,09,08,1, 11.9,1,1, 10.142, 10645.838, 361.161, 52845.259 24/09/26,13:39:11,10,08,1, 11.9,1,1, 10.142, 10645.817, 361.180, 52845.329 24/09/26,13:39:11,11,08,1, 11.9,1,1, 10.142, 10645.825, 361.188, 52845.263 24/09/26,13:39:11,12,08,1, 11.9,1,1, 10.142, 10645.825, 361.182, 52845.288 24/09/26,13:39:11,13,08,1, 11.9,1,1, 10.142, 10645.792, 361.188, 52845.263 24/09/26,13:39:11,14,08,1, 11.9,1,1, 10.142, 10645.799, 361.174, 52845.274 24/09/26,13:39:11,15,08,1, 11.9,1,1, 10.142, 10645.822, 361.185, 52845.291 24/09/26,13:39:11,16,08,1, 11.9,1,1, 10.142, 10645.790, 361.178, 52845.239 24/09/26,13:39:11,17,08,1, 11.9,1,1, 10.142, 10645.820, 361.188, 52845.286 24/09/26,13:39:11,18,08,1, 11.9,1,1, 10.142, 10645.816, 361.160, 52845.223 24/09/26,13:39:11,19,08,1, 11.9,1,1, 10.142, 10645.811, 361.187, 52845.266 24/09/26,13:39:12,00,09,1, 11.8,1,1, 10.138, 10645.804, 361.187, 52845.266 24/09/26,13:39:12,01,09,1, 11.8,1,1, 10.138, 10645.811, 361.159, 52845.268 24/09/26,13:39:12,02,09,1, 11.8,1,1, 10.138, 10645.804, 361.188, 52845.319 24/09/26,13:39:12,03,09,1, 11.8,1,1, 10.138, 10645.813, 361.150, 52845.342 24/09/26,13:39:12,04,09,1, 11.8,1,1, 10.138, 10645.831, 361.161, 52845.346 24/09/26,13:39:12,05,09,1, 11.8,1,1, 10.138, 10645.819, 361.162, 52845.300 24/09/26,13:39:12,06,09,1, 11.8,1,1, 10.138, 10645.812, 361.169, 52845.281 24/09/26,13:39:12,07,09,1, 11.8,1,1, 10.138, 10645.825, 361.172, 52845.333 24/09/26,13:39:12,08,09,1, 11.8,1,1, 10.138, 10645.808, 361.139, 52845.291 24/09/26,13:39:12,09,09,1, 11.8,1,1, 10.138, 10645.817, 361.153, 52845.318 24/09/26,13:39:12,10,09,1, 11.8,1,1, 10.138, 10645.801, 361.152, 52845.281 24/09/26,13:39:12,11,09,1, 11.8,1,1, 10.138, 10645.790, 361.150, 52845.304 24/09/26,13:39:12,12,09,1, 11.8,1,1, 10.138, 10645.822, 361.165, 52845.340 24/09/26,13:39:12,13,09,1, 11.8,1,1, 10.138, 10645.839, 361.136, 52845.138 24/09/26,13:39:12,14,09,1, 11.8,1,1, 10.138, 10645.825, 361.133, 52845.232 24/09/26,13:39:12,15,09,1, 11.8,1,1, 10.138, 10645.811, 361.136, 52845.273 24/09/26,13:39:12,16,09,1, 11.8,1,1, 10.138, 10645.818, 361.130, 52845.211 24/09/26,13:39:12,17,09,1, 11.8,1,1, 10.138, 10645.816, 361.154, 52845.248 24/09/26,13:39:12,18,09,1, 11.8,1,1, 10.138, 10645.809, 361.143, 52845.295 24/09/26,13:39:12,19,09,1, 11.8,1,1, 10.138, 10645.817, 361.136, 52845.319 24/09/26,13:39:13,00,09,1, 12.0,1,1, 10.137, 10645.813, 361.136, 52845.319 24/09/26,13:39:13,01,09,1, 12.0,1,1, 10.137, 10645.791, 361.151, 52845.281 24/09/26,13:39:13,02,09,1, 12.0,1,1, 10.137, 10645.812, 361.135, 52845.225 24/09/26,13:39:13,03,09,1, 12.0,1,1, 10.137, 10645.813, 361.111, 52845.291 24/09/26,13:39:13,04,09,1, 12.0,1,1, 10.137, 10645.830, 361.137, 52845.283 24/09/26,13:39:13,05,09,1, 12.0,1,1, 10.137, 10645.826, 361.122, 52845.287 24/09/26,13:39:13,06,09,1, 12.0,1,1, 10.137, 10645.817, 361.113, 52845.274 24/09/26,13:39:13,07,09,1, 12.0,1,1, 10.137, 10645.808, 361.119, 52845.305 24/09/26,13:39:13,08,09,1, 12.0,1,1, 10.137, 10645.789, 361.124, 52845.312 24/09/26,13:39:13,09,09,1, 12.0,1,1, 10.137, 10645.831, 361.123, 52845.249 24/09/26,13:39:13,10,09,1, 12.0,1,1, 10.137, 10645.797, 361.125, 52845.300 24/09/26,13:39:13,11,09,1, 12.0,1,1, 10.137, 10645.790, 361.120, 52845.285 24/09/26,13:39:13,12,09,1, 12.0,1,1, 10.137, 10645.829, 361.129, 52845.355 24/09/26,13:39:13,13,09,1, 12.0,1,1, 10.137, 10645.831, 361.096, 52845.284 24/09/26,13:39:13,14,09,1, 12.0,1,1, 10.137, 10645.840, 361.099, 52845.332 24/09/26,13:39:13,15,09,1, 12.0,1,1, 10.137, 10645.829, 361.096, 52845.302 24/09/26,13:39:13,16,09,1, 12.0,1,1, 10.137, 10645.821, 361.101, 52845.290 24/09/26,13:39:13,17,09,1, 12.0,1,1, 10.137, 10645.805, 361.089, 52845.278 24/09/26,13:39:13,18,09,1, 12.0,1,1, 10.137, 10645.827, 361.116, 52845.280 24/09/26,13:39:13,19,09,1, 12.0,1,1, 10.137, 10645.817, 361.099, 52845.326 24/09/26,13:39:14,00,10,1, 11.8,1,1, 10.141, 10645.813, 361.099, 52845.326 24/09/26,13:39:14,01,10,1, 11.8,1,1, 10.141, 10645.836, 361.106, 52845.289 24/09/26,13:39:14,02,10,1, 11.8,1,1, 10.141, 10645.806, 361.089, 52845.307 24/09/26,13:39:14,03,10,1, 11.8,1,1, 10.141, 10645.818, 361.080, 52845.333 24/09/26,13:39:14,04,10,1, 11.8,1,1, 10.141, 10645.821, 361.115, 52845.355 24/09/26,13:39:14,05,10,1, 11.8,1,1, 10.141, 10645.789, 361.090, 52845.300 24/09/26,13:39:14,06,10,1, 11.8,1,1, 10.141, 10645.807, 361.077, 52845.280 24/09/26,13:39:14,07,10,1, 11.8,1,1, 10.141, 10645.791, 361.103, 52845.278 24/09/26,13:39:14,08,10,1, 11.8,1,1, 10.141, 10645.805, 361.078, 52845.282 24/09/26,13:39:14,09,10,1, 11.8,1,1, 10.141, 10645.806, 361.090, 52845.322 24/09/26,13:39:14,10,10,1, 11.8,1,1, 10.141, 10645.821, 361.084, 52845.308 24/09/26,13:39:14,11,10,1, 11.8,1,1, 10.141, 10645.793, 361.070, 52845.293 24/09/26,13:39:14,12,10,1, 11.8,1,1, 10.141, 10645.810, 361.083, 52845.278 24/09/26,13:39:14,13,10,1, 11.8,1,1, 10.141, 10645.810, 361.086, 52845.312 24/09/26,13:39:14,14,10,1, 11.8,1,1, 10.141, 10645.822, 361.078, 52845.299 24/09/26,13:39:14,15,10,1, 11.8,1,1, 10.141, 10645.776, 361.048, 52845.274 24/09/26,13:39:14,16,10,1, 11.8,1,1, 10.141, 10645.816, 361.091, 52845.352 24/09/26,13:39:14,17,10,1, 11.8,1,1, 10.141, 10645.798, 361.078, 52845.343 24/09/26,13:39:14,18,10,1, 11.8,1,1, 10.141, 10645.803, 361.089, 52845.330 24/09/26,13:39:14,19,10,1, 11.8,1,1, 10.141, 10645.782, 361.072, 52845.289 24/09/26,13:39:15,00,09,1, 11.9,1,1, 10.141, 10645.779, 361.072, 52845.289 24/09/26,13:39:15,01,09,1, 11.9,1,1, 10.141, 10645.796, 361.039, 52845.262 24/09/26,13:39:15,02,09,1, 11.9,1,1, 10.141, 10645.816, 361.056, 52845.225 24/09/26,13:39:15,03,09,1, 11.9,1,1, 10.141, 10645.794, 361.031, 52845.236 24/09/26,13:39:15,04,09,1, 11.9,1,1, 10.141, 10645.795, 361.055, 52845.273 24/09/26,13:39:15,05,09,1, 11.9,1,1, 10.141, 10645.770, 361.042, 52845.293 24/09/26,13:39:15,06,09,1, 11.9,1,1, 10.141, 10645.808, 361.062, 52845.321 24/09/26,13:39:15,07,09,1, 11.9,1,1, 10.141, 10645.796, 361.025, 52845.265 24/09/26,13:39:15,08,09,1, 11.9,1,1, 10.141, 10645.797, 361.050, 52845.270 24/09/26,13:39:15,09,09,1, 11.9,1,1, 10.141, 10645.834, 361.019, 52845.289 24/09/26,13:39:15,10,09,1, 11.9,1,1, 10.141, 10645.795, 361.000, 52845.296 24/09/26,13:39:15,11,09,1, 11.9,1,1, 10.141, 10645.812, 361.050, 52845.264 24/09/26,13:39:15,12,09,1, 11.9,1,1, 10.141, 10645.832, 361.012, 52845.369 24/09/26,13:39:15,13,09,1, 11.9,1,1, 10.141, 10645.799, 360.991, 52845.341 24/09/26,13:39:15,14,09,1, 11.9,1,1, 10.141, 10645.822, 361.050, 52845.264 24/09/26,13:39:15,15,09,1, 11.9,1,1, 10.141, 10645.818, 361.021, 52845.309 24/09/26,13:39:15,16,09,1, 11.9,1,1, 10.141, 10645.798, 361.008, 52845.322 24/09/26,13:39:15,17,09,1, 11.9,1,1, 10.141, 10645.831, 361.004, 52845.272 24/09/26,13:39:15,18,09,1, 11.9,1,1, 10.141, 10645.820, 361.017, 52845.333 24/09/26,13:39:15,19,09,1, 11.9,1,1, 10.141, 10645.818, 361.019, 52845.242 24/09/26,13:39:16,00,09,1, 11.9,1,1, 10.140, 10645.813, 361.019, 52845.242 24/09/26,13:39:16,01,09,1, 11.9,1,1, 10.140, 10645.833, 361.019, 52845.277 24/09/26,13:39:16,02,09,1, 11.9,1,1, 10.140, 10645.817, 361.018, 52845.245 24/09/26,13:39:16,03,09,1, 11.9,1,1, 10.140, 10645.818, 361.010, 52845.341 24/09/26,13:39:16,04,09,1, 11.9,1,1, 10.140, 10645.847, 361.033, 52845.300 24/09/26,13:39:16,05,09,1, 11.9,1,1, 10.140, 10645.838, 360.998, 52845.274 24/09/26,13:39:16,06,09,1, 11.9,1,1, 10.140, 10645.837, 361.002, 52845.264 24/09/26,13:39:16,07,09,1, 11.9,1,1, 10.140, 10645.848, 360.990, 52845.283 24/09/26,13:39:16,08,09,1, 11.9,1,1, 10.140, 10645.840, 360.993, 52845.309 24/09/26,13:39:16,09,09,1, 11.9,1,1, 10.140, 10645.852, 361.025, 52845.313 24/09/26,13:39:16,10,09,1, 11.9,1,1, 10.140, 10645.854, 360.971, 52845.243 24/09/26,13:39:16,11,09,1, 11.9,1,1, 10.140, 10645.832, 360.989, 52845.220 24/09/26,13:39:16,12,09,1, 11.9,1,1, 10.140, 10645.827, 360.989, 52845.296 24/09/26,13:39:16,13,09,1, 11.9,1,1, 10.140, 10645.838, 360.992, 52845.308 24/09/26,13:39:16,14,09,1, 11.9,1,1, 10.140, 10645.862, 360.979, 52845.286 24/09/26,13:39:16,15,09,1, 11.9,1,1, 10.140, 10645.856, 360.977, 52845.263 24/09/26,13:39:16,16,09,1, 11.9,1,1, 10.140, 10645.855, 360.981, 52845.298 24/09/26,13:39:16,17,09,1, 11.9,1,1, 10.140, 10645.880, 360.960, 52845.276 24/09/26,13:39:16,18,09,1, 11.9,1,1, 10.140, 10645.862, 360.953, 52845.277 24/09/26,13:39:16,19,09,1, 11.9,1,1, 10.140, 10645.862, 360.960, 52845.241 24/09/26,13:39:17,00,09,1, 11.9,1,1, 10.139, 10645.854, 360.960, 52845.241 24/09/26,13:39:17,01,09,1, 11.9,1,1, 10.139, 10645.855, 360.976, 52845.259 24/09/26,13:39:17,02,09,1, 11.9,1,1, 10.139, 10645.891, 360.933, 52845.272 24/09/26,13:39:17,03,09,1, 11.9,1,1, 10.139, 10645.842, 360.960, 52845.297 24/09/26,13:39:17,04,09,1, 11.9,1,1, 10.139, 10645.880, 360.968, 52845.276 24/09/26,13:39:17,05,09,1, 11.9,1,1, 10.139, 10645.891, 360.977, 52845.309 24/09/26,13:39:17,06,09,1, 11.9,1,1, 10.139, 10645.861, 360.973, 52845.266 24/09/26,13:39:17,07,09,1, 11.9,1,1, 10.139, 10645.876, 360.950, 52845.300 24/09/26,13:39:17,08,09,1, 11.9,1,1, 10.139, 10645.858, 360.941, 52845.241 24/09/26,13:39:17,09,09,1, 11.9,1,1, 10.139, 10645.883, 360.962, 52845.257 24/09/26,13:39:17,10,09,1, 11.9,1,1, 10.139, 10645.897, 360.934, 52845.259 24/09/26,13:39:17,11,09,1, 11.9,1,1, 10.139, 10645.879, 360.974, 52845.325 24/09/26,13:39:17,12,09,1, 11.9,1,1, 10.139, 10645.865, 360.945, 52845.329 24/09/26,13:39:17,13,09,1, 11.9,1,1, 10.139, 10645.872, 360.945, 52845.228 24/09/26,13:39:17,14,09,1, 11.9,1,1, 10.139, 10645.889, 360.969, 52845.322 24/09/26,13:39:17,15,09,1, 11.9,1,1, 10.139, 10645.868, 360.952, 52845.306 24/09/26,13:39:17,16,09,1, 11.9,1,1, 10.139, 10645.902, 360.933, 52845.240 24/09/26,13:39:17,17,09,1, 11.9,1,1, 10.139, 10645.885, 360.935, 52845.386 24/09/26,13:39:17,18,09,1, 11.9,1,1, 10.139, 10645.893, 360.922, 52845.174 24/09/26,13:39:17,19,09,1, 11.9,1,1, 10.139, 10645.903, 360.931, 52845.250 24/09/26,13:39:18,00,08,1, 11.9,1,1, 10.139, 10645.896, 360.931, 52845.250 24/09/26,13:39:18,01,08,1, 11.9,1,1, 10.139, 10645.871, 360.936, 52845.285 24/09/26,13:39:18,02,08,1, 11.9,1,1, 10.139, 10645.881, 360.922, 52845.248 24/09/26,13:39:18,03,08,1, 11.9,1,1, 10.139, 10645.883, 360.913, 52845.278 24/09/26,13:39:18,04,08,1, 11.9,1,1, 10.139, 10645.896, 360.915, 52845.318 24/09/26,13:39:18,05,08,1, 11.9,1,1, 10.139, 10645.880, 360.912, 52845.255 24/09/26,13:39:18,06,08,1, 11.9,1,1, 10.139, 10645.885, 360.911, 52845.273 24/09/26,13:39:18,07,08,1, 11.9,1,1, 10.139, 10645.862, 360.900, 52845.265 24/09/26,13:39:18,08,08,1, 11.9,1,1, 10.139, 10645.898, 360.909, 52845.297 24/09/26,13:39:18,09,08,1, 11.9,1,1, 10.139, 10645.905, 360.899, 52845.265 24/09/26,13:39:18,10,08,1, 11.9,1,1, 10.139, 10645.895, 360.889, 52845.261 24/09/26,13:39:18,11,08,1, 11.9,1,1, 10.139, 10645.867, 360.889, 52845.255 24/09/26,13:39:18,12,08,1, 11.9,1,1, 10.139, 10645.907, 360.904, 52845.279 24/09/26,13:39:18,13,08,1, 11.9,1,1, 10.139, 10645.870, 360.893, 52845.317 24/09/26,13:39:18,14,08,1, 11.9,1,1, 10.139, 10645.899, 360.903, 52845.263 24/09/26,13:39:18,15,08,1, 11.9,1,1, 10.139, 10645.898, 360.882, 52845.237 24/09/26,13:39:18,16,08,1, 11.9,1,1, 10.139, 10645.919, 360.894, 52845.268 24/09/26,13:39:18,17,08,1, 11.9,1,1, 10.139, 10645.896, 360.896, 52845.227 24/09/26,13:39:18,18,08,1, 11.9,1,1, 10.139, 10645.913, 360.891, 52845.270 24/09/26,13:39:18,19,08,1, 11.9,1,1, 10.139, 10645.900, 360.909, 52845.310 24/09/26,13:39:19,00,09,1, 11.9,1,1, 10.141, 10645.896, 360.909, 52845.310 24/09/26,13:39:19,01,09,1, 11.9,1,1, 10.141, 10645.925, 360.870, 52844.975 24/09/26,13:39:19,02,09,1, 11.9,1,1, 10.141, 10645.908, 360.894, 52845.250 24/09/26,13:39:19,03,09,1, 11.9,1,1, 10.141, 10645.883, 360.900, 52845.387 24/09/26,13:39:19,04,09,1, 11.9,1,1, 10.141, 10645.892, 360.885, 52845.201 24/09/26,13:39:19,05,09,1, 11.9,1,1, 10.141, 10645.905, 360.856, 52845.197 24/09/26,13:39:19,06,09,1, 11.9,1,1, 10.141, 10645.891, 360.863, 52845.229 24/09/26,13:39:19,07,09,1, 11.9,1,1, 10.141, 10645.895, 360.869, 52845.292 24/09/26,13:39:19,08,09,1, 11.9,1,1, 10.141, 10645.881, 360.881, 52845.308 24/09/26,13:39:19,09,09,1, 11.9,1,1, 10.141, 10645.910, 360.883, 52845.327 24/09/26,13:39:19,10,09,1, 11.9,1,1, 10.141, 10645.898, 360.866, 52845.247 24/09/26,13:39:19,11,09,1, 11.9,1,1, 10.141, 10645.895, 360.874, 52845.237 24/09/26,13:39:19,12,09,1, 11.9,1,1, 10.141, 10645.924, 360.874, 52845.285 24/09/26,13:39:19,13,09,1, 11.9,1,1, 10.141, 10645.906, 360.860, 52845.239 24/09/26,13:39:19,14,09,1, 11.9,1,1, 10.141, 10645.911, 360.888, 52845.304 24/09/26,13:39:19,15,09,1, 11.9,1,1, 10.141, 10645.903, 360.848, 52845.266 24/09/26,13:39:19,16,09,1, 11.9,1,1, 10.141, 10645.884, 360.895, 52845.319 24/09/26,13:39:19,17,09,1, 11.9,1,1, 10.141, 10645.909, 360.879, 52845.300 24/09/26,13:39:19,18,09,1, 11.9,1,1, 10.141, 10645.902, 360.870, 52845.299 24/09/26,13:39:19,19,09,1, 11.9,1,1, 10.141, 10645.897, 360.875, 52845.192 24/09/26,13:39:20,00,09,1, 11.9,1,1, 10.136, 10645.896, 360.875, 52845.192 24/09/26,13:39:20,01,09,1, 11.9,1,1, 10.136, 10645.907, 360.851, 52845.205 24/09/26,13:39:20,02,09,1, 11.9,1,1, 10.136, 10645.889, 360.869, 52845.214 24/09/26,13:39:20,03,09,1, 11.9,1,1, 10.136, 10645.881, 360.860, 52845.303 24/09/26,13:39:20,04,09,1, 11.9,1,1, 10.136, 10645.859, 360.868, 52845.321 24/09/26,13:39:20,05,09,1, 11.9,1,1, 10.136, 10645.914, 360.847, 52845.231 24/09/26,13:39:20,06,09,1, 11.9,1,1, 10.136, 10645.902, 360.855, 52845.235 24/09/26,13:39:20,07,09,1, 11.9,1,1, 10.136, 10645.898, 360.872, 52845.243 24/09/26,13:39:20,08,09,1, 11.9,1,1, 10.136, 10645.870, 360.841, 52845.217 24/09/26,13:39:20,09,09,1, 11.9,1,1, 10.136, 10645.883, 360.880, 52845.336 24/09/26,13:39:20,10,09,1, 11.9,1,1, 10.136, 10645.930, 360.865, 52845.249 24/09/26,13:39:20,11,09,1, 11.9,1,1, 10.136, 10645.902, 360.864, 52845.230 24/09/26,13:39:20,12,09,1, 11.9,1,1, 10.136, 10645.904, 360.867, 52845.296 24/09/26,13:39:20,13,09,1, 11.9,1,1, 10.136, 10645.892, 360.845, 52845.257 24/09/26,13:39:20,14,09,1, 11.9,1,1, 10.136, 10645.864, 360.884, 52845.285 24/09/26,13:39:20,15,09,1, 11.9,1,1, 10.136, 10645.885, 360.848, 52845.249 24/09/26,13:39:20,16,09,1, 11.9,1,1, 10.136, 10645.893, 360.822, 52845.244 24/09/26,13:39:20,17,09,1, 11.9,1,1, 10.136, 10645.871, 360.856, 52845.246 24/09/26,13:39:20,18,09,1, 11.9,1,1, 10.136, 10645.868, 360.855, 52845.250 24/09/26,13:39:20,19,09,1, 11.9,1,1, 10.136, 10645.892, 360.862, 52845.303 24/09/26,13:39:21,00,09,1, 11.9,1,1, 10.139, 10645.888, 360.862, 52845.303 24/09/26,13:39:21,01,09,1, 11.9,1,1, 10.139, 10645.866, 360.832, 52845.303 24/09/26,13:39:21,02,09,1, 11.9,1,1, 10.139, 10645.865, 360.847, 52845.337 24/09/26,13:39:21,03,09,1, 11.9,1,1, 10.139, 10645.886, 360.854, 52845.269 24/09/26,13:39:21,04,09,1, 11.9,1,1, 10.139, 10645.886, 360.860, 52845.253 24/09/26,13:39:21,05,09,1, 11.9,1,1, 10.139, 10645.888, 360.854, 52845.293 24/09/26,13:39:21,06,09,1, 11.9,1,1, 10.139, 10645.882, 360.856, 52845.212 24/09/26,13:39:21,07,09,1, 11.9,1,1, 10.139, 10645.889, 360.873, 52845.295 24/09/26,13:39:21,08,09,1, 11.9,1,1, 10.139, 10645.874, 360.837, 52845.293 24/09/26,13:39:21,09,09,1, 11.9,1,1, 10.139, 10645.886, 360.843, 52845.267 24/09/26,13:39:21,10,09,1, 11.9,1,1, 10.139, 10645.899, 360.857, 52845.229 24/09/26,13:39:21,11,09,1, 11.9,1,1, 10.139, 10645.878, 360.842, 52845.227 24/09/26,13:39:21,12,09,1, 11.9,1,1, 10.139, 10645.893, 360.865, 52845.263 24/09/26,13:39:21,13,09,1, 11.9,1,1, 10.139, 10645.835, 360.855, 52845.264 24/09/26,13:39:21,14,09,1, 11.9,1,1, 10.139, 10645.889, 360.867, 52845.267 24/09/26,13:39:21,15,09,1, 11.9,1,1, 10.139, 10645.864, 360.862, 52845.276 24/09/26,13:39:21,16,09,1, 11.9,1,1, 10.139, 10645.860, 360.863, 52845.335 24/09/26,13:39:21,17,09,1, 11.9,1,1, 10.139, 10645.859, 360.861, 52845.303 24/09/26,13:39:21,18,09,1, 11.9,1,1, 10.139, 10645.862, 360.834, 52845.216 24/09/26,13:39:21,19,09,1, 11.9,1,1, 10.139, 10645.877, 360.837, 52845.230 24/09/26,13:39:22,00,09,1, 11.9,1,1, 10.143, 10645.871, 360.837, 52845.230 24/09/26,13:39:22,01,09,1, 11.9,1,1, 10.143, 10645.860, 360.844, 52845.295 24/09/26,13:39:22,02,09,1, 11.9,1,1, 10.143, 10645.871, 360.807, 52845.224 24/09/26,13:39:22,03,09,1, 11.9,1,1, 10.143, 10645.881, 360.811, 52845.213 24/09/26,13:39:22,04,09,1, 11.9,1,1, 10.143, 10645.876, 360.822, 52845.292 24/09/26,13:39:22,05,09,1, 11.9,1,1, 10.143, 10645.861, 360.827, 52845.305 24/09/26,13:39:22,06,09,1, 11.9,1,1, 10.143, 10645.883, 360.795, 52845.193 24/09/26,13:39:22,07,09,1, 11.9,1,1, 10.143, 10645.877, 360.817, 52845.221 24/09/26,13:39:22,08,09,1, 11.9,1,1, 10.143, 10645.866, 360.808, 52845.211 24/09/26,13:39:22,09,09,1, 11.9,1,1, 10.143, 10645.874, 360.806, 52845.275 24/09/26,13:39:22,10,09,1, 11.9,1,1, 10.143, 10645.854, 360.803, 52845.234 24/09/26,13:39:22,11,09,1, 11.9,1,1, 10.143, 10645.872, 360.776, 52845.275 24/09/26,13:39:22,12,09,1, 11.9,1,1, 10.143, 10645.870, 360.816, 52845.266 24/09/26,13:39:22,13,09,1, 11.9,1,1, 10.143, 10645.865, 360.818, 52845.239 24/09/26,13:39:22,14,09,1, 11.9,1,1, 10.143, 10645.862, 360.808, 52845.281 24/09/26,13:39:22,15,09,1, 11.9,1,1, 10.143, 10645.844, 360.794, 52845.208 24/09/26,13:39:22,16,09,1, 11.9,1,1, 10.143, 10645.864, 360.814, 52845.229 24/09/26,13:39:22,17,09,1, 11.9,1,1, 10.143, 10645.875, 360.825, 52845.298 24/09/26,13:39:22,18,09,1, 11.9,1,1, 10.143, 10645.870, 360.801, 52845.234 24/09/26,13:39:22,19,09,1, 11.9,1,1, 10.143, 10645.838, 360.813, 52845.498 24/09/26,13:39:23,00,09,1, 11.9,1,1, 10.140, 10645.838, 360.813, 52845.498 24/09/26,13:39:23,01,09,1, 11.9,1,1, 10.140, 10645.861, 360.811, 52845.391 24/09/26,13:39:23,02,09,1, 11.9,1,1, 10.140, 10645.838, 360.826, 52845.346 24/09/26,13:39:23,03,09,1, 11.9,1,1, 10.140, 10645.846, 360.805, 52845.290 24/09/26,13:39:23,04,09,1, 11.9,1,1, 10.140, 10645.869, 360.815, 52845.237 24/09/26,13:39:23,05,09,1, 11.9,1,1, 10.140, 10645.839, 360.796, 52845.249 24/09/26,13:39:23,06,09,1, 11.9,1,1, 10.140, 10645.833, 360.798, 52845.325 24/09/26,13:39:23,07,09,1, 11.9,1,1, 10.140, 10645.845, 360.801, 52845.299 24/09/26,13:39:23,08,09,1, 11.9,1,1, 10.140, 10645.847, 360.815, 52845.320 24/09/26,13:39:23,09,09,1, 11.9,1,1, 10.140, 10645.848, 360.794, 52845.277 24/09/26,13:39:23,10,09,1, 11.9,1,1, 10.140, 10645.857, 360.806, 52845.278 24/09/26,13:39:23,11,09,1, 11.9,1,1, 10.140, 10645.863, 360.789, 52845.270 24/09/26,13:39:23,12,09,1, 11.9,1,1, 10.140, 10645.844, 360.783, 52845.262 24/09/26,13:39:23,13,09,1, 11.9,1,1, 10.140, 10645.839, 360.772, 52845.236 24/09/26,13:39:23,14,09,1, 11.9,1,1, 10.140, 10645.843, 360.796, 52845.239 24/09/26,13:39:23,15,09,1, 11.9,1,1, 10.140, 10645.835, 360.795, 52845.272 24/09/26,13:39:23,16,09,1, 11.9,1,1, 10.140, 10645.828, 360.777, 52845.231 24/09/26,13:39:23,17,09,1, 11.9,1,1, 10.140, 10645.849, 360.777, 52845.259 24/09/26,13:39:23,18,09,1, 11.9,1,1, 10.140, 10645.855, 360.776, 52845.225 24/09/26,13:39:23,19,09,1, 11.9,1,1, 10.140, 10645.838, 360.763, 52845.266 24/09/26,13:39:24,00,09,1, 11.9,1,1, 10.140, 10645.829, 360.763, 52845.266 24/09/26,13:39:24,01,09,1, 11.9,1,1, 10.140, 10645.837, 360.782, 52845.284 24/09/26,13:39:24,02,09,1, 11.9,1,1, 10.140, 10645.838, 360.773, 52845.307 24/09/26,13:39:24,03,09,1, 11.9,1,1, 10.140, 10645.828, 360.771, 52845.259 24/09/26,13:39:24,04,09,1, 11.9,1,1, 10.140, 10645.814, 360.779, 52845.262 24/09/26,13:39:24,05,09,1, 11.9,1,1, 10.140, 10645.841, 360.776, 52845.277 24/09/26,13:39:24,06,09,1, 11.9,1,1, 10.140, 10645.828, 360.789, 52845.261 24/09/26,13:39:24,07,09,1, 11.9,1,1, 10.140, 10645.837, 360.787, 52845.293 24/09/26,13:39:24,08,09,1, 11.9,1,1, 10.140, 10645.818, 360.756, 52845.243 24/09/26,13:39:24,09,09,1, 11.9,1,1, 10.140, 10645.816, 360.775, 52845.218 24/09/26,13:39:24,10,09,1, 11.9,1,1, 10.140, 10645.821, 360.756, 52845.215 24/09/26,13:39:24,11,09,1, 11.9,1,1, 10.140, 10645.812, 360.765, 52845.238 24/09/26,13:39:24,12,09,1, 11.9,1,1, 10.140, 10645.851, 360.778, 52845.304 24/09/26,13:39:24,13,09,1, 11.9,1,1, 10.140, 10645.821, 360.783, 52845.248 24/09/26,13:39:24,14,09,1, 11.9,1,1, 10.140, 10645.821, 360.763, 52845.250 24/09/26,13:39:24,15,09,1, 11.9,1,1, 10.140, 10645.828, 360.755, 52845.234 24/09/26,13:39:24,16,09,1, 11.9,1,1, 10.140, 10645.836, 360.758, 52845.209 24/09/26,13:39:24,17,09,1, 11.9,1,1, 10.140, 10645.841, 360.785, 52845.276 24/09/26,13:39:24,18,09,1, 11.9,1,1, 10.140, 10645.834, 360.741, 52845.238 24/09/26,13:39:24,19,09,1, 11.9,1,1, 10.140, 10645.833, 360.752, 52845.272 24/09/26,13:39:25,00,09,1, 11.9,1,1, 10.140, 10645.829, 360.752, 52845.272 24/09/26,13:39:25,01,09,1, 11.9,1,1, 10.140, 10645.802, 360.771, 52845.306 24/09/26,13:39:25,02,09,1, 11.9,1,1, 10.140, 10645.825, 360.761, 52845.240 24/09/26,13:39:25,03,09,1, 11.9,1,1, 10.140, 10645.829, 360.759, 52845.325 24/09/26,13:39:25,04,09,1, 11.9,1,1, 10.140, 10645.828, 360.719, 52845.306 24/09/26,13:39:25,05,09,1, 11.9,1,1, 10.140, 10645.816, 360.759, 52845.299 24/09/26,13:39:25,06,09,1, 11.9,1,1, 10.140, 10645.820, 360.736, 52845.247 24/09/26,13:39:25,07,09,1, 11.9,1,1, 10.140, 10645.810, 360.748, 52845.282 24/09/26,13:39:25,08,09,1, 11.9,1,1, 10.140, 10645.822, 360.732, 52845.257 24/09/26,13:39:25,09,09,1, 11.9,1,1, 10.140, 10645.810, 360.743, 52845.323 24/09/26,13:39:25,10,09,1, 11.9,1,1, 10.140, 10645.824, 360.734, 52845.274 24/09/26,13:39:25,11,09,1, 11.9,1,1, 10.140, 10645.805, 360.739, 52845.254 24/09/26,13:39:25,12,09,1, 11.9,1,1, 10.140, 10645.795, 360.727, 52845.287 24/09/26,13:39:25,13,09,1, 11.9,1,1, 10.140, 10645.795, 360.725, 52845.256 24/09/26,13:39:25,14,09,1, 11.9,1,1, 10.140, 10645.797, 360.726, 52845.225 24/09/26,13:39:25,15,09,1, 11.9,1,1, 10.140, 10645.792, 360.740, 52845.211 24/09/26,13:39:25,16,09,1, 11.9,1,1, 10.140, 10645.831, 360.728, 52845.266 24/09/26,13:39:25,17,09,1, 11.9,1,1, 10.140, 10645.835, 360.729, 52845.258 24/09/26,13:39:25,18,09,1, 11.9,1,1, 10.140, 10645.810, 360.712, 52845.211 24/09/26,13:39:25,19,09,1, 11.9,1,1, 10.140, 10645.816, 360.748, 52845.276 24/09/26,13:39:26,00,09,1, 11.9,1,1, 10.140, 10645.813, 360.748, 52845.276 24/09/26,13:39:26,01,09,1, 11.9,1,1, 10.140, 10645.813, 360.719, 52845.180 24/09/26,13:39:26,02,09,1, 11.9,1,1, 10.140, 10645.785, 360.708, 52845.247 24/09/26,13:39:26,03,09,1, 11.9,1,1, 10.140, 10645.795, 360.707, 52845.288 24/09/26,13:39:26,04,09,1, 11.9,1,1, 10.140, 10645.816, 360.721, 52845.310 24/09/26,13:39:26,05,09,1, 11.9,1,1, 10.140, 10645.802, 360.700, 52845.319 24/09/26,13:39:26,06,09,1, 11.9,1,1, 10.140, 10645.807, 360.693, 52845.216 24/09/26,13:39:26,07,09,1, 11.9,1,1, 10.140, 10645.803, 360.705, 52845.245 24/09/26,13:39:26,08,09,1, 11.9,1,1, 10.140, 10645.795, 360.722, 52845.324 24/09/26,13:39:26,09,09,1, 11.9,1,1, 10.140, 10645.803, 360.696, 52845.256 24/09/26,13:39:26,10,09,1, 11.9,1,1, 10.140, 10645.802, 360.721, 52845.260 24/09/26,13:39:26,11,09,1, 11.9,1,1, 10.140, 10645.804, 360.711, 52845.231 24/09/26,13:39:26,12,09,1, 11.9,1,1, 10.140, 10645.811, 360.693, 52845.303 24/09/26,13:39:26,13,09,1, 11.9,1,1, 10.140, 10645.812, 360.730, 52845.406 24/09/26,13:39:26,14,09,1, 11.9,1,1, 10.140, 10645.799, 360.723, 52845.328 24/09/26,13:39:26,15,09,1, 11.9,1,1, 10.140, 10645.767, 360.718, 52845.302 24/09/26,13:39:26,16,09,1, 11.9,1,1, 10.140, 10645.785, 360.732, 52845.426 24/09/26,13:39:26,17,09,1, 11.9,1,1, 10.140, 10645.789, 360.721, 52845.229 24/09/26,13:39:26,18,09,1, 11.9,1,1, 10.140, 10645.783, 360.725, 52845.244 24/09/26,13:39:26,19,09,1, 11.9,1,1, 10.140, 10645.767, 360.706, 52845.257 24/09/26,13:39:27,00,10,1, 11.9,1,1, 10.137, 10645.763, 360.706, 52845.257 24/09/26,13:39:27,01,10,1, 11.9,1,1, 10.137, 10645.788, 360.698, 52845.290 24/09/26,13:39:27,02,10,1, 11.9,1,1, 10.137, 10645.761, 360.691, 52845.260 24/09/26,13:39:27,03,10,1, 11.9,1,1, 10.137, 10645.758, 360.703, 52845.322 24/09/26,13:39:27,04,10,1, 11.9,1,1, 10.137, 10645.805, 360.683, 52845.273 24/09/26,13:39:27,05,10,1, 11.9,1,1, 10.137, 10645.779, 360.689, 52845.259 24/09/26,13:39:27,06,10,1, 11.9,1,1, 10.137, 10645.755, 360.673, 52845.194 24/09/26,13:39:27,07,10,1, 11.9,1,1, 10.137, 10645.797, 360.684, 52845.276 24/09/26,13:39:27,08,10,1, 11.9,1,1, 10.137, 10645.744, 360.672, 52845.231 24/09/26,13:39:27,09,10,1, 11.9,1,1, 10.137, 10645.772, 360.702, 52845.211 24/09/26,13:39:27,10,10,1, 11.9,1,1, 10.137, 10645.769, 360.693, 52845.267 24/09/26,13:39:27,11,10,1, 11.9,1,1, 10.137, 10645.758, 360.700, 52845.266 24/09/26,13:39:27,12,10,1, 11.9,1,1, 10.137, 10645.738, 360.688, 52845.291 24/09/26,13:39:27,13,10,1, 11.9,1,1, 10.137, 10645.719, 360.679, 52845.308 24/09/26,13:39:27,14,10,1, 11.9,1,1, 10.137, 10645.747, 360.689, 52845.240 24/09/26,13:39:27,15,10,1, 11.9,1,1, 10.137, 10645.767, 360.702, 52845.299 24/09/26,13:39:27,16,10,1, 11.9,1,1, 10.137, 10645.757, 360.675, 52845.255 24/09/26,13:39:27,17,10,1, 11.9,1,1, 10.137, 10645.759, 360.683, 52845.261 24/09/26,13:39:27,18,10,1, 11.9,1,1, 10.137, 10645.770, 360.685, 52845.254 24/09/26,13:39:27,19,10,1, 11.9,1,1, 10.137, 10645.767, 360.656, 52845.147 24/09/26,13:39:28,00,10,1, 11.9,1,1, 10.139, 10645.763, 360.656, 52845.147 24/09/26,13:39:28,01,10,1, 11.9,1,1, 10.139, 10645.758, 360.680, 52845.230 24/09/26,13:39:28,02,10,1, 11.9,1,1, 10.139, 10645.763, 360.695, 52845.257 24/09/26,13:39:28,03,10,1, 11.9,1,1, 10.139, 10645.751, 360.675, 52845.298 24/09/26,13:39:28,04,10,1, 11.9,1,1, 10.139, 10645.765, 360.674, 52845.219 24/09/26,13:39:28,05,10,1, 11.9,1,1, 10.139, 10645.750, 360.681, 52845.283 24/09/26,13:39:28,06,10,1, 11.9,1,1, 10.139, 10645.744, 360.671, 52845.295 24/09/26,13:39:28,07,10,1, 11.9,1,1, 10.139, 10645.725, 360.692, 52845.287 24/09/26,13:39:28,08,10,1, 11.9,1,1, 10.139, 10645.752, 360.673, 52845.269 24/09/26,13:39:28,09,10,1, 11.9,1,1, 10.139, 10645.732, 360.677, 52845.285 24/09/26,13:39:28,10,10,1, 11.9,1,1, 10.139, 10645.744, 360.664, 52845.198 24/09/26,13:39:28,11,10,1, 11.9,1,1, 10.139, 10645.747, 360.667, 52845.254 24/09/26,13:39:28,12,10,1, 11.9,1,1, 10.139, 10645.738, 360.665, 52845.254 24/09/26,13:39:28,13,10,1, 11.9,1,1, 10.139, 10645.728, 360.660, 52845.247 24/09/26,13:39:28,14,10,1, 11.9,1,1, 10.139, 10645.724, 360.654, 52845.207 24/09/26,13:39:28,15,10,1, 11.9,1,1, 10.139, 10645.738, 360.660, 52845.208 24/09/26,13:39:28,16,10,1, 11.9,1,1, 10.139, 10645.728, 360.657, 52845.190 24/09/26,13:39:28,17,10,1, 11.9,1,1, 10.139, 10645.734, 360.679, 52845.283 24/09/26,13:39:28,18,10,1, 11.9,1,1, 10.139, 10645.710, 360.664, 52845.278 24/09/26,13:39:28,19,10,1, 11.9,1,1, 10.139, 10645.723, 360.677, 52845.306 24/09/26,13:39:29,00,10,1, 12.0,1,1, 10.139, 10645.721, 360.677, 52845.306 24/09/26,13:39:29,01,10,1, 12.0,1,1, 10.139, 10645.720, 360.655, 52845.197 24/09/26,13:39:29,02,10,1, 12.0,1,1, 10.139, 10645.724, 360.678, 52845.258 24/09/26,13:39:29,03,10,1, 12.0,1,1, 10.139, 10645.736, 360.668, 52845.229 24/09/26,13:39:29,04,10,1, 12.0,1,1, 10.139, 10645.713, 360.666, 52845.266 24/09/26,13:39:29,05,10,1, 12.0,1,1, 10.139, 10645.730, 360.654, 52845.239 24/09/26,13:39:29,06,10,1, 12.0,1,1, 10.139, 10645.710, 360.668, 52845.267 24/09/26,13:39:29,07,10,1, 12.0,1,1, 10.139, 10645.734, 360.666, 52845.241 24/09/26,13:39:29,08,10,1, 12.0,1,1, 10.139, 10645.706, 360.652, 52845.261 24/09/26,13:39:29,09,10,1, 12.0,1,1, 10.139, 10645.691, 360.675, 52845.214 24/09/26,13:39:29,10,10,1, 12.0,1,1, 10.139, 10645.706, 360.663, 52845.228 24/09/26,13:39:29,11,10,1, 12.0,1,1, 10.139, 10645.690, 360.653, 52845.183 24/09/26,13:39:29,12,10,1, 12.0,1,1, 10.139, 10645.705, 360.684, 52845.217 24/09/26,13:39:29,13,10,1, 12.0,1,1, 10.139, 10645.719, 360.657, 52845.204 24/09/26,13:39:29,14,10,1, 12.0,1,1, 10.139, 10645.703, 360.665, 52845.265 24/09/26,13:39:29,15,10,1, 12.0,1,1, 10.139, 10645.694, 360.670, 52845.279 24/09/26,13:39:29,16,10,1, 12.0,1,1, 10.139, 10645.717, 360.644, 52845.250 24/09/26,13:39:29,17,10,1, 12.0,1,1, 10.139, 10645.704, 360.683, 52845.293 24/09/26,13:39:29,18,10,1, 12.0,1,1, 10.139, 10645.727, 360.652, 52845.237 24/09/26,13:39:29,19,10,1, 12.0,1,1, 10.139, 10645.705, 360.644, 52845.269 24/09/26,13:39:30,00,10,1, 11.9,1,1, 10.137, 10645.704, 360.644, 52845.269 24/09/26,13:39:30,01,10,1, 11.9,1,1, 10.137, 10645.695, 360.654, 52845.261 24/09/26,13:39:30,02,10,1, 11.9,1,1, 10.137, 10645.700, 360.662, 52845.261 24/09/26,13:39:30,03,10,1, 11.9,1,1, 10.137, 10645.688, 360.654, 52845.300 24/09/26,13:39:30,04,10,1, 11.9,1,1, 10.137, 10645.714, 360.646, 52845.324 24/09/26,13:39:30,05,10,1, 11.9,1,1, 10.137, 10645.688, 360.634, 52845.326 24/09/26,13:39:30,06,10,1, 11.9,1,1, 10.137, 10645.682, 360.646, 52845.262 24/09/26,13:39:30,07,10,1, 11.9,1,1, 10.137, 10645.705, 360.658, 52845.348 24/09/26,13:39:30,08,10,1, 11.9,1,1, 10.137, 10645.686, 360.628, 52845.314 24/09/26,13:39:30,09,10,1, 11.9,1,1, 10.137, 10645.695, 360.672, 52845.271 24/09/26,13:39:30,10,10,1, 11.9,1,1, 10.137, 10645.702, 360.650, 52845.296 24/09/26,13:39:30,11,10,1, 11.9,1,1, 10.137, 10645.672, 360.656, 52845.337 24/09/26,13:39:30,12,10,1, 11.9,1,1, 10.137, 10645.687, 360.674, 52845.273 24/09/26,13:39:30,13,10,1, 11.9,1,1, 10.137, 10645.728, 360.640, 52845.268 24/09/26,13:39:30,14,10,1, 11.9,1,1, 10.137, 10645.705, 360.671, 52845.263 24/09/26,13:39:30,15,10,1, 11.9,1,1, 10.137, 10645.688, 360.640, 52845.358 24/09/26,13:39:30,16,10,1, 11.9,1,1, 10.137, 10645.700, 360.624, 52845.237 24/09/26,13:39:30,17,10,1, 11.9,1,1, 10.137, 10645.721, 360.664, 52845.287 24/09/26,13:39:30,18,10,1, 11.9,1,1, 10.137, 10645.690, 360.653, 52845.337 24/09/26,13:39:30,19,10,1, 11.9,1,1, 10.137, 10645.682, 360.647, 52845.352 24/09/26,13:39:31,00,09,1, 11.9,1,1, 10.140, 10645.679, 360.647, 52845.352 24/09/26,13:39:31,01,09,1, 11.9,1,1, 10.140, 10645.684, 360.639, 52845.275 24/09/26,13:39:31,02,09,1, 11.9,1,1, 10.140, 10645.684, 360.633, 52845.281 24/09/26,13:39:31,03,09,1, 11.9,1,1, 10.140, 10645.678, 360.615, 52845.319 24/09/26,13:39:31,04,09,1, 11.9,1,1, 10.140, 10645.668, 360.636, 52845.321 24/09/26,13:39:31,05,09,1, 11.9,1,1, 10.140, 10645.707, 360.671, 52845.329 24/09/26,13:39:31,06,09,1, 11.9,1,1, 10.140, 10645.663, 360.641, 52845.328 24/09/26,13:39:31,07,09,1, 11.9,1,1, 10.140, 10645.707, 360.636, 52845.393 24/09/26,13:39:31,08,09,1, 11.9,1,1, 10.140, 10645.691, 360.628, 52845.354 24/09/26,13:39:31,09,09,1, 11.9,1,1, 10.140, 10645.664, 360.653, 52845.306 24/09/26,13:39:31,10,09,1, 11.9,1,1, 10.140, 10645.694, 360.656, 52845.340 24/09/26,13:39:31,11,09,1, 11.9,1,1, 10.140, 10645.676, 360.616, 52845.314 24/09/26,13:39:31,12,09,1, 11.9,1,1, 10.140, 10645.659, 360.650, 52845.327 24/09/26,13:39:31,13,09,1, 11.9,1,1, 10.140, 10645.712, 360.661, 52845.337 24/09/26,13:39:31,14,09,1, 11.9,1,1, 10.140, 10645.679, 360.625, 52845.273 24/09/26,13:39:31,15,09,1, 11.9,1,1, 10.140, 10645.665, 360.636, 52845.374 24/09/26,13:39:31,16,09,1, 11.9,1,1, 10.140, 10645.666, 360.635, 52845.338 24/09/26,13:39:31,17,09,1, 11.9,1,1, 10.140, 10645.675, 360.672, 52845.323 24/09/26,13:39:31,18,09,1, 11.9,1,1, 10.140, 10645.668, 360.653, 52845.381 24/09/26,13:39:31,19,09,1, 11.9,1,1, 10.140, 10645.638, 360.644, 52845.291 24/09/26,13:39:32,00,09,1, 11.9,1,1, 10.139, 10645.638, 360.644, 52845.291 24/09/26,13:39:32,01,09,1, 11.9,1,1, 10.139, 10645.667, 360.630, 52845.264 24/09/26,13:39:32,02,09,1, 11.9,1,1, 10.139, 10645.674, 360.671, 52845.309 24/09/26,13:39:32,03,09,1, 11.9,1,1, 10.139, 10645.666, 360.643, 52845.366 24/09/26,13:39:32,04,09,1, 11.9,1,1, 10.139, 10645.670, 360.665, 52845.285 24/09/26,13:39:32,05,09,1, 11.9,1,1, 10.139, 10645.678, 360.648, 52845.285 24/09/26,13:39:32,06,09,1, 11.9,1,1, 10.139, 10645.669, 360.642, 52845.225 24/09/26,13:39:32,07,09,1, 11.9,1,1, 10.139, 10645.668, 360.672, 52845.352 24/09/26,13:39:32,08,09,1, 11.9,1,1, 10.139, 10645.667, 360.645, 52845.181 24/09/26,13:39:32,09,09,1, 11.9,1,1, 10.139, 10645.682, 360.664, 52845.345 24/09/26,13:39:32,10,09,1, 11.9,1,1, 10.139, 10645.680, 360.670, 52845.299 24/09/26,13:39:32,11,09,1, 11.9,1,1, 10.139, 10645.664, 360.663, 52845.276 24/09/26,13:39:32,12,09,1, 11.9,1,1, 10.139, 10645.672, 360.673, 52845.316 24/09/26,13:39:32,13,09,1, 11.9,1,1, 10.139, 10645.661, 360.681, 52845.345 24/09/26,13:39:32,14,09,1, 11.9,1,1, 10.139, 10645.643, 360.667, 52845.297 24/09/26,13:39:32,15,09,1, 11.9,1,1, 10.139, 10645.659, 360.674, 52845.368 24/09/26,13:39:32,16,09,1, 11.9,1,1, 10.139, 10645.657, 360.672, 52845.331 24/09/26,13:39:32,17,09,1, 11.9,1,1, 10.139, 10645.650, 360.669, 52845.288 24/09/26,13:39:32,18,09,1, 11.9,1,1, 10.139, 10645.642, 360.669, 52845.268 24/09/26,13:39:32,19,09,1, 11.9,1,1, 10.139, 10645.642, 360.638, 52845.279 24/09/26,13:39:33,00,10,1, 11.9,1,1, 10.141, 10645.638, 360.638, 52845.279 24/09/26,13:39:33,01,10,1, 11.9,1,1, 10.141, 10645.662, 360.668, 52845.350 24/09/26,13:39:33,02,10,1, 11.9,1,1, 10.141, 10645.625, 360.671, 52845.322 24/09/26,13:39:33,03,10,1, 11.9,1,1, 10.141, 10645.645, 360.645, 52845.290 24/09/26,13:39:33,04,10,1, 11.9,1,1, 10.141, 10645.634, 360.673, 52845.346 24/09/26,13:39:33,05,10,1, 11.9,1,1, 10.141, 10645.652, 360.683, 52845.369 24/09/26,13:39:33,06,10,1, 11.9,1,1, 10.141, 10645.642, 360.629, 52845.284 24/09/26,13:39:33,07,10,1, 11.9,1,1, 10.141, 10645.644, 360.671, 52845.345 24/09/26,13:39:33,08,10,1, 11.9,1,1, 10.141, 10645.635, 360.672, 52845.325 24/09/26,13:39:33,09,10,1, 11.9,1,1, 10.141, 10645.654, 360.657, 52845.345 24/09/26,13:39:33,10,10,1, 11.9,1,1, 10.141, 10645.674, 360.675, 52845.319 24/09/26,13:39:33,11,10,1, 11.9,1,1, 10.141, 10645.639, 360.667, 52845.357 24/09/26,13:39:33,12,10,1, 11.9,1,1, 10.141, 10645.622, 360.682, 52845.361 24/09/26,13:39:33,13,10,1, 11.9,1,1, 10.141, 10645.643, 360.664, 52845.299 24/09/26,13:39:33,14,10,1, 11.9,1,1, 10.141, 10645.635, 360.663, 52845.317 24/09/26,13:39:33,15,10,1, 11.9,1,1, 10.141, 10645.655, 360.672, 52845.337 24/09/26,13:39:33,16,10,1, 11.9,1,1, 10.141, 10645.650, 360.670, 52845.245 24/09/26,13:39:33,17,10,1, 11.9,1,1, 10.141, 10645.603, 360.678, 52845.353 24/09/26,13:39:33,18,10,1, 11.9,1,1, 10.141, 10645.664, 360.674, 52845.329 24/09/26,13:39:33,19,10,1, 11.9,1,1, 10.141, 10645.627, 360.683, 52845.334 24/09/26,13:39:34,00,10,1, 11.9,1,1, 10.139, 10645.621, 360.683, 52845.334 24/09/26,13:39:34,01,10,1, 11.9,1,1, 10.139, 10645.643, 360.676, 52845.359 24/09/26,13:39:34,02,10,1, 11.9,1,1, 10.139, 10645.648, 360.657, 52845.337 24/09/26,13:39:34,03,10,1, 11.9,1,1, 10.139, 10645.634, 360.666, 52845.374 24/09/26,13:39:34,04,10,1, 11.9,1,1, 10.139, 10645.667, 360.658, 52845.293 24/09/26,13:39:34,05,10,1, 11.9,1,1, 10.139, 10645.647, 360.690, 52845.344 24/09/26,13:39:34,06,10,1, 11.9,1,1, 10.139, 10645.639, 360.654, 52845.292 24/09/26,13:39:34,07,10,1, 11.9,1,1, 10.139, 10645.619, 360.660, 52845.323 24/09/26,13:39:34,08,10,1, 11.9,1,1, 10.139, 10645.651, 360.655, 52845.318 24/09/26,13:39:34,09,10,1, 11.9,1,1, 10.139, 10645.628, 360.663, 52845.351 24/09/26,13:39:34,10,10,1, 11.9,1,1, 10.139, 10645.651, 360.680, 52845.387 24/09/26,13:39:34,11,10,1, 11.9,1,1, 10.139, 10645.624, 360.673, 52845.267 24/09/26,13:39:34,12,10,1, 11.9,1,1, 10.139, 10645.618, 360.674, 52845.340 24/09/26,13:39:34,13,10,1, 11.9,1,1, 10.139, 10645.635, 360.682, 52845.335 24/09/26,13:39:34,14,10,1, 11.9,1,1, 10.139, 10645.626, 360.656, 52845.283 24/09/26,13:39:34,15,10,1, 11.9,1,1, 10.139, 10645.616, 360.677, 52845.315 24/09/26,13:39:34,16,10,1, 11.9,1,1, 10.139, 10645.623, 360.692, 52845.322 24/09/26,13:39:34,17,10,1, 11.9,1,1, 10.139, 10645.622, 360.652, 52845.307 24/09/26,13:39:34,18,10,1, 11.9,1,1, 10.139, 10645.639, 360.664, 52845.349 24/09/26,13:39:34,19,10,1, 11.9,1,1, 10.139, 10645.657, 360.679, 52845.304 24/09/26,13:39:35,00,09,1, 11.9,1,1, 10.137, 10645.654, 360.679, 52845.304 24/09/26,13:39:35,01,09,1, 11.9,1,1, 10.137, 10645.610, 360.650, 52845.272 24/09/26,13:39:35,02,09,1, 11.9,1,1, 10.137, 10645.634, 360.668, 52845.316 24/09/26,13:39:35,03,09,1, 11.9,1,1, 10.137, 10645.624, 360.663, 52845.343 24/09/26,13:39:35,04,09,1, 11.9,1,1, 10.137, 10645.611, 360.668, 52845.298 24/09/26,13:39:35,05,09,1, 11.9,1,1, 10.137, 10645.612, 360.654, 52845.389 24/09/26,13:39:35,06,09,1, 11.9,1,1, 10.137, 10645.607, 360.646, 52845.328 24/09/26,13:39:35,07,09,1, 11.9,1,1, 10.137, 10645.605, 360.644, 52845.266 24/09/26,13:39:35,08,09,1, 11.9,1,1, 10.137, 10645.605, 360.665, 52845.341 24/09/26,13:39:35,09,09,1, 11.9,1,1, 10.137, 10645.608, 360.655, 52845.263 24/09/26,13:39:35,10,09,1, 11.9,1,1, 10.137, 10645.616, 360.652, 52845.309 24/09/26,13:39:35,11,09,1, 11.9,1,1, 10.137, 10645.634, 360.629, 52845.251 24/09/26,13:39:35,12,09,1, 11.9,1,1, 10.137, 10645.608, 360.630, 52845.310 24/09/26,13:39:35,13,09,1, 11.9,1,1, 10.137, 10645.606, 360.647, 52845.265 24/09/26,13:39:35,14,09,1, 11.9,1,1, 10.137, 10645.624, 360.637, 52845.314 24/09/26,13:39:35,15,09,1, 11.9,1,1, 10.137, 10645.600, 360.658, 52845.369 24/09/26,13:39:35,16,09,1, 11.9,1,1, 10.137, 10645.623, 360.641, 52845.376 24/09/26,13:39:35,17,09,1, 11.9,1,1, 10.137, 10645.614, 360.653, 52845.278 24/09/26,13:39:35,18,09,1, 11.9,1,1, 10.137, 10645.594, 360.635, 52845.315 24/09/26,13:39:35,19,09,1, 11.9,1,1, 10.137, 10645.630, 360.641, 52845.290 24/09/26,13:39:36,00,08,1, 11.9,1,1, 10.140, 10645.629, 360.641, 52845.290 24/09/26,13:39:36,01,08,1, 11.9,1,1, 10.140, 10645.604, 360.645, 52845.297 24/09/26,13:39:36,02,08,1, 11.9,1,1, 10.140, 10645.582, 360.659, 52845.322 24/09/26,13:39:36,03,08,1, 11.9,1,1, 10.140, 10645.607, 360.638, 52845.321 24/09/26,13:39:36,04,08,1, 11.9,1,1, 10.140, 10645.587, 360.658, 52845.367 24/09/26,13:39:36,05,08,1, 11.9,1,1, 10.140, 10645.600, 360.675, 52845.355 24/09/26,13:39:36,06,08,1, 11.9,1,1, 10.140, 10645.618, 360.674, 52845.279 24/09/26,13:39:36,07,08,1, 11.9,1,1, 10.140, 10645.593, 360.677, 52845.323 24/09/26,13:39:36,08,08,1, 11.9,1,1, 10.140, 10645.595, 360.653, 52845.331 24/09/26,13:39:36,09,08,1, 11.9,1,1, 10.140, 10645.597, 360.657, 52845.363 24/09/26,13:39:36,10,08,1, 11.9,1,1, 10.140, 10645.594, 360.690, 52845.389 24/09/26,13:39:36,11,08,1, 11.9,1,1, 10.140, 10645.578, 360.642, 52845.358 24/09/26,13:39:36,12,08,1, 11.9,1,1, 10.140, 10645.574, 360.675, 52845.356 24/09/26,13:39:36,13,08,1, 11.9,1,1, 10.140, 10645.608, 360.685, 52845.339 24/09/26,13:39:36,14,08,1, 11.9,1,1, 10.140, 10645.570, 360.674, 52845.332 24/09/26,13:39:36,15,08,1, 11.9,1,1, 10.140, 10645.584, 360.702, 52845.381 24/09/26,13:39:36,16,08,1, 11.9,1,1, 10.140, 10645.572, 360.670, 52845.353 24/09/26,13:39:36,17,08,1, 11.9,1,1, 10.140, 10645.577, 360.681, 52845.380 24/09/26,13:39:36,18,08,1, 11.9,1,1, 10.140, 10645.602, 360.708, 52845.428 24/09/26,13:39:36,19,08,1, 11.9,1,1, 10.140, 10645.561, 360.676, 52845.363 24/09/26,13:39:37,00,09,1, 11.9,1,1, 10.141, 10645.554, 360.676, 52845.363 24/09/26,13:39:37,01,09,1, 11.9,1,1, 10.141, 10645.553, 360.680, 52845.419 24/09/26,13:39:37,02,09,1, 11.9,1,1, 10.141, 10645.565, 360.691, 52845.392 24/09/26,13:39:37,03,09,1, 11.9,1,1, 10.141, 10645.570, 360.684, 52845.397 24/09/26,13:39:37,04,09,1, 11.9,1,1, 10.141, 10645.547, 360.664, 52845.333 24/09/26,13:39:37,05,09,1, 11.9,1,1, 10.141, 10645.566, 360.661, 52845.361 24/09/26,13:39:37,06,09,1, 11.9,1,1, 10.141, 10645.553, 360.655, 52845.385 24/09/26,13:39:37,07,09,1, 11.9,1,1, 10.141, 10645.567, 360.658, 52845.318 24/09/26,13:39:37,08,09,1, 11.9,1,1, 10.141, 10645.559, 360.655, 52845.312 24/09/26,13:39:37,09,09,1, 11.9,1,1, 10.141, 10645.549, 360.666, 52845.271 24/09/26,13:39:37,10,09,1, 11.9,1,1, 10.141, 10645.571, 360.670, 52845.367 24/09/26,13:39:37,11,09,1, 11.9,1,1, 10.141, 10645.548, 360.656, 52845.360 24/09/26,13:39:37,12,09,1, 11.9,1,1, 10.141, 10645.546, 360.664, 52845.366 24/09/26,13:39:37,13,09,1, 11.9,1,1, 10.141, 10645.562, 360.654, 52845.381 24/09/26,13:39:37,14,09,1, 11.9,1,1, 10.141, 10645.537, 360.673, 52845.292 24/09/26,13:39:37,15,09,1, 11.9,1,1, 10.141, 10645.577, 360.676, 52845.332 24/09/26,13:39:37,16,09,1, 11.9,1,1, 10.141, 10645.547, 360.649, 52845.344 24/09/26,13:39:37,17,09,1, 11.9,1,1, 10.141, 10645.553, 360.671, 52845.335 24/09/26,13:39:37,18,09,1, 11.9,1,1, 10.141, 10645.562, 360.675, 52845.375 24/09/26,13:39:37,19,09,1, 11.9,1,1, 10.141, 10645.569, 360.669, 52845.301 24/09/26,13:39:38,00,09,1, 11.9,1,1, 10.135, 10645.562, 360.669, 52845.301 24/09/26,13:39:38,01,09,1, 11.9,1,1, 10.135, 10645.544, 360.667, 52845.307 24/09/26,13:39:38,02,09,1, 11.9,1,1, 10.135, 10645.539, 360.666, 52845.366 24/09/26,13:39:38,03,09,1, 11.9,1,1, 10.135, 10645.562, 360.657, 52845.341 24/09/26,13:39:38,04,09,1, 11.9,1,1, 10.135, 10645.546, 360.649, 52845.285 24/09/26,13:39:38,05,09,1, 11.9,1,1, 10.135, 10645.541, 360.687, 52845.377 24/09/26,13:39:38,06,09,1, 11.9,1,1, 10.135, 10645.543, 360.671, 52845.310 24/09/26,13:39:38,07,09,1, 11.9,1,1, 10.135, 10645.540, 360.685, 52845.343 24/09/26,13:39:38,08,09,1, 11.9,1,1, 10.135, 10645.563, 360.664, 52845.390 24/09/26,13:39:38,09,09,1, 11.9,1,1, 10.135, 10645.525, 360.659, 52845.359 24/09/26,13:39:38,10,09,1, 11.9,1,1, 10.135, 10645.546, 360.677, 52845.308 24/09/26,13:39:38,11,09,1, 11.9,1,1, 10.135, 10645.536, 360.663, 52845.343 24/09/26,13:39:38,12,09,1, 11.9,1,1, 10.135, 10645.552, 360.680, 52845.416 24/09/26,13:39:38,13,09,1, 11.9,1,1, 10.135, 10645.541, 360.673, 52845.357 24/09/26,13:39:38,14,09,1, 11.9,1,1, 10.135, 10645.555, 360.676, 52845.348 24/09/26,13:39:38,15,09,1, 11.9,1,1, 10.135, 10645.556, 360.696, 52845.392 24/09/26,13:39:38,16,09,1, 11.9,1,1, 10.135, 10645.540, 360.670, 52845.425 24/09/26,13:39:38,17,09,1, 11.9,1,1, 10.135, 10645.517, 360.682, 52845.378 24/09/26,13:39:38,18,09,1, 11.9,1,1, 10.135, 10645.550, 360.672, 52845.399 24/09/26,13:39:38,19,09,1, 11.9,1,1, 10.135, 10645.534, 360.663, 52845.358 24/09/26,13:39:39,00,09,1, 11.9,1,1, 10.139, 10645.529, 360.663, 52845.358 24/09/26,13:39:39,01,09,1, 11.9,1,1, 10.139, 10645.526, 360.685, 52845.413 24/09/26,13:39:39,02,09,1, 11.9,1,1, 10.139, 10645.528, 360.664, 52845.395 24/09/26,13:39:39,03,09,1, 11.9,1,1, 10.139, 10645.536, 360.672, 52845.378 24/09/26,13:39:39,04,09,1, 11.9,1,1, 10.139, 10645.539, 360.684, 52845.396 24/09/26,13:39:39,05,09,1, 11.9,1,1, 10.139, 10645.524, 360.704, 52845.377 24/09/26,13:39:39,06,09,1, 11.9,1,1, 10.139, 10645.524, 360.675, 52845.373 24/09/26,13:39:39,07,09,1, 11.9,1,1, 10.139, 10645.508, 360.687, 52845.389 24/09/26,13:39:39,08,09,1, 11.9,1,1, 10.139, 10645.514, 360.678, 52845.351 24/09/26,13:39:39,09,09,1, 11.9,1,1, 10.139, 10645.472, 360.661, 52845.355 24/09/26,13:39:39,10,09,1, 11.9,1,1, 10.139, 10645.522, 360.668, 52845.350 24/09/26,13:39:39,11,09,1, 11.9,1,1, 10.139, 10645.515, 360.681, 52845.398 24/09/26,13:39:39,12,09,1, 11.9,1,1, 10.139, 10645.512, 360.708, 52845.435 24/09/26,13:39:39,13,09,1, 11.9,1,1, 10.139, 10645.521, 360.658, 52845.328 24/09/26,13:39:39,14,09,1, 11.9,1,1, 10.139, 10645.509, 360.689, 52845.389 24/09/26,13:39:39,15,09,1, 11.9,1,1, 10.139, 10645.504, 360.679, 52845.435 24/09/26,13:39:39,16,09,1, 11.9,1,1, 10.139, 10645.493, 360.673, 52845.369 24/09/26,13:39:39,17,09,1, 11.9,1,1, 10.139, 10645.495, 360.718, 52845.406 24/09/26,13:39:39,18,09,1, 11.9,1,1, 10.139, 10645.492, 360.668, 52845.380 24/09/26,13:39:39,19,09,1, 11.9,1,1, 10.139, 10645.483, 360.693, 52845.334 24/09/26,13:39:40,00,09,1, 12.0,1,1, 10.136, 10645.479, 360.693, 52845.334 24/09/26,13:39:40,01,09,1, 12.0,1,1, 10.136, 10645.504, 360.689, 52845.402 24/09/26,13:39:40,02,09,1, 12.0,1,1, 10.136, 10645.511, 360.682, 52845.450 24/09/26,13:39:40,03,09,1, 12.0,1,1, 10.136, 10645.506, 360.686, 52845.363 24/09/26,13:39:40,04,09,1, 12.0,1,1, 10.136, 10645.505, 360.726, 52845.363 24/09/26,13:39:40,05,09,1, 12.0,1,1, 10.136, 10645.511, 360.703, 52845.344 24/09/26,13:39:40,06,09,1, 12.0,1,1, 10.136, 10645.540, 360.690, 52845.336 24/09/26,13:39:40,07,09,1, 12.0,1,1, 10.136, 10645.511, 360.701, 52845.362 24/09/26,13:39:40,08,09,1, 12.0,1,1, 10.136, 10645.497, 360.675, 52845.350 24/09/26,13:39:40,09,09,1, 12.0,1,1, 10.136, 10645.519, 360.693, 52845.322 24/09/26,13:39:40,10,09,1, 12.0,1,1, 10.136, 10645.518, 360.705, 52845.408 24/09/26,13:39:40,11,09,1, 12.0,1,1, 10.136, 10645.522, 360.668, 52845.349 24/09/26,13:39:40,12,09,1, 12.0,1,1, 10.136, 10645.511, 360.690, 52845.414 24/09/26,13:39:40,13,09,1, 12.0,1,1, 10.136, 10645.485, 360.707, 52845.468 24/09/26,13:39:40,14,09,1, 12.0,1,1, 10.136, 10645.506, 360.685, 52845.379 24/09/26,13:39:40,15,09,1, 12.0,1,1, 10.136, 10645.504, 360.695, 52845.458 24/09/26,13:39:40,16,09,1, 12.0,1,1, 10.136, 10645.490, 360.693, 52845.433 24/09/26,13:39:40,17,09,1, 12.0,1,1, 10.136, 10645.515, 360.696, 52845.462 24/09/26,13:39:40,18,09,1, 12.0,1,1, 10.136, 10645.497, 360.697, 52845.457 24/09/26,13:39:40,19,09,1, 12.0,1,1, 10.136, 10645.487, 360.689, 52845.453 24/09/26,13:39:41,00,09,1, 11.9,1,1, 10.139, 10645.487, 360.689, 52845.453 24/09/26,13:39:41,01,09,1, 11.9,1,1, 10.139, 10645.496, 360.696, 52845.426 24/09/26,13:39:41,02,09,1, 11.9,1,1, 10.139, 10645.505, 360.698, 52845.379 24/09/26,13:39:41,03,09,1, 11.9,1,1, 10.139, 10645.495, 360.658, 52845.368 24/09/26,13:39:41,04,09,1, 11.9,1,1, 10.139, 10645.511, 360.719, 52845.419 24/09/26,13:39:41,05,09,1, 11.9,1,1, 10.139, 10645.530, 360.703, 52845.430 24/09/26,13:39:41,06,09,1, 11.9,1,1, 10.139, 10645.511, 360.705, 52845.420 24/09/26,13:39:41,07,09,1, 11.9,1,1, 10.139, 10645.535, 360.724, 52845.411 24/09/26,13:39:41,08,09,1, 11.9,1,1, 10.139, 10645.516, 360.679, 52845.377 24/09/26,13:39:41,09,09,1, 11.9,1,1, 10.139, 10645.502, 360.708, 52845.432 24/09/26,13:39:41,10,09,1, 11.9,1,1, 10.139, 10645.528, 360.701, 52845.438 24/09/26,13:39:41,11,09,1, 11.9,1,1, 10.139, 10645.501, 360.692, 52845.418 24/09/26,13:39:41,12,09,1, 11.9,1,1, 10.139, 10645.507, 360.719, 52845.432 24/09/26,13:39:41,13,09,1, 11.9,1,1, 10.139, 10645.507, 360.710, 52845.448 24/09/26,13:39:41,14,09,1, 11.9,1,1, 10.139, 10645.504, 360.734, 52845.460 24/09/26,13:39:41,15,09,1, 11.9,1,1, 10.139, 10645.516, 360.687, 52845.376 24/09/26,13:39:41,16,09,1, 11.9,1,1, 10.139, 10645.500, 360.687, 52845.353 24/09/26,13:39:41,17,09,1, 11.9,1,1, 10.139, 10645.510, 360.708, 52845.388 24/09/26,13:39:41,18,09,1, 11.9,1,1, 10.139, 10645.486, 360.698, 52845.419 24/09/26,13:39:41,19,09,1, 11.9,1,1, 10.139, 10645.483, 360.700, 52845.365 24/09/26,13:39:42,00,09,1, 11.9,1,1, 10.139, 10645.479, 360.700, 52845.365 24/09/26,13:39:42,01,09,1, 11.9,1,1, 10.139, 10645.515, 360.688, 52845.449 24/09/26,13:39:42,02,09,1, 11.9,1,1, 10.139, 10645.522, 360.704, 52845.413 24/09/26,13:39:42,03,09,1, 11.9,1,1, 10.139, 10645.501, 360.676, 52845.405 24/09/26,13:39:42,04,09,1, 11.9,1,1, 10.139, 10645.507, 360.709, 52845.382 24/09/26,13:39:42,05,09,1, 11.9,1,1, 10.139, 10645.499, 360.701, 52845.447 24/09/26,13:39:42,06,09,1, 11.9,1,1, 10.139, 10645.520, 360.674, 52845.349 24/09/26,13:39:42,07,09,1, 11.9,1,1, 10.139, 10645.483, 360.699, 52845.456 24/09/26,13:39:42,08,09,1, 11.9,1,1, 10.139, 10645.497, 360.669, 52845.428 24/09/26,13:39:42,09,09,1, 11.9,1,1, 10.139, 10645.499, 360.683, 52845.493 24/09/26,13:39:42,10,09,1, 11.9,1,1, 10.139, 10645.498, 360.693, 52845.427 24/09/26,13:39:42,11,09,1, 11.9,1,1, 10.139, 10645.471, 360.677, 52845.443 24/09/26,13:39:42,12,09,1, 11.9,1,1, 10.139, 10645.477, 360.661, 52845.392 24/09/26,13:39:42,13,09,1, 11.9,1,1, 10.139, 10645.476, 360.674, 52845.399 24/09/26,13:39:42,14,09,1, 11.9,1,1, 10.139, 10645.514, 360.675, 52845.370 24/09/26,13:39:42,15,09,1, 11.9,1,1, 10.139, 10645.520, 360.657, 52845.380 24/09/26,13:39:42,16,09,1, 11.9,1,1, 10.139, 10645.516, 360.700, 52845.436 24/09/26,13:39:42,17,09,1, 11.9,1,1, 10.139, 10645.506, 360.697, 52845.452 24/09/26,13:39:42,18,09,1, 11.9,1,1, 10.139, 10645.510, 360.669, 52845.397 24/09/26,13:39:42,19,09,1, 11.9,1,1, 10.139, 10645.499, 360.684, 52845.466 24/09/26,13:39:43,00,09,1, 11.9,1,1, 10.142, 10645.496, 360.684, 52845.466 24/09/26,13:39:43,01,09,1, 11.9,1,1, 10.142, 10645.500, 360.676, 52845.422 24/09/26,13:39:43,02,09,1, 11.9,1,1, 10.142, 10645.500, 360.669, 52845.460 24/09/26,13:39:43,03,09,1, 11.9,1,1, 10.142, 10645.467, 360.675, 52845.382 24/09/26,13:39:43,04,09,1, 11.9,1,1, 10.142, 10645.512, 360.689, 52845.460 24/09/26,13:39:43,05,09,1, 11.9,1,1, 10.142, 10645.470, 360.687, 52845.392 24/09/26,13:39:43,06,09,1, 11.9,1,1, 10.142, 10645.476, 360.697, 52845.449 24/09/26,13:39:43,07,09,1, 11.9,1,1, 10.142, 10645.502, 360.686, 52845.435 24/09/26,13:39:43,08,09,1, 11.9,1,1, 10.142, 10645.490, 360.692, 52845.476 24/09/26,13:39:43,09,09,1, 11.9,1,1, 10.142, 10645.495, 360.678, 52845.478 24/09/26,13:39:43,10,09,1, 11.9,1,1, 10.142, 10645.495, 360.683, 52845.453 24/09/26,13:39:43,11,09,1, 11.9,1,1, 10.142, 10645.505, 360.668, 52845.437 24/09/26,13:39:43,12,09,1, 11.9,1,1, 10.142, 10645.493, 360.709, 52845.417 24/09/26,13:39:43,13,09,1, 11.9,1,1, 10.142, 10645.532, 360.667, 52845.345 24/09/26,13:39:43,14,09,1, 11.9,1,1, 10.142, 10645.500, 360.678, 52845.385 24/09/26,13:39:43,15,09,1, 11.9,1,1, 10.142, 10645.515, 360.680, 52845.286 24/09/26,13:39:43,16,09,1, 11.9,1,1, 10.142, 10645.441, 360.698, 52845.634 24/09/26,13:39:43,17,09,1, 11.9,1,1, 10.142, 10645.463, 360.672, 52845.466 24/09/26,13:39:43,18,09,1, 11.9,1,1, 10.142, 10645.493, 360.666, 52845.457 24/09/26,13:39:43,19,09,1, 11.9,1,1, 10.142, 10645.492, 360.706, 52845.415 24/09/26,13:39:44,00,09,1, 11.9,1,1, 10.143, 10645.487, 360.706, 52845.415 24/09/26,13:39:44,01,09,1, 11.9,1,1, 10.143, 10645.491, 360.696, 52845.399 24/09/26,13:39:44,02,09,1, 11.9,1,1, 10.143, 10645.523, 360.677, 52845.440 24/09/26,13:39:44,03,09,1, 11.9,1,1, 10.143, 10645.497, 360.700, 52845.459 24/09/26,13:39:44,04,09,1, 11.9,1,1, 10.143, 10645.515, 360.682, 52845.390 24/09/26,13:39:44,05,09,1, 11.9,1,1, 10.143, 10645.523, 360.691, 52845.380 24/09/26,13:39:44,06,09,1, 11.9,1,1, 10.143, 10645.491, 360.681, 52845.417 24/09/26,13:39:44,07,09,1, 11.9,1,1, 10.143, 10645.501, 360.703, 52845.443 24/09/26,13:39:44,08,09,1, 11.9,1,1, 10.143, 10645.501, 360.683, 52845.425 24/09/26,13:39:44,09,09,1, 11.9,1,1, 10.143, 10645.486, 360.685, 52845.430 24/09/26,13:39:44,10,09,1, 11.9,1,1, 10.143, 10645.496, 360.683, 52845.466 24/09/26,13:39:44,11,09,1, 11.9,1,1, 10.143, 10645.530, 360.682, 52845.415 24/09/26,13:39:44,12,09,1, 11.9,1,1, 10.143, 10645.508, 360.690, 52845.471 24/09/26,13:39:44,13,09,1, 11.9,1,1, 10.143, 10645.499, 360.685, 52845.482 24/09/26,13:39:44,14,09,1, 11.9,1,1, 10.143, 10645.516, 360.657, 52845.448 24/09/26,13:39:44,15,09,1, 11.9,1,1, 10.143, 10645.495, 360.695, 52845.430 24/09/26,13:39:44,16,09,1, 11.9,1,1, 10.143, 10645.530, 360.639, 52845.452 24/09/26,13:39:44,17,09,1, 11.9,1,1, 10.143, 10645.488, 360.679, 52845.464 24/09/26,13:39:44,18,09,1, 11.9,1,1, 10.143, 10645.517, 360.679, 52845.464 24/09/26,13:39:44,19,09,1, 11.9,1,1, 10.143, 10645.489, 360.655, 52845.511 24/09/26,13:39:45,00,09,1, 11.9,1,1, 10.138, 10645.487, 360.655, 52845.511 24/09/26,13:39:45,01,09,1, 11.9,1,1, 10.138, 10645.509, 360.670, 52845.366 24/09/26,13:39:45,02,09,1, 11.9,1,1, 10.138, 10645.540, 360.643, 52845.339 24/09/26,13:39:45,03,09,1, 11.9,1,1, 10.138, 10645.479, 360.650, 52845.433 24/09/26,13:39:45,04,09,1, 11.9,1,1, 10.138, 10645.491, 360.667, 52845.449 24/09/26,13:39:45,05,09,1, 11.9,1,1, 10.138, 10645.535, 360.655, 52845.437 24/09/26,13:39:45,06,09,1, 11.9,1,1, 10.138, 10645.548, 360.640, 52845.421 24/09/26,13:39:45,07,09,1, 11.9,1,1, 10.138, 10645.520, 360.661, 52845.424 24/09/26,13:39:45,08,09,1, 11.9,1,1, 10.138, 10645.519, 360.640, 52845.428 24/09/26,13:39:45,09,09,1, 11.9,1,1, 10.138, 10645.522, 360.636, 52845.443 24/09/26,13:39:45,10,09,1, 11.9,1,1, 10.138, 10645.528, 360.659, 52845.542 24/09/26,13:39:45,11,09,1, 11.9,1,1, 10.138, 10645.499, 360.661, 52845.470 24/09/26,13:39:45,12,09,1, 11.9,1,1, 10.138, 10645.523, 360.654, 52845.445 24/09/26,13:39:45,13,09,1, 11.9,1,1, 10.138, 10645.528, 360.655, 52845.466 24/09/26,13:39:45,14,09,1, 11.9,1,1, 10.138, 10645.531, 360.668, 52845.420 24/09/26,13:39:45,15,09,1, 11.9,1,1, 10.138, 10645.513, 360.663, 52845.480 24/09/26,13:39:45,16,09,1, 11.9,1,1, 10.138, 10645.534, 360.660, 52845.469 24/09/26,13:39:45,17,09,1, 11.9,1,1, 10.138, 10645.516, 360.661, 52845.471 24/09/26,13:39:45,18,09,1, 11.9,1,1, 10.138, 10645.533, 360.660, 52845.418 24/09/26,13:39:45,19,09,1, 11.9,1,1, 10.138, 10645.541, 360.659, 52845.516 24/09/26,13:39:46,00,09,1, 11.9,1,1, 10.139, 10645.537, 360.659, 52845.516 24/09/26,13:39:46,01,09,1, 11.9,1,1, 10.139, 10645.516, 360.661, 52845.454 24/09/26,13:39:46,02,09,1, 11.9,1,1, 10.139, 10645.548, 360.665, 52845.497 24/09/26,13:39:46,03,09,1, 11.9,1,1, 10.139, 10645.519, 360.673, 52845.449 24/09/26,13:39:46,04,09,1, 11.9,1,1, 10.139, 10645.538, 360.656, 52845.425 24/09/26,13:39:46,05,09,1, 11.9,1,1, 10.139, 10645.532, 360.673, 52845.468 24/09/26,13:39:46,06,09,1, 11.9,1,1, 10.139, 10645.530, 360.652, 52845.462 24/09/26,13:39:46,07,09,1, 11.9,1,1, 10.139, 10645.547, 360.666, 52845.442 24/09/26,13:39:46,08,09,1, 11.9,1,1, 10.139, 10645.521, 360.643, 52845.441 24/09/26,13:39:46,09,09,1, 11.9,1,1, 10.139, 10645.527, 360.653, 52845.474 24/09/26,13:39:46,10,09,1, 11.9,1,1, 10.139, 10645.502, 360.661, 52845.471 24/09/26,13:39:46,11,09,1, 11.9,1,1, 10.139, 10645.517, 360.651, 52845.388 24/09/26,13:39:46,12,09,1, 11.9,1,1, 10.139, 10645.517, 360.662, 52845.397 24/09/26,13:39:46,13,09,1, 11.9,1,1, 10.139, 10645.497, 360.659, 52845.474 24/09/26,13:39:46,14,09,1, 11.9,1,1, 10.139, 10645.524, 360.646, 52845.490 24/09/26,13:39:46,15,09,1, 11.9,1,1, 10.139, 10645.534, 360.650, 52845.454 24/09/26,13:39:46,16,09,1, 11.9,1,1, 10.139, 10645.500, 360.651, 52845.401 24/09/26,13:39:46,17,09,1, 11.9,1,1, 10.139, 10645.519, 360.649, 52845.479 24/09/26,13:39:46,18,09,1, 11.9,1,1, 10.139, 10645.511, 360.607, 52845.490 24/09/26,13:39:46,19,09,1, 11.9,1,1, 10.139, 10645.507, 360.652, 52845.469 24/09/26,13:39:47,00,09,1, 11.9,1,1, 10.137, 10645.504, 360.652, 52845.469 24/09/26,13:39:47,01,09,1, 11.9,1,1, 10.137, 10645.521, 360.654, 52845.476 24/09/26,13:39:47,02,09,1, 11.9,1,1, 10.137, 10645.535, 360.650, 52845.466 24/09/26,13:39:47,03,09,1, 11.9,1,1, 10.137, 10645.491, 360.634, 52845.423 24/09/26,13:39:47,04,09,1, 11.9,1,1, 10.137, 10645.524, 360.654, 52845.415 24/09/26,13:39:47,05,09,1, 11.9,1,1, 10.137, 10645.522, 360.664, 52845.426 24/09/26,13:39:47,06,09,1, 11.9,1,1, 10.137, 10645.513, 360.632, 52845.434 24/09/26,13:39:47,07,09,1, 11.9,1,1, 10.137, 10645.510, 360.668, 52845.434 24/09/26,13:39:47,08,09,1, 11.9,1,1, 10.137, 10645.519, 360.636, 52845.417 24/09/26,13:39:47,09,09,1, 11.9,1,1, 10.137, 10645.537, 360.645, 52845.451 24/09/26,13:39:47,10,09,1, 11.9,1,1, 10.137, 10645.514, 360.632, 52845.440 24/09/26,13:39:47,11,09,1, 11.9,1,1, 10.137, 10645.513, 360.621, 52845.448 24/09/26,13:39:47,12,09,1, 11.9,1,1, 10.137, 10645.519, 360.644, 52845.454 24/09/26,13:39:47,13,09,1, 11.9,1,1, 10.137, 10645.498, 360.638, 52845.466 24/09/26,13:39:47,14,09,1, 11.9,1,1, 10.137, 10645.526, 360.616, 52845.448 24/09/26,13:39:47,15,09,1, 11.9,1,1, 10.137, 10645.529, 360.639, 52845.457 24/09/26,13:39:47,16,09,1, 11.9,1,1, 10.137, 10645.508, 360.617, 52845.461 24/09/26,13:39:47,17,09,1, 11.9,1,1, 10.137, 10645.533, 360.661, 52845.504 24/09/26,13:39:47,18,09,1, 11.9,1,1, 10.137, 10645.497, 360.624, 52845.490 24/09/26,13:39:47,19,09,1, 11.9,1,1, 10.137, 10645.515, 360.635, 52845.530 24/09/26,13:39:48,00,09,1, 11.8,1,1, 10.139, 10645.512, 360.635, 52845.530 24/09/26,13:39:48,01,09,1, 11.8,1,1, 10.139, 10645.484, 360.603, 52845.492 24/09/26,13:39:48,02,09,1, 11.8,1,1, 10.139, 10645.527, 360.610, 52845.413 24/09/26,13:39:48,03,09,1, 11.8,1,1, 10.139, 10645.515, 360.623, 52845.465 24/09/26,13:39:48,04,09,1, 11.8,1,1, 10.139, 10645.498, 360.626, 52845.486 24/09/26,13:39:48,05,09,1, 11.8,1,1, 10.139, 10645.521, 360.607, 52845.475 24/09/26,13:39:48,06,09,1, 11.8,1,1, 10.139, 10645.509, 360.615, 52845.458 24/09/26,13:39:48,07,09,1, 11.8,1,1, 10.139, 10645.509, 360.603, 52845.439 24/09/26,13:39:48,08,09,1, 11.8,1,1, 10.139, 10645.499, 360.630, 52845.496 24/09/26,13:39:48,09,09,1, 11.8,1,1, 10.139, 10645.517, 360.625, 52845.480 24/09/26,13:39:48,10,09,1, 11.8,1,1, 10.139, 10645.516, 360.645, 52845.510 24/09/26,13:39:48,11,09,1, 11.8,1,1, 10.139, 10645.517, 360.623, 52845.439 24/09/26,13:39:48,12,09,1, 11.8,1,1, 10.139, 10645.515, 360.627, 52845.446 24/09/26,13:39:48,13,09,1, 11.8,1,1, 10.139, 10645.502, 360.631, 52845.458 24/09/26,13:39:48,14,09,1, 11.8,1,1, 10.139, 10645.501, 360.602, 52845.448 24/09/26,13:39:48,15,09,1, 11.8,1,1, 10.139, 10645.527, 360.617, 52845.434 24/09/26,13:39:48,16,09,1, 11.8,1,1, 10.139, 10645.495, 360.593, 52845.400 24/09/26,13:39:48,17,09,1, 11.8,1,1, 10.139, 10645.511, 360.606, 52845.480 24/09/26,13:39:48,18,09,1, 11.8,1,1, 10.139, 10645.528, 360.598, 52845.460 24/09/26,13:39:48,19,09,1, 11.8,1,1, 10.139, 10645.498, 360.604, 52845.385 24/09/26,13:39:49,00,09,1, 11.9,1,1, 10.140, 10645.496, 360.604, 52845.385 24/09/26,13:39:49,01,09,1, 11.9,1,1, 10.140, 10645.528, 360.600, 52845.494 24/09/26,13:39:49,02,09,1, 11.9,1,1, 10.140, 10645.518, 360.610, 52845.488 24/09/26,13:39:49,03,09,1, 11.9,1,1, 10.140, 10645.501, 360.604, 52845.514 24/09/26,13:39:49,04,09,1, 11.9,1,1, 10.140, 10645.527, 360.614, 52845.440 24/09/26,13:39:49,05,09,1, 11.9,1,1, 10.140, 10645.519, 360.631, 52845.478 24/09/26,13:39:49,06,09,1, 11.9,1,1, 10.140, 10645.534, 360.594, 52845.426 24/09/26,13:39:49,07,09,1, 11.9,1,1, 10.140, 10645.509, 360.610, 52845.444 24/09/26,13:39:49,08,09,1, 11.9,1,1, 10.140, 10645.513, 360.601, 52845.471 24/09/26,13:39:49,09,09,1, 11.9,1,1, 10.140, 10645.550, 360.612, 52845.507 24/09/26,13:39:49,10,09,1, 11.9,1,1, 10.140, 10645.515, 360.616, 52845.450 24/09/26,13:39:49,11,09,1, 11.9,1,1, 10.140, 10645.527, 360.617, 52845.438 24/09/26,13:39:49,12,09,1, 11.9,1,1, 10.140, 10645.524, 360.622, 52845.474 24/09/26,13:39:49,13,09,1, 11.9,1,1, 10.140, 10645.536, 360.606, 52845.461 24/09/26,13:39:49,14,09,1, 11.9,1,1, 10.140, 10645.548, 360.615, 52845.491 24/09/26,13:39:49,15,09,1, 11.9,1,1, 10.140, 10645.533, 360.599, 52845.413 24/09/26,13:39:49,16,09,1, 11.9,1,1, 10.140, 10645.510, 360.602, 52845.458 24/09/26,13:39:49,17,09,1, 11.9,1,1, 10.140, 10645.535, 360.633, 52845.508 24/09/26,13:39:49,18,09,1, 11.9,1,1, 10.140, 10645.564, 360.605, 52845.467 24/09/26,13:39:49,19,09,1, 11.9,1,1, 10.140, 10645.529, 360.613, 52845.452 24/09/26,13:39:50,00,09,1, 11.8,1,1, 10.139, 10645.521, 360.613, 52845.452 24/09/26,13:39:50,01,09,1, 11.8,1,1, 10.139, 10645.548, 360.620, 52845.434 24/09/26,13:39:50,02,09,1, 11.8,1,1, 10.139, 10645.576, 360.602, 52845.438 24/09/26,13:39:50,03,09,1, 11.8,1,1, 10.139, 10645.554, 360.610, 52845.479 24/09/26,13:39:50,04,09,1, 11.8,1,1, 10.139, 10645.559, 360.595, 52845.436 24/09/26,13:39:50,05,09,1, 11.8,1,1, 10.139, 10645.555, 360.613, 52845.506 24/09/26,13:39:50,06,09,1, 11.8,1,1, 10.139, 10645.543, 360.600, 52845.434 24/09/26,13:39:50,07,09,1, 11.8,1,1, 10.139, 10645.557, 360.624, 52845.475 24/09/26,13:39:50,08,09,1, 11.8,1,1, 10.139, 10645.556, 360.619, 52845.514 24/09/26,13:39:50,09,09,1, 11.8,1,1, 10.139, 10645.566, 360.624, 52845.533 24/09/26,13:39:50,10,09,1, 11.8,1,1, 10.139, 10645.554, 360.612, 52845.481 24/09/26,13:39:50,11,09,1, 11.8,1,1, 10.139, 10645.544, 360.602, 52845.481 24/09/26,13:39:50,12,09,1, 11.8,1,1, 10.139, 10645.569, 360.628, 52845.521 24/09/26,13:39:50,13,09,1, 11.8,1,1, 10.139, 10645.547, 360.608, 52845.489 24/09/26,13:39:50,14,09,1, 11.8,1,1, 10.139, 10645.565, 360.595, 52845.449 24/09/26,13:39:50,15,09,1, 11.8,1,1, 10.139, 10645.557, 360.622, 52845.518 24/09/26,13:39:50,16,09,1, 11.8,1,1, 10.139, 10645.561, 360.582, 52845.498 24/09/26,13:39:50,17,09,1, 11.8,1,1, 10.139, 10645.575, 360.615, 52845.534 24/09/26,13:39:50,18,09,1, 11.8,1,1, 10.139, 10645.545, 360.606, 52845.434 24/09/26,13:39:50,19,09,1, 11.8,1,1, 10.139, 10645.576, 360.599, 52845.439 24/09/26,13:39:51,00,09,1, 11.9,1,1, 10.139, 10645.571, 360.599, 52845.439 24/09/26,13:39:51,01,09,1, 11.9,1,1, 10.139, 10645.567, 360.599, 52845.484 24/09/26,13:39:51,02,09,1, 11.9,1,1, 10.139, 10645.570, 360.611, 52845.485 24/09/26,13:39:51,03,09,1, 11.9,1,1, 10.139, 10645.575, 360.600, 52845.480 24/09/26,13:39:51,04,09,1, 11.9,1,1, 10.139, 10645.575, 360.590, 52845.474 24/09/26,13:39:51,05,09,1, 11.9,1,1, 10.139, 10645.578, 360.592, 52845.460 24/09/26,13:39:51,06,09,1, 11.9,1,1, 10.139, 10645.578, 360.592, 52845.519 24/09/26,13:39:51,07,09,1, 11.9,1,1, 10.139, 10645.574, 360.613, 52845.546 24/09/26,13:39:51,08,09,1, 11.9,1,1, 10.139, 10645.556, 360.605, 52845.527 24/09/26,13:39:51,09,09,1, 11.9,1,1, 10.139, 10645.563, 360.613, 52845.561 24/09/26,13:39:51,10,09,1, 11.9,1,1, 10.139, 10645.556, 360.609, 52845.504 24/09/26,13:39:51,11,09,1, 11.9,1,1, 10.139, 10645.588, 360.597, 52845.483 24/09/26,13:39:51,12,09,1, 11.9,1,1, 10.139, 10645.558, 360.623, 52845.567 24/09/26,13:39:51,13,09,1, 11.9,1,1, 10.139, 10645.589, 360.588, 52845.552 24/09/26,13:39:51,14,09,1, 11.9,1,1, 10.139, 10645.585, 360.608, 52845.444 24/09/26,13:39:51,15,09,1, 11.9,1,1, 10.139, 10645.591, 360.613, 52845.509 24/09/26,13:39:51,16,09,1, 11.9,1,1, 10.139, 10645.566, 360.591, 52845.477 24/09/26,13:39:51,17,09,1, 11.9,1,1, 10.139, 10645.599, 360.606, 52845.502 24/09/26,13:39:51,18,09,1, 11.9,1,1, 10.139, 10645.572, 360.573, 52845.432 24/09/26,13:39:51,19,09,1, 11.9,1,1, 10.139, 10645.587, 360.607, 52845.555 24/09/26,13:39:52,00,09,1, 11.9,1,1, 10.137, 10645.579, 360.607, 52845.555 24/09/26,13:39:52,01,09,1, 11.9,1,1, 10.137, 10645.574, 360.575, 52845.486 24/09/26,13:39:52,02,09,1, 11.9,1,1, 10.137, 10645.605, 360.587, 52845.471 24/09/26,13:39:52,03,09,1, 11.9,1,1, 10.137, 10645.599, 360.582, 52845.568 24/09/26,13:39:52,04,09,1, 11.9,1,1, 10.137, 10645.587, 360.594, 52845.537 24/09/26,13:39:52,05,09,1, 11.9,1,1, 10.137, 10645.608, 360.593, 52845.548 24/09/26,13:39:52,06,09,1, 11.9,1,1, 10.137, 10645.579, 360.556, 52845.454 24/09/26,13:39:52,07,09,1, 11.9,1,1, 10.137, 10645.605, 360.595, 52845.567 24/09/26,13:39:52,08,09,1, 11.9,1,1, 10.137, 10645.591, 360.592, 52845.642 24/09/26,13:39:52,09,09,1, 11.9,1,1, 10.137, 10645.616, 360.592, 52845.583 24/09/26,13:39:52,10,09,1, 11.9,1,1, 10.137, 10645.629, 360.579, 52845.450 24/09/26,13:39:52,11,09,1, 11.9,1,1, 10.137, 10645.617, 360.561, 52845.479 24/09/26,13:39:52,12,09,1, 11.9,1,1, 10.137, 10645.621, 360.568, 52845.521 24/09/26,13:39:52,13,09,1, 11.9,1,1, 10.137, 10645.617, 360.554, 52845.542 24/09/26,13:39:52,14,09,1, 11.9,1,1, 10.137, 10645.620, 360.595, 52845.565 24/09/26,13:39:52,15,09,1, 11.9,1,1, 10.137, 10645.622, 360.579, 52845.496 24/09/26,13:39:52,16,09,1, 11.9,1,1, 10.137, 10645.610, 360.569, 52845.460 24/09/26,13:39:52,17,09,1, 11.9,1,1, 10.137, 10645.644, 360.587, 52845.504 24/09/26,13:39:52,18,09,1, 11.9,1,1, 10.137, 10645.619, 360.589, 52845.528 24/09/26,13:39:52,19,09,1, 11.9,1,1, 10.137, 10645.612, 360.582, 52845.530 24/09/26,13:39:53,00,09,1, 11.9,1,1, 10.140, 10645.604, 360.582, 52845.530 24/09/26,13:39:53,01,09,1, 11.9,1,1, 10.140, 10645.631, 360.593, 52845.545 24/09/26,13:39:53,02,09,1, 11.9,1,1, 10.140, 10645.591, 360.604, 52845.514 24/09/26,13:39:53,03,09,1, 11.9,1,1, 10.140, 10645.612, 360.585, 52845.559 24/09/26,13:39:53,04,09,1, 11.9,1,1, 10.140, 10645.609, 360.549, 52845.447 24/09/26,13:39:53,05,09,1, 11.9,1,1, 10.140, 10645.648, 360.589, 52845.547 24/09/26,13:39:53,06,09,1, 11.9,1,1, 10.140, 10645.630, 360.588, 52845.474 24/09/26,13:39:53,07,09,1, 11.9,1,1, 10.140, 10645.619, 360.584, 52845.465 24/09/26,13:39:53,08,09,1, 11.9,1,1, 10.140, 10645.640, 360.564, 52845.530 24/09/26,13:39:53,09,09,1, 11.9,1,1, 10.140, 10645.641, 360.584, 52845.530 24/09/26,13:39:53,10,09,1, 11.9,1,1, 10.140, 10645.652, 360.554, 52845.486 24/09/26,13:39:53,11,09,1, 11.9,1,1, 10.140, 10645.629, 360.574, 52845.560 24/09/26,13:39:53,12,09,1, 11.9,1,1, 10.140, 10645.629, 360.586, 52845.494 24/09/26,13:39:53,13,09,1, 11.9,1,1, 10.140, 10645.622, 360.558, 52845.509 24/09/26,13:39:53,14,09,1, 11.9,1,1, 10.140, 10645.597, 360.549, 52845.497 24/09/26,13:39:53,15,09,1, 11.9,1,1, 10.140, 10645.624, 360.571, 52845.560 24/09/26,13:39:53,16,09,1, 11.9,1,1, 10.140, 10645.626, 360.563, 52845.544 24/09/26,13:39:53,17,09,1, 11.9,1,1, 10.140, 10645.614, 360.554, 52845.501 24/09/26,13:39:53,18,09,1, 11.9,1,1, 10.140, 10645.625, 360.553, 52845.552 24/09/26,13:39:53,19,09,1, 11.9,1,1, 10.140, 10645.621, 360.561, 52845.553 24/09/26,13:39:54,00,09,1, 11.9,1,1, 10.141, 10645.621, 360.561, 52845.553 24/09/26,13:39:54,01,09,1, 11.9,1,1, 10.141, 10645.635, 360.538, 52845.477 24/09/26,13:39:54,02,09,1, 11.9,1,1, 10.141, 10645.646, 360.574, 52845.499 24/09/26,13:39:54,03,09,1, 11.9,1,1, 10.141, 10645.624, 360.538, 52845.557 24/09/26,13:39:54,04,09,1, 11.9,1,1, 10.141, 10645.619, 360.546, 52845.488 24/09/26,13:39:54,05,09,1, 11.9,1,1, 10.141, 10645.612, 360.566, 52845.516 24/09/26,13:39:54,06,09,1, 11.9,1,1, 10.141, 10645.626, 360.554, 52845.509 24/09/26,13:39:54,07,09,1, 11.9,1,1, 10.141, 10645.605, 360.558, 52845.518 24/09/26,13:39:54,08,09,1, 11.9,1,1, 10.141, 10645.634, 360.530, 52845.497 24/09/26,13:39:54,09,09,1, 11.9,1,1, 10.141, 10645.655, 360.531, 52845.479 24/09/26,13:39:54,10,09,1, 11.9,1,1, 10.141, 10645.623, 360.545, 52845.490 24/09/26,13:39:54,11,09,1, 11.9,1,1, 10.141, 10645.642, 360.538, 52845.503 24/09/26,13:39:54,12,09,1, 11.9,1,1, 10.141, 10645.669, 360.547, 52845.488 24/09/26,13:39:54,13,09,1, 11.9,1,1, 10.141, 10645.641, 360.541, 52845.506 24/09/26,13:39:54,14,09,1, 11.9,1,1, 10.141, 10645.647, 360.539, 52845.538 24/09/26,13:39:54,15,09,1, 11.9,1,1, 10.141, 10645.639, 360.547, 52845.512 24/09/26,13:39:54,16,09,1, 11.9,1,1, 10.141, 10645.643, 360.546, 52845.471 24/09/26,13:39:54,17,09,1, 11.9,1,1, 10.141, 10645.646, 360.558, 52845.469 24/09/26,13:39:54,18,09,1, 11.9,1,1, 10.141, 10645.662, 360.515, 52845.493 24/09/26,13:39:54,19,09,1, 11.9,1,1, 10.141, 10645.647, 360.523, 52845.495 24/09/26,13:39:55,00,09,1, 12.0,1,1, 10.140, 10645.646, 360.523, 52845.495 24/09/26,13:39:55,01,09,1, 12.0,1,1, 10.140, 10645.648, 360.522, 52845.452 24/09/26,13:39:55,02,09,1, 12.0,1,1, 10.140, 10645.655, 360.495, 52845.529 24/09/26,13:39:55,03,09,1, 12.0,1,1, 10.140, 10645.640, 360.526, 52845.457 24/09/26,13:39:55,04,09,1, 12.0,1,1, 10.140, 10645.656, 360.527, 52845.553 24/09/26,13:39:55,05,09,1, 12.0,1,1, 10.140, 10645.640, 360.512, 52845.537 24/09/26,13:39:55,06,09,1, 12.0,1,1, 10.140, 10645.670, 360.501, 52845.500 24/09/26,13:39:55,07,09,1, 12.0,1,1, 10.140, 10645.661, 360.513, 52845.557 24/09/26,13:39:55,08,09,1, 12.0,1,1, 10.140, 10645.655, 360.510, 52845.481 24/09/26,13:39:55,09,09,1, 12.0,1,1, 10.140, 10645.668, 360.500, 52845.522 24/09/26,13:39:55,10,09,1, 12.0,1,1, 10.140, 10645.648, 360.506, 52845.509 24/09/26,13:39:55,11,09,1, 12.0,1,1, 10.140, 10645.650, 360.481, 52845.473 24/09/26,13:39:55,12,09,1, 12.0,1,1, 10.140, 10645.669, 360.513, 52845.492 24/09/26,13:39:55,13,09,1, 12.0,1,1, 10.140, 10645.652, 360.472, 52845.568 24/09/26,13:39:55,14,09,1, 12.0,1,1, 10.140, 10645.689, 360.515, 52845.494 24/09/26,13:39:55,15,09,1, 12.0,1,1, 10.140, 10645.686, 360.467, 52845.577 24/09/26,13:39:55,16,09,1, 12.0,1,1, 10.140, 10645.674, 360.481, 52845.483 24/09/26,13:39:55,17,09,1, 12.0,1,1, 10.140, 10645.692, 360.500, 52845.553 24/09/26,13:39:55,18,09,1, 12.0,1,1, 10.140, 10645.668, 360.480, 52845.531 24/09/26,13:39:55,19,09,1, 12.0,1,1, 10.140, 10645.691, 360.484, 52845.496 24/09/26,13:39:56,00,09,1, 11.9,1,1, 10.141, 10645.688, 360.484, 52845.496 24/09/26,13:39:56,01,09,1, 11.9,1,1, 10.141, 10645.689, 360.489, 52845.519 24/09/26,13:39:56,02,09,1, 11.9,1,1, 10.141, 10645.695, 360.471, 52845.551 24/09/26,13:39:56,03,09,1, 11.9,1,1, 10.141, 10645.655, 360.481, 52845.459 24/09/26,13:39:56,04,09,1, 11.9,1,1, 10.141, 10645.675, 360.477, 52845.552 24/09/26,13:39:56,05,09,1, 11.9,1,1, 10.141, 10645.664, 360.487, 52845.538 24/09/26,13:39:56,06,09,1, 11.9,1,1, 10.141, 10645.679, 360.462, 52845.503 24/09/26,13:39:56,07,09,1, 11.9,1,1, 10.141, 10645.683, 360.455, 52845.478 24/09/26,13:39:56,08,09,1, 11.9,1,1, 10.141, 10645.698, 360.472, 52845.494 24/09/26,13:39:56,09,09,1, 11.9,1,1, 10.141, 10645.688, 360.460, 52845.489 24/09/26,13:39:56,10,09,1, 11.9,1,1, 10.141, 10645.683, 360.435, 52845.496 24/09/26,13:39:56,11,09,1, 11.9,1,1, 10.141, 10645.675, 360.476, 52845.531 24/09/26,13:39:56,12,09,1, 11.9,1,1, 10.141, 10645.691, 360.457, 52845.549 24/09/26,13:39:56,13,09,1, 11.9,1,1, 10.141, 10645.664, 360.443, 52845.529 24/09/26,13:39:56,14,09,1, 11.9,1,1, 10.141, 10645.700, 360.457, 52845.507 24/09/26,13:39:56,15,09,1, 11.9,1,1, 10.141, 10645.687, 360.450, 52845.569 24/09/26,13:39:56,16,09,1, 11.9,1,1, 10.141, 10645.674, 360.445, 52845.599 24/09/26,13:39:56,17,09,1, 11.9,1,1, 10.141, 10645.694, 360.462, 52845.529 24/09/26,13:39:56,18,09,1, 11.9,1,1, 10.141, 10645.689, 360.432, 52845.467 24/09/26,13:39:56,19,09,1, 11.9,1,1, 10.141, 10645.694, 360.436, 52845.544 24/09/26,13:39:57,00,09,1, 11.9,1,1, 10.141, 10645.688, 360.436, 52845.544 24/09/26,13:39:57,01,09,1, 11.9,1,1, 10.141, 10645.680, 360.420, 52845.517 24/09/26,13:39:57,02,09,1, 11.9,1,1, 10.141, 10645.712, 360.513, 52845.714 24/09/26,13:39:57,03,09,1, 11.9,1,1, 10.141, 10645.731, 360.551, 52845.856 24/09/26,13:39:57,04,09,1, 11.9,1,1, 10.141, 10645.732, 360.518, 52845.870 24/09/26,13:39:57,05,09,1, 11.9,1,1, 10.141, 10645.716, 360.529, 52845.785 24/09/26,13:39:57,06,09,1, 11.9,1,1, 10.141, 10645.724, 360.512, 52845.805 24/09/26,13:39:57,07,09,1, 11.9,1,1, 10.141, 10645.720, 360.537, 52845.829 24/09/26,13:39:57,08,09,1, 11.9,1,1, 10.141, 10645.699, 360.512, 52845.888 24/09/26,13:39:57,09,09,1, 11.9,1,1, 10.141, 10645.705, 360.527, 52845.840 24/09/26,13:39:57,10,09,1, 11.9,1,1, 10.141, 10645.711, 360.537, 52845.871 24/09/26,13:39:57,11,09,1, 11.9,1,1, 10.141, 10645.688, 360.511, 52845.864 24/09/26,13:39:57,12,09,1, 11.9,1,1, 10.141, 10645.698, 360.514, 52845.887 24/09/26,13:39:57,13,09,1, 11.9,1,1, 10.141, 10645.709, 360.510, 52845.838 24/09/26,13:39:57,14,09,1, 11.9,1,1, 10.141, 10645.714, 360.528, 52845.840 24/09/26,13:39:57,15,09,1, 11.9,1,1, 10.141, 10645.736, 360.493, 52845.835 24/09/26,13:39:57,16,09,1, 11.9,1,1, 10.141, 10645.715, 360.518, 52845.780 24/09/26,13:39:57,17,09,1, 11.9,1,1, 10.141, 10645.741, 360.524, 52845.853 24/09/26,13:39:57,18,09,1, 11.9,1,1, 10.141, 10645.731, 360.519, 52845.888 24/09/26,13:39:57,19,09,1, 11.9,1,1, 10.141, 10645.728, 360.519, 52845.845 24/09/26,13:39:58,00,09,1, 11.9,1,1, 10.140, 10645.721, 360.519, 52845.845 24/09/26,13:39:58,01,09,1, 11.9,1,1, 10.140, 10645.723, 360.487, 52845.869 24/09/26,13:39:58,02,09,1, 11.9,1,1, 10.140, 10645.716, 360.492, 52845.793 24/09/26,13:39:58,03,09,1, 11.9,1,1, 10.140, 10645.711, 360.524, 52846.077 24/09/26,13:39:58,04,09,1, 11.9,1,1, 10.140, 10645.724, 360.497, 52845.932 24/09/26,13:39:58,05,09,1, 11.9,1,1, 10.140, 10645.715, 360.515, 52845.857 24/09/26,13:39:58,06,09,1, 11.9,1,1, 10.140, 10645.722, 360.494, 52845.903 24/09/26,13:39:58,07,09,1, 11.9,1,1, 10.140, 10645.711, 360.490, 52845.875 24/09/26,13:39:58,08,09,1, 11.9,1,1, 10.140, 10645.735, 360.505, 52845.828 24/09/26,13:39:58,09,09,1, 11.9,1,1, 10.140, 10645.727, 360.507, 52845.859 24/09/26,13:39:58,10,09,1, 11.9,1,1, 10.140, 10645.736, 360.488, 52845.775 24/09/26,13:39:58,11,09,1, 11.9,1,1, 10.140, 10645.733, 360.461, 52845.850 24/09/26,13:39:58,12,09,1, 11.9,1,1, 10.140, 10645.725, 360.471, 52845.797 24/09/26,13:39:58,13,09,1, 11.9,1,1, 10.140, 10645.712, 360.484, 52845.819 24/09/26,13:39:58,14,09,1, 11.9,1,1, 10.140, 10645.731, 360.479, 52845.827 24/09/26,13:39:58,15,09,1, 11.9,1,1, 10.140, 10645.762, 360.496, 52845.913 24/09/26,13:39:58,16,09,1, 11.9,1,1, 10.140, 10645.727, 360.458, 52845.885 24/09/26,13:39:58,17,09,1, 11.9,1,1, 10.140, 10645.736, 360.466, 52845.778 24/09/26,13:39:58,18,09,1, 11.9,1,1, 10.140, 10645.740, 360.486, 52845.801 24/09/26,13:39:58,19,09,1, 11.9,1,1, 10.140, 10645.748, 360.472, 52845.853 24/09/26,13:39:59,00,09,1, 11.8,1,1, 10.136, 10645.746, 360.472, 52845.853 24/09/26,13:39:59,01,09,1, 11.8,1,1, 10.136, 10645.750, 360.496, 52845.899 24/09/26,13:39:59,02,09,1, 11.8,1,1, 10.136, 10645.722, 360.496, 52845.880 24/09/26,13:39:59,03,09,1, 11.8,1,1, 10.136, 10645.726, 360.478, 52845.864 24/09/26,13:39:59,04,09,1, 11.8,1,1, 10.136, 10645.753, 360.482, 52845.899 24/09/26,13:39:59,05,09,1, 11.8,1,1, 10.136, 10645.742, 360.476, 52845.846 24/09/26,13:39:59,06,09,1, 11.8,1,1, 10.136, 10645.752, 360.480, 52845.818 24/09/26,13:39:59,07,09,1, 11.8,1,1, 10.136, 10645.737, 360.483, 52845.862 24/09/26,13:39:59,08,09,1, 11.8,1,1, 10.136, 10645.733, 360.476, 52845.861 24/09/26,13:39:59,09,09,1, 11.8,1,1, 10.136, 10645.747, 360.483, 52845.795 24/09/26,13:39:59,10,09,1, 11.8,1,1, 10.136, 10645.756, 360.480, 52845.978 24/09/26,13:39:59,11,09,1, 11.8,1,1, 10.136, 10645.729, 360.460, 52845.747 24/09/26,13:39:59,12,09,1, 11.8,1,1, 10.136, 10645.731, 360.456, 52845.773 24/09/26,13:39:59,13,09,1, 11.8,1,1, 10.136, 10645.728, 360.460, 52845.778 24/09/26,13:39:59,14,09,1, 11.8,1,1, 10.136, 10645.743, 360.439, 52845.822 24/09/26,13:39:59,15,09,1, 11.8,1,1, 10.136, 10645.740, 360.424, 52845.796 24/09/26,13:39:59,16,09,1, 11.8,1,1, 10.136, 10645.749, 360.447, 52845.723 24/09/26,13:39:59,17,09,1, 11.8,1,1, 10.136, 10645.741, 360.457, 52845.836 24/09/26,13:39:59,18,09,1, 11.8,1,1, 10.136, 10645.776, 360.444, 52845.809 24/09/26,13:39:59,19,09,1, 11.8,1,1, 10.136, 10645.772, 360.478, 52845.812 24/09/26,13:40:00,00,09,1, 12.0,1,1, 10.137, 10645.771, 360.478, 52845.812 24/09/26,13:40:00,01,09,1, 12.0,1,1, 10.137, 10645.765, 360.444, 52845.782 24/09/26,13:40:00,02,09,1, 12.0,1,1, 10.137, 10645.748, 360.360, 52845.484 24/09/26,13:40:00,03,09,1, 12.0,1,1, 10.137, 10645.740, 360.346, 52845.424 24/09/26,13:40:00,04,09,1, 12.0,1,1, 10.137, 10645.752, 360.348, 52845.521 24/09/26,13:40:00,05,09,1, 12.0,1,1, 10.137, 10645.759, 360.348, 52845.539 24/09/26,13:40:00,06,09,1, 12.0,1,1, 10.137, 10645.760, 360.357, 52845.478 24/09/26,13:40:00,07,09,1, 12.0,1,1, 10.137, 10645.782, 360.336, 52845.500 24/09/26,13:40:00,08,09,1, 12.0,1,1, 10.137, 10645.776, 360.334, 52845.507 24/09/26,13:40:00,09,09,1, 12.0,1,1, 10.137, 10645.779, 360.361, 52845.534 24/09/26,13:40:00,10,09,1, 12.0,1,1, 10.137, 10645.771, 360.357, 52845.533 24/09/26,13:40:00,11,09,1, 12.0,1,1, 10.137, 10645.771, 360.347, 52845.484 24/09/26,13:40:00,12,09,1, 12.0,1,1, 10.137, 10645.793, 360.360, 52845.420 24/09/26,13:40:00,13,09,1, 12.0,1,1, 10.137, 10645.784, 360.365, 52845.475 24/09/26,13:40:00,14,09,1, 12.0,1,1, 10.137, 10645.781, 360.351, 52845.478 24/09/26,13:40:00,15,09,1, 12.0,1,1, 10.137, 10645.774, 360.367, 52845.562 24/09/26,13:40:00,16,09,1, 12.0,1,1, 10.137, 10645.760, 360.326, 52845.457 24/09/26,13:40:00,17,09,1, 12.0,1,1, 10.137, 10645.793, 360.345, 52845.522 24/09/26,13:40:00,18,09,1, 12.0,1,1, 10.137, 10645.778, 360.357, 52845.476 24/09/26,13:40:00,19,09,1, 12.0,1,1, 10.137, 10645.761, 360.338, 52845.472 24/09/26,13:40:01,00,09,1, 11.9,1,1, 10.137, 10645.754, 360.338, 52845.472 24/09/26,13:40:01,01,09,1, 11.9,1,1, 10.137, 10645.775, 360.351, 52845.546 24/09/26,13:40:01,02,09,1, 11.9,1,1, 10.137, 10645.794, 360.355, 52845.546 24/09/26,13:40:01,03,09,1, 11.9,1,1, 10.137, 10645.802, 360.338, 52845.531 24/09/26,13:40:01,04,09,1, 11.9,1,1, 10.137, 10645.801, 360.314, 52845.511 24/09/26,13:40:01,05,09,1, 11.9,1,1, 10.137, 10645.800, 360.328, 52845.576 24/09/26,13:40:01,06,09,1, 11.9,1,1, 10.137, 10645.776, 360.311, 52845.494 24/09/26,13:40:01,07,09,1, 11.9,1,1, 10.137, 10645.797, 360.321, 52845.543 24/09/26,13:40:01,08,09,1, 11.9,1,1, 10.137, 10645.785, 360.309, 52845.468 24/09/26,13:40:01,09,09,1, 11.9,1,1, 10.137, 10645.780, 360.338, 52845.467 24/09/26,13:40:01,10,09,1, 11.9,1,1, 10.137, 10645.803, 360.347, 52845.533 24/09/26,13:40:01,11,09,1, 11.9,1,1, 10.137, 10645.797, 360.310, 52845.504 24/09/26,13:40:01,12,09,1, 11.9,1,1, 10.137, 10645.802, 360.327, 52845.506 24/09/26,13:40:01,13,09,1, 11.9,1,1, 10.137, 10645.822, 360.340, 52845.508 24/09/26,13:40:01,14,09,1, 11.9,1,1, 10.137, 10645.812, 360.320, 52845.500 24/09/26,13:40:01,15,09,1, 11.9,1,1, 10.137, 10645.793, 360.345, 52845.522 24/09/26,13:40:01,16,09,1, 11.9,1,1, 10.137, 10645.794, 360.340, 52845.460 24/09/26,13:40:01,17,09,1, 11.9,1,1, 10.137, 10645.766, 360.318, 52845.561 24/09/26,13:40:01,18,09,1, 11.9,1,1, 10.137, 10645.818, 360.328, 52845.499 24/09/26,13:40:01,19,09,1, 11.9,1,1, 10.137, 10645.788, 360.337, 52845.487 24/09/26,13:40:02,00,09,1, 11.9,1,1, 10.142, 10645.788, 360.337, 52845.487 24/09/26,13:40:02,01,09,1, 11.9,1,1, 10.142, 10645.795, 360.343, 52845.511 24/09/26,13:40:02,02,09,1, 11.9,1,1, 10.142, 10645.795, 360.347, 52845.515 24/09/26,13:40:02,03,09,1, 11.9,1,1, 10.142, 10645.814, 360.327, 52845.481 24/09/26,13:40:02,04,09,1, 11.9,1,1, 10.142, 10645.786, 360.322, 52845.531 24/09/26,13:40:02,05,09,1, 11.9,1,1, 10.142, 10645.814, 360.334, 52845.540 24/09/26,13:40:02,06,09,1, 11.9,1,1, 10.142, 10645.827, 360.325, 52845.550 24/09/26,13:40:02,07,09,1, 11.9,1,1, 10.142, 10645.790, 360.321, 52845.515 24/09/26,13:40:02,08,09,1, 11.9,1,1, 10.142, 10645.818, 360.321, 52845.543 24/09/26,13:40:02,09,09,1, 11.9,1,1, 10.142, 10645.814, 360.308, 52845.471 24/09/26,13:40:02,10,09,1, 11.9,1,1, 10.142, 10645.805, 360.316, 52845.529 24/09/26,13:40:02,11,09,1, 11.9,1,1, 10.142, 10645.780, 360.319, 52845.503 24/09/26,13:40:02,12,09,1, 11.9,1,1, 10.142, 10645.815, 360.322, 52845.499 24/09/26,13:40:02,13,09,1, 11.9,1,1, 10.142, 10645.790, 360.325, 52845.595 24/09/26,13:40:02,14,09,1, 11.9,1,1, 10.142, 10645.805, 360.317, 52845.549 24/09/26,13:40:02,15,09,1, 11.9,1,1, 10.142, 10645.789, 360.315, 52845.547 24/09/26,13:40:02,16,09,1, 11.9,1,1, 10.142, 10645.786, 360.307, 52845.504 24/09/26,13:40:02,17,09,1, 11.9,1,1, 10.142, 10645.785, 360.311, 52845.538 24/09/26,13:40:02,18,09,1, 11.9,1,1, 10.142, 10645.779, 360.299, 52845.473 24/09/26,13:40:02,19,09,1, 11.9,1,1, 10.142, 10645.808, 360.299, 52845.564 24/09/26,13:40:03,00,09,1, 11.9,1,1, 10.139, 10645.804, 360.299, 52845.564 24/09/26,13:40:03,01,09,1, 11.9,1,1, 10.139, 10645.795, 360.293, 52845.568 24/09/26,13:40:03,02,09,1, 11.9,1,1, 10.139, 10645.787, 360.292, 52845.476 24/09/26,13:40:03,03,09,1, 11.9,1,1, 10.139, 10645.809, 360.308, 52845.513 24/09/26,13:40:03,04,09,1, 11.9,1,1, 10.139, 10645.815, 360.310, 52845.527 24/09/26,13:40:03,05,09,1, 11.9,1,1, 10.139, 10645.801, 360.296, 52845.472 24/09/26,13:40:03,06,09,1, 11.9,1,1, 10.139, 10645.766, 360.298, 52845.551 24/09/26,13:40:03,07,09,1, 11.9,1,1, 10.139, 10645.799, 360.326, 52845.549 24/09/26,13:40:03,08,09,1, 11.9,1,1, 10.139, 10645.807, 360.290, 52845.481 24/09/26,13:40:03,09,09,1, 11.9,1,1, 10.139, 10645.801, 360.295, 52845.534 24/09/26,13:40:03,10,09,1, 11.9,1,1, 10.139, 10645.784, 360.280, 52845.496 24/09/26,13:40:03,11,09,1, 11.9,1,1, 10.139, 10645.780, 360.296, 52845.465 24/09/26,13:40:03,12,09,1, 11.9,1,1, 10.139, 10645.794, 360.299, 52845.490 24/09/26,13:40:03,13,09,1, 11.9,1,1, 10.139, 10645.785, 360.284, 52845.509 24/09/26,13:40:03,14,09,1, 11.9,1,1, 10.139, 10645.790, 360.328, 52845.485 24/09/26,13:40:03,15,09,1, 11.9,1,1, 10.139, 10645.816, 360.294, 52845.487 24/09/26,13:40:03,16,09,1, 11.9,1,1, 10.139, 10645.797, 360.291, 52845.547 24/09/26,13:40:03,17,09,1, 11.9,1,1, 10.139, 10645.783, 360.279, 52845.505 24/09/26,13:40:03,18,09,1, 11.9,1,1, 10.139, 10645.771, 360.277, 52845.480 24/09/26,13:40:03,19,09,1, 11.9,1,1, 10.139, 10645.798, 360.295, 52845.482 24/09/26,13:40:04,00,09,1, 11.9,1,1, 10.143, 10645.796, 360.295, 52845.482 24/09/26,13:40:04,01,09,1, 11.9,1,1, 10.143, 10645.795, 360.276, 52845.501 24/09/26,13:40:04,02,09,1, 11.9,1,1, 10.143, 10645.828, 360.301, 52845.485 24/09/26,13:40:04,03,09,1, 11.9,1,1, 10.143, 10645.787, 360.290, 52845.525 24/09/26,13:40:04,04,09,1, 11.9,1,1, 10.143, 10645.804, 360.292, 52845.565 24/09/26,13:40:04,05,09,1, 11.9,1,1, 10.143, 10645.803, 360.270, 52845.482 24/09/26,13:40:04,06,09,1, 11.9,1,1, 10.143, 10645.768, 360.272, 52845.482 24/09/26,13:40:04,07,09,1, 11.9,1,1, 10.143, 10645.786, 360.289, 52845.539 24/09/26,13:40:04,08,09,1, 11.9,1,1, 10.143, 10645.796, 360.284, 52845.573 24/09/26,13:40:04,09,09,1, 11.9,1,1, 10.143, 10645.796, 360.282, 52845.483 24/09/26,13:40:04,10,09,1, 11.9,1,1, 10.143, 10645.795, 360.277, 52845.503 24/09/26,13:40:04,11,09,1, 11.9,1,1, 10.143, 10645.804, 360.279, 52845.476 24/09/26,13:40:04,12,09,1, 11.9,1,1, 10.143, 10645.781, 360.266, 52845.373 24/09/26,13:40:04,13,09,1, 11.9,1,1, 10.143, 10645.791, 360.265, 52845.565 24/09/26,13:40:04,14,09,1, 11.9,1,1, 10.143, 10645.793, 360.258, 52845.515 24/09/26,13:40:04,15,09,1, 11.9,1,1, 10.143, 10645.797, 360.266, 52845.552 24/09/26,13:40:04,16,09,1, 11.9,1,1, 10.143, 10645.801, 360.252, 52845.554 24/09/26,13:40:04,17,09,1, 11.9,1,1, 10.143, 10645.806, 360.266, 52845.496 24/09/26,13:40:04,18,09,1, 11.9,1,1, 10.143, 10645.798, 360.264, 52845.488 24/09/26,13:40:04,19,09,1, 11.9,1,1, 10.143, 10645.787, 360.276, 52845.575 24/09/26,13:40:05,00,09,1, 11.9,1,1, 10.138, 10645.779, 360.276, 52845.575 24/09/26,13:40:05,01,09,1, 11.9,1,1, 10.138, 10645.790, 360.259, 52845.527 24/09/26,13:40:05,02,09,1, 11.9,1,1, 10.138, 10645.799, 360.266, 52845.476 24/09/26,13:40:05,03,09,1, 11.9,1,1, 10.138, 10645.807, 360.260, 52845.491 24/09/26,13:40:05,04,09,1, 11.9,1,1, 10.138, 10645.771, 360.262, 52845.495 24/09/26,13:40:05,05,09,1, 11.9,1,1, 10.138, 10645.783, 360.237, 52845.455 24/09/26,13:40:05,06,09,1, 11.9,1,1, 10.138, 10645.768, 360.269, 52845.494 24/09/26,13:40:05,07,09,1, 11.9,1,1, 10.138, 10645.776, 360.265, 52845.467 24/09/26,13:40:05,08,09,1, 11.9,1,1, 10.138, 10645.794, 360.253, 52845.437 24/09/26,13:40:05,09,09,1, 11.9,1,1, 10.138, 10645.787, 360.273, 52845.528 24/09/26,13:40:05,10,09,1, 11.9,1,1, 10.138, 10645.786, 360.241, 52845.479 24/09/26,13:40:05,11,09,1, 11.9,1,1, 10.138, 10645.777, 360.264, 52845.541 24/09/26,13:40:05,12,09,1, 11.9,1,1, 10.138, 10645.778, 360.255, 52845.561 24/09/26,13:40:05,13,09,1, 11.9,1,1, 10.138, 10645.783, 360.237, 52845.456 24/09/26,13:40:05,14,09,1, 11.9,1,1, 10.138, 10645.786, 360.274, 52845.507 24/09/26,13:40:05,15,09,1, 11.9,1,1, 10.138, 10645.781, 360.251, 52845.481 24/09/26,13:40:05,16,09,1, 11.9,1,1, 10.138, 10645.773, 360.241, 52845.427 24/09/26,13:40:05,17,09,1, 11.9,1,1, 10.138, 10645.775, 360.261, 52845.476 24/09/26,13:40:05,18,09,1, 11.9,1,1, 10.138, 10645.757, 360.267, 52845.546 24/09/26,13:40:05,19,09,1, 11.9,1,1, 10.138, 10645.764, 360.253, 52845.499 24/09/26,13:40:06,00,09,1, 11.9,1,1, 10.140, 10645.763, 360.253, 52845.499 24/09/26,13:40:06,01,09,1, 11.9,1,1, 10.140, 10645.782, 360.208, 52845.473 24/09/26,13:40:06,02,09,1, 11.9,1,1, 10.140, 10645.764, 360.219, 52845.512 24/09/26,13:40:06,03,09,1, 11.9,1,1, 10.140, 10645.774, 360.236, 52845.458 24/09/26,13:40:06,04,09,1, 11.9,1,1, 10.140, 10645.827, 360.243, 52845.523 24/09/26,13:40:06,05,09,1, 11.9,1,1, 10.140, 10645.792, 360.229, 52845.472 24/09/26,13:40:06,06,09,1, 11.9,1,1, 10.140, 10645.794, 360.216, 52845.498 24/09/26,13:40:06,07,09,1, 11.9,1,1, 10.140, 10645.777, 360.210, 52845.543 24/09/26,13:40:06,08,09,1, 11.9,1,1, 10.140, 10645.787, 360.230, 52845.543 24/09/26,13:40:06,09,09,1, 11.9,1,1, 10.140, 10645.795, 360.246, 52845.543 24/09/26,13:40:06,10,09,1, 11.9,1,1, 10.140, 10645.769, 360.213, 52845.433 24/09/26,13:40:06,11,09,1, 11.9,1,1, 10.140, 10645.760, 360.246, 52845.494 24/09/26,13:40:06,12,09,1, 11.9,1,1, 10.140, 10645.807, 360.249, 52845.551 24/09/26,13:40:06,13,09,1, 11.9,1,1, 10.140, 10645.782, 360.238, 52845.579 24/09/26,13:40:06,14,09,1, 11.9,1,1, 10.140, 10645.773, 360.223, 52845.538 24/09/26,13:40:06,15,09,1, 11.9,1,1, 10.140, 10645.777, 360.234, 52845.504 24/09/26,13:40:06,16,09,1, 11.9,1,1, 10.140, 10645.766, 360.245, 52845.519 24/09/26,13:40:06,17,09,1, 11.9,1,1, 10.140, 10645.798, 360.226, 52845.495 24/09/26,13:40:06,18,09,1, 11.9,1,1, 10.140, 10645.803, 360.242, 52845.509 24/09/26,13:40:06,19,09,1, 11.9,1,1, 10.140, 10645.778, 360.258, 52845.561 24/09/26,13:40:07,00,09,1, 11.9,1,1, 10.140, 10645.771, 360.258, 52845.561 24/09/26,13:40:07,01,09,1, 11.9,1,1, 10.140, 10645.788, 360.254, 52845.507 24/09/26,13:40:07,02,09,1, 11.9,1,1, 10.140, 10645.786, 360.238, 52845.490 24/09/26,13:40:07,03,09,1, 11.9,1,1, 10.140, 10645.806, 360.239, 52845.500 24/09/26,13:40:07,04,09,1, 11.9,1,1, 10.140, 10645.779, 360.241, 52845.564 24/09/26,13:40:07,05,09,1, 11.9,1,1, 10.140, 10645.792, 360.257, 52845.536 24/09/26,13:40:07,06,09,1, 11.9,1,1, 10.140, 10645.804, 360.267, 52845.517 24/09/26,13:40:07,07,09,1, 11.9,1,1, 10.140, 10645.782, 360.220, 52845.515 24/09/26,13:40:07,08,09,1, 11.9,1,1, 10.140, 10645.771, 360.245, 52845.505 24/09/26,13:40:07,09,09,1, 11.9,1,1, 10.140, 10645.811, 360.231, 52845.539 24/09/26,13:40:07,10,09,1, 11.9,1,1, 10.140, 10645.782, 360.224, 52845.527 24/09/26,13:40:07,11,09,1, 11.9,1,1, 10.140, 10645.768, 360.231, 52845.555 24/09/26,13:40:07,12,09,1, 11.9,1,1, 10.140, 10645.771, 360.237, 52845.515 24/09/26,13:40:07,13,09,1, 11.9,1,1, 10.140, 10645.789, 360.253, 52845.514 24/09/26,13:40:07,14,09,1, 11.9,1,1, 10.140, 10645.768, 360.240, 52845.514 24/09/26,13:40:07,15,09,1, 11.9,1,1, 10.140, 10645.789, 360.235, 52845.455 24/09/26,13:40:07,16,09,1, 11.9,1,1, 10.140, 10645.780, 360.262, 52845.549 24/09/26,13:40:07,17,09,1, 11.9,1,1, 10.140, 10645.788, 360.218, 52845.463 24/09/26,13:40:07,18,09,1, 11.9,1,1, 10.140, 10645.798, 360.239, 52845.503 24/09/26,13:40:07,19,09,1, 11.9,1,1, 10.140, 10645.800, 360.247, 52845.504 24/09/26,13:40:08,00,08,1, 11.9,1,1, 10.137, 10645.796, 360.247, 52845.504 24/09/26,13:40:08,01,08,1, 11.9,1,1, 10.137, 10645.772, 360.231, 52845.518 24/09/26,13:40:08,02,08,1, 11.9,1,1, 10.137, 10645.762, 360.251, 52845.536 24/09/26,13:40:08,03,08,1, 11.9,1,1, 10.137, 10645.787, 360.224, 52845.508 24/09/26,13:40:08,04,08,1, 11.9,1,1, 10.137, 10645.775, 360.232, 52845.546 24/09/26,13:40:08,05,08,1, 11.9,1,1, 10.137, 10645.765, 360.242, 52845.506 24/09/26,13:40:08,06,08,1, 11.9,1,1, 10.137, 10645.814, 360.225, 52845.576 24/09/26,13:40:08,07,08,1, 11.9,1,1, 10.137, 10645.787, 360.234, 52845.494 24/09/26,13:40:08,08,08,1, 11.9,1,1, 10.137, 10645.784, 360.231, 52845.502 24/09/26,13:40:08,09,08,1, 11.9,1,1, 10.137, 10645.768, 360.242, 52845.513 24/09/26,13:40:08,10,08,1, 11.9,1,1, 10.137, 10645.786, 360.228, 52845.546 24/09/26,13:40:08,11,08,1, 11.9,1,1, 10.137, 10645.799, 360.235, 52845.521 24/09/26,13:40:08,12,08,1, 11.9,1,1, 10.137, 10645.796, 360.220, 52845.508 24/09/26,13:40:08,13,08,1, 11.9,1,1, 10.137, 10645.798, 360.230, 52845.529 24/09/26,13:40:08,14,08,1, 11.9,1,1, 10.137, 10645.785, 360.232, 52845.531 24/09/26,13:40:08,15,08,1, 11.9,1,1, 10.137, 10645.802, 360.221, 52845.442 24/09/26,13:40:08,16,08,1, 11.9,1,1, 10.137, 10645.811, 360.223, 52845.497 24/09/26,13:40:08,17,08,1, 11.9,1,1, 10.137, 10645.758, 360.219, 52845.499 24/09/26,13:40:08,18,08,1, 11.9,1,1, 10.137, 10645.777, 360.207, 52845.525 24/09/26,13:40:08,19,08,1, 11.9,1,1, 10.137, 10645.792, 360.208, 52845.493 24/09/26,13:40:09,00,09,1, 11.9,1,1, 10.142, 10645.788, 360.208, 52845.493 24/09/26,13:40:09,01,09,1, 11.9,1,1, 10.142, 10645.786, 360.230, 52845.474 24/09/26,13:40:09,02,09,1, 11.9,1,1, 10.142, 10645.800, 360.222, 52845.510 24/09/26,13:40:09,03,09,1, 11.9,1,1, 10.142, 10645.788, 360.242, 52845.481 24/09/26,13:40:09,04,09,1, 11.9,1,1, 10.142, 10645.811, 360.230, 52845.502 24/09/26,13:40:09,05,09,1, 11.9,1,1, 10.142, 10645.780, 360.220, 52845.481 24/09/26,13:40:09,06,09,1, 11.9,1,1, 10.142, 10645.797, 360.249, 52845.511 24/09/26,13:40:09,07,09,1, 11.9,1,1, 10.142, 10645.799, 360.238, 52845.470 24/09/26,13:40:09,08,09,1, 11.9,1,1, 10.142, 10645.816, 360.243, 52845.541 24/09/26,13:40:09,09,09,1, 11.9,1,1, 10.142, 10645.773, 360.240, 52845.546 24/09/26,13:40:09,10,09,1, 11.9,1,1, 10.142, 10645.795, 360.238, 52845.558 24/09/26,13:40:09,11,09,1, 11.9,1,1, 10.142, 10645.816, 360.229, 52845.480 24/09/26,13:40:09,12,09,1, 11.9,1,1, 10.142, 10645.793, 360.240, 52845.494 24/09/26,13:40:09,13,09,1, 11.9,1,1, 10.142, 10645.774, 360.239, 52845.523 24/09/26,13:40:09,14,09,1, 11.9,1,1, 10.142, 10645.791, 360.223, 52845.498 24/09/26,13:40:09,15,09,1, 11.9,1,1, 10.142, 10645.810, 360.227, 52845.538 24/09/26,13:40:09,16,09,1, 11.9,1,1, 10.142, 10645.768, 360.254, 52845.537 24/09/26,13:40:09,17,09,1, 11.9,1,1, 10.142, 10645.773, 360.249, 52845.504 24/09/26,13:40:09,18,09,1, 11.9,1,1, 10.142, 10645.790, 360.242, 52845.693 24/09/26,13:40:09,19,09,1, 11.9,1,1, 10.142, 10645.779, 360.236, 52845.527 24/09/26,13:40:10,00,09,1, 11.9,1,1, 10.140, 10645.779, 360.236, 52845.527 24/09/26,13:40:10,01,09,1, 11.9,1,1, 10.140, 10645.806, 360.249, 52845.483 24/09/26,13:40:10,02,09,1, 11.9,1,1, 10.140, 10645.793, 360.210, 52845.492 24/09/26,13:40:10,03,09,1, 11.9,1,1, 10.140, 10645.795, 360.248, 52845.514 24/09/26,13:40:10,04,09,1, 11.9,1,1, 10.140, 10645.799, 360.250, 52845.519 24/09/26,13:40:10,05,09,1, 11.9,1,1, 10.140, 10645.800, 360.231, 52845.482 24/09/26,13:40:10,06,09,1, 11.9,1,1, 10.140, 10645.781, 360.240, 52845.549 24/09/26,13:40:10,07,09,1, 11.9,1,1, 10.140, 10645.774, 360.228, 52845.491 24/09/26,13:40:10,08,09,1, 11.9,1,1, 10.140, 10645.789, 360.235, 52845.523 24/09/26,13:40:10,09,09,1, 11.9,1,1, 10.140, 10645.796, 360.227, 52845.505 24/09/26,13:40:10,10,09,1, 11.9,1,1, 10.140, 10645.775, 360.217, 52845.535 24/09/26,13:40:10,11,09,1, 11.9,1,1, 10.140, 10645.781, 360.247, 52845.563 24/09/26,13:40:10,12,09,1, 11.9,1,1, 10.140, 10645.779, 360.231, 52845.554 24/09/26,13:40:10,13,09,1, 11.9,1,1, 10.140, 10645.803, 360.251, 52845.477 24/09/26,13:40:10,14,09,1, 11.9,1,1, 10.140, 10645.782, 360.241, 52845.528 24/09/26,13:40:10,15,09,1, 11.9,1,1, 10.140, 10645.802, 360.226, 52845.475 24/09/26,13:40:10,16,09,1, 11.9,1,1, 10.140, 10645.814, 360.226, 52845.533 24/09/26,13:40:10,17,09,1, 11.9,1,1, 10.140, 10645.774, 360.246, 52845.423 24/09/26,13:40:10,18,09,1, 11.9,1,1, 10.140, 10645.819, 360.238, 52845.464 24/09/26,13:40:10,19,09,1, 11.9,1,1, 10.140, 10645.789, 360.242, 52845.502 24/09/26,13:40:11,00,09,1, 11.8,1,1, 10.139, 10645.788, 360.242, 52845.502 24/09/26,13:40:11,01,09,1, 11.8,1,1, 10.139, 10645.770, 360.236, 52845.540 24/09/26,13:40:11,02,09,1, 11.8,1,1, 10.139, 10645.779, 360.229, 52845.532 24/09/26,13:40:11,03,09,1, 11.8,1,1, 10.139, 10645.793, 360.222, 52845.545 24/09/26,13:40:11,04,09,1, 11.8,1,1, 10.139, 10645.782, 360.240, 52845.552 24/09/26,13:40:11,05,09,1, 11.8,1,1, 10.139, 10645.776, 360.236, 52845.510 24/09/26,13:40:11,06,09,1, 11.8,1,1, 10.139, 10645.776, 360.220, 52845.499 24/09/26,13:40:11,07,09,1, 11.8,1,1, 10.139, 10645.781, 360.258, 52845.533 24/09/26,13:40:11,08,09,1, 11.8,1,1, 10.139, 10645.770, 360.240, 52845.471 24/09/26,13:40:11,09,09,1, 11.8,1,1, 10.139, 10645.782, 360.229, 52845.447 24/09/26,13:40:11,10,09,1, 11.8,1,1, 10.139, 10645.786, 360.244, 52845.502 24/09/26,13:40:11,11,09,1, 11.8,1,1, 10.139, 10645.760, 360.221, 52845.504 24/09/26,13:40:11,12,09,1, 11.8,1,1, 10.139, 10645.793, 360.240, 52845.456 24/09/26,13:40:11,13,09,1, 11.8,1,1, 10.139, 10645.797, 360.250, 52845.475 24/09/26,13:40:11,14,09,1, 11.8,1,1, 10.139, 10645.789, 360.217, 52845.454 24/09/26,13:40:11,15,09,1, 11.8,1,1, 10.139, 10645.777, 360.222, 52845.447 24/09/26,13:40:11,16,09,1, 11.8,1,1, 10.139, 10645.785, 360.221, 52845.446 24/09/26,13:40:11,17,09,1, 11.8,1,1, 10.139, 10645.755, 360.230, 52845.456 24/09/26,13:40:11,18,09,1, 11.8,1,1, 10.139, 10645.772, 360.240, 52845.567 24/09/26,13:40:11,19,09,1, 11.8,1,1, 10.139, 10645.763, 360.199, 52845.504 24/09/26,13:40:12,00,08,1, 11.9,1,1, 10.141, 10645.754, 360.199, 52845.504 24/09/26,13:40:12,01,08,1, 11.9,1,1, 10.141, 10645.784, 360.221, 52845.466 24/09/26,13:40:12,02,08,1, 11.9,1,1, 10.141, 10645.783, 360.233, 52845.546 24/09/26,13:40:12,03,08,1, 11.9,1,1, 10.141, 10645.785, 360.220, 52845.530 24/09/26,13:40:12,04,08,1, 11.9,1,1, 10.141, 10645.777, 360.211, 52845.437 24/09/26,13:40:12,05,08,1, 11.9,1,1, 10.141, 10645.803, 360.214, 52845.443 24/09/26,13:40:12,06,08,1, 11.9,1,1, 10.141, 10645.786, 360.229, 52845.511 24/09/26,13:40:12,07,08,1, 11.9,1,1, 10.141, 10645.782, 360.228, 52845.521 24/09/26,13:40:12,08,08,1, 11.9,1,1, 10.141, 10645.767, 360.191, 52845.468 24/09/26,13:40:12,09,08,1, 11.9,1,1, 10.141, 10645.786, 360.200, 52845.416 24/09/26,13:40:12,10,08,1, 11.9,1,1, 10.141, 10645.782, 360.235, 52845.507 24/09/26,13:40:12,11,08,1, 11.9,1,1, 10.141, 10645.776, 360.218, 52845.505 24/09/26,13:40:12,12,08,1, 11.9,1,1, 10.141, 10645.784, 360.230, 52845.451 24/09/26,13:40:12,13,08,1, 11.9,1,1, 10.141, 10645.764, 360.226, 52845.489 24/09/26,13:40:12,14,08,1, 11.9,1,1, 10.141, 10645.790, 360.218, 52845.498 24/09/26,13:40:12,15,08,1, 11.9,1,1, 10.141, 10645.767, 360.217, 52845.451 24/09/26,13:40:12,16,08,1, 11.9,1,1, 10.141, 10645.775, 360.216, 52845.504 24/09/26,13:40:12,17,08,1, 11.9,1,1, 10.141, 10645.793, 360.215, 52845.446 24/09/26,13:40:12,18,08,1, 11.9,1,1, 10.141, 10645.784, 360.207, 52845.521 24/09/26,13:40:12,19,08,1, 11.9,1,1, 10.141, 10645.767, 360.222, 52845.506 24/09/26,13:40:13,00,09,1, 11.9,1,1, 10.142, 10645.763, 360.222, 52845.506 24/09/26,13:40:13,01,09,1, 11.9,1,1, 10.142, 10645.781, 360.211, 52845.418 24/09/26,13:40:13,02,09,1, 11.9,1,1, 10.142, 10645.805, 360.229, 52845.517 24/09/26,13:40:13,03,09,1, 11.9,1,1, 10.142, 10645.794, 360.212, 52845.518 24/09/26,13:40:13,04,09,1, 11.9,1,1, 10.142, 10645.806, 360.200, 52845.509 24/09/26,13:40:13,05,09,1, 11.9,1,1, 10.142, 10645.795, 360.189, 52845.497 24/09/26,13:40:13,06,09,1, 11.9,1,1, 10.142, 10645.795, 360.207, 52845.433 24/09/26,13:40:13,07,09,1, 11.9,1,1, 10.142, 10645.766, 360.193, 52845.501 24/09/26,13:40:13,08,09,1, 11.9,1,1, 10.142, 10645.768, 360.194, 52845.457 24/09/26,13:40:13,09,09,1, 11.9,1,1, 10.142, 10645.783, 360.209, 52845.492 24/09/26,13:40:13,10,09,1, 11.9,1,1, 10.142, 10645.820, 360.194, 52845.527 24/09/26,13:40:13,11,09,1, 11.9,1,1, 10.142, 10645.799, 360.204, 52845.546 24/09/26,13:40:13,12,09,1, 11.9,1,1, 10.142, 10645.788, 360.206, 52845.525 24/09/26,13:40:13,13,09,1, 11.9,1,1, 10.142, 10645.803, 360.186, 52845.410 24/09/26,13:40:13,14,09,1, 11.9,1,1, 10.142, 10645.805, 360.197, 52845.516 24/09/26,13:40:13,15,09,1, 11.9,1,1, 10.142, 10645.815, 360.196, 52845.520 24/09/26,13:40:13,16,09,1, 11.9,1,1, 10.142, 10645.837, 360.177, 52845.431 24/09/26,13:40:13,17,09,1, 11.9,1,1, 10.142, 10645.840, 360.183, 52845.524 24/09/26,13:40:13,18,09,1, 11.9,1,1, 10.142, 10645.810, 360.175, 52845.563 24/09/26,13:40:13,19,09,1, 11.9,1,1, 10.142, 10645.815, 360.169, 52845.474 24/09/26,13:40:14,00,09,1, 11.9,1,1, 10.138, 10645.813, 360.169, 52845.474 24/09/26,13:40:14,01,09,1, 11.9,1,1, 10.138, 10645.806, 360.165, 52845.469 24/09/26,13:40:14,02,09,1, 11.9,1,1, 10.138, 10645.863, 360.164, 52845.452 24/09/26,13:40:14,03,09,1, 11.9,1,1, 10.138, 10645.824, 360.155, 52845.415 24/09/26,13:40:14,04,09,1, 11.9,1,1, 10.138, 10645.832, 360.171, 52845.510 24/09/26,13:40:14,05,09,1, 11.9,1,1, 10.138, 10645.812, 360.155, 52845.484 24/09/26,13:40:14,06,09,1, 11.9,1,1, 10.138, 10645.822, 360.158, 52845.473 24/09/26,13:40:14,07,09,1, 11.9,1,1, 10.138, 10645.845, 360.152, 52845.555 24/09/26,13:40:14,08,09,1, 11.9,1,1, 10.138, 10645.817, 360.142, 52845.461 24/09/26,13:40:14,09,09,1, 11.9,1,1, 10.138, 10645.834, 360.164, 52845.449 24/09/26,13:40:14,10,09,1, 11.9,1,1, 10.138, 10645.843, 360.149, 52845.479 24/09/26,13:40:14,11,09,1, 11.9,1,1, 10.138, 10645.842, 360.180, 52845.482 24/09/26,13:40:14,12,09,1, 11.9,1,1, 10.138, 10645.847, 360.145, 52845.452 24/09/26,13:40:14,13,09,1, 11.9,1,1, 10.138, 10645.815, 360.151, 52845.516 24/09/26,13:40:14,14,09,1, 11.9,1,1, 10.138, 10645.831, 360.153, 52845.453 24/09/26,13:40:14,15,09,1, 11.9,1,1, 10.138, 10645.836, 360.138, 52845.447 24/09/26,13:40:14,16,09,1, 11.9,1,1, 10.138, 10645.819, 360.152, 52845.413 24/09/26,13:40:14,17,09,1, 11.9,1,1, 10.138, 10645.856, 360.122, 52845.350 24/09/26,13:40:14,18,09,1, 11.9,1,1, 10.138, 10645.816, 360.151, 52845.406 24/09/26,13:40:14,19,09,1, 11.9,1,1, 10.138, 10645.786, 360.155, 52845.448 24/09/26,13:40:15,00,09,1, 11.9,1,1, 10.141, 10645.779, 360.155, 52845.448 24/09/26,13:40:15,01,09,1, 11.9,1,1, 10.141, 10645.819, 360.140, 52845.491 24/09/26,13:40:15,02,09,1, 11.9,1,1, 10.141, 10645.817, 360.138, 52845.450 24/09/26,13:40:15,03,09,1, 11.9,1,1, 10.141, 10645.852, 360.135, 52845.442 24/09/26,13:40:15,04,09,1, 11.9,1,1, 10.141, 10645.842, 360.139, 52845.419 24/09/26,13:40:15,05,09,1, 11.9,1,1, 10.141, 10645.846, 360.130, 52845.476 24/09/26,13:40:15,06,09,1, 11.9,1,1, 10.141, 10645.844, 360.128, 52845.451 24/09/26,13:40:15,07,09,1, 11.9,1,1, 10.141, 10645.865, 360.120, 52845.407 24/09/26,13:40:15,08,09,1, 11.9,1,1, 10.141, 10645.840, 360.109, 52845.390 24/09/26,13:40:15,09,09,1, 11.9,1,1, 10.141, 10645.818, 360.140, 52845.413 24/09/26,13:40:15,10,09,1, 11.9,1,1, 10.141, 10645.859, 360.125, 52845.420 24/09/26,13:40:15,11,09,1, 11.9,1,1, 10.141, 10645.845, 360.117, 52845.457 24/09/26,13:40:15,12,09,1, 11.9,1,1, 10.141, 10645.841, 360.123, 52845.400 24/09/26,13:40:15,13,09,1, 11.9,1,1, 10.141, 10645.835, 360.131, 52845.388 24/09/26,13:40:15,14,09,1, 11.9,1,1, 10.141, 10645.856, 360.115, 52845.437 24/09/26,13:40:15,15,09,1, 11.9,1,1, 10.141, 10645.887, 360.120, 52845.357 24/09/26,13:40:15,16,09,1, 11.9,1,1, 10.141, 10645.860, 360.117, 52845.425 24/09/26,13:40:15,17,09,1, 11.9,1,1, 10.141, 10645.859, 360.095, 52845.399 24/09/26,13:40:15,18,09,1, 11.9,1,1, 10.141, 10645.858, 360.084, 52845.458 24/09/26,13:40:15,19,09,1, 11.9,1,1, 10.141, 10645.873, 360.112, 52845.395 24/09/26,13:40:16,00,08,1, 11.9,1,1, 10.139, 10645.871, 360.112, 52845.395 24/09/26,13:40:16,01,08,1, 11.9,1,1, 10.139, 10645.881, 360.103, 52845.455 24/09/26,13:40:16,02,08,1, 11.9,1,1, 10.139, 10645.875, 360.084, 52845.431 24/09/26,13:40:16,03,08,1, 11.9,1,1, 10.139, 10645.866, 360.091, 52845.407 24/09/26,13:40:16,04,08,1, 11.9,1,1, 10.139, 10645.881, 360.083, 52845.443 24/09/26,13:40:16,05,08,1, 11.9,1,1, 10.139, 10645.858, 360.070, 52845.427 24/09/26,13:40:16,06,08,1, 11.9,1,1, 10.139, 10645.872, 360.069, 52845.424 24/09/26,13:40:16,07,08,1, 11.9,1,1, 10.139, 10645.880, 360.055, 52845.416 24/09/26,13:40:16,08,08,1, 11.9,1,1, 10.139, 10645.882, 360.065, 52845.451 24/09/26,13:40:16,09,08,1, 11.9,1,1, 10.139, 10645.896, 360.074, 52845.440 24/09/26,13:40:16,10,08,1, 11.9,1,1, 10.139, 10645.899, 360.046, 52845.369 24/09/26,13:40:16,11,08,1, 11.9,1,1, 10.139, 10645.892, 360.058, 52845.452 24/09/26,13:40:16,12,08,1, 11.9,1,1, 10.139, 10645.873, 360.058, 52845.441 24/09/26,13:40:16,13,08,1, 11.9,1,1, 10.139, 10645.897, 360.053, 52845.361 24/09/26,13:40:16,14,08,1, 11.9,1,1, 10.139, 10645.916, 360.082, 52845.373 24/09/26,13:40:16,15,08,1, 11.9,1,1, 10.139, 10645.896, 360.044, 52845.355 24/09/26,13:40:16,16,08,1, 11.9,1,1, 10.139, 10645.899, 360.063, 52845.375 24/09/26,13:40:16,17,08,1, 11.9,1,1, 10.139, 10645.908, 360.055, 52845.340 24/09/26,13:40:16,18,08,1, 11.9,1,1, 10.139, 10645.884, 360.047, 52845.332 24/09/26,13:40:16,19,08,1, 11.9,1,1, 10.139, 10645.904, 360.064, 52845.380 24/09/26,13:40:17,00,08,1, 11.9,1,1, 10.137, 10645.896, 360.064, 52845.380 24/09/26,13:40:17,01,08,1, 11.9,1,1, 10.137, 10645.892, 360.041, 52845.338 24/09/26,13:40:17,02,08,1, 11.9,1,1, 10.137, 10645.898, 360.047, 52845.432 24/09/26,13:40:17,03,08,1, 11.9,1,1, 10.137, 10645.895, 360.052, 52845.422 24/09/26,13:40:17,04,08,1, 11.9,1,1, 10.137, 10645.885, 360.037, 52845.431 24/09/26,13:40:17,05,08,1, 11.9,1,1, 10.137, 10645.897, 360.029, 52845.363 24/09/26,13:40:17,06,08,1, 11.9,1,1, 10.137, 10645.926, 360.040, 52845.400 24/09/26,13:40:17,07,08,1, 11.9,1,1, 10.137, 10645.904, 360.023, 52845.391 24/09/26,13:40:17,08,08,1, 11.9,1,1, 10.137, 10645.900, 360.036, 52845.398 24/09/26,13:40:17,09,08,1, 11.9,1,1, 10.137, 10645.928, 360.014, 52845.362 24/09/26,13:40:17,10,08,1, 11.9,1,1, 10.137, 10645.918, 360.004, 52845.394 24/09/26,13:40:17,11,08,1, 11.9,1,1, 10.137, 10645.902, 360.018, 52845.374 24/09/26,13:40:17,12,08,1, 11.9,1,1, 10.137, 10645.911, 360.020, 52845.364 24/09/26,13:40:17,13,08,1, 11.9,1,1, 10.137, 10645.917, 360.024, 52845.341 24/09/26,13:40:17,14,08,1, 11.9,1,1, 10.137, 10645.921, 360.026, 52845.338 24/09/26,13:40:17,15,08,1, 11.9,1,1, 10.137, 10645.924, 360.021, 52845.329 24/09/26,13:40:17,16,08,1, 11.9,1,1, 10.137, 10645.914, 360.013, 52845.437 24/09/26,13:40:17,17,08,1, 11.9,1,1, 10.137, 10645.895, 360.011, 52845.374 24/09/26,13:40:17,18,08,1, 11.9,1,1, 10.137, 10645.922, 360.028, 52845.402 24/09/26,13:40:17,19,08,1, 11.9,1,1, 10.137, 10645.921, 360.025, 52845.363 24/09/26,13:40:18,00,08,1, 12.0,1,1, 10.137, 10645.913, 360.025, 52845.363 24/09/26,13:40:18,01,08,1, 12.0,1,1, 10.137, 10645.909, 360.031, 52845.380 24/09/26,13:40:18,02,08,1, 12.0,1,1, 10.137, 10645.926, 360.011, 52845.331 24/09/26,13:40:18,03,08,1, 12.0,1,1, 10.137, 10645.921, 360.011, 52845.400 24/09/26,13:40:18,04,08,1, 12.0,1,1, 10.137, 10645.920, 360.023, 52845.376 24/09/26,13:40:18,05,08,1, 12.0,1,1, 10.137, 10645.911, 360.006, 52845.387 24/09/26,13:40:18,06,08,1, 12.0,1,1, 10.137, 10645.905, 360.012, 52845.337 24/09/26,13:40:18,07,08,1, 12.0,1,1, 10.137, 10645.881, 359.993, 52845.364 24/09/26,13:40:18,08,08,1, 12.0,1,1, 10.137, 10645.890, 360.006, 52845.353 24/09/26,13:40:18,09,08,1, 12.0,1,1, 10.137, 10645.903, 360.004, 52845.322 24/09/26,13:40:18,10,08,1, 12.0,1,1, 10.137, 10645.905, 359.990, 52845.313 24/09/26,13:40:18,11,08,1, 12.0,1,1, 10.137, 10645.926, 359.997, 52845.352 24/09/26,13:40:18,12,08,1, 12.0,1,1, 10.137, 10645.929, 359.999, 52845.394 24/09/26,13:40:18,13,08,1, 12.0,1,1, 10.137, 10645.916, 360.013, 52845.382 24/09/26,13:40:18,14,08,1, 12.0,1,1, 10.137, 10645.915, 359.996, 52845.410 24/09/26,13:40:18,15,08,1, 12.0,1,1, 10.137, 10645.926, 360.003, 52845.358 24/09/26,13:40:18,16,08,1, 12.0,1,1, 10.137, 10645.923, 360.004, 52845.399 24/09/26,13:40:18,17,08,1, 12.0,1,1, 10.137, 10645.941, 359.984, 52845.325 24/09/26,13:40:18,18,08,1, 12.0,1,1, 10.137, 10645.934, 360.008, 52845.389 24/09/26,13:40:18,19,08,1, 12.0,1,1, 10.137, 10645.899, 359.994, 52845.378 24/09/26,13:40:19,00,09,1, 11.9,1,1, 10.140, 10645.896, 359.994, 52845.378 24/09/26,13:40:19,01,09,1, 11.9,1,1, 10.140, 10645.927, 359.993, 52845.414 24/09/26,13:40:19,02,09,1, 11.9,1,1, 10.140, 10645.914, 360.006, 52845.342 24/09/26,13:40:19,03,09,1, 11.9,1,1, 10.140, 10645.921, 360.001, 52845.397 24/09/26,13:40:19,04,09,1, 11.9,1,1, 10.140, 10645.905, 359.999, 52845.301 24/09/26,13:40:19,05,09,1, 11.9,1,1, 10.140, 10645.906, 360.018, 52845.357 24/09/26,13:40:19,06,09,1, 11.9,1,1, 10.140, 10645.940, 360.011, 52845.375 24/09/26,13:40:19,07,09,1, 11.9,1,1, 10.140, 10645.922, 360.014, 52845.297 24/09/26,13:40:19,08,09,1, 11.9,1,1, 10.140, 10645.939, 359.981, 52845.386 24/09/26,13:40:19,09,09,1, 11.9,1,1, 10.140, 10645.909, 359.987, 52845.323 24/09/26,13:40:19,10,09,1, 11.9,1,1, 10.140, 10645.938, 360.018, 52845.362 24/09/26,13:40:19,11,09,1, 11.9,1,1, 10.140, 10645.905, 359.989, 52845.342 24/09/26,13:40:19,12,09,1, 11.9,1,1, 10.140, 10645.930, 359.986, 52845.286 24/09/26,13:40:19,13,09,1, 11.9,1,1, 10.140, 10645.943, 360.028, 52845.390 24/09/26,13:40:19,14,09,1, 11.9,1,1, 10.140, 10645.945, 359.977, 52845.342 24/09/26,13:40:19,15,09,1, 11.9,1,1, 10.140, 10645.925, 359.991, 52845.368 24/09/26,13:40:19,16,09,1, 11.9,1,1, 10.140, 10645.898, 359.962, 52845.354 24/09/26,13:40:19,17,09,1, 11.9,1,1, 10.140, 10645.909, 359.992, 52845.312 24/09/26,13:40:19,18,09,1, 11.9,1,1, 10.140, 10645.928, 359.986, 52845.297 24/09/26,13:40:19,19,09,1, 11.9,1,1, 10.140, 10645.940, 359.962, 52845.312 24/09/26,13:40:20,00,08,1, 11.9,1,1, 10.137, 10645.938, 359.962, 52845.312 24/09/26,13:40:20,01,08,1, 11.9,1,1, 10.137, 10645.921, 360.001, 52845.287 24/09/26,13:40:20,02,08,1, 11.9,1,1, 10.137, 10645.914, 359.988, 52845.275 24/09/26,13:40:20,03,08,1, 11.9,1,1, 10.137, 10645.942, 360.009, 52845.338 24/09/26,13:40:20,04,08,1, 11.9,1,1, 10.137, 10645.937, 360.000, 52845.328 24/09/26,13:40:20,05,08,1, 11.9,1,1, 10.137, 10645.937, 359.999, 52845.374 24/09/26,13:40:20,06,08,1, 11.9,1,1, 10.137, 10645.909, 359.998, 52845.308 24/09/26,13:40:20,07,08,1, 11.9,1,1, 10.137, 10645.906, 359.984, 52845.352 24/09/26,13:40:20,08,08,1, 11.9,1,1, 10.137, 10645.940, 360.002, 52845.363 24/09/26,13:40:20,09,08,1, 11.9,1,1, 10.137, 10645.942, 359.983, 52845.339 24/09/26,13:40:20,10,08,1, 11.9,1,1, 10.137, 10645.934, 360.010, 52845.346 24/09/26,13:40:20,11,08,1, 11.9,1,1, 10.137, 10645.934, 359.993, 52845.281 24/09/26,13:40:20,12,08,1, 11.9,1,1, 10.137, 10645.930, 360.024, 52845.353 24/09/26,13:40:20,13,08,1, 11.9,1,1, 10.137, 10645.924, 360.001, 52845.273 24/09/26,13:40:20,14,08,1, 11.9,1,1, 10.137, 10645.917, 359.974, 52845.358 24/09/26,13:40:20,15,08,1, 11.9,1,1, 10.137, 10645.932, 359.997, 52845.290 24/09/26,13:40:20,16,08,1, 11.9,1,1, 10.137, 10645.933, 360.016, 52845.316 24/09/26,13:40:20,17,08,1, 11.9,1,1, 10.137, 10645.957, 359.996, 52845.389 24/09/26,13:40:20,18,08,1, 11.9,1,1, 10.137, 10645.946, 359.996, 52845.336 24/09/26,13:40:20,19,08,1, 11.9,1,1, 10.137, 10645.913, 359.992, 52845.328 24/09/26,13:40:21,00,09,1, 11.9,1,1, 10.140, 10645.913, 359.992, 52845.328 24/09/26,13:40:21,01,09,1, 11.9,1,1, 10.140, 10645.928, 359.987, 52845.249 24/09/26,13:40:21,02,09,1, 11.9,1,1, 10.140, 10645.920, 359.991, 52845.280 24/09/26,13:40:21,03,09,1, 11.9,1,1, 10.140, 10645.932, 359.985, 52845.276 24/09/26,13:40:21,04,09,1, 11.9,1,1, 10.140, 10645.947, 359.974, 52845.288 24/09/26,13:40:21,05,09,1, 11.9,1,1, 10.140, 10645.951, 359.987, 52845.286 24/09/26,13:40:21,06,09,1, 11.9,1,1, 10.140, 10645.961, 359.985, 52845.323 24/09/26,13:40:21,07,09,1, 11.9,1,1, 10.140, 10645.940, 359.976, 52845.292 24/09/26,13:40:21,08,09,1, 11.9,1,1, 10.140, 10645.947, 359.972, 52845.327 24/09/26,13:40:21,09,09,1, 11.9,1,1, 10.140, 10645.960, 359.977, 52845.305 24/09/26,13:40:21,10,09,1, 11.9,1,1, 10.140, 10645.920, 359.971, 52845.372 24/09/26,13:40:21,11,09,1, 11.9,1,1, 10.140, 10645.925, 359.972, 52845.328 24/09/26,13:40:21,12,09,1, 11.9,1,1, 10.140, 10645.952, 359.987, 52845.318 24/09/26,13:40:21,13,09,1, 11.9,1,1, 10.140, 10645.945, 359.982, 52845.258 24/09/26,13:40:21,14,09,1, 11.9,1,1, 10.140, 10645.938, 359.946, 52845.218 24/09/26,13:40:21,15,09,1, 11.9,1,1, 10.140, 10645.945, 359.984, 52845.235 24/09/26,13:40:21,16,09,1, 11.9,1,1, 10.140, 10645.945, 359.963, 52845.296 24/09/26,13:40:21,17,09,1, 11.9,1,1, 10.140, 10645.944, 359.941, 52845.241 24/09/26,13:40:21,18,09,1, 11.9,1,1, 10.140, 10645.950, 359.954, 52845.273 24/09/26,13:40:21,19,09,1, 11.9,1,1, 10.140, 10645.941, 359.962, 52845.299 24/09/26,13:40:22,00,09,1, 11.9,1,1, 10.136, 10645.938, 359.962, 52845.299 24/09/26,13:40:22,01,09,1, 11.9,1,1, 10.136, 10645.947, 359.953, 52845.318 24/09/26,13:40:22,02,09,1, 11.9,1,1, 10.136, 10645.948, 359.968, 52845.336 24/09/26,13:40:22,03,09,1, 11.9,1,1, 10.136, 10645.933, 359.986, 52845.348 24/09/26,13:40:22,04,09,1, 11.9,1,1, 10.136, 10645.937, 359.947, 52845.251 24/09/26,13:40:22,05,09,1, 11.9,1,1, 10.136, 10645.963, 359.928, 52845.303 24/09/26,13:40:22,06,09,1, 11.9,1,1, 10.136, 10645.943, 359.932, 52845.257 24/09/26,13:40:22,07,09,1, 11.9,1,1, 10.136, 10645.937, 359.930, 52845.334 24/09/26,13:40:22,08,09,1, 11.9,1,1, 10.136, 10645.943, 359.942, 52845.304 24/09/26,13:40:22,09,09,1, 11.9,1,1, 10.136, 10645.937, 359.929, 52845.260 24/09/26,13:40:22,10,09,1, 11.9,1,1, 10.136, 10645.968, 359.960, 52845.281 24/09/26,13:40:22,11,09,1, 11.9,1,1, 10.136, 10645.956, 359.935, 52845.244 24/09/26,13:40:22,12,09,1, 11.9,1,1, 10.136, 10645.954, 359.939, 52845.250 24/09/26,13:40:22,13,09,1, 11.9,1,1, 10.136, 10645.958, 359.933, 52845.327 24/09/26,13:40:22,14,09,1, 11.9,1,1, 10.136, 10645.963, 359.934, 52845.301 24/09/26,13:40:22,15,09,1, 11.9,1,1, 10.136, 10645.949, 359.936, 52845.292 24/09/26,13:40:22,16,09,1, 11.9,1,1, 10.136, 10645.956, 359.913, 52845.248 24/09/26,13:40:22,17,09,1, 11.9,1,1, 10.136, 10645.924, 359.943, 52845.274 24/09/26,13:40:22,18,09,1, 11.9,1,1, 10.136, 10645.932, 359.927, 52845.301 24/09/26,13:40:22,19,09,1, 11.9,1,1, 10.136, 10645.959, 359.957, 52845.288 24/09/26,13:40:23,00,08,1, 11.8,1,1, 10.139, 10645.955, 359.957, 52845.288 24/09/26,13:40:23,01,08,1, 11.8,1,1, 10.139, 10645.960, 359.929, 52845.273 24/09/26,13:40:23,02,08,1, 11.8,1,1, 10.139, 10645.942, 359.939, 52845.263 24/09/26,13:40:23,03,08,1, 11.8,1,1, 10.139, 10645.943, 359.934, 52845.178 24/09/26,13:40:23,04,08,1, 11.8,1,1, 10.139, 10645.941, 359.955, 52845.292 24/09/26,13:40:23,05,08,1, 11.8,1,1, 10.139, 10645.974, 359.945, 52845.241 24/09/26,13:40:23,06,08,1, 11.8,1,1, 10.139, 10645.956, 359.940, 52845.243 24/09/26,13:40:23,07,08,1, 11.8,1,1, 10.139, 10645.972, 359.974, 52845.284 24/09/26,13:40:23,08,08,1, 11.8,1,1, 10.139, 10645.969, 359.953, 52845.327 24/09/26,13:40:23,09,08,1, 11.8,1,1, 10.139, 10645.969, 359.962, 52845.316 24/09/26,13:40:23,10,08,1, 11.8,1,1, 10.139, 10645.992, 359.946, 52845.273 24/09/26,13:40:23,11,08,1, 11.8,1,1, 10.139, 10645.961, 359.955, 52845.281 24/09/26,13:40:23,12,08,1, 11.8,1,1, 10.139, 10646.001, 359.942, 52845.267 24/09/26,13:40:23,13,08,1, 11.8,1,1, 10.139, 10645.958, 359.941, 52845.218 24/09/26,13:40:23,14,08,1, 11.8,1,1, 10.139, 10645.946, 359.947, 52845.274 24/09/26,13:40:23,15,08,1, 11.8,1,1, 10.139, 10645.970, 359.928, 52845.221 24/09/26,13:40:23,16,08,1, 11.8,1,1, 10.139, 10645.969, 359.934, 52845.202 24/09/26,13:40:23,17,08,1, 11.8,1,1, 10.139, 10645.969, 359.913, 52845.281 24/09/26,13:40:23,18,08,1, 11.8,1,1, 10.139, 10645.978, 359.910, 52845.280 24/09/26,13:40:23,19,08,1, 11.8,1,1, 10.139, 10645.978, 359.926, 52845.234 24/09/26,13:40:24,00,08,1, 11.9,1,1, 10.138, 10645.971, 359.926, 52845.234 24/09/26,13:40:24,01,08,1, 11.9,1,1, 10.138, 10645.989, 359.910, 52845.256 24/09/26,13:40:24,02,08,1, 11.9,1,1, 10.138, 10645.973, 359.895, 52845.236 24/09/26,13:40:24,03,08,1, 11.9,1,1, 10.138, 10645.964, 359.926, 52845.235 24/09/26,13:40:24,04,08,1, 11.9,1,1, 10.138, 10645.978, 359.937, 52845.296 24/09/26,13:40:24,05,08,1, 11.9,1,1, 10.138, 10646.002, 359.927, 52845.213 24/09/26,13:40:24,06,08,1, 11.9,1,1, 10.138, 10645.980, 359.937, 52845.278 24/09/26,13:40:24,07,08,1, 11.9,1,1, 10.138, 10645.995, 359.891, 52845.184 24/09/26,13:40:24,08,08,1, 11.9,1,1, 10.138, 10645.949, 359.909, 52845.265 24/09/26,13:40:24,09,08,1, 11.9,1,1, 10.138, 10645.976, 359.913, 52845.230 24/09/26,13:40:24,10,08,1, 11.9,1,1, 10.138, 10645.984, 359.911, 52845.152 24/09/26,13:40:24,11,08,1, 11.9,1,1, 10.138, 10645.985, 359.934, 52845.225 24/09/26,13:40:24,12,08,1, 11.9,1,1, 10.138, 10645.959, 359.931, 52845.205 24/09/26,13:40:24,13,08,1, 11.9,1,1, 10.138, 10645.975, 359.918, 52845.244 24/09/26,13:40:24,14,08,1, 11.9,1,1, 10.138, 10646.006, 359.914, 52845.229 24/09/26,13:40:24,15,08,1, 11.9,1,1, 10.138, 10645.979, 359.911, 52845.188 24/09/26,13:40:24,16,08,1, 11.9,1,1, 10.138, 10645.975, 359.912, 52845.177 24/09/26,13:40:24,17,08,1, 11.9,1,1, 10.138, 10645.966, 359.908, 52845.174 24/09/26,13:40:24,18,08,1, 11.9,1,1, 10.138, 10645.957, 359.901, 52845.255 24/09/26,13:40:24,19,08,1, 11.9,1,1, 10.138, 10645.993, 359.920, 52845.265 24/09/26,13:40:25,00,08,1, 12.0,1,1, 10.140, 10645.988, 359.920, 52845.265 24/09/26,13:40:25,01,08,1, 12.0,1,1, 10.140, 10645.985, 359.921, 52845.186 24/09/26,13:40:25,02,08,1, 12.0,1,1, 10.140, 10645.999, 359.927, 52845.254 24/09/26,13:40:25,03,08,1, 12.0,1,1, 10.140, 10645.988, 359.916, 52845.275 24/09/26,13:40:25,04,08,1, 12.0,1,1, 10.140, 10645.969, 359.915, 52845.263 24/09/26,13:40:25,05,08,1, 12.0,1,1, 10.140, 10645.985, 359.907, 52845.237 24/09/26,13:40:25,06,08,1, 12.0,1,1, 10.140, 10645.997, 359.918, 52845.220 24/09/26,13:40:25,07,08,1, 12.0,1,1, 10.140, 10646.000, 359.898, 52845.213 24/09/26,13:40:25,08,08,1, 12.0,1,1, 10.140, 10645.992, 359.897, 52845.144 24/09/26,13:40:25,09,08,1, 12.0,1,1, 10.140, 10645.999, 359.902, 52845.206 24/09/26,13:40:25,10,08,1, 12.0,1,1, 10.140, 10645.978, 359.899, 52845.275 24/09/26,13:40:25,11,08,1, 12.0,1,1, 10.140, 10646.020, 359.896, 52845.218 24/09/26,13:40:25,12,08,1, 12.0,1,1, 10.140, 10646.009, 359.895, 52845.229 24/09/26,13:40:25,13,08,1, 12.0,1,1, 10.140, 10645.990, 359.917, 52845.289 24/09/26,13:40:25,14,08,1, 12.0,1,1, 10.140, 10645.984, 359.891, 52845.203 24/09/26,13:40:25,15,08,1, 12.0,1,1, 10.140, 10645.987, 359.868, 52845.162 24/09/26,13:40:25,16,08,1, 12.0,1,1, 10.140, 10646.006, 359.907, 52845.228 24/09/26,13:40:25,17,08,1, 12.0,1,1, 10.140, 10646.002, 359.889, 52845.211 24/09/26,13:40:25,18,08,1, 12.0,1,1, 10.140, 10645.992, 359.890, 52845.222 24/09/26,13:40:25,19,08,1, 12.0,1,1, 10.140, 10646.002, 359.888, 52845.195 24/09/26,13:40:26,00,08,1, 11.9,1,1, 10.139, 10645.996, 359.888, 52845.195 24/09/26,13:40:26,01,08,1, 11.9,1,1, 10.139, 10645.970, 359.906, 52845.219 24/09/26,13:40:26,02,08,1, 11.9,1,1, 10.139, 10645.985, 359.874, 52845.193 24/09/26,13:40:26,03,08,1, 11.9,1,1, 10.139, 10645.997, 359.878, 52845.192 24/09/26,13:40:26,04,08,1, 11.9,1,1, 10.139, 10645.992, 359.884, 52845.284 24/09/26,13:40:26,05,08,1, 11.9,1,1, 10.139, 10646.019, 359.876, 52845.148 24/09/26,13:40:26,06,08,1, 11.9,1,1, 10.139, 10645.970, 359.899, 52845.163 24/09/26,13:40:26,07,08,1, 11.9,1,1, 10.139, 10646.015, 359.900, 52845.192 24/09/26,13:40:26,08,08,1, 11.9,1,1, 10.139, 10645.999, 359.900, 52845.209 24/09/26,13:40:26,09,08,1, 11.9,1,1, 10.139, 10646.002, 359.890, 52845.218 24/09/26,13:40:26,10,08,1, 11.9,1,1, 10.139, 10646.016, 359.893, 52845.241 24/09/26,13:40:26,11,08,1, 11.9,1,1, 10.139, 10646.013, 359.889, 52845.246 24/09/26,13:40:26,12,08,1, 11.9,1,1, 10.139, 10646.033, 359.895, 52845.211 24/09/26,13:40:26,13,08,1, 11.9,1,1, 10.139, 10646.048, 359.896, 52845.193 24/09/26,13:40:26,14,08,1, 11.9,1,1, 10.139, 10646.025, 359.884, 52845.257 24/09/26,13:40:26,15,08,1, 11.9,1,1, 10.139, 10646.036, 359.898, 52845.238 24/09/26,13:40:26,16,08,1, 11.9,1,1, 10.139, 10646.022, 359.900, 52845.164 24/09/26,13:40:26,17,08,1, 11.9,1,1, 10.139, 10645.981, 359.863, 52845.150 24/09/26,13:40:26,18,08,1, 11.9,1,1, 10.139, 10646.020, 359.890, 52845.145 24/09/26,13:40:26,19,08,1, 11.9,1,1, 10.139, 10646.025, 359.906, 52845.133 24/09/26,13:40:27,00,08,1, 11.9,1,1, 10.137, 10646.021, 359.906, 52845.133 24/09/26,13:40:27,01,08,1, 11.9,1,1, 10.137, 10646.037, 359.895, 52845.198 24/09/26,13:40:27,02,08,1, 11.9,1,1, 10.137, 10646.020, 359.897, 52845.203 24/09/26,13:40:27,03,08,1, 11.9,1,1, 10.137, 10646.021, 359.886, 52845.187 24/09/26,13:40:27,04,08,1, 11.9,1,1, 10.137, 10646.008, 359.880, 52845.191 24/09/26,13:40:27,05,08,1, 11.9,1,1, 10.137, 10646.041, 359.874, 52845.177 24/09/26,13:40:27,06,08,1, 11.9,1,1, 10.137, 10646.033, 359.869, 52845.169 24/09/26,13:40:27,07,08,1, 11.9,1,1, 10.137, 10646.031, 359.853, 52845.158 24/09/26,13:40:27,08,08,1, 11.9,1,1, 10.137, 10646.045, 359.879, 52845.190 24/09/26,13:40:27,09,08,1, 11.9,1,1, 10.137, 10646.046, 359.861, 52845.135 24/09/26,13:40:27,10,08,1, 11.9,1,1, 10.137, 10646.041, 359.883, 52845.155 24/09/26,13:40:27,11,08,1, 11.9,1,1, 10.137, 10646.032, 359.892, 52845.174 24/09/26,13:40:27,12,08,1, 11.9,1,1, 10.137, 10646.032, 359.865, 52845.194 24/09/26,13:40:27,13,08,1, 11.9,1,1, 10.137, 10646.042, 359.867, 52845.266 24/09/26,13:40:27,14,08,1, 11.9,1,1, 10.137, 10646.035, 359.867, 52845.216 24/09/26,13:40:27,15,08,1, 11.9,1,1, 10.137, 10646.049, 359.873, 52845.186 24/09/26,13:40:27,16,08,1, 11.9,1,1, 10.137, 10646.051, 359.862, 52845.214 24/09/26,13:40:27,17,08,1, 11.9,1,1, 10.137, 10646.029, 359.857, 52845.209 24/09/26,13:40:27,18,08,1, 11.9,1,1, 10.137, 10646.048, 359.853, 52845.215 24/09/26,13:40:27,19,08,1, 11.9,1,1, 10.137, 10646.041, 359.854, 52845.144 24/09/26,13:40:28,00,09,1, 11.8,1,1, 10.137, 10646.038, 359.854, 52845.144 24/09/26,13:40:28,01,09,1, 11.8,1,1, 10.137, 10646.036, 359.863, 52845.128 24/09/26,13:40:28,02,09,1, 11.8,1,1, 10.137, 10646.052, 359.861, 52845.059 24/09/26,13:40:28,03,09,1, 11.8,1,1, 10.137, 10646.018, 359.842, 52845.125 24/09/26,13:40:28,04,09,1, 11.8,1,1, 10.137, 10646.041, 359.844, 52845.130 24/09/26,13:40:28,05,09,1, 11.8,1,1, 10.137, 10646.035, 359.868, 52845.156 24/09/26,13:40:28,06,09,1, 11.8,1,1, 10.137, 10646.037, 359.822, 52845.153 24/09/26,13:40:28,07,09,1, 11.8,1,1, 10.137, 10646.054, 359.847, 52845.098 24/09/26,13:40:28,08,09,1, 11.8,1,1, 10.137, 10646.057, 359.855, 52845.179 24/09/26,13:40:28,09,09,1, 11.8,1,1, 10.137, 10646.043, 359.866, 52845.184 24/09/26,13:40:28,10,09,1, 11.8,1,1, 10.137, 10646.072, 359.858, 52845.149 24/09/26,13:40:28,11,09,1, 11.8,1,1, 10.137, 10646.069, 359.848, 52845.185 24/09/26,13:40:28,12,09,1, 11.8,1,1, 10.137, 10646.028, 359.868, 52845.132 24/09/26,13:40:28,13,09,1, 11.8,1,1, 10.137, 10646.069, 359.837, 52845.137 24/09/26,13:40:28,14,09,1, 11.8,1,1, 10.137, 10646.045, 359.875, 52845.178 24/09/26,13:40:28,15,09,1, 11.8,1,1, 10.137, 10646.057, 359.866, 52845.138 24/09/26,13:40:28,16,09,1, 11.8,1,1, 10.137, 10646.059, 359.861, 52845.196 24/09/26,13:40:28,17,09,1, 11.8,1,1, 10.137, 10646.070, 359.871, 52845.166 24/09/26,13:40:28,18,09,1, 11.8,1,1, 10.137, 10646.046, 359.845, 52845.132 24/09/26,13:40:28,19,09,1, 11.8,1,1, 10.137, 10646.039, 359.881, 52845.126 24/09/26,13:40:29,00,09,1, 11.9,1,1, 10.133, 10646.038, 359.881, 52845.126 24/09/26,13:40:29,01,09,1, 11.9,1,1, 10.133, 10646.050, 359.850, 52845.144 24/09/26,13:40:29,02,09,1, 11.9,1,1, 10.133, 10646.066, 359.852, 52845.181 24/09/26,13:40:29,03,09,1, 11.9,1,1, 10.133, 10646.082, 359.836, 52845.143 24/09/26,13:40:29,04,09,1, 11.9,1,1, 10.133, 10646.070, 359.835, 52845.119 24/09/26,13:40:29,05,09,1, 11.9,1,1, 10.133, 10646.045, 359.821, 52845.141 24/09/26,13:40:29,06,09,1, 11.9,1,1, 10.133, 10646.090, 359.842, 52845.171 24/09/26,13:40:29,07,09,1, 11.9,1,1, 10.133, 10646.067, 359.819, 52845.157 24/09/26,13:40:29,08,09,1, 11.9,1,1, 10.133, 10646.061, 359.840, 52845.153 24/09/26,13:40:29,09,09,1, 11.9,1,1, 10.133, 10646.073, 359.847, 52845.122 24/09/26,13:40:29,10,09,1, 11.9,1,1, 10.133, 10646.076, 359.831, 52845.155 24/09/26,13:40:29,11,09,1, 11.9,1,1, 10.133, 10646.097, 359.814, 52845.122 24/09/26,13:40:29,12,09,1, 11.9,1,1, 10.133, 10646.062, 359.837, 52845.149 24/09/26,13:40:29,13,09,1, 11.9,1,1, 10.133, 10646.101, 359.811, 52845.160 24/09/26,13:40:29,14,09,1, 11.9,1,1, 10.133, 10646.098, 359.816, 52845.164 24/09/26,13:40:29,15,09,1, 11.9,1,1, 10.133, 10646.097, 359.815, 52845.179 24/09/26,13:40:29,16,09,1, 11.9,1,1, 10.133, 10646.085, 359.818, 52845.144 24/09/26,13:40:29,17,09,1, 11.9,1,1, 10.133, 10646.083, 359.822, 52845.103 24/09/26,13:40:29,18,09,1, 11.9,1,1, 10.133, 10646.116, 359.815, 52845.142 24/09/26,13:40:29,19,09,1, 11.9,1,1, 10.133, 10646.116, 359.811, 52845.139 24/09/26,13:40:30,00,10,1, 11.9,1,1, 10.139, 10646.113, 359.811, 52845.139 24/09/26,13:40:30,01,10,1, 11.9,1,1, 10.139, 10646.098, 359.793, 52845.078 24/09/26,13:40:30,02,10,1, 11.9,1,1, 10.139, 10646.127, 359.803, 52845.086 24/09/26,13:40:30,03,10,1, 11.9,1,1, 10.139, 10646.092, 359.799, 52845.119 24/09/26,13:40:30,04,10,1, 11.9,1,1, 10.139, 10646.099, 359.818, 52845.102 24/09/26,13:40:30,05,10,1, 11.9,1,1, 10.139, 10646.113, 359.803, 52845.114 24/09/26,13:40:30,06,10,1, 11.9,1,1, 10.139, 10646.107, 359.816, 52845.069 24/09/26,13:40:30,07,10,1, 11.9,1,1, 10.139, 10646.107, 359.800, 52845.097 24/09/26,13:40:30,08,10,1, 11.9,1,1, 10.139, 10646.118, 359.783, 52845.055 24/09/26,13:40:30,09,10,1, 11.9,1,1, 10.139, 10646.094, 359.819, 52845.088 24/09/26,13:40:30,10,10,1, 11.9,1,1, 10.139, 10646.103, 359.781, 52845.107 24/09/26,13:40:30,11,10,1, 11.9,1,1, 10.139, 10646.131, 359.802, 52845.091 24/09/26,13:40:30,12,10,1, 11.9,1,1, 10.139, 10646.109, 359.813, 52845.089 24/09/26,13:40:30,13,10,1, 11.9,1,1, 10.139, 10646.099, 359.775, 52845.052 24/09/26,13:40:30,14,10,1, 11.9,1,1, 10.139, 10646.110, 359.806, 52845.056 24/09/26,13:40:30,15,10,1, 11.9,1,1, 10.139, 10646.114, 359.796, 52845.047 24/09/26,13:40:30,16,10,1, 11.9,1,1, 10.139, 10646.148, 359.787, 52845.074 24/09/26,13:40:30,17,10,1, 11.9,1,1, 10.139, 10646.119, 359.785, 52845.066 24/09/26,13:40:30,18,10,1, 11.9,1,1, 10.139, 10646.102, 359.766, 52845.064 24/09/26,13:40:30,19,10,1, 11.9,1,1, 10.139, 10646.130, 359.806, 52845.040 24/09/26,13:40:31,00,10,1, 11.9,1,1, 10.137, 10646.122, 359.806, 52845.040 24/09/26,13:40:31,01,10,1, 11.9,1,1, 10.137, 10646.112, 359.795, 52845.146 24/09/26,13:40:31,02,10,1, 11.9,1,1, 10.137, 10646.111, 359.799, 52845.039 24/09/26,13:40:31,03,10,1, 11.9,1,1, 10.137, 10646.125, 359.783, 52845.088 24/09/26,13:40:31,04,10,1, 11.9,1,1, 10.137, 10646.109, 359.808, 52845.120 24/09/26,13:40:31,05,10,1, 11.9,1,1, 10.137, 10646.114, 359.779, 52845.118 24/09/26,13:40:31,06,10,1, 11.9,1,1, 10.137, 10646.114, 359.809, 52845.103 24/09/26,13:40:31,07,10,1, 11.9,1,1, 10.137, 10646.127, 359.837, 52845.140 24/09/26,13:40:31,08,10,1, 11.9,1,1, 10.137, 10646.100, 359.781, 52845.045 24/09/26,13:40:31,09,10,1, 11.9,1,1, 10.137, 10646.120, 359.788, 52845.088 24/09/26,13:40:31,10,10,1, 11.9,1,1, 10.137, 10646.124, 359.804, 52845.101 24/09/26,13:40:31,11,10,1, 11.9,1,1, 10.137, 10646.126, 359.785, 52845.061 24/09/26,13:40:31,12,10,1, 11.9,1,1, 10.137, 10646.136, 359.799, 52845.107 24/09/26,13:40:31,13,10,1, 11.9,1,1, 10.137, 10646.099, 359.792, 52845.133 24/09/26,13:40:31,14,10,1, 11.9,1,1, 10.137, 10646.141, 359.775, 52845.093 24/09/26,13:40:31,15,10,1, 11.9,1,1, 10.137, 10646.121, 359.769, 52845.048 24/09/26,13:40:31,16,10,1, 11.9,1,1, 10.137, 10646.122, 359.803, 52845.074 24/09/26,13:40:31,17,10,1, 11.9,1,1, 10.137, 10646.137, 359.760, 52845.030 24/09/26,13:40:31,18,10,1, 11.9,1,1, 10.137, 10646.152, 359.795, 52845.028 24/09/26,13:40:31,19,10,1, 11.9,1,1, 10.137, 10646.145, 359.810, 52845.033 24/09/26,13:40:32,00,09,1, 11.8,1,1, 10.141, 10646.138, 359.810, 52845.033 24/09/26,13:40:32,01,09,1, 11.8,1,1, 10.141, 10646.135, 359.775, 52845.098 24/09/26,13:40:32,02,09,1, 11.8,1,1, 10.141, 10646.166, 359.782, 52845.018 24/09/26,13:40:32,03,09,1, 11.8,1,1, 10.141, 10646.144, 359.750, 52845.098 24/09/26,13:40:32,04,09,1, 11.8,1,1, 10.141, 10646.129, 359.797, 52845.136 24/09/26,13:40:32,05,09,1, 11.8,1,1, 10.141, 10646.141, 359.758, 52845.004 24/09/26,13:40:32,06,09,1, 11.8,1,1, 10.141, 10646.131, 359.746, 52844.967 24/09/26,13:40:32,07,09,1, 11.8,1,1, 10.141, 10646.152, 359.760, 52844.984 24/09/26,13:40:32,08,09,1, 11.8,1,1, 10.141, 10646.138, 359.758, 52845.042 24/09/26,13:40:32,09,09,1, 11.8,1,1, 10.141, 10646.141, 359.779, 52845.047 24/09/26,13:40:32,10,09,1, 11.8,1,1, 10.141, 10646.135, 359.725, 52845.024 24/09/26,13:40:32,11,09,1, 11.8,1,1, 10.141, 10646.147, 359.759, 52845.000 24/09/26,13:40:32,12,09,1, 11.8,1,1, 10.141, 10646.143, 359.772, 52845.077 24/09/26,13:40:32,13,09,1, 11.8,1,1, 10.141, 10646.150, 359.756, 52845.022 24/09/26,13:40:32,14,09,1, 11.8,1,1, 10.141, 10646.137, 359.754, 52845.066 24/09/26,13:40:32,15,09,1, 11.8,1,1, 10.141, 10646.149, 359.741, 52845.007 24/09/26,13:40:32,16,09,1, 11.8,1,1, 10.141, 10646.154, 359.778, 52845.040 24/09/26,13:40:32,17,09,1, 11.8,1,1, 10.141, 10646.150, 359.744, 52845.038 24/09/26,13:40:32,18,09,1, 11.8,1,1, 10.141, 10646.160, 359.751, 52844.984 24/09/26,13:40:32,19,09,1, 11.8,1,1, 10.141, 10646.182, 359.755, 52845.079 24/09/26,13:40:33,00,09,1, 11.9,1,1, 10.139, 10646.180, 359.755, 52845.079 24/09/26,13:40:33,01,09,1, 11.9,1,1, 10.139, 10646.156, 359.743, 52844.944 24/09/26,13:40:33,02,09,1, 11.9,1,1, 10.139, 10646.163, 359.736, 52845.013 24/09/26,13:40:33,03,09,1, 11.9,1,1, 10.139, 10646.174, 359.726, 52845.008 24/09/26,13:40:33,04,09,1, 11.9,1,1, 10.139, 10646.165, 359.715, 52844.848 24/09/26,13:40:33,05,09,1, 11.9,1,1, 10.139, 10646.177, 359.747, 52845.054 24/09/26,13:40:33,06,09,1, 11.9,1,1, 10.139, 10646.167, 359.745, 52845.010 24/09/26,13:40:33,07,09,1, 11.9,1,1, 10.139, 10646.153, 359.710, 52845.030 24/09/26,13:40:33,08,09,1, 11.9,1,1, 10.139, 10646.197, 359.715, 52845.045 24/09/26,13:40:33,09,09,1, 11.9,1,1, 10.139, 10646.182, 359.732, 52844.965 24/09/26,13:40:33,10,09,1, 11.9,1,1, 10.139, 10646.195, 359.703, 52845.002 24/09/26,13:40:33,11,09,1, 11.9,1,1, 10.139, 10646.179, 359.707, 52845.011 24/09/26,13:40:33,12,09,1, 11.9,1,1, 10.139, 10646.172, 359.683, 52844.983 24/09/26,13:40:33,13,09,1, 11.9,1,1, 10.139, 10646.173, 359.728, 52845.014 24/09/26,13:40:33,14,09,1, 11.9,1,1, 10.139, 10646.190, 359.691, 52844.977 24/09/26,13:40:33,15,09,1, 11.9,1,1, 10.139, 10646.169, 359.722, 52845.010 24/09/26,13:40:33,16,09,1, 11.9,1,1, 10.139, 10646.171, 359.713, 52844.994 24/09/26,13:40:33,17,09,1, 11.9,1,1, 10.139, 10646.182, 359.697, 52844.998 24/09/26,13:40:33,18,09,1, 11.9,1,1, 10.139, 10646.182, 359.696, 52845.021 24/09/26,13:40:33,19,09,1, 11.9,1,1, 10.139, 10646.219, 359.711, 52844.989 24/09/26,13:40:34,00,09,1, 11.9,1,1, 10.137, 10646.213, 359.711, 52844.989 24/09/26,13:40:34,01,09,1, 11.9,1,1, 10.137, 10646.201, 359.682, 52845.036 24/09/26,13:40:34,02,09,1, 11.9,1,1, 10.137, 10646.196, 359.659, 52844.953 24/09/26,13:40:34,03,09,1, 11.9,1,1, 10.137, 10646.179, 359.695, 52845.036 24/09/26,13:40:34,04,09,1, 11.9,1,1, 10.137, 10646.215, 359.676, 52845.030 24/09/26,13:40:34,05,09,1, 11.9,1,1, 10.137, 10646.184, 359.666, 52844.954 24/09/26,13:40:34,06,09,1, 11.9,1,1, 10.137, 10646.213, 359.693, 52844.995 24/09/26,13:40:34,07,09,1, 11.9,1,1, 10.137, 10646.204, 359.685, 52844.983 24/09/26,13:40:34,08,09,1, 11.9,1,1, 10.137, 10646.206, 359.687, 52844.954 24/09/26,13:40:34,09,09,1, 11.9,1,1, 10.137, 10646.204, 359.663, 52845.016 24/09/26,13:40:34,10,09,1, 11.9,1,1, 10.137, 10646.209, 359.674, 52844.929 24/09/26,13:40:34,11,09,1, 11.9,1,1, 10.137, 10646.226, 359.668, 52844.930 24/09/26,13:40:34,12,09,1, 11.9,1,1, 10.137, 10646.226, 359.648, 52845.003 24/09/26,13:40:34,13,09,1, 11.9,1,1, 10.137, 10646.247, 359.648, 52844.923 24/09/26,13:40:34,14,09,1, 11.9,1,1, 10.137, 10646.220, 359.666, 52845.018 24/09/26,13:40:34,15,09,1, 11.9,1,1, 10.137, 10646.192, 359.664, 52844.966 24/09/26,13:40:34,16,09,1, 11.9,1,1, 10.137, 10646.220, 359.660, 52845.045 24/09/26,13:40:34,17,09,1, 11.9,1,1, 10.137, 10646.202, 359.655, 52844.981 24/09/26,13:40:34,18,09,1, 11.9,1,1, 10.137, 10646.225, 359.644, 52844.918 24/09/26,13:40:34,19,09,1, 11.9,1,1, 10.137, 10646.244, 359.653, 52844.917 24/09/26,13:40:35,00,09,1, 12.0,1,1, 10.141, 10646.238, 359.653, 52844.917 24/09/26,13:40:35,01,09,1, 12.0,1,1, 10.141, 10646.239, 359.666, 52844.943 24/09/26,13:40:35,02,09,1, 12.0,1,1, 10.141, 10646.228, 359.645, 52844.918 24/09/26,13:40:35,03,09,1, 12.0,1,1, 10.141, 10646.234, 359.652, 52844.938 24/09/26,13:40:35,04,09,1, 12.0,1,1, 10.141, 10646.215, 359.634, 52844.947 24/09/26,13:40:35,05,09,1, 12.0,1,1, 10.141, 10646.232, 359.644, 52844.910 24/09/26,13:40:35,06,09,1, 12.0,1,1, 10.141, 10646.242, 359.637, 52844.892 24/09/26,13:40:35,07,09,1, 12.0,1,1, 10.141, 10646.230, 359.642, 52845.010 24/09/26,13:40:35,08,09,1, 12.0,1,1, 10.141, 10646.258, 359.618, 52844.946 24/09/26,13:40:35,09,09,1, 12.0,1,1, 10.141, 10646.249, 359.613, 52844.940 24/09/26,13:40:35,10,09,1, 12.0,1,1, 10.141, 10646.259, 359.624, 52844.909 24/09/26,13:40:35,11,09,1, 12.0,1,1, 10.141, 10646.273, 359.614, 52844.934 24/09/26,13:40:35,12,09,1, 12.0,1,1, 10.141, 10646.247, 359.614, 52844.914 24/09/26,13:40:35,13,09,1, 12.0,1,1, 10.141, 10646.280, 359.627, 52844.933 24/09/26,13:40:35,14,09,1, 12.0,1,1, 10.141, 10646.254, 359.608, 52844.917 24/09/26,13:40:35,15,09,1, 12.0,1,1, 10.141, 10646.255, 359.607, 52844.960 24/09/26,13:40:35,16,09,1, 12.0,1,1, 10.141, 10646.248, 359.608, 52844.851 24/09/26,13:40:35,17,09,1, 12.0,1,1, 10.141, 10646.249, 359.582, 52844.883 24/09/26,13:40:35,18,09,1, 12.0,1,1, 10.141, 10646.290, 359.593, 52844.967 24/09/26,13:40:35,19,09,1, 12.0,1,1, 10.141, 10646.247, 359.601, 52845.040 24/09/26,13:40:36,00,10,1, 11.9,1,1, 10.139, 10646.247, 359.601, 52845.040 24/09/26,13:40:36,01,10,1, 11.9,1,1, 10.139, 10646.243, 359.591, 52844.942 24/09/26,13:40:36,02,10,1, 11.9,1,1, 10.139, 10646.242, 359.589, 52844.903 24/09/26,13:40:36,03,10,1, 11.9,1,1, 10.139, 10646.284, 359.600, 52844.915 24/09/26,13:40:36,04,10,1, 11.9,1,1, 10.139, 10646.298, 359.590, 52844.946 24/09/26,13:40:36,05,10,1, 11.9,1,1, 10.139, 10646.261, 359.595, 52844.913 24/09/26,13:40:36,06,10,1, 11.9,1,1, 10.139, 10646.266, 359.569, 52844.835 24/09/26,13:40:36,07,10,1, 11.9,1,1, 10.139, 10646.249, 359.571, 52844.880 24/09/26,13:40:36,08,10,1, 11.9,1,1, 10.139, 10646.285, 359.573, 52844.841 24/09/26,13:40:36,09,10,1, 11.9,1,1, 10.139, 10646.281, 359.554, 52844.931 24/09/26,13:40:36,10,10,1, 11.9,1,1, 10.139, 10646.297, 359.584, 52844.861 24/09/26,13:40:36,11,10,1, 11.9,1,1, 10.139, 10646.308, 359.572, 52844.857 24/09/26,13:40:36,12,10,1, 11.9,1,1, 10.139, 10646.272, 359.587, 52844.952 24/09/26,13:40:36,13,10,1, 11.9,1,1, 10.139, 10646.281, 359.573, 52844.954 24/09/26,13:40:36,14,10,1, 11.9,1,1, 10.139, 10646.299, 359.560, 52844.896 24/09/26,13:40:36,15,10,1, 11.9,1,1, 10.139, 10646.288, 359.568, 52844.923 24/09/26,13:40:36,16,10,1, 11.9,1,1, 10.139, 10646.268, 359.553, 52844.796 24/09/26,13:40:36,17,10,1, 11.9,1,1, 10.139, 10646.330, 359.544, 52844.949 24/09/26,13:40:36,18,10,1, 11.9,1,1, 10.139, 10646.286, 359.542, 52844.815 24/09/26,13:40:36,19,10,1, 11.9,1,1, 10.139, 10646.289, 359.552, 52844.898 24/09/26,13:40:37,00,10,1, 11.9,1,1, 10.137, 10646.288, 359.552, 52844.898 24/09/26,13:40:37,01,10,1, 11.9,1,1, 10.137, 10646.299, 359.539, 52844.946 24/09/26,13:40:37,02,10,1, 11.9,1,1, 10.137, 10646.307, 359.538, 52844.867 24/09/26,13:40:37,03,10,1, 11.9,1,1, 10.137, 10646.288, 359.548, 52844.838 24/09/26,13:40:37,04,10,1, 11.9,1,1, 10.137, 10646.320, 359.554, 52844.866 24/09/26,13:40:37,05,10,1, 11.9,1,1, 10.137, 10646.324, 359.527, 52844.916 24/09/26,13:40:37,06,10,1, 11.9,1,1, 10.137, 10646.285, 359.528, 52844.918 24/09/26,13:40:37,07,10,1, 11.9,1,1, 10.137, 10646.256, 359.545, 52844.901 24/09/26,13:40:37,08,10,1, 11.9,1,1, 10.137, 10646.300, 359.528, 52844.866 24/09/26,13:40:37,09,10,1, 11.9,1,1, 10.137, 10646.289, 359.526, 52844.873 24/09/26,13:40:37,10,10,1, 11.9,1,1, 10.137, 10646.317, 359.528, 52844.879 24/09/26,13:40:37,11,10,1, 11.9,1,1, 10.137, 10646.287, 359.513, 52844.817 24/09/26,13:40:37,12,10,1, 11.9,1,1, 10.137, 10646.314, 359.519, 52844.850 24/09/26,13:40:37,13,10,1, 11.9,1,1, 10.137, 10646.326, 359.504, 52844.944 24/09/26,13:40:37,14,10,1, 11.9,1,1, 10.137, 10646.291, 359.516, 52844.921 24/09/26,13:40:37,15,10,1, 11.9,1,1, 10.137, 10646.319, 359.506, 52844.855 24/09/26,13:40:37,16,10,1, 11.9,1,1, 10.137, 10646.285, 359.498, 52844.864 24/09/26,13:40:37,17,10,1, 11.9,1,1, 10.137, 10646.315, 359.505, 52844.913 24/09/26,13:40:37,18,10,1, 11.9,1,1, 10.137, 10646.284, 359.512, 52844.910 24/09/26,13:40:37,19,10,1, 11.9,1,1, 10.137, 10646.277, 359.517, 52844.941 24/09/26,13:40:38,00,10,1, 11.9,1,1, 10.135, 10646.272, 359.517, 52844.941 24/09/26,13:40:38,01,10,1, 11.9,1,1, 10.135, 10646.295, 359.499, 52844.887 24/09/26,13:40:38,02,10,1, 11.9,1,1, 10.135, 10646.308, 359.497, 52844.875 24/09/26,13:40:38,03,10,1, 11.9,1,1, 10.135, 10646.320, 359.476, 52844.815 24/09/26,13:40:38,04,10,1, 11.9,1,1, 10.135, 10646.311, 359.478, 52844.835 24/09/26,13:40:38,05,10,1, 11.9,1,1, 10.135, 10646.304, 359.508, 52844.833 24/09/26,13:40:38,06,10,1, 11.9,1,1, 10.135, 10646.307, 359.494, 52844.879 24/09/26,13:40:38,07,10,1, 11.9,1,1, 10.135, 10646.312, 359.501, 52844.805 24/09/26,13:40:38,08,10,1, 11.9,1,1, 10.135, 10646.317, 359.485, 52844.816 24/09/26,13:40:38,09,10,1, 11.9,1,1, 10.135, 10646.303, 359.471, 52844.879 24/09/26,13:40:38,10,10,1, 11.9,1,1, 10.135, 10646.320, 359.486, 52844.890 24/09/26,13:40:38,11,10,1, 11.9,1,1, 10.135, 10646.280, 359.486, 52844.850 24/09/26,13:40:38,12,10,1, 11.9,1,1, 10.135, 10646.304, 359.494, 52844.835 24/09/26,13:40:38,13,10,1, 11.9,1,1, 10.135, 10646.324, 359.500, 52844.856 24/09/26,13:40:38,14,10,1, 11.9,1,1, 10.135, 10646.317, 359.478, 52844.876 24/09/26,13:40:38,15,10,1, 11.9,1,1, 10.135, 10646.305, 359.470, 52844.847 24/09/26,13:40:38,16,10,1, 11.9,1,1, 10.135, 10646.310, 359.481, 52844.815 24/09/26,13:40:38,17,10,1, 11.9,1,1, 10.135, 10646.309, 359.468, 52844.810 24/09/26,13:40:38,18,10,1, 11.9,1,1, 10.135, 10646.302, 359.462, 52844.761 24/09/26,13:40:38,19,10,1, 11.9,1,1, 10.135, 10646.317, 359.473, 52844.828 24/09/26,13:40:39,00,10,1, 11.9,1,1, 10.141, 10646.313, 359.473, 52844.828 24/09/26,13:40:39,01,10,1, 11.9,1,1, 10.141, 10646.314, 359.457, 52844.799 24/09/26,13:40:39,02,10,1, 11.9,1,1, 10.141, 10646.336, 359.470, 52844.795 24/09/26,13:40:39,03,10,1, 11.9,1,1, 10.141, 10646.299, 359.458, 52844.846 24/09/26,13:40:39,04,10,1, 11.9,1,1, 10.141, 10646.342, 359.464, 52844.832 24/09/26,13:40:39,05,10,1, 11.9,1,1, 10.141, 10646.332, 359.463, 52844.861 24/09/26,13:40:39,06,10,1, 11.9,1,1, 10.141, 10646.318, 359.462, 52844.849 24/09/26,13:40:39,07,10,1, 11.9,1,1, 10.141, 10646.306, 359.445, 52844.866 24/09/26,13:40:39,08,10,1, 11.9,1,1, 10.141, 10646.330, 359.437, 52844.842 24/09/26,13:40:39,09,10,1, 11.9,1,1, 10.141, 10646.317, 359.473, 52844.755 24/09/26,13:40:39,10,10,1, 11.9,1,1, 10.141, 10646.322, 359.447, 52844.843 24/09/26,13:40:39,11,10,1, 11.9,1,1, 10.141, 10646.302, 359.462, 52844.755 24/09/26,13:40:39,12,10,1, 11.9,1,1, 10.141, 10646.319, 359.450, 52844.747 24/09/26,13:40:39,13,10,1, 11.9,1,1, 10.141, 10646.318, 359.443, 52844.757 24/09/26,13:40:39,14,10,1, 11.9,1,1, 10.141, 10646.328, 359.439, 52844.785 24/09/26,13:40:39,15,10,1, 11.9,1,1, 10.141, 10646.316, 359.408, 52844.809 24/09/26,13:40:39,16,10,1, 11.9,1,1, 10.141, 10646.287, 359.402, 52844.814 24/09/26,13:40:39,17,10,1, 11.9,1,1, 10.141, 10646.327, 359.421, 52844.821 24/09/26,13:40:39,18,10,1, 11.9,1,1, 10.141, 10646.298, 359.423, 52844.812 24/09/26,13:40:39,19,10,1, 11.9,1,1, 10.141, 10646.317, 359.435, 52844.763 24/09/26,13:40:40,00,10,1, 11.9,1,1, 10.139, 10646.313, 359.435, 52844.763 24/09/26,13:40:40,01,10,1, 11.9,1,1, 10.139, 10646.334, 359.434, 52844.815 24/09/26,13:40:40,02,10,1, 11.9,1,1, 10.139, 10646.301, 359.414, 52844.837 24/09/26,13:40:40,03,10,1, 11.9,1,1, 10.139, 10646.324, 359.405, 52844.719 24/09/26,13:40:40,04,10,1, 11.9,1,1, 10.139, 10646.313, 359.407, 52844.763 24/09/26,13:40:40,05,10,1, 11.9,1,1, 10.139, 10646.298, 359.405, 52844.794 24/09/26,13:40:40,06,10,1, 11.9,1,1, 10.139, 10646.312, 359.392, 52844.820 24/09/26,13:40:40,07,10,1, 11.9,1,1, 10.139, 10646.316, 359.378, 52844.730 24/09/26,13:40:40,08,10,1, 11.9,1,1, 10.139, 10646.320, 359.406, 52844.774 24/09/26,13:40:40,09,10,1, 11.9,1,1, 10.139, 10646.329, 359.390, 52844.729 24/09/26,13:40:40,10,10,1, 11.9,1,1, 10.139, 10646.336, 359.389, 52844.804 24/09/26,13:40:40,11,10,1, 11.9,1,1, 10.139, 10646.321, 359.387, 52844.775 24/09/26,13:40:40,12,10,1, 11.9,1,1, 10.139, 10646.321, 359.370, 52844.778 24/09/26,13:40:40,13,10,1, 11.9,1,1, 10.139, 10646.307, 359.382, 52844.766 24/09/26,13:40:40,14,10,1, 11.9,1,1, 10.139, 10646.311, 359.378, 52844.810 24/09/26,13:40:40,15,10,1, 11.9,1,1, 10.139, 10646.297, 359.397, 52844.799 24/09/26,13:40:40,16,10,1, 11.9,1,1, 10.139, 10646.329, 359.394, 52844.758 24/09/26,13:40:40,17,10,1, 11.9,1,1, 10.139, 10646.317, 359.390, 52844.745 24/09/26,13:40:40,18,10,1, 11.9,1,1, 10.139, 10646.320, 359.390, 52844.781 24/09/26,13:40:40,19,10,1, 11.9,1,1, 10.139, 10646.317, 359.381, 52844.731 24/09/26,13:40:41,00,10,1, 11.9,1,1, 10.134, 10646.313, 359.381, 52844.731 24/09/26,13:40:41,01,10,1, 11.9,1,1, 10.134, 10646.338, 359.385, 52844.719 24/09/26,13:40:41,02,10,1, 11.9,1,1, 10.134, 10646.332, 359.345, 52844.720 24/09/26,13:40:41,03,10,1, 11.9,1,1, 10.134, 10646.337, 359.361, 52844.737 24/09/26,13:40:41,04,10,1, 11.9,1,1, 10.134, 10646.307, 359.360, 52844.735 24/09/26,13:40:41,05,10,1, 11.9,1,1, 10.134, 10646.306, 359.375, 52844.783 24/09/26,13:40:41,06,10,1, 11.9,1,1, 10.134, 10646.329, 359.387, 52844.729 24/09/26,13:40:41,07,10,1, 11.9,1,1, 10.134, 10646.324, 359.361, 52844.767 24/09/26,13:40:41,08,10,1, 11.9,1,1, 10.134, 10646.337, 359.360, 52844.763 24/09/26,13:40:41,09,10,1, 11.9,1,1, 10.134, 10646.326, 359.335, 52844.753 24/09/26,13:40:41,10,10,1, 11.9,1,1, 10.134, 10646.331, 359.340, 52844.770 24/09/26,13:40:41,11,10,1, 11.9,1,1, 10.134, 10646.349, 359.355, 52844.764 24/09/26,13:40:41,12,10,1, 11.9,1,1, 10.134, 10646.347, 359.329, 52844.784 24/09/26,13:40:41,13,10,1, 11.9,1,1, 10.134, 10646.326, 359.350, 52844.734 24/09/26,13:40:41,14,10,1, 11.9,1,1, 10.134, 10646.326, 359.311, 52844.751 24/09/26,13:40:41,15,10,1, 11.9,1,1, 10.134, 10646.348, 359.342, 52844.747 24/09/26,13:40:41,16,10,1, 11.9,1,1, 10.134, 10646.354, 359.325, 52844.731 24/09/26,13:40:41,17,10,1, 11.9,1,1, 10.134, 10646.322, 359.313, 52844.725 24/09/26,13:40:41,18,10,1, 11.9,1,1, 10.134, 10646.348, 359.311, 52844.715 24/09/26,13:40:41,19,10,1, 11.9,1,1, 10.134, 10646.338, 359.290, 52844.747 24/09/26,13:40:42,00,10,1, 11.8,1,1, 10.138, 10646.330, 359.290, 52844.747 24/09/26,13:40:42,01,10,1, 11.8,1,1, 10.138, 10646.357, 359.280, 52844.710 24/09/26,13:40:42,02,10,1, 11.8,1,1, 10.138, 10646.343, 359.303, 52844.747 24/09/26,13:40:42,03,10,1, 11.8,1,1, 10.138, 10646.342, 359.293, 52844.735 24/09/26,13:40:42,04,10,1, 11.8,1,1, 10.138, 10646.322, 359.276, 52844.734 24/09/26,13:40:42,05,10,1, 11.8,1,1, 10.138, 10646.347, 359.302, 52844.678 24/09/26,13:40:42,06,10,1, 11.8,1,1, 10.138, 10646.350, 359.280, 52844.651 24/09/26,13:40:42,07,10,1, 11.8,1,1, 10.138, 10646.334, 359.265, 52844.686 24/09/26,13:40:42,08,10,1, 11.8,1,1, 10.138, 10646.357, 359.291, 52844.659 24/09/26,13:40:42,09,10,1, 11.8,1,1, 10.138, 10646.346, 359.259, 52844.707 24/09/26,13:40:42,10,10,1, 11.8,1,1, 10.138, 10646.372, 359.273, 52844.656 24/09/26,13:40:42,11,10,1, 11.8,1,1, 10.138, 10646.319, 359.266, 52844.755 24/09/26,13:40:42,12,10,1, 11.8,1,1, 10.138, 10646.383, 359.256, 52844.685 24/09/26,13:40:42,13,10,1, 11.8,1,1, 10.138, 10646.348, 359.263, 52844.715 24/09/26,13:40:42,14,10,1, 11.8,1,1, 10.138, 10646.338, 359.261, 52844.699 24/09/26,13:40:42,15,10,1, 11.8,1,1, 10.138, 10646.351, 359.245, 52844.678 24/09/26,13:40:42,16,10,1, 11.8,1,1, 10.138, 10646.348, 359.222, 52844.629 24/09/26,13:40:42,17,10,1, 11.8,1,1, 10.138, 10646.370, 359.231, 52844.622 24/09/26,13:40:42,18,10,1, 11.8,1,1, 10.138, 10646.340, 359.256, 52844.697 24/09/26,13:40:42,19,10,1, 11.8,1,1, 10.138, 10646.358, 359.213, 52844.674 24/09/26,13:40:43,00,10,1, 11.9,1,1, 10.140, 10646.355, 359.213, 52844.674 24/09/26,13:40:43,01,10,1, 11.9,1,1, 10.140, 10646.342, 359.240, 52844.705 24/09/26,13:40:43,02,10,1, 11.9,1,1, 10.140, 10646.351, 359.219, 52844.636 24/09/26,13:40:43,03,10,1, 11.9,1,1, 10.140, 10646.359, 359.237, 52844.631 24/09/26,13:40:43,04,10,1, 11.9,1,1, 10.140, 10646.341, 359.222, 52844.681 24/09/26,13:40:43,05,10,1, 11.9,1,1, 10.140, 10646.361, 359.222, 52844.696 24/09/26,13:40:43,06,10,1, 11.9,1,1, 10.140, 10646.362, 359.215, 52844.702 24/09/26,13:40:43,07,10,1, 11.9,1,1, 10.140, 10646.373, 359.200, 52844.637 24/09/26,13:40:43,08,10,1, 11.9,1,1, 10.140, 10646.380, 359.175, 52844.622 24/09/26,13:40:43,09,10,1, 11.9,1,1, 10.140, 10646.365, 359.184, 52844.613 24/09/26,13:40:43,10,10,1, 11.9,1,1, 10.140, 10646.379, 359.195, 52844.681 24/09/26,13:40:43,11,10,1, 11.9,1,1, 10.140, 10646.410, 359.191, 52844.636 24/09/26,13:40:43,12,10,1, 11.9,1,1, 10.140, 10646.366, 359.169, 52844.702 24/09/26,13:40:43,13,10,1, 11.9,1,1, 10.140, 10646.366, 359.172, 52844.656 24/09/26,13:40:43,14,10,1, 11.9,1,1, 10.140, 10646.380, 359.173, 52844.684 24/09/26,13:40:43,15,10,1, 11.9,1,1, 10.140, 10646.389, 359.169, 52844.684 24/09/26,13:40:43,16,10,1, 11.9,1,1, 10.140, 10646.379, 359.150, 52844.606 24/09/26,13:40:43,17,10,1, 11.9,1,1, 10.140, 10646.382, 359.143, 52844.678 24/09/26,13:40:43,18,10,1, 11.9,1,1, 10.140, 10646.387, 359.134, 52844.596 24/09/26,13:40:43,19,10,1, 11.9,1,1, 10.140, 10646.372, 359.139, 52844.652 24/09/26,13:40:44,00,10,1, 11.9,1,1, 10.138, 10646.363, 359.139, 52844.652 24/09/26,13:40:44,01,10,1, 11.9,1,1, 10.138, 10646.360, 359.137, 52844.632 24/09/26,13:40:44,02,10,1, 11.9,1,1, 10.138, 10646.380, 359.109, 52844.595 24/09/26,13:40:44,03,10,1, 11.9,1,1, 10.138, 10646.382, 359.109, 52844.637 24/09/26,13:40:44,04,10,1, 11.9,1,1, 10.138, 10646.389, 359.111, 52844.637 24/09/26,13:40:44,05,10,1, 11.9,1,1, 10.138, 10646.379, 359.114, 52844.596 24/09/26,13:40:44,06,10,1, 11.9,1,1, 10.138, 10646.402, 359.128, 52844.616 24/09/26,13:40:44,07,10,1, 11.9,1,1, 10.138, 10646.389, 359.136, 52844.638 24/09/26,13:40:44,08,10,1, 11.9,1,1, 10.138, 10646.394, 359.119, 52844.555 24/09/26,13:40:44,09,10,1, 11.9,1,1, 10.138, 10646.392, 359.116, 52844.619 24/09/26,13:40:44,10,10,1, 11.9,1,1, 10.138, 10646.407, 359.104, 52844.619 24/09/26,13:40:44,11,10,1, 11.9,1,1, 10.138, 10646.408, 359.085, 52844.630 24/09/26,13:40:44,12,10,1, 11.9,1,1, 10.138, 10646.409, 359.103, 52844.695 24/09/26,13:40:44,13,10,1, 11.9,1,1, 10.138, 10646.401, 359.099, 52844.557 24/09/26,13:40:44,14,10,1, 11.9,1,1, 10.138, 10646.397, 359.072, 52844.557 24/09/26,13:40:44,15,10,1, 11.9,1,1, 10.138, 10646.426, 359.058, 52844.596 24/09/26,13:40:44,16,10,1, 11.9,1,1, 10.138, 10646.420, 359.093, 52844.580 24/09/26,13:40:44,17,10,1, 11.9,1,1, 10.138, 10646.429, 359.076, 52844.641 24/09/26,13:40:44,18,10,1, 11.9,1,1, 10.138, 10646.402, 359.062, 52844.549 24/09/26,13:40:44,19,10,1, 11.9,1,1, 10.138, 10646.441, 359.090, 52844.600 24/09/26,13:40:45,00,10,1, 11.9,1,1, 10.137, 10646.439, 359.090, 52844.600 24/09/26,13:40:45,01,10,1, 11.9,1,1, 10.137, 10646.411, 359.060, 52844.607 24/09/26,13:40:45,02,10,1, 11.9,1,1, 10.137, 10646.423, 359.037, 52844.578 24/09/26,13:40:45,03,10,1, 11.9,1,1, 10.137, 10646.400, 359.032, 52844.510 24/09/26,13:40:45,04,10,1, 11.9,1,1, 10.137, 10646.409, 359.042, 52844.513 24/09/26,13:40:45,05,10,1, 11.9,1,1, 10.137, 10646.420, 359.012, 52844.493 24/09/26,13:40:45,06,10,1, 11.9,1,1, 10.137, 10646.391, 359.021, 52844.505 24/09/26,13:40:45,07,10,1, 11.9,1,1, 10.137, 10646.422, 359.024, 52844.532 24/09/26,13:40:45,08,10,1, 11.9,1,1, 10.137, 10646.424, 359.028, 52844.514 24/09/26,13:40:45,09,10,1, 11.9,1,1, 10.137, 10646.444, 359.020, 52844.596 24/09/26,13:40:45,10,10,1, 11.9,1,1, 10.137, 10646.440, 359.009, 52844.554 24/09/26,13:40:45,11,10,1, 11.9,1,1, 10.137, 10646.439, 359.016, 52844.577 24/09/26,13:40:45,12,10,1, 11.9,1,1, 10.137, 10646.467, 359.000, 52844.588 24/09/26,13:40:45,13,10,1, 11.9,1,1, 10.137, 10646.421, 358.977, 52844.514 24/09/26,13:40:45,14,10,1, 11.9,1,1, 10.137, 10646.454, 358.992, 52844.504 24/09/26,13:40:45,15,10,1, 11.9,1,1, 10.137, 10646.444, 358.984, 52844.595 24/09/26,13:40:45,16,10,1, 11.9,1,1, 10.137, 10646.448, 359.002, 52844.536 24/09/26,13:40:45,17,10,1, 11.9,1,1, 10.137, 10646.458, 358.963, 52844.489 24/09/26,13:40:45,18,10,1, 11.9,1,1, 10.137, 10646.440, 358.943, 52844.308 24/09/26,13:40:45,19,10,1, 11.9,1,1, 10.137, 10646.431, 358.998, 52844.605 24/09/26,13:40:46,00,10,1, 11.9,1,1, 10.140, 10646.430, 358.998, 52844.605 24/09/26,13:40:46,01,10,1, 11.9,1,1, 10.140, 10646.436, 358.965, 52844.518 24/09/26,13:40:46,02,10,1, 11.9,1,1, 10.140, 10646.460, 358.950, 52844.505 24/09/26,13:40:46,03,10,1, 11.9,1,1, 10.140, 10646.459, 358.953, 52844.476 24/09/26,13:40:46,04,10,1, 11.9,1,1, 10.140, 10646.463, 358.980, 52844.569 24/09/26,13:40:46,05,10,1, 11.9,1,1, 10.140, 10646.445, 358.906, 52844.503 24/09/26,13:40:46,06,10,1, 11.9,1,1, 10.140, 10646.451, 358.951, 52844.541 24/09/26,13:40:46,07,10,1, 11.9,1,1, 10.140, 10646.455, 358.909, 52844.503 24/09/26,13:40:46,08,10,1, 11.9,1,1, 10.140, 10646.449, 358.919, 52844.507 24/09/26,13:40:46,09,10,1, 11.9,1,1, 10.140, 10646.461, 358.928, 52844.496 24/09/26,13:40:46,10,10,1, 11.9,1,1, 10.140, 10646.444, 358.914, 52844.476 24/09/26,13:40:46,11,10,1, 11.9,1,1, 10.140, 10646.456, 358.955, 52844.506 24/09/26,13:40:46,12,10,1, 11.9,1,1, 10.140, 10646.460, 358.938, 52844.480 24/09/26,13:40:46,13,10,1, 11.9,1,1, 10.140, 10646.484, 358.923, 52844.460 24/09/26,13:40:46,14,10,1, 11.9,1,1, 10.140, 10646.471, 358.910, 52844.500 24/09/26,13:40:46,15,10,1, 11.9,1,1, 10.140, 10646.453, 358.908, 52844.528 24/09/26,13:40:46,16,10,1, 11.9,1,1, 10.140, 10646.457, 358.923, 52844.517 24/09/26,13:40:46,17,10,1, 11.9,1,1, 10.140, 10646.464, 358.905, 52844.497 24/09/26,13:40:46,18,10,1, 11.9,1,1, 10.140, 10646.454, 358.922, 52844.438 24/09/26,13:40:46,19,10,1, 11.9,1,1, 10.140, 10646.478, 358.900, 52844.491 24/09/26,13:40:47,00,10,1, 11.9,1,1, 10.140, 10646.472, 358.900, 52844.491 24/09/26,13:40:47,01,10,1, 11.9,1,1, 10.140, 10646.470, 358.903, 52844.503 24/09/26,13:40:47,02,10,1, 11.9,1,1, 10.140, 10646.445, 358.898, 52844.509 24/09/26,13:40:47,03,10,1, 11.9,1,1, 10.140, 10646.475, 358.907, 52844.466 24/09/26,13:40:47,04,10,1, 11.9,1,1, 10.140, 10646.458, 358.893, 52844.482 24/09/26,13:40:47,05,10,1, 11.9,1,1, 10.140, 10646.481, 358.883, 52844.430 24/09/26,13:40:47,06,10,1, 11.9,1,1, 10.140, 10646.465, 358.876, 52844.466 24/09/26,13:40:47,07,10,1, 11.9,1,1, 10.140, 10646.467, 358.864, 52844.487 24/09/26,13:40:47,08,10,1, 11.9,1,1, 10.140, 10646.461, 358.867, 52844.435 24/09/26,13:40:47,09,10,1, 11.9,1,1, 10.140, 10646.452, 358.847, 52844.477 24/09/26,13:40:47,10,10,1, 11.9,1,1, 10.140, 10646.460, 358.837, 52844.439 24/09/26,13:40:47,11,10,1, 11.9,1,1, 10.140, 10646.463, 358.863, 52844.438 24/09/26,13:40:47,12,10,1, 11.9,1,1, 10.140, 10646.473, 358.828, 52844.481 24/09/26,13:40:47,13,10,1, 11.9,1,1, 10.140, 10646.465, 358.839, 52844.462 24/09/26,13:40:47,14,10,1, 11.9,1,1, 10.140, 10646.472, 358.822, 52844.370 24/09/26,13:40:47,15,10,1, 11.9,1,1, 10.140, 10646.487, 358.812, 52844.411 24/09/26,13:40:47,16,10,1, 11.9,1,1, 10.140, 10646.478, 358.827, 52844.438 24/09/26,13:40:47,17,10,1, 11.9,1,1, 10.140, 10646.486, 358.834, 52844.446 24/09/26,13:40:47,18,10,1, 11.9,1,1, 10.140, 10646.487, 358.812, 52844.464 24/09/26,13:40:47,19,10,1, 11.9,1,1, 10.140, 10646.454, 358.809, 52844.360 24/09/26,13:40:48,00,10,1, 11.9,1,1, 10.138, 10646.447, 358.809, 52844.360 24/09/26,13:40:48,01,10,1, 11.9,1,1, 10.138, 10646.483, 358.798, 52844.483 24/09/26,13:40:48,02,10,1, 11.9,1,1, 10.138, 10646.484, 358.793, 52844.347 24/09/26,13:40:48,03,10,1, 11.9,1,1, 10.138, 10646.486, 358.804, 52844.464 24/09/26,13:40:48,04,10,1, 11.9,1,1, 10.138, 10646.500, 358.796, 52844.446 24/09/26,13:40:48,05,10,1, 11.9,1,1, 10.138, 10646.485, 358.785, 52844.399 24/09/26,13:40:48,06,10,1, 11.9,1,1, 10.138, 10646.485, 358.792, 52844.430 24/09/26,13:40:48,07,10,1, 11.9,1,1, 10.138, 10646.502, 358.798, 52844.403 24/09/26,13:40:48,08,10,1, 11.9,1,1, 10.138, 10646.482, 358.771, 52844.482 24/09/26,13:40:48,09,10,1, 11.9,1,1, 10.138, 10646.498, 358.776, 52844.397 24/09/26,13:40:48,10,10,1, 11.9,1,1, 10.138, 10646.513, 358.774, 52844.365 24/09/26,13:40:48,11,10,1, 11.9,1,1, 10.138, 10646.504, 358.791, 52844.357 24/09/26,13:40:48,12,10,1, 11.9,1,1, 10.138, 10646.515, 358.738, 52844.434 24/09/26,13:40:48,13,10,1, 11.9,1,1, 10.138, 10646.499, 358.748, 52844.369 24/09/26,13:40:48,14,10,1, 11.9,1,1, 10.138, 10646.467, 358.746, 52844.439 24/09/26,13:40:48,15,10,1, 11.9,1,1, 10.138, 10646.493, 358.750, 52844.432 24/09/26,13:40:48,16,10,1, 11.9,1,1, 10.138, 10646.513, 358.768, 52844.409 24/09/26,13:40:48,17,10,1, 11.9,1,1, 10.138, 10646.498, 358.742, 52844.390 24/09/26,13:40:48,18,10,1, 11.9,1,1, 10.138, 10646.488, 358.741, 52844.369 24/09/26,13:40:48,19,10,1, 11.9,1,1, 10.138, 10646.527, 358.731, 52844.403 24/09/26,13:40:49,00,10,1, 11.9,1,1, 10.139, 10646.522, 358.731, 52844.403 24/09/26,13:40:49,01,10,1, 11.9,1,1, 10.139, 10646.516, 358.698, 52844.310 24/09/26,13:40:49,02,10,1, 11.9,1,1, 10.139, 10646.502, 358.710, 52844.370 24/09/26,13:40:49,03,10,1, 11.9,1,1, 10.139, 10646.508, 358.719, 52844.369 24/09/26,13:40:49,04,10,1, 11.9,1,1, 10.139, 10646.498, 358.699, 52844.390 24/09/26,13:40:49,05,10,1, 11.9,1,1, 10.139, 10646.507, 358.716, 52844.404 24/09/26,13:40:49,06,10,1, 11.9,1,1, 10.139, 10646.498, 358.702, 52844.369 24/09/26,13:40:49,07,10,1, 11.9,1,1, 10.139, 10646.482, 358.686, 52844.350 24/09/26,13:40:49,08,10,1, 11.9,1,1, 10.139, 10646.491, 358.684, 52844.325 24/09/26,13:40:49,09,10,1, 11.9,1,1, 10.139, 10646.498, 358.669, 52844.290 24/09/26,13:40:49,10,10,1, 11.9,1,1, 10.139, 10646.496, 358.666, 52844.346 24/09/26,13:40:49,11,10,1, 11.9,1,1, 10.139, 10646.514, 358.672, 52844.322 24/09/26,13:40:49,12,10,1, 11.9,1,1, 10.139, 10646.523, 358.664, 52844.313 24/09/26,13:40:49,13,10,1, 11.9,1,1, 10.139, 10646.524, 358.669, 52844.316 24/09/26,13:40:49,14,10,1, 11.9,1,1, 10.139, 10646.519, 358.649, 52844.327 24/09/26,13:40:49,15,10,1, 11.9,1,1, 10.139, 10646.529, 358.683, 52844.368 24/09/26,13:40:49,16,10,1, 11.9,1,1, 10.139, 10646.519, 358.644, 52844.364 24/09/26,13:40:49,17,10,1, 11.9,1,1, 10.139, 10646.496, 358.638, 52844.329 24/09/26,13:40:49,18,10,1, 11.9,1,1, 10.139, 10646.539, 358.644, 52844.367 24/09/26,13:40:49,19,10,1, 11.9,1,1, 10.139, 10646.503, 358.630, 52844.358 24/09/26,13:40:50,00,10,1, 11.9,1,1, 10.137, 10646.497, 358.630, 52844.358 24/09/26,13:40:50,01,10,1, 11.9,1,1, 10.137, 10646.521, 358.638, 52844.349 24/09/26,13:40:50,02,10,1, 11.9,1,1, 10.137, 10646.516, 358.612, 52844.244 24/09/26,13:40:50,03,10,1, 11.9,1,1, 10.137, 10646.545, 358.645, 52844.273 24/09/26,13:40:50,04,10,1, 11.9,1,1, 10.137, 10646.509, 358.617, 52844.277 24/09/26,13:40:50,05,10,1, 11.9,1,1, 10.137, 10646.513, 358.610, 52844.289 24/09/26,13:40:50,06,10,1, 11.9,1,1, 10.137, 10646.538, 358.615, 52844.278 24/09/26,13:40:50,07,10,1, 11.9,1,1, 10.137, 10646.518, 358.613, 52844.306 24/09/26,13:40:50,08,10,1, 11.9,1,1, 10.137, 10646.534, 358.634, 52844.261 24/09/26,13:40:50,09,10,1, 11.9,1,1, 10.137, 10646.520, 358.580, 52844.251 24/09/26,13:40:50,10,10,1, 11.9,1,1, 10.137, 10646.524, 358.591, 52844.263 24/09/26,13:40:50,11,10,1, 11.9,1,1, 10.137, 10646.539, 358.583, 52844.230 24/09/26,13:40:50,12,10,1, 11.9,1,1, 10.137, 10646.534, 358.572, 52844.254 24/09/26,13:40:50,13,10,1, 11.9,1,1, 10.137, 10646.523, 358.574, 52844.241 24/09/26,13:40:50,14,10,1, 11.9,1,1, 10.137, 10646.514, 358.568, 52844.300 24/09/26,13:40:50,15,10,1, 11.9,1,1, 10.137, 10646.531, 358.575, 52844.309 24/09/26,13:40:50,16,10,1, 11.9,1,1, 10.137, 10646.509, 358.573, 52844.310 24/09/26,13:40:50,17,10,1, 11.9,1,1, 10.137, 10646.547, 358.577, 52844.277 24/09/26,13:40:50,18,10,1, 11.9,1,1, 10.137, 10646.548, 358.568, 52844.328 24/09/26,13:40:50,19,10,1, 11.9,1,1, 10.137, 10646.541, 358.538, 52844.248 24/09/26,13:40:51,00,10,1, 11.9,1,1, 10.138, 10646.539, 358.538, 52844.248 24/09/26,13:40:51,01,10,1, 11.9,1,1, 10.138, 10646.523, 358.516, 52844.215 24/09/26,13:40:51,02,10,1, 11.9,1,1, 10.138, 10646.554, 358.535, 52844.198 24/09/26,13:40:51,03,10,1, 11.9,1,1, 10.138, 10646.564, 358.518, 52844.280 24/09/26,13:40:51,04,10,1, 11.9,1,1, 10.138, 10646.554, 358.535, 52844.191 24/09/26,13:40:51,05,10,1, 11.9,1,1, 10.138, 10646.558, 358.513, 52844.210 24/09/26,13:40:51,06,10,1, 11.9,1,1, 10.138, 10646.549, 358.525, 52844.230 24/09/26,13:40:51,07,10,1, 11.9,1,1, 10.138, 10646.558, 358.517, 52844.224 24/09/26,13:40:51,08,10,1, 11.9,1,1, 10.138, 10646.559, 358.497, 52844.266 24/09/26,13:40:51,09,10,1, 11.9,1,1, 10.138, 10646.537, 358.514, 52844.230 24/09/26,13:40:51,10,10,1, 11.9,1,1, 10.138, 10646.554, 358.496, 52844.257 24/09/26,13:40:51,11,10,1, 11.9,1,1, 10.138, 10646.554, 358.494, 52844.283 24/09/26,13:40:51,12,10,1, 11.9,1,1, 10.138, 10646.556, 358.510, 52844.231 24/09/26,13:40:51,13,10,1, 11.9,1,1, 10.138, 10646.577, 358.486, 52844.266 24/09/26,13:40:51,14,10,1, 11.9,1,1, 10.138, 10646.557, 358.488, 52844.253 24/09/26,13:40:51,15,10,1, 11.9,1,1, 10.138, 10646.552, 358.468, 52844.241 24/09/26,13:40:51,16,10,1, 11.9,1,1, 10.138, 10646.579, 358.482, 52844.214 24/09/26,13:40:51,17,10,1, 11.9,1,1, 10.138, 10646.597, 358.465, 52844.248 24/09/26,13:40:51,18,10,1, 11.9,1,1, 10.138, 10646.563, 358.452, 52844.167 24/09/26,13:40:51,19,10,1, 11.9,1,1, 10.138, 10646.582, 358.442, 52844.194 24/09/26,13:40:52,00,10,1, 12.0,1,1, 10.137, 10646.580, 358.442, 52844.194 24/09/26,13:40:52,01,10,1, 12.0,1,1, 10.137, 10646.569, 358.420, 52844.167 24/09/26,13:40:52,02,10,1, 12.0,1,1, 10.137, 10646.572, 358.438, 52844.213 24/09/26,13:40:52,03,10,1, 12.0,1,1, 10.137, 10646.574, 358.399, 52844.236 24/09/26,13:40:52,04,10,1, 12.0,1,1, 10.137, 10646.578, 358.414, 52844.231 24/09/26,13:40:52,05,10,1, 12.0,1,1, 10.137, 10646.572, 358.384, 52844.265 24/09/26,13:40:52,06,10,1, 12.0,1,1, 10.137, 10646.585, 358.386, 52844.140 24/09/26,13:40:52,07,10,1, 12.0,1,1, 10.137, 10646.573, 358.399, 52844.203 24/09/26,13:40:52,08,10,1, 12.0,1,1, 10.137, 10646.614, 358.379, 52844.206 24/09/26,13:40:52,09,10,1, 12.0,1,1, 10.137, 10646.603, 358.387, 52844.189 24/09/26,13:40:52,10,10,1, 12.0,1,1, 10.137, 10646.608, 358.383, 52844.166 24/09/26,13:40:52,11,10,1, 12.0,1,1, 10.137, 10646.582, 358.350, 52844.157 24/09/26,13:40:52,12,10,1, 12.0,1,1, 10.137, 10646.584, 358.359, 52844.181 24/09/26,13:40:52,13,10,1, 12.0,1,1, 10.137, 10646.594, 358.348, 52844.162 24/09/26,13:40:52,14,10,1, 12.0,1,1, 10.137, 10646.606, 358.366, 52844.171 24/09/26,13:40:52,15,10,1, 12.0,1,1, 10.137, 10646.611, 358.350, 52844.178 24/09/26,13:40:52,16,10,1, 12.0,1,1, 10.137, 10646.608, 358.356, 52844.209 24/09/26,13:40:52,17,10,1, 12.0,1,1, 10.137, 10646.606, 358.335, 52844.157 24/09/26,13:40:52,18,10,1, 12.0,1,1, 10.137, 10646.621, 358.346, 52844.162 24/09/26,13:40:52,19,10,1, 12.0,1,1, 10.137, 10646.626, 358.330, 52844.221 24/09/26,13:40:53,00,10,1, 11.9,1,1, 10.141, 10646.622, 358.330, 52844.221 24/09/26,13:40:53,01,10,1, 11.9,1,1, 10.141, 10646.635, 358.323, 52844.162 24/09/26,13:40:53,02,10,1, 11.9,1,1, 10.141, 10646.620, 358.289, 52844.164 24/09/26,13:40:53,03,10,1, 11.9,1,1, 10.141, 10646.625, 358.312, 52844.130 24/09/26,13:40:53,04,10,1, 11.9,1,1, 10.141, 10646.644, 358.299, 52844.163 24/09/26,13:40:53,05,10,1, 11.9,1,1, 10.141, 10646.619, 358.295, 52844.174 24/09/26,13:40:53,06,10,1, 11.9,1,1, 10.141, 10646.637, 358.302, 52844.154 24/09/26,13:40:53,07,10,1, 11.9,1,1, 10.141, 10646.646, 358.301, 52844.113 24/09/26,13:40:53,08,10,1, 11.9,1,1, 10.141, 10646.652, 358.278, 52844.171 24/09/26,13:40:53,09,10,1, 11.9,1,1, 10.141, 10646.628, 358.293, 52844.174 24/09/26,13:40:53,10,10,1, 11.9,1,1, 10.141, 10646.640, 358.290, 52844.113 24/09/26,13:40:53,11,10,1, 11.9,1,1, 10.141, 10646.646, 358.275, 52844.140 24/09/26,13:40:53,12,10,1, 11.9,1,1, 10.141, 10646.659, 358.281, 52844.127 24/09/26,13:40:53,13,10,1, 11.9,1,1, 10.141, 10646.658, 358.259, 52844.117 24/09/26,13:40:53,14,10,1, 11.9,1,1, 10.141, 10646.648, 358.254, 52844.099 24/09/26,13:40:53,15,10,1, 11.9,1,1, 10.141, 10646.649, 358.250, 52844.031 24/09/26,13:40:53,16,10,1, 11.9,1,1, 10.141, 10646.641, 358.239, 52844.130 24/09/26,13:40:53,17,10,1, 11.9,1,1, 10.141, 10646.656, 358.236, 52844.103 24/09/26,13:40:53,18,10,1, 11.9,1,1, 10.141, 10646.661, 358.254, 52844.143 24/09/26,13:40:53,19,10,1, 11.9,1,1, 10.141, 10646.652, 358.258, 52844.163 24/09/26,13:40:54,00,10,1, 11.9,1,1, 10.137, 10646.647, 358.258, 52844.163 24/09/26,13:40:54,01,10,1, 11.9,1,1, 10.137, 10646.657, 358.227, 52844.123 24/09/26,13:40:54,02,10,1, 11.9,1,1, 10.137, 10646.672, 358.226, 52844.080 24/09/26,13:40:54,03,10,1, 11.9,1,1, 10.137, 10646.679, 358.194, 52844.103 24/09/26,13:40:54,04,10,1, 11.9,1,1, 10.137, 10646.667, 358.214, 52844.144 24/09/26,13:40:54,05,10,1, 11.9,1,1, 10.137, 10646.679, 358.200, 52844.140 24/09/26,13:40:54,06,10,1, 11.9,1,1, 10.137, 10646.684, 358.180, 52844.140 24/09/26,13:40:54,07,10,1, 11.9,1,1, 10.137, 10646.668, 358.203, 52844.135 24/09/26,13:40:54,08,10,1, 11.9,1,1, 10.137, 10646.682, 358.179, 52844.133 24/09/26,13:40:54,09,10,1, 11.9,1,1, 10.137, 10646.682, 358.185, 52844.119 24/09/26,13:40:54,10,10,1, 11.9,1,1, 10.137, 10646.692, 358.166, 52844.101 24/09/26,13:40:54,11,10,1, 11.9,1,1, 10.137, 10646.706, 358.204, 52844.084 24/09/26,13:40:54,12,10,1, 11.9,1,1, 10.137, 10646.696, 358.162, 52844.080 24/09/26,13:40:54,13,10,1, 11.9,1,1, 10.137, 10646.700, 358.146, 52844.070 24/09/26,13:40:54,14,10,1, 11.9,1,1, 10.137, 10646.699, 358.164, 52844.108 24/09/26,13:40:54,15,10,1, 11.9,1,1, 10.137, 10646.722, 358.125, 52844.109 24/09/26,13:40:54,16,10,1, 11.9,1,1, 10.137, 10646.715, 358.140, 52844.117 24/09/26,13:40:54,17,10,1, 11.9,1,1, 10.137, 10646.708, 358.123, 52844.122 24/09/26,13:40:54,18,10,1, 11.9,1,1, 10.137, 10646.738, 358.129, 52844.051 24/09/26,13:40:54,19,10,1, 11.9,1,1, 10.137, 10646.747, 358.128, 52844.048 24/09/26,13:40:55,00,10,1, 11.9,1,1, 10.139, 10646.739, 358.128, 52844.048 24/09/26,13:40:55,01,10,1, 11.9,1,1, 10.139, 10646.729, 358.080, 52844.046 24/09/26,13:40:55,02,10,1, 11.9,1,1, 10.139, 10646.719, 358.079, 52844.067 24/09/26,13:40:55,03,10,1, 11.9,1,1, 10.139, 10646.713, 358.097, 52844.085 24/09/26,13:40:55,04,10,1, 11.9,1,1, 10.139, 10646.732, 358.105, 52844.030 24/09/26,13:40:55,05,10,1, 11.9,1,1, 10.139, 10646.741, 358.055, 52844.023 24/09/26,13:40:55,06,10,1, 11.9,1,1, 10.139, 10646.713, 358.069, 52844.072 24/09/26,13:40:55,07,10,1, 11.9,1,1, 10.139, 10646.735, 358.083, 52844.030 24/09/26,13:40:55,08,10,1, 11.9,1,1, 10.139, 10646.728, 358.078, 52844.094 24/09/26,13:40:55,09,10,1, 11.9,1,1, 10.139, 10646.720, 358.063, 52844.124 24/09/26,13:40:55,10,10,1, 11.9,1,1, 10.139, 10646.738, 358.028, 52844.044 24/09/26,13:40:55,11,10,1, 11.9,1,1, 10.139, 10646.730, 358.054, 52844.075 24/09/26,13:40:55,12,10,1, 11.9,1,1, 10.139, 10646.740, 358.036, 52844.066 24/09/26,13:40:55,13,10,1, 11.9,1,1, 10.139, 10646.732, 358.022, 52843.971 24/09/26,13:40:55,14,10,1, 11.9,1,1, 10.139, 10646.749, 358.043, 52844.000 24/09/26,13:40:55,15,10,1, 11.9,1,1, 10.139, 10646.761, 358.005, 52843.992 24/09/26,13:40:55,16,10,1, 11.9,1,1, 10.139, 10646.767, 358.026, 52844.078 24/09/26,13:40:55,17,10,1, 11.9,1,1, 10.139, 10646.737, 357.999, 52843.976 24/09/26,13:40:55,18,10,1, 11.9,1,1, 10.139, 10646.767, 358.013, 52844.009 24/09/26,13:40:55,19,10,1, 11.9,1,1, 10.139, 10646.759, 357.975, 52844.081 24/09/26,13:40:56,00,10,1, 11.9,1,1, 10.137, 10646.756, 357.975, 52844.081 24/09/26,13:40:56,01,10,1, 11.9,1,1, 10.137, 10646.770, 357.999, 52843.998 24/09/26,13:40:56,02,10,1, 11.9,1,1, 10.137, 10646.756, 357.986, 52844.042 24/09/26,13:40:56,03,10,1, 11.9,1,1, 10.137, 10646.761, 357.968, 52844.009 24/09/26,13:40:56,04,10,1, 11.9,1,1, 10.137, 10646.769, 357.975, 52843.978 24/09/26,13:40:56,05,10,1, 11.9,1,1, 10.137, 10646.765, 357.962, 52843.974 24/09/26,13:40:56,06,10,1, 11.9,1,1, 10.137, 10646.780, 357.954, 52843.945 24/09/26,13:40:56,07,10,1, 11.9,1,1, 10.137, 10646.807, 357.959, 52843.961 24/09/26,13:40:56,08,10,1, 11.9,1,1, 10.137, 10646.769, 357.966, 52843.963 24/09/26,13:40:56,09,10,1, 11.9,1,1, 10.137, 10646.781, 357.967, 52843.929 24/09/26,13:40:56,10,10,1, 11.9,1,1, 10.137, 10646.788, 357.938, 52843.992 24/09/26,13:40:56,11,10,1, 11.9,1,1, 10.137, 10646.780, 357.942, 52843.986 24/09/26,13:40:56,12,10,1, 11.9,1,1, 10.137, 10646.798, 357.922, 52843.994 24/09/26,13:40:56,13,10,1, 11.9,1,1, 10.137, 10646.788, 357.912, 52843.937 24/09/26,13:40:56,14,10,1, 11.9,1,1, 10.137, 10646.767, 357.919, 52843.931 24/09/26,13:40:56,15,10,1, 11.9,1,1, 10.137, 10646.782, 357.907, 52843.923 24/09/26,13:40:56,16,10,1, 11.9,1,1, 10.137, 10646.801, 357.906, 52843.952 24/09/26,13:40:56,17,10,1, 11.9,1,1, 10.137, 10646.783, 357.884, 52843.989 24/09/26,13:40:56,18,10,1, 11.9,1,1, 10.137, 10646.778, 357.905, 52843.948 24/09/26,13:40:56,19,10,1, 11.9,1,1, 10.137, 10646.782, 357.902, 52843.972 24/09/26,13:40:57,00,10,1, 11.9,1,1, 10.138, 10646.781, 357.902, 52843.972 24/09/26,13:40:57,01,10,1, 11.9,1,1, 10.138, 10646.786, 357.884, 52843.951 24/09/26,13:40:57,02,10,1, 11.9,1,1, 10.138, 10646.796, 357.969, 52844.291 24/09/26,13:40:57,03,10,1, 11.9,1,1, 10.138, 10646.815, 357.969, 52844.324 24/09/26,13:40:57,04,10,1, 11.9,1,1, 10.138, 10646.820, 357.946, 52844.269 24/09/26,13:40:57,05,10,1, 11.9,1,1, 10.138, 10646.801, 357.941, 52844.273 24/09/26,13:40:57,06,10,1, 11.9,1,1, 10.138, 10646.826, 357.937, 52844.305 24/09/26,13:40:57,07,10,1, 11.9,1,1, 10.138, 10646.844, 357.927, 52844.212 24/09/26,13:40:57,08,10,1, 11.9,1,1, 10.138, 10646.831, 357.920, 52844.232 24/09/26,13:40:57,09,10,1, 11.9,1,1, 10.138, 10646.808, 357.915, 52844.267 24/09/26,13:40:57,10,10,1, 11.9,1,1, 10.138, 10646.811, 357.899, 52844.240 24/09/26,13:40:57,11,10,1, 11.9,1,1, 10.138, 10646.825, 357.921, 52844.266 24/09/26,13:40:57,12,10,1, 11.9,1,1, 10.138, 10646.835, 357.925, 52844.213 24/09/26,13:40:57,13,10,1, 11.9,1,1, 10.138, 10646.845, 357.900, 52844.246 24/09/26,13:40:57,14,10,1, 11.9,1,1, 10.138, 10646.861, 357.887, 52844.226 24/09/26,13:40:57,15,10,1, 11.9,1,1, 10.138, 10646.855, 357.902, 52844.244 24/09/26,13:40:57,16,10,1, 11.9,1,1, 10.138, 10646.827, 357.899, 52844.237 24/09/26,13:40:57,17,10,1, 11.9,1,1, 10.138, 10646.834, 357.899, 52844.283 24/09/26,13:40:57,18,10,1, 11.9,1,1, 10.138, 10646.853, 357.864, 52844.245 24/09/26,13:40:57,19,10,1, 11.9,1,1, 10.138, 10646.846, 357.876, 52844.229 24/09/26,13:40:58,00,10,1, 11.9,1,1, 10.140, 10646.839, 357.876, 52844.229 24/09/26,13:40:58,01,10,1, 11.9,1,1, 10.140, 10646.844, 357.865, 52844.182 24/09/26,13:40:58,02,10,1, 11.9,1,1, 10.140, 10646.852, 357.850, 52844.241 24/09/26,13:40:58,03,10,1, 11.9,1,1, 10.140, 10646.856, 357.836, 52844.117 24/09/26,13:40:58,04,10,1, 11.9,1,1, 10.140, 10646.841, 357.843, 52844.217 24/09/26,13:40:58,05,10,1, 11.9,1,1, 10.140, 10646.860, 357.845, 52844.157 24/09/26,13:40:58,06,10,1, 11.9,1,1, 10.140, 10646.865, 357.832, 52844.203 24/09/26,13:40:58,07,10,1, 11.9,1,1, 10.140, 10646.878, 357.822, 52844.195 24/09/26,13:40:58,08,10,1, 11.9,1,1, 10.140, 10646.857, 357.821, 52844.246 24/09/26,13:40:58,09,10,1, 11.9,1,1, 10.140, 10646.873, 357.808, 52844.182 24/09/26,13:40:58,10,10,1, 11.9,1,1, 10.140, 10646.849, 357.828, 52844.174 24/09/26,13:40:58,11,10,1, 11.9,1,1, 10.140, 10646.852, 357.808, 52844.131 24/09/26,13:40:58,12,10,1, 11.9,1,1, 10.140, 10646.875, 357.812, 52844.182 24/09/26,13:40:58,13,10,1, 11.9,1,1, 10.140, 10646.877, 357.784, 52844.171 24/09/26,13:40:58,14,10,1, 11.9,1,1, 10.140, 10646.876, 357.780, 52844.191 24/09/26,13:40:58,15,10,1, 11.9,1,1, 10.140, 10646.873, 357.796, 52844.190 24/09/26,13:40:58,16,10,1, 11.9,1,1, 10.140, 10646.858, 357.794, 52844.206 24/09/26,13:40:58,17,10,1, 11.9,1,1, 10.140, 10646.878, 357.775, 52844.201 24/09/26,13:40:58,18,10,1, 11.9,1,1, 10.140, 10646.869, 357.762, 52844.231 24/09/26,13:40:58,19,10,1, 11.9,1,1, 10.140, 10646.889, 357.782, 52844.161 24/09/26,13:40:59,00,10,1, 11.9,1,1, 10.142, 10646.881, 357.782, 52844.161 24/09/26,13:40:59,01,10,1, 11.9,1,1, 10.142, 10646.863, 357.769, 52844.150 24/09/26,13:40:59,02,10,1, 11.9,1,1, 10.142, 10646.899, 357.745, 52844.175 24/09/26,13:40:59,03,10,1, 11.9,1,1, 10.142, 10646.878, 357.757, 52844.173 24/09/26,13:40:59,04,10,1, 11.9,1,1, 10.142, 10646.887, 357.732, 52844.124 24/09/26,13:40:59,05,10,1, 11.9,1,1, 10.142, 10646.908, 357.737, 52844.207 24/09/26,13:40:59,06,10,1, 11.9,1,1, 10.142, 10646.898, 357.724, 52844.154 24/09/26,13:40:59,07,10,1, 11.9,1,1, 10.142, 10646.897, 357.724, 52844.162 24/09/26,13:40:59,08,10,1, 11.9,1,1, 10.142, 10646.908, 357.724, 52844.101 24/09/26,13:40:59,09,10,1, 11.9,1,1, 10.142, 10646.892, 357.725, 52844.199 24/09/26,13:40:59,10,10,1, 11.9,1,1, 10.142, 10646.906, 357.698, 52844.165 24/09/26,13:40:59,11,10,1, 11.9,1,1, 10.142, 10646.899, 357.695, 52844.117 24/09/26,13:40:59,12,10,1, 11.9,1,1, 10.142, 10646.914, 357.698, 52844.177 24/09/26,13:40:59,13,10,1, 11.9,1,1, 10.142, 10646.918, 357.682, 52844.126 24/09/26,13:40:59,14,10,1, 11.9,1,1, 10.142, 10646.911, 357.692, 52844.145 24/09/26,13:40:59,15,10,1, 11.9,1,1, 10.142, 10646.919, 357.691, 52844.129 24/09/26,13:40:59,16,10,1, 11.9,1,1, 10.142, 10646.918, 357.681, 52844.113 24/09/26,13:40:59,17,10,1, 11.9,1,1, 10.142, 10646.908, 357.665, 52844.099 24/09/26,13:40:59,18,10,1, 11.9,1,1, 10.142, 10646.909, 357.664, 52844.082 24/09/26,13:40:59,19,10,1, 11.9,1,1, 10.142, 10646.907, 357.647, 52844.065 24/09/26,13:41:00,00,10,1, 12.0,1,1, 10.139, 10646.906, 357.647, 52844.065 24/09/26,13:41:00,01,10,1, 12.0,1,1, 10.139, 10646.928, 357.592, 52844.064 24/09/26,13:41:00,02,10,1, 12.0,1,1, 10.139, 10646.921, 357.537, 52843.753 24/09/26,13:41:00,03,10,1, 12.0,1,1, 10.139, 10646.936, 357.550, 52843.769 24/09/26,13:41:00,04,10,1, 12.0,1,1, 10.139, 10646.939, 357.547, 52843.758 24/09/26,13:41:00,05,10,1, 12.0,1,1, 10.139, 10646.902, 357.541, 52843.834 24/09/26,13:41:00,06,10,1, 12.0,1,1, 10.139, 10646.922, 357.536, 52843.825 24/09/26,13:41:00,07,10,1, 12.0,1,1, 10.139, 10646.917, 357.508, 52843.754 24/09/26,13:41:00,08,10,1, 12.0,1,1, 10.139, 10646.891, 357.529, 52843.759 24/09/26,13:41:00,09,10,1, 12.0,1,1, 10.139, 10646.930, 357.516, 52843.767 24/09/26,13:41:00,10,10,1, 12.0,1,1, 10.139, 10646.918, 357.529, 52843.778 24/09/26,13:41:00,11,10,1, 12.0,1,1, 10.139, 10646.924, 357.518, 52843.766 24/09/26,13:41:00,12,10,1, 12.0,1,1, 10.139, 10646.897, 357.508, 52843.738 24/09/26,13:41:00,13,10,1, 12.0,1,1, 10.139, 10646.934, 357.510, 52843.730 24/09/26,13:41:00,14,10,1, 12.0,1,1, 10.139, 10646.911, 357.483, 52843.691 24/09/26,13:41:00,15,10,1, 12.0,1,1, 10.139, 10646.920, 357.474, 52843.732 24/09/26,13:41:00,16,10,1, 12.0,1,1, 10.139, 10646.905, 357.466, 52843.810 24/09/26,13:41:00,17,10,1, 12.0,1,1, 10.139, 10646.921, 357.442, 52843.736 24/09/26,13:41:00,18,10,1, 12.0,1,1, 10.139, 10646.940, 357.462, 52843.734 24/09/26,13:41:00,19,10,1, 12.0,1,1, 10.139, 10646.972, 357.483, 52843.732 24/09/26,13:41:01,00,10,1, 11.9,1,1, 10.143, 10646.964, 357.483, 52843.732 24/09/26,13:41:01,01,10,1, 11.9,1,1, 10.143, 10646.939, 357.463, 52843.682 24/09/26,13:41:01,02,10,1, 11.9,1,1, 10.143, 10646.939, 357.452, 52843.696 24/09/26,13:41:01,03,10,1, 11.9,1,1, 10.143, 10646.931, 357.465, 52843.676 24/09/26,13:41:01,04,10,1, 11.9,1,1, 10.143, 10646.960, 357.447, 52843.743 24/09/26,13:41:01,05,10,1, 11.9,1,1, 10.143, 10646.948, 357.431, 52843.756 24/09/26,13:41:01,06,10,1, 11.9,1,1, 10.143, 10646.939, 357.427, 52843.625 24/09/26,13:41:01,07,10,1, 11.9,1,1, 10.143, 10646.943, 357.412, 52843.733 24/09/26,13:41:01,08,10,1, 11.9,1,1, 10.143, 10646.952, 357.427, 52843.676 24/09/26,13:41:01,09,10,1, 11.9,1,1, 10.143, 10646.950, 357.399, 52843.695 24/09/26,13:41:01,10,10,1, 11.9,1,1, 10.143, 10646.950, 357.446, 52843.749 24/09/26,13:41:01,11,10,1, 11.9,1,1, 10.143, 10646.952, 357.420, 52843.672 24/09/26,13:41:01,12,10,1, 11.9,1,1, 10.143, 10646.960, 357.402, 52843.659 24/09/26,13:41:01,13,10,1, 11.9,1,1, 10.143, 10646.970, 357.398, 52843.724 24/09/26,13:41:01,14,10,1, 11.9,1,1, 10.143, 10646.944, 357.411, 52843.749 24/09/26,13:41:01,15,10,1, 11.9,1,1, 10.143, 10646.972, 357.376, 52843.707 24/09/26,13:41:01,16,10,1, 11.9,1,1, 10.143, 10646.992, 357.369, 52843.702 24/09/26,13:41:01,17,10,1, 11.9,1,1, 10.143, 10646.965, 357.347, 52843.726 24/09/26,13:41:01,18,10,1, 11.9,1,1, 10.143, 10646.979, 357.349, 52843.623 24/09/26,13:41:01,19,10,1, 11.9,1,1, 10.143, 10646.994, 357.363, 52843.618 24/09/26,13:41:02,00,10,1, 11.9,1,1, 10.141, 10646.989, 357.363, 52843.618 24/09/26,13:41:02,01,10,1, 11.9,1,1, 10.141, 10646.963, 357.349, 52843.749 24/09/26,13:41:02,02,10,1, 11.9,1,1, 10.141, 10646.976, 357.322, 52843.705 24/09/26,13:41:02,03,10,1, 11.9,1,1, 10.141, 10646.990, 357.342, 52843.706 24/09/26,13:41:02,04,10,1, 11.9,1,1, 10.141, 10646.983, 357.314, 52843.670 24/09/26,13:41:02,05,10,1, 11.9,1,1, 10.141, 10646.984, 357.325, 52843.699 24/09/26,13:41:02,06,10,1, 11.9,1,1, 10.141, 10647.017, 357.306, 52843.674 24/09/26,13:41:02,07,10,1, 11.9,1,1, 10.141, 10646.997, 357.300, 52843.706 24/09/26,13:41:02,08,10,1, 11.9,1,1, 10.141, 10647.004, 357.313, 52843.662 24/09/26,13:41:02,09,10,1, 11.9,1,1, 10.141, 10646.983, 357.299, 52843.680 24/09/26,13:41:02,10,10,1, 11.9,1,1, 10.141, 10647.024, 357.300, 52843.633 24/09/26,13:41:02,11,10,1, 11.9,1,1, 10.141, 10647.004, 357.308, 52843.610 24/09/26,13:41:02,12,10,1, 11.9,1,1, 10.141, 10646.982, 357.266, 52843.568 24/09/26,13:41:02,13,10,1, 11.9,1,1, 10.141, 10647.010, 357.297, 52843.638 24/09/26,13:41:02,14,10,1, 11.9,1,1, 10.141, 10647.029, 357.255, 52843.665 24/09/26,13:41:02,15,10,1, 11.9,1,1, 10.141, 10647.007, 357.245, 52843.553 24/09/26,13:41:02,16,10,1, 11.9,1,1, 10.141, 10647.034, 357.249, 52843.456 24/09/26,13:41:02,17,10,1, 11.9,1,1, 10.141, 10647.003, 357.247, 52843.725 24/09/26,13:41:02,18,10,1, 11.9,1,1, 10.141, 10647.017, 357.257, 52843.654 24/09/26,13:41:02,19,10,1, 11.9,1,1, 10.141, 10647.019, 357.255, 52843.659 24/09/26,13:41:03,00,10,1, 11.9,1,1, 10.141, 10647.014, 357.255, 52843.659 24/09/26,13:41:03,01,10,1, 11.9,1,1, 10.141, 10647.027, 357.256, 52843.600 24/09/26,13:41:03,02,10,1, 11.9,1,1, 10.141, 10647.030, 357.219, 52843.628 24/09/26,13:41:03,03,10,1, 11.9,1,1, 10.141, 10647.029, 357.245, 52843.641 24/09/26,13:41:03,04,10,1, 11.9,1,1, 10.141, 10647.033, 357.224, 52843.614 24/09/26,13:41:03,05,10,1, 11.9,1,1, 10.141, 10647.047, 357.212, 52843.608 24/09/26,13:41:03,06,10,1, 11.9,1,1, 10.141, 10647.058, 357.214, 52843.617 24/09/26,13:41:03,07,10,1, 11.9,1,1, 10.141, 10647.044, 357.222, 52843.630 24/09/26,13:41:03,08,10,1, 11.9,1,1, 10.141, 10647.043, 357.207, 52843.627 24/09/26,13:41:03,09,10,1, 11.9,1,1, 10.141, 10647.037, 357.196, 52843.567 24/09/26,13:41:03,10,10,1, 11.9,1,1, 10.141, 10647.065, 357.214, 52843.616 24/09/26,13:41:03,11,10,1, 11.9,1,1, 10.141, 10647.050, 357.194, 52843.544 24/09/26,13:41:03,12,10,1, 11.9,1,1, 10.141, 10647.042, 357.170, 52843.549 24/09/26,13:41:03,13,10,1, 11.9,1,1, 10.141, 10647.047, 357.189, 52843.649 24/09/26,13:41:03,14,10,1, 11.9,1,1, 10.141, 10647.057, 357.170, 52843.565 24/09/26,13:41:03,15,10,1, 11.9,1,1, 10.141, 10647.070, 357.172, 52843.552 24/09/26,13:41:03,16,10,1, 11.9,1,1, 10.141, 10647.052, 357.162, 52843.507 24/09/26,13:41:03,17,10,1, 11.9,1,1, 10.141, 10647.060, 357.170, 52843.549 24/09/26,13:41:03,18,10,1, 11.9,1,1, 10.141, 10647.072, 357.155, 52843.538 24/09/26,13:41:03,19,10,1, 11.9,1,1, 10.141, 10647.075, 357.146, 52843.590 24/09/26,13:41:04,00,10,1, 11.9,1,1, 10.140, 10647.073, 357.146, 52843.590 24/09/26,13:41:04,01,10,1, 11.9,1,1, 10.140, 10647.052, 357.114, 52843.553 24/09/26,13:41:04,02,10,1, 11.9,1,1, 10.140, 10647.071, 357.136, 52843.605 24/09/26,13:41:04,03,10,1, 11.9,1,1, 10.140, 10647.072, 357.127, 52843.590 24/09/26,13:41:04,04,10,1, 11.9,1,1, 10.140, 10647.076, 357.131, 52843.578 24/09/26,13:41:04,05,10,1, 11.9,1,1, 10.140, 10647.074, 357.108, 52843.557 24/09/26,13:41:04,06,10,1, 11.9,1,1, 10.140, 10647.050, 357.111, 52843.574 24/09/26,13:41:04,07,10,1, 11.9,1,1, 10.140, 10647.075, 357.098, 52843.481 24/09/26,13:41:04,08,10,1, 11.9,1,1, 10.140, 10647.040, 357.104, 52843.559 24/09/26,13:41:04,09,10,1, 11.9,1,1, 10.140, 10647.052, 357.073, 52843.508 24/09/26,13:41:04,10,10,1, 11.9,1,1, 10.140, 10647.081, 357.070, 52843.523 24/09/26,13:41:04,11,10,1, 11.9,1,1, 10.140, 10647.094, 357.076, 52843.547 24/09/26,13:41:04,12,10,1, 11.9,1,1, 10.140, 10647.090, 357.081, 52843.542 24/09/26,13:41:04,13,10,1, 11.9,1,1, 10.140, 10647.076, 357.063, 52843.548 24/09/26,13:41:04,14,10,1, 11.9,1,1, 10.140, 10647.082, 357.067, 52843.552 24/09/26,13:41:04,15,10,1, 11.9,1,1, 10.140, 10647.081, 357.065, 52843.506 24/09/26,13:41:04,16,10,1, 11.9,1,1, 10.140, 10647.081, 357.054, 52843.487 24/09/26,13:41:04,17,10,1, 11.9,1,1, 10.140, 10647.058, 357.049, 52843.491 24/09/26,13:41:04,18,10,1, 11.9,1,1, 10.140, 10647.088, 357.050, 52843.565 24/09/26,13:41:04,19,10,1, 11.9,1,1, 10.140, 10647.067, 357.038, 52843.475 24/09/26,13:41:05,00,10,1, 11.9,1,1, 10.142, 10647.064, 357.038, 52843.475 24/09/26,13:41:05,01,10,1, 11.9,1,1, 10.142, 10647.098, 357.036, 52843.512 24/09/26,13:41:05,02,10,1, 11.9,1,1, 10.142, 10647.102, 357.039, 52843.450 24/09/26,13:41:05,03,10,1, 11.9,1,1, 10.142, 10647.078, 357.027, 52843.490 24/09/26,13:41:05,04,10,1, 11.9,1,1, 10.142, 10647.083, 357.026, 52843.535 24/09/26,13:41:05,05,10,1, 11.9,1,1, 10.142, 10647.078, 357.005, 52843.473 24/09/26,13:41:05,06,10,1, 11.9,1,1, 10.142, 10647.084, 357.022, 52843.474 24/09/26,13:41:05,07,10,1, 11.9,1,1, 10.142, 10647.064, 357.014, 52843.510 24/09/26,13:41:05,08,10,1, 11.9,1,1, 10.142, 10647.080, 357.023, 52843.490 24/09/26,13:41:05,09,10,1, 11.9,1,1, 10.142, 10647.080, 356.991, 52843.479 24/09/26,13:41:05,10,10,1, 11.9,1,1, 10.142, 10647.055, 357.009, 52843.557 24/09/26,13:41:05,11,10,1, 11.9,1,1, 10.142, 10647.067, 356.984, 52843.463 24/09/26,13:41:05,12,10,1, 11.9,1,1, 10.142, 10647.071, 356.992, 52843.529 24/09/26,13:41:05,13,10,1, 11.9,1,1, 10.142, 10647.100, 356.990, 52843.533 24/09/26,13:41:05,14,10,1, 11.9,1,1, 10.142, 10647.101, 356.989, 52843.523 24/09/26,13:41:05,15,10,1, 11.9,1,1, 10.142, 10647.123, 356.975, 52843.477 24/09/26,13:41:05,16,10,1, 11.9,1,1, 10.142, 10647.099, 356.966, 52843.464 24/09/26,13:41:05,17,10,1, 11.9,1,1, 10.142, 10647.115, 356.963, 52843.384 24/09/26,13:41:05,18,10,1, 11.9,1,1, 10.142, 10647.122, 356.948, 52843.429 24/09/26,13:41:05,19,10,1, 11.9,1,1, 10.142, 10647.078, 356.968, 52843.399 24/09/26,13:41:06,00,09,1, 11.9,1,1, 10.135, 10647.073, 356.968, 52843.399 24/09/26,13:41:06,01,09,1, 11.9,1,1, 10.135, 10647.108, 356.960, 52843.464 24/09/26,13:41:06,02,09,1, 11.9,1,1, 10.135, 10647.104, 356.973, 52843.543 24/09/26,13:41:06,03,09,1, 11.9,1,1, 10.135, 10647.129, 356.951, 52843.484 24/09/26,13:41:06,04,09,1, 11.9,1,1, 10.135, 10647.135, 356.923, 52843.432 24/09/26,13:41:06,05,09,1, 11.9,1,1, 10.135, 10647.096, 356.964, 52843.431 24/09/26,13:41:06,06,09,1, 11.9,1,1, 10.135, 10647.112, 356.908, 52843.383 24/09/26,13:41:06,07,09,1, 11.9,1,1, 10.135, 10647.122, 356.913, 52843.463 24/09/26,13:41:06,08,09,1, 11.9,1,1, 10.135, 10647.128, 356.918, 52843.471 24/09/26,13:41:06,09,09,1, 11.9,1,1, 10.135, 10647.136, 356.901, 52843.433 24/09/26,13:41:06,10,09,1, 11.9,1,1, 10.135, 10647.137, 356.888, 52843.448 24/09/26,13:41:06,11,09,1, 11.9,1,1, 10.135, 10647.114, 356.914, 52843.480 24/09/26,13:41:06,12,09,1, 11.9,1,1, 10.135, 10647.117, 356.922, 52843.507 24/09/26,13:41:06,13,09,1, 11.9,1,1, 10.135, 10647.119, 356.873, 52843.382 24/09/26,13:41:06,14,09,1, 11.9,1,1, 10.135, 10647.122, 356.903, 52843.552 24/09/26,13:41:06,15,09,1, 11.9,1,1, 10.135, 10647.122, 356.877, 52843.488 24/09/26,13:41:06,16,09,1, 11.9,1,1, 10.135, 10647.118, 356.875, 52843.501 24/09/26,13:41:06,17,09,1, 11.9,1,1, 10.135, 10647.124, 356.878, 52843.423 24/09/26,13:41:06,18,09,1, 11.9,1,1, 10.135, 10647.122, 356.870, 52843.444 24/09/26,13:41:06,19,09,1, 11.9,1,1, 10.135, 10647.106, 356.873, 52843.453 24/09/26,13:41:07,00,09,1, 11.9,1,1, 10.138, 10647.106, 356.873, 52843.453 24/09/26,13:41:07,01,09,1, 11.9,1,1, 10.138, 10647.127, 356.882, 52843.397 24/09/26,13:41:07,02,09,1, 11.9,1,1, 10.138, 10647.145, 356.885, 52843.482 24/09/26,13:41:07,03,09,1, 11.9,1,1, 10.138, 10647.115, 356.852, 52843.376 24/09/26,13:41:07,04,09,1, 11.9,1,1, 10.138, 10647.137, 356.830, 52843.390 24/09/26,13:41:07,05,09,1, 11.9,1,1, 10.138, 10647.142, 356.864, 52843.460 24/09/26,13:41:07,06,09,1, 11.9,1,1, 10.138, 10647.126, 356.830, 52843.371 24/09/26,13:41:07,07,09,1, 11.9,1,1, 10.138, 10647.145, 356.835, 52843.425 24/09/26,13:41:07,08,09,1, 11.9,1,1, 10.138, 10647.138, 356.827, 52843.406 24/09/26,13:41:07,09,09,1, 11.9,1,1, 10.138, 10647.124, 356.831, 52843.504 24/09/26,13:41:07,10,09,1, 11.9,1,1, 10.138, 10647.126, 356.817, 52843.456 24/09/26,13:41:07,11,09,1, 11.9,1,1, 10.138, 10647.154, 356.828, 52843.420 24/09/26,13:41:07,12,09,1, 11.9,1,1, 10.138, 10647.163, 356.838, 52843.341 24/09/26,13:41:07,13,09,1, 11.9,1,1, 10.138, 10647.162, 356.809, 52843.373 24/09/26,13:41:07,14,09,1, 11.9,1,1, 10.138, 10647.151, 356.816, 52843.386 24/09/26,13:41:07,15,09,1, 11.9,1,1, 10.138, 10647.146, 356.801, 52843.364 24/09/26,13:41:07,16,09,1, 11.9,1,1, 10.138, 10647.155, 356.807, 52843.387 24/09/26,13:41:07,17,09,1, 11.9,1,1, 10.138, 10647.140, 356.811, 52843.366 24/09/26,13:41:07,18,09,1, 11.9,1,1, 10.138, 10647.132, 356.818, 52843.415 24/09/26,13:41:07,19,09,1, 11.9,1,1, 10.138, 10647.129, 356.785, 52843.410 24/09/26,13:41:08,00,10,1, 11.9,1,1, 10.140, 10647.123, 356.785, 52843.410 24/09/26,13:41:08,01,10,1, 11.9,1,1, 10.140, 10647.161, 356.783, 52843.363 24/09/26,13:41:08,02,10,1, 11.9,1,1, 10.140, 10647.148, 356.790, 52843.390 24/09/26,13:41:08,03,10,1, 11.9,1,1, 10.140, 10647.152, 356.762, 52843.322 24/09/26,13:41:08,04,10,1, 11.9,1,1, 10.140, 10647.153, 356.776, 52843.390 24/09/26,13:41:08,05,10,1, 11.9,1,1, 10.140, 10647.183, 356.774, 52843.410 24/09/26,13:41:08,06,10,1, 11.9,1,1, 10.140, 10647.169, 356.767, 52843.384 24/09/26,13:41:08,07,10,1, 11.9,1,1, 10.140, 10647.171, 356.762, 52843.392 24/09/26,13:41:08,08,10,1, 11.9,1,1, 10.140, 10647.163, 356.764, 52843.347 24/09/26,13:41:08,09,10,1, 11.9,1,1, 10.140, 10647.150, 356.756, 52843.351 24/09/26,13:41:08,10,10,1, 11.9,1,1, 10.140, 10647.139, 356.736, 52843.383 24/09/26,13:41:08,11,10,1, 11.9,1,1, 10.140, 10647.153, 356.753, 52843.392 24/09/26,13:41:08,12,10,1, 11.9,1,1, 10.140, 10647.182, 356.739, 52843.286 24/09/26,13:41:08,13,10,1, 11.9,1,1, 10.140, 10647.166, 356.719, 52843.294 24/09/26,13:41:08,14,10,1, 11.9,1,1, 10.140, 10647.160, 356.730, 52843.318 24/09/26,13:41:08,15,10,1, 11.9,1,1, 10.140, 10647.180, 356.713, 52843.297 24/09/26,13:41:08,16,10,1, 11.9,1,1, 10.140, 10647.149, 356.731, 52843.349 24/09/26,13:41:08,17,10,1, 11.9,1,1, 10.140, 10647.173, 356.711, 52843.305 24/09/26,13:41:08,18,10,1, 11.9,1,1, 10.140, 10647.146, 356.700, 52843.331 24/09/26,13:41:08,19,10,1, 11.9,1,1, 10.140, 10647.150, 356.730, 52843.410 24/09/26,13:41:09,00,09,1, 11.9,1,1, 10.138, 10647.148, 356.730, 52843.410 24/09/26,13:41:09,01,09,1, 11.9,1,1, 10.138, 10647.192, 356.707, 52843.339 24/09/26,13:41:09,02,09,1, 11.9,1,1, 10.138, 10647.152, 356.698, 52843.319 24/09/26,13:41:09,03,09,1, 11.9,1,1, 10.138, 10647.150, 356.684, 52843.324 24/09/26,13:41:09,04,09,1, 11.9,1,1, 10.138, 10647.149, 356.690, 52843.319 24/09/26,13:41:09,05,09,1, 11.9,1,1, 10.138, 10647.148, 356.699, 52843.312 24/09/26,13:41:09,06,09,1, 11.9,1,1, 10.138, 10647.157, 356.697, 52843.326 24/09/26,13:41:09,07,09,1, 11.9,1,1, 10.138, 10647.149, 356.679, 52843.351 24/09/26,13:41:09,08,09,1, 11.9,1,1, 10.138, 10647.163, 356.667, 52843.351 24/09/26,13:41:09,09,09,1, 11.9,1,1, 10.138, 10647.177, 356.679, 52843.334 24/09/26,13:41:09,10,09,1, 11.9,1,1, 10.138, 10647.168, 356.654, 52843.268 24/09/26,13:41:09,11,09,1, 11.9,1,1, 10.138, 10647.163, 356.674, 52843.245 24/09/26,13:41:09,12,09,1, 11.9,1,1, 10.138, 10647.171, 356.668, 52843.312 24/09/26,13:41:09,13,09,1, 11.9,1,1, 10.138, 10647.171, 356.658, 52843.270 24/09/26,13:41:09,14,09,1, 11.9,1,1, 10.138, 10647.192, 356.659, 52843.352 24/09/26,13:41:09,15,09,1, 11.9,1,1, 10.138, 10647.169, 356.647, 52843.267 24/09/26,13:41:09,16,09,1, 11.9,1,1, 10.138, 10647.181, 356.670, 52843.347 24/09/26,13:41:09,17,09,1, 11.9,1,1, 10.138, 10647.160, 356.658, 52843.317 24/09/26,13:41:09,18,09,1, 11.9,1,1, 10.138, 10647.169, 356.635, 52843.325 24/09/26,13:41:09,19,09,1, 11.9,1,1, 10.138, 10647.180, 356.647, 52843.324 24/09/26,13:41:10,00,09,1, 11.9,1,1, 10.139, 10647.173, 356.647, 52843.324 24/09/26,13:41:10,01,09,1, 11.9,1,1, 10.139, 10647.150, 356.640, 52843.304 24/09/26,13:41:10,02,09,1, 11.9,1,1, 10.139, 10647.169, 356.650, 52843.288 24/09/26,13:41:10,03,09,1, 11.9,1,1, 10.139, 10647.164, 356.606, 52843.263 24/09/26,13:41:10,04,09,1, 11.9,1,1, 10.139, 10647.148, 356.635, 52843.321 24/09/26,13:41:10,05,09,1, 11.9,1,1, 10.139, 10647.171, 356.630, 52843.318 24/09/26,13:41:10,06,09,1, 11.9,1,1, 10.139, 10647.184, 356.634, 52843.314 24/09/26,13:41:10,07,09,1, 11.9,1,1, 10.139, 10647.162, 356.605, 52843.309 24/09/26,13:41:10,08,09,1, 11.9,1,1, 10.139, 10647.174, 356.651, 52843.276 24/09/26,13:41:10,09,09,1, 11.9,1,1, 10.139, 10647.179, 356.631, 52843.354 24/09/26,13:41:10,10,09,1, 11.9,1,1, 10.139, 10647.172, 356.613, 52843.353 24/09/26,13:41:10,11,09,1, 11.9,1,1, 10.139, 10647.167, 356.628, 52843.310 24/09/26,13:41:10,12,09,1, 11.9,1,1, 10.139, 10647.165, 356.590, 52843.273 24/09/26,13:41:10,13,09,1, 11.9,1,1, 10.139, 10647.163, 356.594, 52843.362 24/09/26,13:41:10,14,09,1, 11.9,1,1, 10.139, 10647.183, 356.587, 52843.270 24/09/26,13:41:10,15,09,1, 11.9,1,1, 10.139, 10647.176, 356.587, 52843.346 24/09/26,13:41:10,16,09,1, 11.9,1,1, 10.139, 10647.174, 356.587, 52843.316 24/09/26,13:41:10,17,09,1, 11.9,1,1, 10.139, 10647.160, 356.567, 52843.234 24/09/26,13:41:10,18,09,1, 11.9,1,1, 10.139, 10647.160, 356.569, 52843.315 24/09/26,13:41:10,19,09,1, 11.9,1,1, 10.139, 10647.174, 356.556, 52843.246 24/09/26,13:41:11,00,09,1, 11.9,1,1, 10.137, 10647.173, 356.556, 52843.246 24/09/26,13:41:11,01,09,1, 11.9,1,1, 10.137, 10647.159, 356.559, 52843.323 24/09/26,13:41:11,02,09,1, 11.9,1,1, 10.137, 10647.161, 356.546, 52843.277 24/09/26,13:41:11,03,09,1, 11.9,1,1, 10.137, 10647.165, 356.575, 52843.329 24/09/26,13:41:11,04,09,1, 11.9,1,1, 10.137, 10647.159, 356.557, 52843.286 24/09/26,13:41:11,05,09,1, 11.9,1,1, 10.137, 10647.166, 356.593, 52843.335 24/09/26,13:41:11,06,09,1, 11.9,1,1, 10.137, 10647.159, 356.549, 52843.290 24/09/26,13:41:11,07,09,1, 11.9,1,1, 10.137, 10647.173, 356.540, 52843.219 24/09/26,13:41:11,08,09,1, 11.9,1,1, 10.137, 10647.164, 356.550, 52843.239 24/09/26,13:41:11,09,09,1, 11.9,1,1, 10.137, 10647.159, 356.559, 52843.254 24/09/26,13:41:11,10,09,1, 11.9,1,1, 10.137, 10647.164, 356.570, 52843.227 24/09/26,13:41:11,11,09,1, 11.9,1,1, 10.137, 10647.158, 356.544, 52843.240 24/09/26,13:41:11,12,09,1, 11.9,1,1, 10.137, 10647.124, 356.554, 52843.298 24/09/26,13:41:11,13,09,1, 11.9,1,1, 10.137, 10647.152, 356.548, 52843.218 24/09/26,13:41:11,14,09,1, 11.9,1,1, 10.137, 10647.148, 356.538, 52843.262 24/09/26,13:41:11,15,09,1, 11.9,1,1, 10.137, 10647.148, 356.528, 52843.226 24/09/26,13:41:11,16,09,1, 11.9,1,1, 10.137, 10647.146, 356.542, 52843.303 24/09/26,13:41:11,17,09,1, 11.9,1,1, 10.137, 10647.153, 356.545, 52843.291 24/09/26,13:41:11,18,09,1, 11.9,1,1, 10.137, 10647.172, 356.527, 52843.334 24/09/26,13:41:11,19,09,1, 11.9,1,1, 10.137, 10647.137, 356.530, 52843.265 24/09/26,13:41:12,00,09,1, 11.9,1,1, 10.140, 10647.131, 356.530, 52843.265 24/09/26,13:41:12,01,09,1, 11.9,1,1, 10.140, 10647.163, 356.522, 52843.230 24/09/26,13:41:12,02,09,1, 11.9,1,1, 10.140, 10647.146, 356.508, 52843.211 24/09/26,13:41:12,03,09,1, 11.9,1,1, 10.140, 10647.156, 356.514, 52843.197 24/09/26,13:41:12,04,09,1, 11.9,1,1, 10.140, 10647.156, 356.508, 52843.215 24/09/26,13:41:12,05,09,1, 11.9,1,1, 10.140, 10647.162, 356.520, 52843.282 24/09/26,13:41:12,06,09,1, 11.9,1,1, 10.140, 10647.161, 356.495, 52843.251 24/09/26,13:41:12,07,09,1, 11.9,1,1, 10.140, 10647.154, 356.520, 52843.255 24/09/26,13:41:12,08,09,1, 11.9,1,1, 10.140, 10647.157, 356.507, 52843.298 24/09/26,13:41:12,09,09,1, 11.9,1,1, 10.140, 10647.162, 356.506, 52843.213 24/09/26,13:41:12,10,09,1, 11.9,1,1, 10.140, 10647.138, 356.511, 52843.260 24/09/26,13:41:12,11,09,1, 11.9,1,1, 10.140, 10647.147, 356.509, 52843.280 24/09/26,13:41:12,12,09,1, 11.9,1,1, 10.140, 10647.149, 356.506, 52843.270 24/09/26,13:41:12,13,09,1, 11.9,1,1, 10.140, 10647.174, 356.506, 52843.314 24/09/26,13:41:12,14,09,1, 11.9,1,1, 10.140, 10647.147, 356.477, 52843.190 24/09/26,13:41:12,15,09,1, 11.9,1,1, 10.140, 10647.163, 356.484, 52843.246 24/09/26,13:41:12,16,09,1, 11.9,1,1, 10.140, 10647.167, 356.488, 52843.281 24/09/26,13:41:12,17,09,1, 11.9,1,1, 10.140, 10647.128, 356.489, 52843.264 24/09/26,13:41:12,18,09,1, 11.9,1,1, 10.140, 10647.140, 356.478, 52843.205 24/09/26,13:41:12,19,09,1, 11.9,1,1, 10.140, 10647.140, 356.475, 52843.236 24/09/26,13:41:13,00,09,1, 11.9,1,1, 10.137, 10647.140, 356.475, 52843.236 24/09/26,13:41:13,01,09,1, 11.9,1,1, 10.137, 10647.133, 356.466, 52843.251 24/09/26,13:41:13,02,09,1, 11.9,1,1, 10.137, 10647.139, 356.476, 52843.223 24/09/26,13:41:13,03,09,1, 11.9,1,1, 10.137, 10647.157, 356.469, 52843.153 24/09/26,13:41:13,04,09,1, 11.9,1,1, 10.137, 10647.141, 356.439, 52843.210 24/09/26,13:41:13,05,09,1, 11.9,1,1, 10.137, 10647.138, 356.455, 52843.250 24/09/26,13:41:13,06,09,1, 11.9,1,1, 10.137, 10647.122, 356.448, 52843.202 24/09/26,13:41:13,07,09,1, 11.9,1,1, 10.137, 10647.150, 356.434, 52843.227 24/09/26,13:41:13,08,09,1, 11.9,1,1, 10.137, 10647.132, 356.462, 52843.228 24/09/26,13:41:13,09,09,1, 11.9,1,1, 10.137, 10647.107, 356.461, 52843.256 24/09/26,13:41:13,10,09,1, 11.9,1,1, 10.137, 10647.125, 356.461, 52843.240 24/09/26,13:41:13,11,09,1, 11.9,1,1, 10.137, 10647.162, 356.460, 52843.232 24/09/26,13:41:13,12,09,1, 11.9,1,1, 10.137, 10647.121, 356.479, 52843.211 24/09/26,13:41:13,13,09,1, 11.9,1,1, 10.137, 10647.142, 356.458, 52843.213 24/09/26,13:41:13,14,09,1, 11.9,1,1, 10.137, 10647.128, 356.460, 52843.257 24/09/26,13:41:13,15,09,1, 11.9,1,1, 10.137, 10647.148, 356.439, 52843.259 24/09/26,13:41:13,16,09,1, 11.9,1,1, 10.137, 10647.132, 356.446, 52843.258 24/09/26,13:41:13,17,09,1, 11.9,1,1, 10.137, 10647.115, 356.460, 52843.210 24/09/26,13:41:13,18,09,1, 11.9,1,1, 10.137, 10647.124, 356.448, 52843.272 24/09/26,13:41:13,19,09,1, 11.9,1,1, 10.137, 10647.138, 356.431, 52843.260 24/09/26,13:41:14,00,09,1, 11.9,1,1, 10.139, 10647.131, 356.431, 52843.260 24/09/26,13:41:14,01,09,1, 11.9,1,1, 10.139, 10647.127, 356.421, 52843.206 24/09/26,13:41:14,02,09,1, 11.9,1,1, 10.139, 10647.137, 356.444, 52843.289 24/09/26,13:41:14,03,09,1, 11.9,1,1, 10.139, 10647.115, 356.433, 52843.293 24/09/26,13:41:14,04,09,1, 11.9,1,1, 10.139, 10647.120, 356.423, 52843.173 24/09/26,13:41:14,05,09,1, 11.9,1,1, 10.139, 10647.120, 356.428, 52843.274 24/09/26,13:41:14,06,09,1, 11.9,1,1, 10.139, 10647.133, 356.418, 52843.267 24/09/26,13:41:14,07,09,1, 11.9,1,1, 10.139, 10647.127, 356.430, 52843.284 24/09/26,13:41:14,08,09,1, 11.9,1,1, 10.139, 10647.125, 356.422, 52843.215 24/09/26,13:41:14,09,09,1, 11.9,1,1, 10.139, 10647.126, 356.437, 52843.248 24/09/26,13:41:14,10,09,1, 11.9,1,1, 10.139, 10647.138, 356.423, 52843.267 24/09/26,13:41:14,11,09,1, 11.9,1,1, 10.139, 10647.138, 356.410, 52843.280 24/09/26,13:41:14,12,09,1, 11.9,1,1, 10.139, 10647.132, 356.414, 52843.292 24/09/26,13:41:14,13,09,1, 11.9,1,1, 10.139, 10647.153, 356.410, 52843.240 24/09/26,13:41:14,14,09,1, 11.9,1,1, 10.139, 10647.114, 356.410, 52843.231 24/09/26,13:41:14,15,09,1, 11.9,1,1, 10.139, 10647.143, 356.384, 52843.308 24/09/26,13:41:14,16,09,1, 11.9,1,1, 10.139, 10647.103, 356.380, 52843.275 24/09/26,13:41:14,17,09,1, 11.9,1,1, 10.139, 10647.125, 356.421, 52843.270 24/09/26,13:41:14,18,09,1, 11.9,1,1, 10.139, 10647.125, 356.377, 52843.246 24/09/26,13:41:14,19,09,1, 11.9,1,1, 10.139, 10647.111, 356.392, 52843.231 24/09/26,13:41:15,00,10,1, 11.9,1,1, 10.137, 10647.106, 356.392, 52843.231 24/09/26,13:41:15,01,10,1, 11.9,1,1, 10.137, 10647.103, 356.355, 52843.180 24/09/26,13:41:15,02,10,1, 11.9,1,1, 10.137, 10647.133, 356.375, 52843.213 24/09/26,13:41:15,03,10,1, 11.9,1,1, 10.137, 10647.094, 356.381, 52843.333 24/09/26,13:41:15,04,10,1, 11.9,1,1, 10.137, 10647.113, 356.374, 52843.194 24/09/26,13:41:15,05,10,1, 11.9,1,1, 10.137, 10647.108, 356.380, 52843.240 24/09/26,13:41:15,06,10,1, 11.9,1,1, 10.137, 10647.104, 356.400, 52843.246 24/09/26,13:41:15,07,10,1, 11.9,1,1, 10.137, 10647.121, 356.389, 52843.243 24/09/26,13:41:15,08,10,1, 11.9,1,1, 10.137, 10647.093, 356.365, 52843.231 24/09/26,13:41:15,09,10,1, 11.9,1,1, 10.137, 10647.113, 356.353, 52843.179 24/09/26,13:41:15,10,10,1, 11.9,1,1, 10.137, 10647.115, 356.366, 52843.186 24/09/26,13:41:15,11,10,1, 11.9,1,1, 10.137, 10647.119, 356.329, 52843.205 24/09/26,13:41:15,12,10,1, 11.9,1,1, 10.137, 10647.106, 356.370, 52843.246 24/09/26,13:41:15,13,10,1, 11.9,1,1, 10.137, 10647.084, 356.353, 52843.189 24/09/26,13:41:15,14,10,1, 11.9,1,1, 10.137, 10647.124, 356.370, 52843.161 24/09/26,13:41:15,15,10,1, 11.9,1,1, 10.137, 10647.133, 356.351, 52843.176 24/09/26,13:41:15,16,10,1, 11.9,1,1, 10.137, 10647.121, 356.351, 52843.165 24/09/26,13:41:15,17,10,1, 11.9,1,1, 10.137, 10647.102, 356.362, 52843.175 24/09/26,13:41:15,18,10,1, 11.9,1,1, 10.137, 10647.111, 356.338, 52843.168 24/09/26,13:41:15,19,10,1, 11.9,1,1, 10.137, 10647.100, 356.331, 52843.222 24/09/26,13:41:16,00,10,1, 11.9,1,1, 10.137, 10647.098, 356.331, 52843.222 24/09/26,13:41:16,01,10,1, 11.9,1,1, 10.137, 10647.098, 356.319, 52843.224 24/09/26,13:41:16,02,10,1, 11.9,1,1, 10.137, 10647.107, 356.348, 52843.204 24/09/26,13:41:16,03,10,1, 11.9,1,1, 10.137, 10647.105, 356.338, 52843.244 24/09/26,13:41:16,04,10,1, 11.9,1,1, 10.137, 10647.088, 356.332, 52843.243 24/09/26,13:41:16,05,10,1, 11.9,1,1, 10.137, 10647.108, 356.342, 52843.233 24/09/26,13:41:16,06,10,1, 11.9,1,1, 10.137, 10647.095, 356.323, 52843.197 24/09/26,13:41:16,07,10,1, 11.9,1,1, 10.137, 10647.118, 356.306, 52843.241 24/09/26,13:41:16,08,10,1, 11.9,1,1, 10.137, 10647.114, 356.328, 52843.141 24/09/26,13:41:16,09,10,1, 11.9,1,1, 10.137, 10647.086, 356.348, 52843.253 24/09/26,13:41:16,10,10,1, 11.9,1,1, 10.137, 10647.101, 356.317, 52843.245 24/09/26,13:41:16,11,10,1, 11.9,1,1, 10.137, 10647.105, 356.312, 52843.183 24/09/26,13:41:16,12,10,1, 11.9,1,1, 10.137, 10647.126, 356.327, 52843.163 24/09/26,13:41:16,13,10,1, 11.9,1,1, 10.137, 10647.129, 356.320, 52843.162 24/09/26,13:41:16,14,10,1, 11.9,1,1, 10.137, 10647.099, 356.314, 52843.175 24/09/26,13:41:16,15,10,1, 11.9,1,1, 10.137, 10647.110, 356.317, 52843.203 24/09/26,13:41:16,16,10,1, 11.9,1,1, 10.137, 10647.102, 356.298, 52843.230 24/09/26,13:41:16,17,10,1, 11.9,1,1, 10.137, 10647.124, 356.333, 52843.221 24/09/26,13:41:16,18,10,1, 11.9,1,1, 10.137, 10647.141, 356.289, 52843.156 24/09/26,13:41:16,19,10,1, 11.9,1,1, 10.137, 10647.113, 356.333, 52843.133 24/09/26,13:41:17,00,10,1, 11.9,1,1, 10.140, 10647.106, 356.333, 52843.133 24/09/26,13:41:17,01,10,1, 11.9,1,1, 10.140, 10647.126, 356.306, 52843.147 24/09/26,13:41:17,02,10,1, 11.9,1,1, 10.140, 10647.132, 356.312, 52843.179 24/09/26,13:41:17,03,10,1, 11.9,1,1, 10.140, 10647.102, 356.293, 52843.217 24/09/26,13:41:17,04,10,1, 11.9,1,1, 10.140, 10647.127, 356.312, 52843.246 24/09/26,13:41:17,05,10,1, 11.9,1,1, 10.140, 10647.105, 356.290, 52843.170 24/09/26,13:41:17,06,10,1, 11.9,1,1, 10.140, 10647.135, 356.315, 52843.247 24/09/26,13:41:17,07,10,1, 11.9,1,1, 10.140, 10647.116, 356.305, 52843.221 24/09/26,13:41:17,08,10,1, 11.9,1,1, 10.140, 10647.120, 356.298, 52843.195 24/09/26,13:41:17,09,10,1, 11.9,1,1, 10.140, 10647.105, 356.305, 52843.233 24/09/26,13:41:17,10,10,1, 11.9,1,1, 10.140, 10647.121, 356.301, 52843.213 24/09/26,13:41:17,11,10,1, 11.9,1,1, 10.140, 10647.089, 356.303, 52843.244 24/09/26,13:41:17,12,10,1, 11.9,1,1, 10.140, 10647.089, 356.279, 52843.208 24/09/26,13:41:17,13,10,1, 11.9,1,1, 10.140, 10647.126, 356.279, 52843.228 24/09/26,13:41:17,14,10,1, 11.9,1,1, 10.140, 10647.125, 356.288, 52843.148 24/09/26,13:41:17,15,10,1, 11.9,1,1, 10.140, 10647.130, 356.298, 52843.221 24/09/26,13:41:17,16,10,1, 11.9,1,1, 10.140, 10647.122, 356.288, 52843.195 24/09/26,13:41:17,17,10,1, 11.9,1,1, 10.140, 10647.096, 356.293, 52843.230 24/09/26,13:41:17,18,10,1, 11.9,1,1, 10.140, 10647.072, 356.283, 52843.234 24/09/26,13:41:17,19,10,1, 11.9,1,1, 10.140, 10647.133, 356.295, 52843.169 24/09/26,13:41:18,00,10,1, 11.9,1,1, 10.139, 10647.131, 356.295, 52843.169 24/09/26,13:41:18,01,10,1, 11.9,1,1, 10.139, 10647.114, 356.276, 52843.244 24/09/26,13:41:18,02,10,1, 11.9,1,1, 10.139, 10647.126, 356.251, 52843.141 24/09/26,13:41:18,03,10,1, 11.9,1,1, 10.139, 10647.121, 356.260, 52843.199 24/09/26,13:41:18,04,10,1, 11.9,1,1, 10.139, 10647.117, 356.261, 52843.210 24/09/26,13:41:18,05,10,1, 11.9,1,1, 10.139, 10647.117, 356.258, 52843.149 24/09/26,13:41:18,06,10,1, 11.9,1,1, 10.139, 10647.140, 356.263, 52843.210 24/09/26,13:41:18,07,10,1, 11.9,1,1, 10.139, 10647.132, 356.246, 52843.209 24/09/26,13:41:18,08,10,1, 11.9,1,1, 10.139, 10647.120, 356.235, 52843.147 24/09/26,13:41:18,09,10,1, 11.9,1,1, 10.139, 10647.135, 356.255, 52843.193 24/09/26,13:41:18,10,10,1, 11.9,1,1, 10.139, 10647.123, 356.235, 52843.110 24/09/26,13:41:18,11,10,1, 11.9,1,1, 10.139, 10647.132, 356.239, 52843.169 24/09/26,13:41:18,12,10,1, 11.9,1,1, 10.139, 10647.140, 356.229, 52843.156 24/09/26,13:41:18,13,10,1, 11.9,1,1, 10.139, 10647.117, 356.237, 52843.231 24/09/26,13:41:18,14,10,1, 11.9,1,1, 10.139, 10647.144, 356.235, 52843.176 24/09/26,13:41:18,15,10,1, 11.9,1,1, 10.139, 10647.129, 356.226, 52843.172 24/09/26,13:41:18,16,10,1, 11.9,1,1, 10.139, 10647.159, 356.229, 52843.164 24/09/26,13:41:18,17,10,1, 11.9,1,1, 10.139, 10647.136, 356.220, 52843.201 24/09/26,13:41:18,18,10,1, 11.9,1,1, 10.139, 10647.139, 356.215, 52843.143 24/09/26,13:41:18,19,10,1, 11.9,1,1, 10.139, 10647.128, 356.222, 52843.134 24/09/26,13:41:19,00,10,1, 11.8,1,1, 10.141, 10647.123, 356.222, 52843.134 24/09/26,13:41:19,01,10,1, 11.8,1,1, 10.141, 10647.151, 356.203, 52843.142 24/09/26,13:41:19,02,10,1, 11.8,1,1, 10.141, 10647.150, 356.221, 52843.177 24/09/26,13:41:19,03,10,1, 11.8,1,1, 10.141, 10647.135, 356.202, 52843.143 24/09/26,13:41:19,04,10,1, 11.8,1,1, 10.141, 10647.129, 356.207, 52843.171 24/09/26,13:41:19,05,10,1, 11.8,1,1, 10.141, 10647.159, 356.200, 52843.122 24/09/26,13:41:19,06,10,1, 11.8,1,1, 10.141, 10647.128, 356.218, 52843.185 24/09/26,13:41:19,07,10,1, 11.8,1,1, 10.141, 10647.148, 356.216, 52843.234 24/09/26,13:41:19,08,10,1, 11.8,1,1, 10.141, 10647.126, 356.218, 52843.190 24/09/26,13:41:19,09,10,1, 11.8,1,1, 10.141, 10647.136, 356.203, 52843.164 24/09/26,13:41:19,10,10,1, 11.8,1,1, 10.141, 10647.148, 356.195, 52843.189 24/09/26,13:41:19,11,10,1, 11.8,1,1, 10.141, 10647.147, 356.205, 52843.214 24/09/26,13:41:19,12,10,1, 11.8,1,1, 10.141, 10647.141, 356.188, 52843.157 24/09/26,13:41:19,13,10,1, 11.8,1,1, 10.141, 10647.144, 356.194, 52843.194 24/09/26,13:41:19,14,10,1, 11.8,1,1, 10.141, 10647.137, 356.186, 52843.182 24/09/26,13:41:19,15,10,1, 11.8,1,1, 10.141, 10647.132, 356.166, 52843.178 24/09/26,13:41:19,16,10,1, 11.8,1,1, 10.141, 10647.160, 356.186, 52843.209 24/09/26,13:41:19,17,10,1, 11.8,1,1, 10.141, 10647.131, 356.175, 52843.191 24/09/26,13:41:19,18,10,1, 11.8,1,1, 10.141, 10647.149, 356.182, 52843.170 24/09/26,13:41:19,19,10,1, 11.8,1,1, 10.141, 10647.135, 356.192, 52843.142 24/09/26,13:41:20,00,10,1, 11.9,1,1, 10.139, 10647.131, 356.192, 52843.142 24/09/26,13:41:20,01,10,1, 11.9,1,1, 10.139, 10647.119, 356.170, 52843.119 24/09/26,13:41:20,02,10,1, 11.9,1,1, 10.139, 10647.162, 356.158, 52843.149 24/09/26,13:41:20,03,10,1, 11.9,1,1, 10.139, 10647.176, 356.185, 52843.165 24/09/26,13:41:20,04,10,1, 11.9,1,1, 10.139, 10647.137, 356.161, 52843.147 24/09/26,13:41:20,05,10,1, 11.9,1,1, 10.139, 10647.153, 356.181, 52843.158 24/09/26,13:41:20,06,10,1, 11.9,1,1, 10.139, 10647.161, 356.180, 52843.174 24/09/26,13:41:20,07,10,1, 11.9,1,1, 10.139, 10647.157, 356.168, 52843.163 24/09/26,13:41:20,08,10,1, 11.9,1,1, 10.139, 10647.138, 356.177, 52843.109 24/09/26,13:41:20,09,10,1, 11.9,1,1, 10.139, 10647.160, 356.176, 52843.090 24/09/26,13:41:20,10,10,1, 11.9,1,1, 10.139, 10647.134, 356.163, 52843.134 24/09/26,13:41:20,11,10,1, 11.9,1,1, 10.139, 10647.160, 356.170, 52843.141 24/09/26,13:41:20,12,10,1, 11.9,1,1, 10.139, 10647.163, 356.148, 52843.154 24/09/26,13:41:20,13,10,1, 11.9,1,1, 10.139, 10647.134, 356.175, 52843.186 24/09/26,13:41:20,14,10,1, 11.9,1,1, 10.139, 10647.131, 356.157, 52843.173 24/09/26,13:41:20,15,10,1, 11.9,1,1, 10.139, 10647.143, 356.165, 52843.183 24/09/26,13:41:20,16,10,1, 11.9,1,1, 10.139, 10647.153, 356.182, 52843.212 24/09/26,13:41:20,17,10,1, 11.9,1,1, 10.139, 10647.135, 356.153, 52843.116 24/09/26,13:41:20,18,10,1, 11.9,1,1, 10.139, 10647.160, 356.152, 52843.166 24/09/26,13:41:20,19,10,1, 11.9,1,1, 10.139, 10647.161, 356.143, 52843.186 24/09/26,13:41:21,00,10,1, 11.8,1,1, 10.141, 10647.156, 356.143, 52843.186 24/09/26,13:41:21,01,10,1, 11.8,1,1, 10.141, 10647.154, 356.159, 52843.116 24/09/26,13:41:21,02,10,1, 11.8,1,1, 10.141, 10647.144, 356.153, 52843.109 24/09/26,13:41:21,03,10,1, 11.8,1,1, 10.141, 10647.151, 356.175, 52843.152 24/09/26,13:41:21,04,10,1, 11.8,1,1, 10.141, 10647.143, 356.142, 52843.152 24/09/26,13:41:21,05,10,1, 11.8,1,1, 10.141, 10647.150, 356.153, 52843.073 24/09/26,13:41:21,06,10,1, 11.8,1,1, 10.141, 10647.159, 356.132, 52843.132 24/09/26,13:41:21,07,10,1, 11.8,1,1, 10.141, 10647.131, 356.144, 52843.195 24/09/26,13:41:21,08,10,1, 11.8,1,1, 10.141, 10647.153, 356.150, 52843.226 24/09/26,13:41:21,09,10,1, 11.8,1,1, 10.141, 10647.130, 356.143, 52843.184 24/09/26,13:41:21,10,10,1, 11.8,1,1, 10.141, 10647.143, 356.136, 52843.139 24/09/26,13:41:21,11,10,1, 11.8,1,1, 10.141, 10647.157, 356.142, 52843.131 24/09/26,13:41:21,12,10,1, 11.8,1,1, 10.141, 10647.115, 356.133, 52843.135 24/09/26,13:41:21,13,10,1, 11.8,1,1, 10.141, 10647.151, 356.133, 52843.131 24/09/26,13:41:21,14,10,1, 11.8,1,1, 10.141, 10647.160, 356.135, 52843.119 24/09/26,13:41:21,15,10,1, 11.8,1,1, 10.141, 10647.152, 356.128, 52843.145 24/09/26,13:41:21,16,10,1, 11.8,1,1, 10.141, 10647.135, 356.130, 52843.165 24/09/26,13:41:21,17,10,1, 11.8,1,1, 10.141, 10647.158, 356.112, 52843.097 24/09/26,13:41:21,18,10,1, 11.8,1,1, 10.141, 10647.177, 356.143, 52843.139 24/09/26,13:41:21,19,10,1, 11.8,1,1, 10.141, 10647.151, 356.128, 52843.132 24/09/26,13:41:22,00,10,1, 11.8,1,1, 10.135, 10647.148, 356.128, 52843.132 24/09/26,13:41:22,01,10,1, 11.8,1,1, 10.135, 10647.151, 356.108, 52843.167 24/09/26,13:41:22,02,10,1, 11.8,1,1, 10.135, 10647.133, 356.129, 52843.131 24/09/26,13:41:22,03,10,1, 11.8,1,1, 10.135, 10647.156, 356.102, 52843.141 24/09/26,13:41:22,04,10,1, 11.8,1,1, 10.135, 10647.143, 356.109, 52843.148 24/09/26,13:41:22,05,10,1, 11.8,1,1, 10.135, 10647.135, 356.119, 52843.219 24/09/26,13:41:22,06,10,1, 11.8,1,1, 10.135, 10647.162, 356.119, 52843.096 24/09/26,13:41:22,07,10,1, 11.8,1,1, 10.135, 10647.153, 356.100, 52843.134 24/09/26,13:41:22,08,10,1, 11.8,1,1, 10.135, 10647.164, 356.117, 52843.147 24/09/26,13:41:22,09,10,1, 11.8,1,1, 10.135, 10647.152, 356.104, 52843.184 24/09/26,13:41:22,10,10,1, 11.8,1,1, 10.135, 10647.152, 356.120, 52843.172 24/09/26,13:41:22,11,10,1, 11.8,1,1, 10.135, 10647.141, 356.093, 52843.062 24/09/26,13:41:22,12,10,1, 11.8,1,1, 10.135, 10647.160, 356.109, 52843.111 24/09/26,13:41:22,13,10,1, 11.8,1,1, 10.135, 10647.129, 356.117, 52843.183 24/09/26,13:41:22,14,10,1, 11.8,1,1, 10.135, 10647.169, 356.091, 52843.139 24/09/26,13:41:22,15,10,1, 11.8,1,1, 10.135, 10647.135, 356.099, 52843.156 24/09/26,13:41:22,16,10,1, 11.8,1,1, 10.135, 10647.146, 356.082, 52843.101 24/09/26,13:41:22,17,10,1, 11.8,1,1, 10.135, 10647.128, 356.105, 52843.118 24/09/26,13:41:22,18,10,1, 11.8,1,1, 10.135, 10647.134, 356.088, 52843.177 24/09/26,13:41:22,19,10,1, 11.8,1,1, 10.135, 10647.131, 356.082, 52843.129 24/09/26,13:41:23,00,10,1, 11.9,1,1, 10.138, 10647.131, 356.082, 52843.129 24/09/26,13:41:23,01,10,1, 11.9,1,1, 10.138, 10647.124, 356.078, 52843.114 24/09/26,13:41:23,02,10,1, 11.9,1,1, 10.138, 10647.139, 356.120, 52843.161 24/09/26,13:41:23,03,10,1, 11.9,1,1, 10.138, 10647.142, 356.082, 52843.101 24/09/26,13:41:23,04,10,1, 11.9,1,1, 10.138, 10647.141, 356.087, 52843.144 24/09/26,13:41:23,05,10,1, 11.9,1,1, 10.138, 10647.148, 356.083, 52843.163 24/09/26,13:41:23,06,10,1, 11.9,1,1, 10.138, 10647.139, 356.059, 52843.131 24/09/26,13:41:23,07,10,1, 11.9,1,1, 10.138, 10647.158, 356.089, 52843.107 24/09/26,13:41:23,08,10,1, 11.9,1,1, 10.138, 10647.152, 356.071, 52843.075 24/09/26,13:41:23,09,10,1, 11.9,1,1, 10.138, 10647.153, 356.069, 52843.105 24/09/26,13:41:23,10,10,1, 11.9,1,1, 10.138, 10647.127, 356.069, 52843.121 24/09/26,13:41:23,11,10,1, 11.9,1,1, 10.138, 10647.128, 356.080, 52843.119 24/09/26,13:41:23,12,10,1, 11.9,1,1, 10.138, 10647.141, 356.092, 52843.095 24/09/26,13:41:23,13,10,1, 11.9,1,1, 10.138, 10647.120, 356.070, 52843.160 24/09/26,13:41:23,14,10,1, 11.9,1,1, 10.138, 10647.139, 356.062, 52843.173 24/09/26,13:41:23,15,10,1, 11.9,1,1, 10.138, 10647.116, 356.070, 52843.063 24/09/26,13:41:23,16,10,1, 11.9,1,1, 10.138, 10647.113, 356.045, 52843.161 24/09/26,13:41:23,17,10,1, 11.9,1,1, 10.138, 10647.159, 356.071, 52843.161 24/09/26,13:41:23,18,10,1, 11.9,1,1, 10.138, 10647.116, 356.076, 52843.103 24/09/26,13:41:23,19,10,1, 11.9,1,1, 10.138, 10647.129, 356.044, 52843.077 24/09/26,13:41:24,00,10,1, 11.9,1,1, 10.139, 10647.123, 356.044, 52843.077 24/09/26,13:41:24,01,10,1, 11.9,1,1, 10.139, 10647.119, 356.066, 52843.111 24/09/26,13:41:24,02,10,1, 11.9,1,1, 10.139, 10647.117, 356.069, 52843.129 24/09/26,13:41:24,03,10,1, 11.9,1,1, 10.139, 10647.136, 356.057, 52843.124 24/09/26,13:41:24,04,10,1, 11.9,1,1, 10.139, 10647.131, 356.061, 52843.182 24/09/26,13:41:24,05,10,1, 11.9,1,1, 10.139, 10647.139, 356.063, 52843.179 24/09/26,13:41:24,06,10,1, 11.9,1,1, 10.139, 10647.123, 356.045, 52843.153 24/09/26,13:41:24,07,10,1, 11.9,1,1, 10.139, 10647.110, 356.059, 52843.100 24/09/26,13:41:24,08,10,1, 11.9,1,1, 10.139, 10647.144, 356.042, 52843.145 24/09/26,13:41:24,09,10,1, 11.9,1,1, 10.139, 10647.128, 356.039, 52843.161 24/09/26,13:41:24,10,10,1, 11.9,1,1, 10.139, 10647.144, 356.034, 52843.154 24/09/26,13:41:24,11,10,1, 11.9,1,1, 10.139, 10647.144, 356.053, 52843.170 24/09/26,13:41:24,12,10,1, 11.9,1,1, 10.139, 10647.135, 356.041, 52843.131 24/09/26,13:41:24,13,10,1, 11.9,1,1, 10.139, 10647.133, 356.036, 52843.212 24/09/26,13:41:24,14,10,1, 11.9,1,1, 10.139, 10647.140, 356.043, 52843.099 24/09/26,13:41:24,15,10,1, 11.9,1,1, 10.139, 10647.115, 356.045, 52843.099 24/09/26,13:41:24,16,10,1, 11.9,1,1, 10.139, 10647.120, 356.039, 52843.137 24/09/26,13:41:24,17,10,1, 11.9,1,1, 10.139, 10647.121, 356.033, 52843.118 24/09/26,13:41:24,18,10,1, 11.9,1,1, 10.139, 10647.135, 356.015, 52843.058 24/09/26,13:41:24,19,10,1, 11.9,1,1, 10.139, 10647.112, 356.024, 52843.131 24/09/26,13:41:25,00,10,1, 11.9,1,1, 10.142, 10647.106, 356.024, 52843.131 24/09/26,13:41:25,01,10,1, 11.9,1,1, 10.142, 10647.114, 356.035, 52843.118 24/09/26,13:41:25,02,10,1, 11.9,1,1, 10.142, 10647.133, 356.036, 52843.150 24/09/26,13:41:25,03,10,1, 11.9,1,1, 10.142, 10647.133, 356.053, 52843.109 24/09/26,13:41:25,04,10,1, 11.9,1,1, 10.142, 10647.131, 356.036, 52843.159 24/09/26,13:41:25,05,10,1, 11.9,1,1, 10.142, 10647.130, 356.044, 52843.085 24/09/26,13:41:25,06,10,1, 11.9,1,1, 10.142, 10647.113, 356.025, 52843.124 24/09/26,13:41:25,07,10,1, 11.9,1,1, 10.142, 10647.147, 356.033, 52843.187 24/09/26,13:41:25,08,10,1, 11.9,1,1, 10.142, 10647.116, 356.020, 52843.118 24/09/26,13:41:25,09,10,1, 11.9,1,1, 10.142, 10647.100, 356.018, 52843.081 24/09/26,13:41:25,10,10,1, 11.9,1,1, 10.142, 10647.097, 356.014, 52843.106 24/09/26,13:41:25,11,10,1, 11.9,1,1, 10.142, 10647.107, 356.037, 52843.084 24/09/26,13:41:25,12,10,1, 11.9,1,1, 10.142, 10647.102, 356.037, 52843.098 24/09/26,13:41:25,13,10,1, 11.9,1,1, 10.142, 10647.111, 356.007, 52843.030 24/09/26,13:41:25,14,10,1, 11.9,1,1, 10.142, 10647.112, 356.017, 52843.137 24/09/26,13:41:25,15,10,1, 11.9,1,1, 10.142, 10647.116, 355.998, 52843.106 24/09/26,13:41:25,16,10,1, 11.9,1,1, 10.142, 10647.112, 356.000, 52843.102 24/09/26,13:41:25,17,10,1, 11.9,1,1, 10.142, 10647.108, 355.996, 52843.111 24/09/26,13:41:25,18,10,1, 11.9,1,1, 10.142, 10647.109, 355.986, 52843.082 24/09/26,13:41:25,19,10,1, 11.9,1,1, 10.142, 10647.091, 356.027, 52843.110 24/09/26,13:41:26,00,10,1, 11.9,1,1, 10.137, 10647.089, 356.027, 52843.110 24/09/26,13:41:26,01,10,1, 11.9,1,1, 10.137, 10647.115, 355.997, 52843.088 24/09/26,13:41:26,02,10,1, 11.9,1,1, 10.137, 10647.120, 356.021, 52843.122 24/09/26,13:41:26,03,10,1, 11.9,1,1, 10.137, 10647.104, 356.021, 52843.152 24/09/26,13:41:26,04,10,1, 11.9,1,1, 10.137, 10647.106, 356.016, 52843.169 24/09/26,13:41:26,05,10,1, 11.9,1,1, 10.137, 10647.102, 356.022, 52843.104 24/09/26,13:41:26,06,10,1, 11.9,1,1, 10.137, 10647.100, 356.026, 52843.074 24/09/26,13:41:26,07,10,1, 11.9,1,1, 10.137, 10647.104, 356.021, 52843.114 24/09/26,13:41:26,08,10,1, 11.9,1,1, 10.137, 10647.095, 356.022, 52843.177 24/09/26,13:41:26,09,10,1, 11.9,1,1, 10.137, 10647.092, 356.031, 52843.115 24/09/26,13:41:26,10,10,1, 11.9,1,1, 10.137, 10647.105, 356.018, 52843.151 24/09/26,13:41:26,11,10,1, 11.9,1,1, 10.137, 10647.110, 356.013, 52843.148 24/09/26,13:41:26,12,10,1, 11.9,1,1, 10.137, 10647.108, 356.008, 52843.153 24/09/26,13:41:26,13,10,1, 11.9,1,1, 10.137, 10647.106, 356.012, 52843.107 24/09/26,13:41:26,14,10,1, 11.9,1,1, 10.137, 10647.136, 356.013, 52843.152 24/09/26,13:41:26,15,10,1, 11.9,1,1, 10.137, 10647.115, 355.994, 52843.064 24/09/26,13:41:26,16,10,1, 11.9,1,1, 10.137, 10647.113, 356.014, 52843.159 24/09/26,13:41:26,17,10,1, 11.9,1,1, 10.137, 10647.098, 356.017, 52843.146 24/09/26,13:41:26,18,10,1, 11.9,1,1, 10.137, 10647.101, 356.025, 52843.163 24/09/26,13:41:26,19,10,1, 11.9,1,1, 10.137, 10647.068, 356.001, 52843.195 24/09/26,13:41:27,00,10,1, 11.9,1,1, 10.137, 10647.064, 356.001, 52843.195 24/09/26,13:41:27,01,10,1, 11.9,1,1, 10.137, 10647.099, 356.006, 52843.119 24/09/26,13:41:27,02,10,1, 11.9,1,1, 10.137, 10647.100, 355.999, 52843.153 24/09/26,13:41:27,03,10,1, 11.9,1,1, 10.137, 10647.093, 356.004, 52843.164 24/09/26,13:41:27,04,10,1, 11.9,1,1, 10.137, 10647.079, 356.008, 52843.140 24/09/26,13:41:27,05,10,1, 11.9,1,1, 10.137, 10647.063, 356.002, 52843.088 24/09/26,13:41:27,06,10,1, 11.9,1,1, 10.137, 10647.089, 355.998, 52843.088 24/09/26,13:41:27,07,10,1, 11.9,1,1, 10.137, 10647.075, 355.996, 52843.078 24/09/26,13:41:27,08,10,1, 11.9,1,1, 10.137, 10647.083, 355.990, 52843.100 24/09/26,13:41:27,09,10,1, 11.9,1,1, 10.137, 10647.096, 355.996, 52843.093 24/09/26,13:41:27,10,10,1, 11.9,1,1, 10.137, 10647.081, 355.970, 52843.112 24/09/26,13:41:27,11,10,1, 11.9,1,1, 10.137, 10647.073, 355.963, 52843.102 24/09/26,13:41:27,12,10,1, 11.9,1,1, 10.137, 10647.075, 355.964, 52843.117 24/09/26,13:41:27,13,10,1, 11.9,1,1, 10.137, 10647.084, 355.986, 52843.115 24/09/26,13:41:27,14,10,1, 11.9,1,1, 10.137, 10647.098, 356.002, 52843.130 24/09/26,13:41:27,15,10,1, 11.9,1,1, 10.137, 10647.077, 355.975, 52843.091 24/09/26,13:41:27,16,10,1, 11.9,1,1, 10.137, 10647.068, 355.991, 52843.137 24/09/26,13:41:27,17,10,1, 11.9,1,1, 10.137, 10647.072, 355.973, 52843.096 24/09/26,13:41:27,18,10,1, 11.9,1,1, 10.137, 10647.088, 355.968, 52843.126 24/09/26,13:41:27,19,10,1, 11.9,1,1, 10.137, 10647.089, 355.971, 52843.088 24/09/26,13:41:28,00,10,1, 12.0,1,1, 10.137, 10647.081, 355.971, 52843.088 24/09/26,13:41:28,01,10,1, 12.0,1,1, 10.137, 10647.070, 355.992, 52843.153 24/09/26,13:41:28,02,10,1, 12.0,1,1, 10.137, 10647.088, 355.976, 52843.082 24/09/26,13:41:28,03,10,1, 12.0,1,1, 10.137, 10647.063, 356.009, 52843.293 24/09/26,13:41:28,04,10,1, 12.0,1,1, 10.137, 10647.030, 355.999, 52843.182 24/09/26,13:41:28,05,10,1, 12.0,1,1, 10.137, 10647.049, 355.990, 52843.152 24/09/26,13:41:28,06,10,1, 12.0,1,1, 10.137, 10647.053, 355.974, 52843.126 24/09/26,13:41:28,07,10,1, 12.0,1,1, 10.137, 10647.074, 355.972, 52843.092 24/09/26,13:41:28,08,10,1, 12.0,1,1, 10.137, 10647.036, 355.995, 52843.154 24/09/26,13:41:28,09,10,1, 12.0,1,1, 10.137, 10647.069, 355.983, 52843.076 24/09/26,13:41:28,10,10,1, 12.0,1,1, 10.137, 10647.065, 355.998, 52843.183 24/09/26,13:41:28,11,10,1, 12.0,1,1, 10.137, 10647.090, 355.987, 52843.149 24/09/26,13:41:28,12,10,1, 12.0,1,1, 10.137, 10647.061, 355.959, 52843.109 24/09/26,13:41:28,13,10,1, 12.0,1,1, 10.137, 10647.054, 355.990, 52843.178 24/09/26,13:41:28,14,10,1, 12.0,1,1, 10.137, 10647.047, 355.949, 52843.169 24/09/26,13:41:28,15,10,1, 12.0,1,1, 10.137, 10647.071, 355.967, 52843.101 24/09/26,13:41:28,16,10,1, 12.0,1,1, 10.137, 10647.061, 355.962, 52843.122 24/09/26,13:41:28,17,10,1, 12.0,1,1, 10.137, 10647.072, 355.968, 52843.048 24/09/26,13:41:28,18,10,1, 12.0,1,1, 10.137, 10647.066, 355.985, 52843.107 24/09/26,13:41:28,19,10,1, 12.0,1,1, 10.137, 10647.041, 355.952, 52843.168 24/09/26,13:41:29,00,10,1, 12.0,1,1, 10.141, 10647.039, 355.952, 52843.168 24/09/26,13:41:29,01,10,1, 12.0,1,1, 10.141, 10647.026, 355.981, 52843.096 24/09/26,13:41:29,02,10,1, 12.0,1,1, 10.141, 10647.047, 355.984, 52843.126 24/09/26,13:41:29,03,10,1, 12.0,1,1, 10.141, 10647.064, 355.973, 52843.138 24/09/26,13:41:29,04,10,1, 12.0,1,1, 10.141, 10647.040, 355.963, 52843.119 24/09/26,13:41:29,05,10,1, 12.0,1,1, 10.141, 10647.058, 355.995, 52843.089 24/09/26,13:41:29,06,10,1, 12.0,1,1, 10.141, 10647.061, 355.969, 52843.084 24/09/26,13:41:29,07,10,1, 12.0,1,1, 10.141, 10647.044, 355.977, 52843.109 24/09/26,13:41:29,08,10,1, 12.0,1,1, 10.141, 10647.033, 355.966, 52843.134 24/09/26,13:41:29,09,10,1, 12.0,1,1, 10.141, 10647.061, 355.960, 52843.097 24/09/26,13:41:29,10,10,1, 12.0,1,1, 10.141, 10647.032, 355.984, 52843.118 24/09/26,13:41:29,11,10,1, 12.0,1,1, 10.141, 10647.054, 355.985, 52843.092 24/09/26,13:41:29,12,10,1, 12.0,1,1, 10.141, 10647.067, 355.960, 52842.883 24/09/26,13:41:29,13,10,1, 12.0,1,1, 10.141, 10647.022, 355.973, 52843.143 24/09/26,13:41:29,14,10,1, 12.0,1,1, 10.141, 10647.037, 355.974, 52843.147 24/09/26,13:41:29,15,10,1, 12.0,1,1, 10.141, 10647.034, 355.985, 52843.211 24/09/26,13:41:29,16,10,1, 12.0,1,1, 10.141, 10647.039, 355.975, 52843.164 24/09/26,13:41:29,17,10,1, 12.0,1,1, 10.141, 10647.033, 355.965, 52843.187 24/09/26,13:41:29,18,10,1, 12.0,1,1, 10.141, 10647.053, 355.980, 52843.167 24/09/26,13:41:29,19,10,1, 12.0,1,1, 10.141, 10647.046, 355.995, 52843.152 24/09/26,13:41:30,00,10,1, 11.9,1,1, 10.141, 10647.039, 355.995, 52843.152 24/09/26,13:41:30,01,10,1, 11.9,1,1, 10.141, 10647.045, 355.939, 52843.129 24/09/26,13:41:30,02,10,1, 11.9,1,1, 10.141, 10647.056, 355.967, 52843.177 24/09/26,13:41:30,03,10,1, 11.9,1,1, 10.141, 10647.047, 355.991, 52843.103 24/09/26,13:41:30,04,10,1, 11.9,1,1, 10.141, 10647.043, 355.991, 52843.167 24/09/26,13:41:30,05,10,1, 11.9,1,1, 10.141, 10647.054, 356.009, 52843.197 24/09/26,13:41:30,06,10,1, 11.9,1,1, 10.141, 10647.035, 355.975, 52843.170 24/09/26,13:41:30,07,10,1, 11.9,1,1, 10.141, 10647.028, 355.954, 52843.109 24/09/26,13:41:30,08,10,1, 11.9,1,1, 10.141, 10647.023, 355.978, 52843.144 24/09/26,13:41:30,09,10,1, 11.9,1,1, 10.141, 10647.023, 356.000, 52843.199 24/09/26,13:41:30,10,10,1, 11.9,1,1, 10.141, 10647.028, 355.991, 52843.161 24/09/26,13:41:30,11,10,1, 11.9,1,1, 10.141, 10647.030, 355.974, 52843.099 24/09/26,13:41:30,12,10,1, 11.9,1,1, 10.141, 10647.031, 355.974, 52843.130 24/09/26,13:41:30,13,10,1, 11.9,1,1, 10.141, 10647.026, 355.971, 52843.145 24/09/26,13:41:30,14,10,1, 11.9,1,1, 10.141, 10647.020, 355.973, 52843.102 24/09/26,13:41:30,15,10,1, 11.9,1,1, 10.141, 10647.037, 355.997, 52843.184 24/09/26,13:41:30,16,10,1, 11.9,1,1, 10.141, 10647.022, 355.974, 52843.140 24/09/26,13:41:30,17,10,1, 11.9,1,1, 10.141, 10647.033, 355.979, 52843.134 24/09/26,13:41:30,18,10,1, 11.9,1,1, 10.141, 10647.020, 355.989, 52843.188 24/09/26,13:41:30,19,10,1, 11.9,1,1, 10.141, 10647.030, 355.967, 52843.164 24/09/26,13:41:31,00,10,1, 11.9,1,1, 10.138, 10647.023, 355.967, 52843.164 24/09/26,13:41:31,01,10,1, 11.9,1,1, 10.138, 10647.030, 355.959, 52843.136 24/09/26,13:41:31,02,10,1, 11.9,1,1, 10.138, 10647.019, 355.953, 52843.141 24/09/26,13:41:31,03,10,1, 11.9,1,1, 10.138, 10647.026, 355.939, 52843.104 24/09/26,13:41:31,04,10,1, 11.9,1,1, 10.138, 10647.014, 355.949, 52843.162 24/09/26,13:41:31,05,10,1, 11.9,1,1, 10.138, 10647.030, 355.982, 52843.147 24/09/26,13:41:31,06,10,1, 11.9,1,1, 10.138, 10647.026, 355.965, 52843.148 24/09/26,13:41:31,07,10,1, 11.9,1,1, 10.138, 10647.015, 355.993, 52843.217 24/09/26,13:41:31,08,10,1, 11.9,1,1, 10.138, 10647.022, 355.945, 52843.129 24/09/26,13:41:31,09,10,1, 11.9,1,1, 10.138, 10647.034, 355.966, 52843.110 24/09/26,13:41:31,10,10,1, 11.9,1,1, 10.138, 10647.014, 355.978, 52843.148 24/09/26,13:41:31,11,10,1, 11.9,1,1, 10.138, 10647.027, 355.936, 52843.106 24/09/26,13:41:31,12,10,1, 11.9,1,1, 10.138, 10647.007, 355.978, 52843.239 24/09/26,13:41:31,13,10,1, 11.9,1,1, 10.138, 10647.013, 355.958, 52843.170 24/09/26,13:41:31,14,10,1, 11.9,1,1, 10.138, 10647.016, 355.972, 52843.197 24/09/26,13:41:31,15,10,1, 11.9,1,1, 10.138, 10647.010, 355.950, 52843.107 24/09/26,13:41:31,16,10,1, 11.9,1,1, 10.138, 10647.026, 355.961, 52843.263 24/09/26,13:41:31,17,10,1, 11.9,1,1, 10.138, 10646.982, 355.991, 52843.228 24/09/26,13:41:31,18,10,1, 11.9,1,1, 10.138, 10647.037, 355.942, 52843.135 24/09/26,13:41:31,19,10,1, 11.9,1,1, 10.138, 10647.036, 355.955, 52843.255 24/09/26,13:41:32,00,10,1, 11.9,1,1, 10.140, 10647.031, 355.955, 52843.255 24/09/26,13:41:32,01,10,1, 11.9,1,1, 10.140, 10647.019, 355.951, 52843.196 24/09/26,13:41:32,02,10,1, 11.9,1,1, 10.140, 10647.011, 355.966, 52843.208 24/09/26,13:41:32,03,10,1, 11.9,1,1, 10.140, 10647.003, 355.945, 52843.314 24/09/26,13:41:32,04,10,1, 11.9,1,1, 10.140, 10647.018, 355.961, 52843.164 24/09/26,13:41:32,05,10,1, 11.9,1,1, 10.140, 10647.022, 355.954, 52843.160 24/09/26,13:41:32,06,10,1, 11.9,1,1, 10.140, 10647.005, 355.943, 52843.093 24/09/26,13:41:32,07,10,1, 11.9,1,1, 10.140, 10647.013, 355.962, 52843.108 24/09/26,13:41:32,08,10,1, 11.9,1,1, 10.140, 10646.999, 355.964, 52843.167 24/09/26,13:41:32,09,10,1, 11.9,1,1, 10.140, 10647.011, 355.992, 52843.192 24/09/26,13:41:32,10,10,1, 11.9,1,1, 10.140, 10646.985, 355.943, 52843.127 24/09/26,13:41:32,11,10,1, 11.9,1,1, 10.140, 10646.987, 355.941, 52843.098 24/09/26,13:41:32,12,10,1, 11.9,1,1, 10.140, 10646.990, 355.947, 52843.104 24/09/26,13:41:32,13,10,1, 11.9,1,1, 10.140, 10647.002, 355.930, 52843.155 24/09/26,13:41:32,14,10,1, 11.9,1,1, 10.140, 10647.007, 355.951, 52843.191 24/09/26,13:41:32,15,10,1, 11.9,1,1, 10.140, 10646.997, 355.945, 52843.173 24/09/26,13:41:32,16,10,1, 11.9,1,1, 10.140, 10647.017, 355.925, 52843.146 24/09/26,13:41:32,17,10,1, 11.9,1,1, 10.140, 10647.006, 355.941, 52843.176 24/09/26,13:41:32,18,10,1, 11.9,1,1, 10.140, 10646.988, 355.915, 52843.089 24/09/26,13:41:32,19,10,1, 11.9,1,1, 10.140, 10646.989, 355.940, 52843.134 24/09/26,13:41:33,00,10,1, 11.8,1,1, 10.137, 10646.981, 355.940, 52843.134 24/09/26,13:41:33,01,10,1, 11.8,1,1, 10.137, 10647.004, 355.945, 52843.061 24/09/26,13:41:33,02,10,1, 11.8,1,1, 10.137, 10646.984, 355.926, 52843.164 24/09/26,13:41:33,03,10,1, 11.8,1,1, 10.137, 10646.983, 355.902, 52843.151 24/09/26,13:41:33,04,10,1, 11.8,1,1, 10.137, 10646.973, 355.924, 52843.176 24/09/26,13:41:33,05,10,1, 11.8,1,1, 10.137, 10646.984, 355.916, 52843.080 24/09/26,13:41:33,06,10,1, 11.8,1,1, 10.137, 10646.997, 355.954, 52843.151 24/09/26,13:41:33,07,10,1, 11.8,1,1, 10.137, 10646.992, 355.926, 52843.129 24/09/26,13:41:33,08,10,1, 11.8,1,1, 10.137, 10646.969, 355.928, 52843.077 24/09/26,13:41:33,09,10,1, 11.8,1,1, 10.137, 10646.983, 355.950, 52843.148 24/09/26,13:41:33,10,10,1, 11.8,1,1, 10.137, 10646.957, 355.961, 52843.182 24/09/26,13:41:33,11,10,1, 11.8,1,1, 10.137, 10646.985, 355.960, 52843.160 24/09/26,13:41:33,12,10,1, 11.8,1,1, 10.137, 10646.967, 355.937, 52843.112 24/09/26,13:41:33,13,10,1, 11.8,1,1, 10.137, 10646.984, 355.948, 52843.086 24/09/26,13:41:33,14,10,1, 11.8,1,1, 10.137, 10646.991, 355.914, 52843.103 24/09/26,13:41:33,15,10,1, 11.8,1,1, 10.137, 10646.991, 355.936, 52843.133 24/09/26,13:41:33,16,10,1, 11.8,1,1, 10.137, 10646.982, 355.926, 52843.080 24/09/26,13:41:33,17,10,1, 11.8,1,1, 10.137, 10646.995, 355.931, 52843.196 24/09/26,13:41:33,18,10,1, 11.8,1,1, 10.137, 10646.978, 355.910, 52843.147 24/09/26,13:41:33,19,10,1, 11.8,1,1, 10.137, 10647.014, 355.905, 52843.114 24/09/26,13:41:34,00,10,1, 11.8,1,1, 10.138, 10647.006, 355.905, 52843.114 24/09/26,13:41:34,01,10,1, 11.8,1,1, 10.138, 10646.998, 355.945, 52843.139 24/09/26,13:41:34,02,10,1, 11.8,1,1, 10.138, 10647.000, 355.937, 52843.133 24/09/26,13:41:34,03,10,1, 11.8,1,1, 10.138, 10647.000, 355.920, 52843.136 24/09/26,13:41:34,04,10,1, 11.8,1,1, 10.138, 10647.002, 355.915, 52843.134 24/09/26,13:41:34,05,10,1, 11.8,1,1, 10.138, 10646.979, 355.921, 52843.154 24/09/26,13:41:34,06,10,1, 11.8,1,1, 10.138, 10647.017, 355.952, 52843.183 24/09/26,13:41:34,07,10,1, 11.8,1,1, 10.138, 10646.989, 355.913, 52843.105 24/09/26,13:41:34,08,10,1, 11.8,1,1, 10.138, 10647.011, 355.935, 52843.205 24/09/26,13:41:34,09,10,1, 11.8,1,1, 10.138, 10646.977, 355.935, 52843.135 24/09/26,13:41:34,10,10,1, 11.8,1,1, 10.138, 10646.993, 355.941, 52843.123 24/09/26,13:41:34,11,10,1, 11.8,1,1, 10.138, 10646.970, 355.919, 52843.126 24/09/26,13:41:34,12,10,1, 11.8,1,1, 10.138, 10646.982, 355.930, 52843.171 24/09/26,13:41:34,13,10,1, 11.8,1,1, 10.138, 10646.972, 355.958, 52843.168 24/09/26,13:41:34,14,10,1, 11.8,1,1, 10.138, 10647.001, 355.963, 52843.189 24/09/26,13:41:34,15,10,1, 11.8,1,1, 10.138, 10646.981, 355.930, 52843.195 24/09/26,13:41:34,16,10,1, 11.8,1,1, 10.138, 10646.975, 355.924, 52843.182 24/09/26,13:41:34,17,10,1, 11.8,1,1, 10.138, 10646.984, 355.955, 52843.178 24/09/26,13:41:34,18,10,1, 11.8,1,1, 10.138, 10646.985, 355.937, 52843.091 24/09/26,13:41:34,19,10,1, 11.8,1,1, 10.138, 10646.975, 355.932, 52843.127 24/09/26,13:41:35,00,10,1, 11.8,1,1, 10.140, 10646.973, 355.932, 52843.127 24/09/26,13:41:35,01,10,1, 11.8,1,1, 10.140, 10646.994, 355.928, 52843.141 24/09/26,13:41:35,02,10,1, 11.8,1,1, 10.140, 10646.961, 355.905, 52843.119 24/09/26,13:41:35,03,10,1, 11.8,1,1, 10.140, 10646.983, 355.944, 52843.162 24/09/26,13:41:35,04,10,1, 11.8,1,1, 10.140, 10647.012, 355.917, 52843.146 24/09/26,13:41:35,05,10,1, 11.8,1,1, 10.140, 10646.994, 355.930, 52843.204 24/09/26,13:41:35,06,10,1, 11.8,1,1, 10.140, 10646.991, 355.951, 52843.110 24/09/26,13:41:35,07,10,1, 11.8,1,1, 10.140, 10646.951, 355.921, 52843.138 24/09/26,13:41:35,08,10,1, 11.8,1,1, 10.140, 10646.970, 355.958, 52843.196 24/09/26,13:41:35,09,10,1, 11.8,1,1, 10.140, 10646.987, 355.942, 52843.156 24/09/26,13:41:35,10,10,1, 11.8,1,1, 10.140, 10646.969, 355.957, 52843.190 24/09/26,13:41:35,11,10,1, 11.8,1,1, 10.140, 10646.981, 355.968, 52843.163 24/09/26,13:41:35,12,10,1, 11.8,1,1, 10.140, 10646.976, 355.921, 52843.188 24/09/26,13:41:35,13,10,1, 11.8,1,1, 10.140, 10646.970, 355.953, 52843.127 24/09/26,13:41:35,14,10,1, 11.8,1,1, 10.140, 10646.988, 355.953, 52843.166 24/09/26,13:41:35,15,10,1, 11.8,1,1, 10.140, 10646.999, 355.927, 52843.192 24/09/26,13:41:35,16,10,1, 11.8,1,1, 10.140, 10646.984, 355.943, 52843.168 24/09/26,13:41:35,17,10,1, 11.8,1,1, 10.140, 10646.990, 355.940, 52843.153 24/09/26,13:41:35,18,10,1, 11.8,1,1, 10.140, 10646.999, 355.925, 52843.189 24/09/26,13:41:35,19,10,1, 11.8,1,1, 10.140, 10646.997, 355.914, 52843.170 24/09/26,13:41:36,00,10,1, 11.8,1,1, 10.141, 10646.989, 355.914, 52843.170 24/09/26,13:41:36,01,10,1, 11.8,1,1, 10.141, 10646.983, 355.914, 52843.141 24/09/26,13:41:36,02,10,1, 11.8,1,1, 10.141, 10646.973, 355.936, 52843.145 24/09/26,13:41:36,03,10,1, 11.8,1,1, 10.141, 10646.983, 355.947, 52843.201 24/09/26,13:41:36,04,10,1, 11.8,1,1, 10.141, 10646.997, 355.942, 52843.214 24/09/26,13:41:36,05,10,1, 11.8,1,1, 10.141, 10646.991, 355.937, 52843.136 24/09/26,13:41:36,06,10,1, 11.8,1,1, 10.141, 10646.973, 355.931, 52843.224 24/09/26,13:41:36,07,10,1, 11.8,1,1, 10.141, 10646.977, 355.926, 52843.198 24/09/26,13:41:36,08,10,1, 11.8,1,1, 10.141, 10646.991, 355.940, 52843.164 24/09/26,13:41:36,09,10,1, 11.8,1,1, 10.141, 10646.990, 355.929, 52843.201 24/09/26,13:41:36,10,10,1, 11.8,1,1, 10.141, 10646.982, 355.935, 52843.195 24/09/26,13:41:36,11,10,1, 11.8,1,1, 10.141, 10646.969, 355.945, 52843.210 24/09/26,13:41:36,12,10,1, 11.8,1,1, 10.141, 10646.995, 355.936, 52843.172 24/09/26,13:41:36,13,10,1, 11.8,1,1, 10.141, 10646.990, 355.951, 52843.200 24/09/26,13:41:36,14,10,1, 11.8,1,1, 10.141, 10646.993, 355.916, 52843.129 24/09/26,13:41:36,15,10,1, 11.8,1,1, 10.141, 10646.991, 355.934, 52843.135 24/09/26,13:41:36,16,10,1, 11.8,1,1, 10.141, 10646.989, 355.938, 52843.176 24/09/26,13:41:36,17,10,1, 11.8,1,1, 10.141, 10646.985, 355.951, 52843.216 24/09/26,13:41:36,18,10,1, 11.8,1,1, 10.141, 10646.998, 355.934, 52843.157 24/09/26,13:41:36,19,10,1, 11.8,1,1, 10.141, 10646.980, 355.954, 52843.185 24/09/26,13:41:37,00,10,1, 11.9,1,1, 10.142, 10646.973, 355.954, 52843.185 24/09/26,13:41:37,01,10,1, 11.9,1,1, 10.142, 10646.974, 355.953, 52843.207 24/09/26,13:41:37,02,10,1, 11.9,1,1, 10.142, 10646.993, 355.946, 52843.133 24/09/26,13:41:37,03,10,1, 11.9,1,1, 10.142, 10646.976, 355.938, 52843.225 24/09/26,13:41:37,04,10,1, 11.9,1,1, 10.142, 10646.969, 355.926, 52843.088 24/09/26,13:41:37,05,10,1, 11.9,1,1, 10.142, 10646.987, 355.945, 52843.119 24/09/26,13:41:37,06,10,1, 11.9,1,1, 10.142, 10646.987, 355.934, 52843.191 24/09/26,13:41:37,07,10,1, 11.9,1,1, 10.142, 10646.989, 355.933, 52843.180 24/09/26,13:41:37,08,10,1, 11.9,1,1, 10.142, 10646.981, 355.927, 52843.110 24/09/26,13:41:37,09,10,1, 11.9,1,1, 10.142, 10646.983, 355.959, 52843.141 24/09/26,13:41:37,10,10,1, 11.9,1,1, 10.142, 10646.995, 355.930, 52843.200 24/09/26,13:41:37,11,10,1, 11.9,1,1, 10.142, 10646.972, 355.918, 52843.098 24/09/26,13:41:37,12,10,1, 11.9,1,1, 10.142, 10646.988, 355.945, 52843.231 24/09/26,13:41:37,13,10,1, 11.9,1,1, 10.142, 10647.003, 355.931, 52843.164 24/09/26,13:41:37,14,10,1, 11.9,1,1, 10.142, 10647.008, 355.923, 52843.186 24/09/26,13:41:37,15,10,1, 11.9,1,1, 10.142, 10646.994, 355.922, 52843.126 24/09/26,13:41:37,16,10,1, 11.9,1,1, 10.142, 10647.000, 355.941, 52843.197 24/09/26,13:41:37,17,10,1, 11.9,1,1, 10.142, 10647.003, 355.956, 52843.150 24/09/26,13:41:37,18,10,1, 11.9,1,1, 10.142, 10647.006, 355.928, 52843.149 24/09/26,13:41:37,19,10,1, 11.9,1,1, 10.142, 10646.989, 355.943, 52843.232 24/09/26,13:41:38,00,10,1, 11.9,1,1, 10.138, 10646.981, 355.943, 52843.232 24/09/26,13:41:38,01,10,1, 11.9,1,1, 10.138, 10647.012, 355.920, 52843.217 24/09/26,13:41:38,02,10,1, 11.9,1,1, 10.138, 10646.994, 355.912, 52843.245 24/09/26,13:41:38,03,10,1, 11.9,1,1, 10.138, 10647.005, 355.925, 52843.222 24/09/26,13:41:38,04,10,1, 11.9,1,1, 10.138, 10647.010, 355.942, 52843.186 24/09/26,13:41:38,05,10,1, 11.9,1,1, 10.138, 10647.016, 355.910, 52843.216 24/09/26,13:41:38,06,10,1, 11.9,1,1, 10.138, 10646.989, 355.935, 52843.175 24/09/26,13:41:38,07,10,1, 11.9,1,1, 10.138, 10647.004, 355.909, 52843.254 24/09/26,13:41:38,08,10,1, 11.9,1,1, 10.138, 10646.976, 355.896, 52843.212 24/09/26,13:41:38,09,10,1, 11.9,1,1, 10.138, 10646.972, 355.951, 52843.139 24/09/26,13:41:38,10,10,1, 11.9,1,1, 10.138, 10647.000, 355.930, 52843.198 24/09/26,13:41:38,11,10,1, 11.9,1,1, 10.138, 10646.994, 355.920, 52843.167 24/09/26,13:41:38,12,10,1, 11.9,1,1, 10.138, 10647.010, 355.920, 52843.143 24/09/26,13:41:38,13,10,1, 11.9,1,1, 10.138, 10647.000, 355.919, 52843.188 24/09/26,13:41:38,14,10,1, 11.9,1,1, 10.138, 10646.992, 355.911, 52843.232 24/09/26,13:41:38,15,10,1, 11.9,1,1, 10.138, 10646.987, 355.928, 52843.222 24/09/26,13:41:38,16,10,1, 11.9,1,1, 10.138, 10647.001, 355.940, 52843.242 24/09/26,13:41:38,17,10,1, 11.9,1,1, 10.138, 10646.983, 355.914, 52843.215 24/09/26,13:41:38,18,10,1, 11.9,1,1, 10.138, 10647.017, 355.930, 52843.179 24/09/26,13:41:38,19,10,1, 11.9,1,1, 10.138, 10646.997, 355.927, 52843.160 24/09/26,13:41:39,00,10,1, 12.0,1,1, 10.139, 10646.989, 355.927, 52843.160 24/09/26,13:41:39,01,10,1, 12.0,1,1, 10.139, 10647.006, 355.944, 52843.393 24/09/26,13:41:39,02,10,1, 12.0,1,1, 10.139, 10647.031, 355.920, 52843.155 24/09/26,13:41:39,03,10,1, 12.0,1,1, 10.139, 10647.044, 355.925, 52843.123 24/09/26,13:41:39,04,10,1, 12.0,1,1, 10.139, 10647.007, 355.912, 52843.165 24/09/26,13:41:39,05,10,1, 12.0,1,1, 10.139, 10647.001, 355.946, 52843.249 24/09/26,13:41:39,06,10,1, 12.0,1,1, 10.139, 10647.008, 355.959, 52843.227 24/09/26,13:41:39,07,10,1, 12.0,1,1, 10.139, 10647.014, 355.945, 52843.142 24/09/26,13:41:39,08,10,1, 12.0,1,1, 10.139, 10647.013, 355.940, 52843.248 24/09/26,13:41:39,09,10,1, 12.0,1,1, 10.139, 10647.011, 355.940, 52843.210 24/09/26,13:41:39,10,10,1, 12.0,1,1, 10.139, 10647.004, 355.922, 52843.241 24/09/26,13:41:39,11,10,1, 12.0,1,1, 10.139, 10647.006, 355.927, 52843.228 24/09/26,13:41:39,12,10,1, 12.0,1,1, 10.139, 10647.033, 355.906, 52843.223 24/09/26,13:41:39,13,10,1, 12.0,1,1, 10.139, 10647.035, 355.935, 52843.260 24/09/26,13:41:39,14,10,1, 12.0,1,1, 10.139, 10647.009, 355.906, 52843.136 24/09/26,13:41:39,15,10,1, 12.0,1,1, 10.139, 10647.011, 355.925, 52843.177 24/09/26,13:41:39,16,10,1, 12.0,1,1, 10.139, 10647.026, 355.938, 52843.238 24/09/26,13:41:39,17,10,1, 12.0,1,1, 10.139, 10647.025, 355.908, 52843.211 24/09/26,13:41:39,18,10,1, 12.0,1,1, 10.139, 10647.017, 355.929, 52843.263 24/09/26,13:41:39,19,10,1, 12.0,1,1, 10.139, 10647.033, 355.937, 52843.243 24/09/26,13:41:40,00,10,1, 12.0,1,1, 10.138, 10647.031, 355.937, 52843.243 24/09/26,13:41:40,01,10,1, 12.0,1,1, 10.138, 10647.016, 355.936, 52843.234 24/09/26,13:41:40,02,10,1, 12.0,1,1, 10.138, 10646.994, 355.933, 52843.170 24/09/26,13:41:40,03,10,1, 12.0,1,1, 10.138, 10647.038, 355.949, 52843.188 24/09/26,13:41:40,04,10,1, 12.0,1,1, 10.138, 10647.022, 355.913, 52843.250 24/09/26,13:41:40,05,10,1, 12.0,1,1, 10.138, 10647.046, 355.930, 52843.250 24/09/26,13:41:40,06,10,1, 12.0,1,1, 10.138, 10647.049, 355.943, 52843.265 24/09/26,13:41:40,07,10,1, 12.0,1,1, 10.138, 10647.007, 355.947, 52843.218 24/09/26,13:41:40,08,10,1, 12.0,1,1, 10.138, 10647.030, 355.949, 52843.211 24/09/26,13:41:40,09,10,1, 12.0,1,1, 10.138, 10647.018, 355.928, 52843.244 24/09/26,13:41:40,10,10,1, 12.0,1,1, 10.138, 10647.047, 355.964, 52843.310 24/09/26,13:41:40,11,10,1, 12.0,1,1, 10.138, 10647.039, 355.921, 52843.174 24/09/26,13:41:40,12,10,1, 12.0,1,1, 10.138, 10647.041, 355.960, 52843.185 24/09/26,13:41:40,13,10,1, 12.0,1,1, 10.138, 10647.046, 355.926, 52843.227 24/09/26,13:41:40,14,10,1, 12.0,1,1, 10.138, 10647.041, 355.914, 52843.171 24/09/26,13:41:40,15,10,1, 12.0,1,1, 10.138, 10647.033, 355.958, 52843.239 24/09/26,13:41:40,16,10,1, 12.0,1,1, 10.138, 10647.048, 355.944, 52843.269 24/09/26,13:41:40,17,10,1, 12.0,1,1, 10.138, 10647.047, 355.945, 52843.217 24/09/26,13:41:40,18,10,1, 12.0,1,1, 10.138, 10647.061, 355.945, 52843.283 24/09/26,13:41:40,19,10,1, 12.0,1,1, 10.138, 10647.014, 355.940, 52843.194 24/09/26,13:41:41,00,10,1, 11.9,1,1, 10.138, 10647.006, 355.940, 52843.194 24/09/26,13:41:41,01,10,1, 11.9,1,1, 10.138, 10647.066, 355.917, 52843.190 24/09/26,13:41:41,02,10,1, 11.9,1,1, 10.138, 10647.053, 355.937, 52843.279 24/09/26,13:41:41,03,10,1, 11.9,1,1, 10.138, 10647.032, 355.964, 52843.272 24/09/26,13:41:41,04,10,1, 11.9,1,1, 10.138, 10647.045, 355.933, 52843.189 24/09/26,13:41:41,05,10,1, 11.9,1,1, 10.138, 10647.053, 355.944, 52843.080 24/09/26,13:41:41,06,10,1, 11.9,1,1, 10.138, 10647.031, 355.927, 52843.256 24/09/26,13:41:41,07,10,1, 11.9,1,1, 10.138, 10647.054, 355.944, 52843.217 24/09/26,13:41:41,08,10,1, 11.9,1,1, 10.138, 10647.070, 355.942, 52843.240 24/09/26,13:41:41,09,10,1, 11.9,1,1, 10.138, 10647.068, 355.931, 52843.248 24/09/26,13:41:41,10,10,1, 11.9,1,1, 10.138, 10647.068, 355.952, 52843.307 24/09/26,13:41:41,11,10,1, 11.9,1,1, 10.138, 10647.070, 355.952, 52843.192 24/09/26,13:41:41,12,10,1, 11.9,1,1, 10.138, 10647.085, 355.940, 52843.249 24/09/26,13:41:41,13,10,1, 11.9,1,1, 10.138, 10647.087, 355.940, 52843.179 24/09/26,13:41:41,14,10,1, 11.9,1,1, 10.138, 10647.088, 355.918, 52843.237 24/09/26,13:41:41,15,10,1, 11.9,1,1, 10.138, 10647.075, 355.919, 52843.247 24/09/26,13:41:41,16,10,1, 11.9,1,1, 10.138, 10647.092, 355.912, 52843.227 24/09/26,13:41:41,17,10,1, 11.9,1,1, 10.138, 10647.093, 355.924, 52843.245 24/09/26,13:41:41,18,10,1, 11.9,1,1, 10.138, 10647.067, 355.920, 52843.175 24/09/26,13:41:41,19,10,1, 11.9,1,1, 10.138, 10647.089, 355.936, 52843.287 24/09/26,13:41:42,00,10,1, 12.0,1,1, 10.142, 10647.081, 355.936, 52843.287 24/09/26,13:41:42,01,10,1, 12.0,1,1, 10.142, 10647.087, 355.934, 52843.205 24/09/26,13:41:42,02,10,1, 12.0,1,1, 10.142, 10647.090, 355.924, 52843.198 24/09/26,13:41:42,03,10,1, 12.0,1,1, 10.142, 10647.079, 355.923, 52843.279 24/09/26,13:41:42,04,10,1, 12.0,1,1, 10.142, 10647.106, 355.950, 52843.212 24/09/26,13:41:42,05,10,1, 12.0,1,1, 10.142, 10647.105, 355.939, 52843.260 24/09/26,13:41:42,06,10,1, 12.0,1,1, 10.142, 10647.108, 355.927, 52843.168 24/09/26,13:41:42,07,10,1, 12.0,1,1, 10.142, 10647.093, 355.922, 52843.218 24/09/26,13:41:42,08,10,1, 12.0,1,1, 10.142, 10647.102, 355.916, 52843.202 24/09/26,13:41:42,09,10,1, 12.0,1,1, 10.142, 10647.087, 355.916, 52843.197 24/09/26,13:41:42,10,10,1, 12.0,1,1, 10.142, 10647.080, 355.923, 52843.255 24/09/26,13:41:42,11,10,1, 12.0,1,1, 10.142, 10647.092, 355.932, 52843.219 24/09/26,13:41:42,12,10,1, 12.0,1,1, 10.142, 10647.108, 355.922, 52843.236 24/09/26,13:41:42,13,10,1, 12.0,1,1, 10.142, 10647.086, 355.917, 52843.238 24/09/26,13:41:42,14,10,1, 12.0,1,1, 10.142, 10647.097, 355.909, 52843.200 24/09/26,13:41:42,15,10,1, 12.0,1,1, 10.142, 10647.106, 355.914, 52843.213 24/09/26,13:41:42,16,10,1, 12.0,1,1, 10.142, 10647.099, 355.935, 52843.174 24/09/26,13:41:42,17,10,1, 12.0,1,1, 10.142, 10647.117, 355.934, 52843.202 24/09/26,13:41:42,18,10,1, 12.0,1,1, 10.142, 10647.116, 355.918, 52843.246 24/09/26,13:41:42,19,10,1, 12.0,1,1, 10.142, 10647.124, 355.915, 52843.262 24/09/26,13:41:43,00,11,1, 11.9,1,1, 10.138, 10647.123, 355.915, 52843.262 24/09/26,13:41:43,01,11,1, 11.9,1,1, 10.138, 10647.124, 355.917, 52843.235 24/09/26,13:41:43,02,11,1, 11.9,1,1, 10.138, 10647.122, 355.910, 52843.232 24/09/26,13:41:43,03,11,1, 11.9,1,1, 10.138, 10647.108, 355.900, 52843.177 24/09/26,13:41:43,04,11,1, 11.9,1,1, 10.138, 10647.127, 355.931, 52843.229 24/09/26,13:41:43,05,11,1, 11.9,1,1, 10.138, 10647.126, 355.917, 52843.213 24/09/26,13:41:43,06,11,1, 11.9,1,1, 10.138, 10647.088, 355.904, 52843.300 24/09/26,13:41:43,07,11,1, 11.9,1,1, 10.138, 10647.113, 355.919, 52843.196 24/09/26,13:41:43,08,11,1, 11.9,1,1, 10.138, 10647.116, 355.898, 52843.165 24/09/26,13:41:43,09,11,1, 11.9,1,1, 10.138, 10647.135, 355.907, 52843.174 24/09/26,13:41:43,10,11,1, 11.9,1,1, 10.138, 10647.119, 355.912, 52843.211 24/09/26,13:41:43,11,11,1, 11.9,1,1, 10.138, 10647.097, 355.924, 52843.284 24/09/26,13:41:43,12,11,1, 11.9,1,1, 10.138, 10647.137, 355.910, 52843.253 24/09/26,13:41:43,13,11,1, 11.9,1,1, 10.138, 10647.127, 355.909, 52843.265 24/09/26,13:41:43,14,11,1, 11.9,1,1, 10.138, 10647.134, 355.917, 52843.233 24/09/26,13:41:43,15,11,1, 11.9,1,1, 10.138, 10647.133, 355.907, 52843.233 24/09/26,13:41:43,16,11,1, 11.9,1,1, 10.138, 10647.121, 355.910, 52843.197 24/09/26,13:41:43,17,11,1, 11.9,1,1, 10.138, 10647.115, 355.919, 52843.211 24/09/26,13:41:43,18,11,1, 11.9,1,1, 10.138, 10647.126, 355.897, 52843.178 24/09/26,13:41:43,19,11,1, 11.9,1,1, 10.138, 10647.155, 355.909, 52843.182 24/09/26,13:41:44,00,11,1, 11.9,1,1, 10.139, 10647.148, 355.909, 52843.182 24/09/26,13:41:44,01,11,1, 11.9,1,1, 10.139, 10647.140, 355.903, 52843.212 24/09/26,13:41:44,02,11,1, 11.9,1,1, 10.139, 10647.134, 355.903, 52843.226 24/09/26,13:41:44,03,11,1, 11.9,1,1, 10.139, 10647.152, 355.889, 52843.194 24/09/26,13:41:44,04,11,1, 11.9,1,1, 10.139, 10647.149, 355.913, 52843.222 24/09/26,13:41:44,05,11,1, 11.9,1,1, 10.139, 10647.149, 355.889, 52843.190 24/09/26,13:41:44,06,11,1, 11.9,1,1, 10.139, 10647.140, 355.910, 52843.155 24/09/26,13:41:44,07,11,1, 11.9,1,1, 10.139, 10647.149, 355.887, 52843.204 24/09/26,13:41:44,08,11,1, 11.9,1,1, 10.139, 10647.137, 355.877, 52843.201 24/09/26,13:41:44,09,11,1, 11.9,1,1, 10.139, 10647.115, 355.898, 52843.285 24/09/26,13:41:44,10,11,1, 11.9,1,1, 10.139, 10647.133, 355.898, 52843.171 24/09/26,13:41:44,11,11,1, 11.9,1,1, 10.139, 10647.159, 355.898, 52843.207 24/09/26,13:41:44,12,11,1, 11.9,1,1, 10.139, 10647.152, 355.891, 52843.166 24/09/26,13:41:44,13,11,1, 11.9,1,1, 10.139, 10647.143, 355.892, 52843.195 24/09/26,13:41:44,14,11,1, 11.9,1,1, 10.139, 10647.152, 355.881, 52843.219 24/09/26,13:41:44,15,11,1, 11.9,1,1, 10.139, 10647.144, 355.892, 52843.210 24/09/26,13:41:44,16,11,1, 11.9,1,1, 10.139, 10647.141, 355.907, 52843.190 24/09/26,13:41:44,17,11,1, 11.9,1,1, 10.139, 10647.151, 355.891, 52843.172 24/09/26,13:41:44,18,11,1, 11.9,1,1, 10.139, 10647.148, 355.897, 52843.221 24/09/26,13:41:44,19,11,1, 11.9,1,1, 10.139, 10647.133, 355.869, 52843.226 24/09/26,13:41:45,00,11,1, 11.9,1,1, 10.136, 10647.131, 355.869, 52843.226 24/09/26,13:41:45,01,11,1, 11.9,1,1, 10.136, 10647.153, 355.915, 52843.248 24/09/26,13:41:45,02,11,1, 11.9,1,1, 10.136, 10647.163, 355.886, 52843.255 24/09/26,13:41:45,03,11,1, 11.9,1,1, 10.136, 10647.142, 355.896, 52843.251 24/09/26,13:41:45,04,11,1, 11.9,1,1, 10.136, 10647.139, 355.889, 52843.177 24/09/26,13:41:45,05,11,1, 11.9,1,1, 10.136, 10647.140, 355.871, 52843.200 24/09/26,13:41:45,06,11,1, 11.9,1,1, 10.136, 10647.156, 355.895, 52843.261 24/09/26,13:41:45,07,11,1, 11.9,1,1, 10.136, 10647.159, 355.863, 52843.231 24/09/26,13:41:45,08,11,1, 11.9,1,1, 10.136, 10647.157, 355.890, 52843.267 24/09/26,13:41:45,09,11,1, 11.9,1,1, 10.136, 10647.139, 355.902, 52843.187 24/09/26,13:41:45,10,11,1, 11.9,1,1, 10.136, 10647.157, 355.920, 52843.281 24/09/26,13:41:45,11,11,1, 11.9,1,1, 10.136, 10647.159, 355.894, 52843.202 24/09/26,13:41:45,12,11,1, 11.9,1,1, 10.136, 10647.188, 355.903, 52843.258 24/09/26,13:41:45,13,11,1, 11.9,1,1, 10.136, 10647.176, 355.881, 52843.239 24/09/26,13:41:45,14,11,1, 11.9,1,1, 10.136, 10647.152, 355.866, 52843.171 24/09/26,13:41:45,15,11,1, 11.9,1,1, 10.136, 10647.163, 355.896, 52843.215 24/09/26,13:41:45,16,11,1, 11.9,1,1, 10.136, 10647.173, 355.860, 52843.216 24/09/26,13:41:45,17,11,1, 11.9,1,1, 10.136, 10647.167, 355.873, 52843.266 24/09/26,13:41:45,18,11,1, 11.9,1,1, 10.136, 10647.156, 355.891, 52843.244 24/09/26,13:41:45,19,11,1, 11.9,1,1, 10.136, 10647.171, 355.871, 52843.239 24/09/26,13:41:46,00,11,1, 11.9,1,1, 10.138, 10647.165, 355.871, 52843.239 24/09/26,13:41:46,01,11,1, 11.9,1,1, 10.138, 10647.187, 355.873, 52843.283 24/09/26,13:41:46,02,11,1, 11.9,1,1, 10.138, 10647.146, 355.866, 52843.253 24/09/26,13:41:46,03,11,1, 11.9,1,1, 10.138, 10647.183, 355.878, 52843.242 24/09/26,13:41:46,04,11,1, 11.9,1,1, 10.138, 10647.182, 355.881, 52843.269 24/09/26,13:41:46,05,11,1, 11.9,1,1, 10.138, 10647.160, 355.864, 52843.278 24/09/26,13:41:46,06,11,1, 11.9,1,1, 10.138, 10647.166, 355.892, 52843.231 24/09/26,13:41:46,07,11,1, 11.9,1,1, 10.138, 10647.171, 355.867, 52843.215 24/09/26,13:41:46,08,11,1, 11.9,1,1, 10.138, 10647.191, 355.900, 52843.281 24/09/26,13:41:46,09,11,1, 11.9,1,1, 10.138, 10647.176, 355.877, 52843.244 24/09/26,13:41:46,10,11,1, 11.9,1,1, 10.138, 10647.196, 355.880, 52843.247 24/09/26,13:41:46,11,11,1, 11.9,1,1, 10.138, 10647.162, 355.872, 52843.286 24/09/26,13:41:46,12,11,1, 11.9,1,1, 10.138, 10647.197, 355.883, 52843.246 24/09/26,13:41:46,13,11,1, 11.9,1,1, 10.138, 10647.174, 355.883, 52843.251 24/09/26,13:41:46,14,11,1, 11.9,1,1, 10.138, 10647.182, 355.872, 52843.242 24/09/26,13:41:46,15,11,1, 11.9,1,1, 10.138, 10647.177, 355.884, 52843.317 24/09/26,13:41:46,16,11,1, 11.9,1,1, 10.138, 10647.164, 355.879, 52843.232 24/09/26,13:41:46,17,11,1, 11.9,1,1, 10.138, 10647.187, 355.878, 52843.265 24/09/26,13:41:46,18,11,1, 11.9,1,1, 10.138, 10647.185, 355.895, 52843.349 24/09/26,13:41:46,19,11,1, 11.9,1,1, 10.138, 10647.183, 355.872, 52843.211 24/09/26,13:41:47,00,11,1, 11.9,1,1, 10.139, 10647.181, 355.872, 52843.211 24/09/26,13:41:47,01,11,1, 11.9,1,1, 10.139, 10647.167, 355.874, 52843.247 24/09/26,13:41:47,02,11,1, 11.9,1,1, 10.139, 10647.171, 355.900, 52843.247 24/09/26,13:41:47,03,11,1, 11.9,1,1, 10.139, 10647.182, 355.879, 52843.184 24/09/26,13:41:47,04,11,1, 11.9,1,1, 10.139, 10647.180, 355.890, 52843.213 24/09/26,13:41:47,05,11,1, 11.9,1,1, 10.139, 10647.199, 355.888, 52843.260 24/09/26,13:41:47,06,11,1, 11.9,1,1, 10.139, 10647.174, 355.906, 52843.253 24/09/26,13:41:47,07,11,1, 11.9,1,1, 10.139, 10647.188, 355.911, 52843.293 24/09/26,13:41:47,08,11,1, 11.9,1,1, 10.139, 10647.185, 355.890, 52843.292 24/09/26,13:41:47,09,11,1, 11.9,1,1, 10.139, 10647.188, 355.911, 52843.220 24/09/26,13:41:47,10,11,1, 11.9,1,1, 10.139, 10647.180, 355.923, 52843.216 24/09/26,13:41:47,11,11,1, 11.9,1,1, 10.139, 10647.169, 355.914, 52843.246 24/09/26,13:41:47,12,11,1, 11.9,1,1, 10.139, 10647.190, 355.925, 52843.266 24/09/26,13:41:47,13,11,1, 11.9,1,1, 10.139, 10647.164, 355.918, 52843.345 24/09/26,13:41:47,14,11,1, 11.9,1,1, 10.139, 10647.177, 355.911, 52843.238 24/09/26,13:41:47,15,11,1, 11.9,1,1, 10.139, 10647.181, 355.917, 52843.271 24/09/26,13:41:47,16,11,1, 11.9,1,1, 10.139, 10647.173, 355.908, 52843.278 24/09/26,13:41:47,17,11,1, 11.9,1,1, 10.139, 10647.171, 355.893, 52843.211 24/09/26,13:41:47,18,11,1, 11.9,1,1, 10.139, 10647.203, 355.923, 52843.273 24/09/26,13:41:47,19,11,1, 11.9,1,1, 10.139, 10647.169, 355.887, 52843.233 24/09/26,13:41:48,00,11,1, 11.9,1,1, 10.139, 10647.165, 355.887, 52843.233 24/09/26,13:41:48,01,11,1, 11.9,1,1, 10.139, 10647.197, 355.895, 52843.174 24/09/26,13:41:48,02,11,1, 11.9,1,1, 10.139, 10647.159, 355.934, 52843.294 24/09/26,13:41:48,03,11,1, 11.9,1,1, 10.139, 10647.174, 355.921, 52843.274 24/09/26,13:41:48,04,11,1, 11.9,1,1, 10.139, 10647.180, 355.927, 52843.307 24/09/26,13:41:48,05,11,1, 11.9,1,1, 10.139, 10647.221, 355.893, 52843.308 24/09/26,13:41:48,06,11,1, 11.9,1,1, 10.139, 10647.185, 355.904, 52843.243 24/09/26,13:41:48,07,11,1, 11.9,1,1, 10.139, 10647.209, 355.895, 52843.242 24/09/26,13:41:48,08,11,1, 11.9,1,1, 10.139, 10647.168, 355.908, 52843.270 24/09/26,13:41:48,09,11,1, 11.9,1,1, 10.139, 10647.186, 355.910, 52843.278 24/09/26,13:41:48,10,11,1, 11.9,1,1, 10.139, 10647.189, 355.880, 52843.252 24/09/26,13:41:48,11,11,1, 11.9,1,1, 10.139, 10647.189, 355.890, 52843.263 24/09/26,13:41:48,12,11,1, 11.9,1,1, 10.139, 10647.196, 355.910, 52843.307 24/09/26,13:41:48,13,11,1, 11.9,1,1, 10.139, 10647.197, 355.881, 52843.284 24/09/26,13:41:48,14,11,1, 11.9,1,1, 10.139, 10647.218, 355.928, 52843.356 24/09/26,13:41:48,15,11,1, 11.9,1,1, 10.139, 10647.184, 355.917, 52843.255 24/09/26,13:41:48,16,11,1, 11.9,1,1, 10.139, 10647.190, 355.911, 52843.283 24/09/26,13:41:48,17,11,1, 11.9,1,1, 10.139, 10647.208, 355.894, 52843.387 24/09/26,13:41:48,18,11,1, 11.9,1,1, 10.139, 10647.178, 355.915, 52843.354 24/09/26,13:41:48,19,11,1, 11.9,1,1, 10.139, 10647.165, 355.888, 52843.257 24/09/26,13:41:49,00,10,1, 11.9,1,1, 10.140, 10647.165, 355.888, 52843.257 24/09/26,13:41:49,01,10,1, 11.9,1,1, 10.140, 10647.166, 355.911, 52843.342 24/09/26,13:41:49,02,10,1, 11.9,1,1, 10.140, 10647.210, 355.909, 52843.330 24/09/26,13:41:49,03,10,1, 11.9,1,1, 10.140, 10647.177, 355.902, 52843.299 24/09/26,13:41:49,04,10,1, 11.9,1,1, 10.140, 10647.179, 355.919, 52843.342 24/09/26,13:41:49,05,10,1, 11.9,1,1, 10.140, 10647.176, 355.895, 52843.261 24/09/26,13:41:49,06,10,1, 11.9,1,1, 10.140, 10647.197, 355.916, 52843.312 24/09/26,13:41:49,07,10,1, 11.9,1,1, 10.140, 10647.181, 355.915, 52843.330 24/09/26,13:41:49,08,10,1, 11.9,1,1, 10.140, 10647.193, 355.905, 52843.356 24/09/26,13:41:49,09,10,1, 11.9,1,1, 10.140, 10647.177, 355.908, 52843.357 24/09/26,13:41:49,10,10,1, 11.9,1,1, 10.140, 10647.187, 355.918, 52843.325 24/09/26,13:41:49,11,10,1, 11.9,1,1, 10.140, 10647.180, 355.908, 52843.230 24/09/26,13:41:49,12,10,1, 11.9,1,1, 10.140, 10647.197, 355.904, 52843.290 24/09/26,13:41:49,13,10,1, 11.9,1,1, 10.140, 10647.155, 355.927, 52843.345 24/09/26,13:41:49,14,10,1, 11.9,1,1, 10.140, 10647.184, 355.900, 52843.247 24/09/26,13:41:49,15,10,1, 11.9,1,1, 10.140, 10647.176, 355.892, 52843.256 24/09/26,13:41:49,16,10,1, 11.9,1,1, 10.140, 10647.220, 355.919, 52843.357 24/09/26,13:41:49,17,10,1, 11.9,1,1, 10.140, 10647.157, 355.912, 52843.267 24/09/26,13:41:49,18,10,1, 11.9,1,1, 10.140, 10647.185, 355.944, 52843.343 24/09/26,13:41:49,19,10,1, 11.9,1,1, 10.140, 10647.198, 355.933, 52843.340 24/09/26,13:41:50,00,10,1, 11.9,1,1, 10.139, 10647.198, 355.933, 52843.340 24/09/26,13:41:50,01,10,1, 11.9,1,1, 10.139, 10647.187, 355.953, 52843.308 24/09/26,13:41:50,02,10,1, 11.9,1,1, 10.139, 10647.165, 355.930, 52843.253 24/09/26,13:41:50,03,10,1, 11.9,1,1, 10.139, 10647.161, 355.929, 52843.285 24/09/26,13:41:50,04,10,1, 11.9,1,1, 10.139, 10647.165, 355.919, 52843.290 24/09/26,13:41:50,05,10,1, 11.9,1,1, 10.139, 10647.195, 355.940, 52843.282 24/09/26,13:41:50,06,10,1, 11.9,1,1, 10.139, 10647.182, 355.902, 52843.255 24/09/26,13:41:50,07,10,1, 11.9,1,1, 10.139, 10647.183, 355.914, 52843.245 24/09/26,13:41:50,08,10,1, 11.9,1,1, 10.139, 10647.158, 355.930, 52843.269 24/09/26,13:41:50,09,10,1, 11.9,1,1, 10.139, 10647.183, 355.940, 52843.363 24/09/26,13:41:50,10,10,1, 11.9,1,1, 10.139, 10647.178, 355.917, 52843.353 24/09/26,13:41:50,11,10,1, 11.9,1,1, 10.139, 10647.175, 355.918, 52843.297 24/09/26,13:41:50,12,10,1, 11.9,1,1, 10.139, 10647.170, 355.925, 52843.274 24/09/26,13:41:50,13,10,1, 11.9,1,1, 10.139, 10647.170, 355.953, 52843.343 24/09/26,13:41:50,14,10,1, 11.9,1,1, 10.139, 10647.164, 355.953, 52843.246 24/09/26,13:41:50,15,10,1, 11.9,1,1, 10.139, 10647.152, 355.967, 52843.326 24/09/26,13:41:50,16,10,1, 11.9,1,1, 10.139, 10647.182, 355.935, 52843.258 24/09/26,13:41:50,17,10,1, 11.9,1,1, 10.139, 10647.166, 355.937, 52843.274 24/09/26,13:41:50,18,10,1, 11.9,1,1, 10.139, 10647.162, 355.935, 52843.285 24/09/26,13:41:50,19,10,1, 11.9,1,1, 10.139, 10647.172, 355.937, 52843.360 24/09/26,13:41:51,00,11,1, 11.9,1,1, 10.139, 10647.165, 355.937, 52843.360 24/09/26,13:41:51,01,11,1, 11.9,1,1, 10.139, 10647.170, 355.957, 52843.296 24/09/26,13:41:51,02,11,1, 11.9,1,1, 10.139, 10647.185, 355.976, 52843.304 24/09/26,13:41:51,03,11,1, 11.9,1,1, 10.139, 10647.179, 355.961, 52843.353 24/09/26,13:41:51,04,11,1, 11.9,1,1, 10.139, 10647.184, 355.943, 52843.342 24/09/26,13:41:51,05,11,1, 11.9,1,1, 10.139, 10647.167, 355.964, 52843.364 24/09/26,13:41:51,06,11,1, 11.9,1,1, 10.139, 10647.169, 355.938, 52843.352 24/09/26,13:41:51,07,11,1, 11.9,1,1, 10.139, 10647.150, 355.952, 52843.312 24/09/26,13:41:51,08,11,1, 11.9,1,1, 10.139, 10647.166, 355.971, 52843.307 24/09/26,13:41:51,09,11,1, 11.9,1,1, 10.139, 10647.185, 355.947, 52843.289 24/09/26,13:41:51,10,11,1, 11.9,1,1, 10.139, 10647.147, 355.976, 52843.350 24/09/26,13:41:51,11,11,1, 11.9,1,1, 10.139, 10647.157, 355.972, 52843.324 24/09/26,13:41:51,12,11,1, 11.9,1,1, 10.139, 10647.170, 355.974, 52843.304 24/09/26,13:41:51,13,11,1, 11.9,1,1, 10.139, 10647.175, 355.978, 52843.315 24/09/26,13:41:51,14,11,1, 11.9,1,1, 10.139, 10647.152, 355.957, 52843.375 24/09/26,13:41:51,15,11,1, 11.9,1,1, 10.139, 10647.174, 355.972, 52843.325 24/09/26,13:41:51,16,11,1, 11.9,1,1, 10.139, 10647.159, 355.949, 52843.317 24/09/26,13:41:51,17,11,1, 11.9,1,1, 10.139, 10647.172, 355.958, 52843.376 24/09/26,13:41:51,18,11,1, 11.9,1,1, 10.139, 10647.156, 355.981, 52843.341 24/09/26,13:41:51,19,11,1, 11.9,1,1, 10.139, 10647.164, 355.965, 52843.371 24/09/26,13:41:52,00,11,1, 11.8,1,1, 10.139, 10647.156, 355.965, 52843.371 24/09/26,13:41:52,01,11,1, 11.8,1,1, 10.139, 10647.157, 355.972, 52843.353 24/09/26,13:41:52,02,11,1, 11.8,1,1, 10.139, 10647.178, 355.960, 52843.337 24/09/26,13:41:52,03,11,1, 11.8,1,1, 10.139, 10647.159, 355.954, 52843.329 24/09/26,13:41:52,04,11,1, 11.8,1,1, 10.139, 10647.160, 355.968, 52843.286 24/09/26,13:41:52,05,11,1, 11.8,1,1, 10.139, 10647.167, 355.991, 52843.325 24/09/26,13:41:52,06,11,1, 11.8,1,1, 10.139, 10647.171, 355.965, 52843.360 24/09/26,13:41:52,07,11,1, 11.8,1,1, 10.139, 10647.177, 355.999, 52843.354 24/09/26,13:41:52,08,11,1, 11.8,1,1, 10.139, 10647.174, 355.965, 52843.382 24/09/26,13:41:52,09,11,1, 11.8,1,1, 10.139, 10647.156, 355.956, 52843.392 24/09/26,13:41:52,10,11,1, 11.8,1,1, 10.139, 10647.194, 355.985, 52843.378 24/09/26,13:41:52,11,11,1, 11.8,1,1, 10.139, 10647.196, 355.973, 52843.414 24/09/26,13:41:52,12,11,1, 11.8,1,1, 10.139, 10647.201, 355.995, 52843.369 24/09/26,13:41:52,13,11,1, 11.8,1,1, 10.139, 10647.177, 355.981, 52843.349 24/09/26,13:41:52,14,11,1, 11.8,1,1, 10.139, 10647.176, 356.003, 52843.418 24/09/26,13:41:52,15,11,1, 11.8,1,1, 10.139, 10647.163, 355.988, 52843.370 24/09/26,13:41:52,16,11,1, 11.8,1,1, 10.139, 10647.176, 355.980, 52843.379 24/09/26,13:41:52,17,11,1, 11.8,1,1, 10.139, 10647.165, 356.018, 52843.409 24/09/26,13:41:52,18,11,1, 11.8,1,1, 10.139, 10647.159, 355.982, 52843.376 24/09/26,13:41:52,19,11,1, 11.8,1,1, 10.139, 10647.177, 356.002, 52843.354 24/09/26,13:41:53,00,11,1, 11.9,1,1, 10.141, 10647.173, 356.002, 52843.354 24/09/26,13:41:53,01,11,1, 11.9,1,1, 10.141, 10647.184, 355.978, 52843.312 24/09/26,13:41:53,02,11,1, 11.9,1,1, 10.141, 10647.181, 356.028, 52843.396 24/09/26,13:41:53,03,11,1, 11.9,1,1, 10.141, 10647.186, 355.974, 52843.378 24/09/26,13:41:53,04,11,1, 11.9,1,1, 10.141, 10647.197, 355.997, 52843.346 24/09/26,13:41:53,05,11,1, 11.9,1,1, 10.141, 10647.200, 356.019, 52843.407 24/09/26,13:41:53,06,11,1, 11.9,1,1, 10.141, 10647.181, 355.989, 52843.425 24/09/26,13:41:53,07,11,1, 11.9,1,1, 10.141, 10647.195, 355.995, 52843.373 24/09/26,13:41:53,08,11,1, 11.9,1,1, 10.141, 10647.182, 356.014, 52843.345 24/09/26,13:41:53,09,11,1, 11.9,1,1, 10.141, 10647.198, 356.014, 52843.410 24/09/26,13:41:53,10,11,1, 11.9,1,1, 10.141, 10647.182, 355.980, 52843.307 24/09/26,13:41:53,11,11,1, 11.9,1,1, 10.141, 10647.188, 355.991, 52843.317 24/09/26,13:41:53,12,11,1, 11.9,1,1, 10.141, 10647.217, 356.014, 52843.425 24/09/26,13:41:53,13,11,1, 11.9,1,1, 10.141, 10647.210, 355.984, 52843.348 24/09/26,13:41:53,14,11,1, 11.9,1,1, 10.141, 10647.193, 356.002, 52843.336 24/09/26,13:41:53,15,11,1, 11.9,1,1, 10.141, 10647.213, 356.008, 52843.374 24/09/26,13:41:53,16,11,1, 11.9,1,1, 10.141, 10647.213, 356.002, 52843.341 24/09/26,13:41:53,17,11,1, 11.9,1,1, 10.141, 10647.195, 356.022, 52843.342 24/09/26,13:41:53,18,11,1, 11.9,1,1, 10.141, 10647.181, 356.017, 52843.380 24/09/26,13:41:53,19,11,1, 11.9,1,1, 10.141, 10647.217, 356.050, 52843.470 24/09/26,13:41:54,00,11,1, 11.8,1,1, 10.140, 10647.215, 356.050, 52843.470 24/09/26,13:41:54,01,11,1, 11.8,1,1, 10.140, 10647.189, 355.986, 52843.412 24/09/26,13:41:54,02,11,1, 11.8,1,1, 10.140, 10647.207, 356.003, 52843.390 24/09/26,13:41:54,03,11,1, 11.8,1,1, 10.140, 10647.193, 356.004, 52843.370 24/09/26,13:41:54,04,11,1, 11.8,1,1, 10.140, 10647.221, 356.025, 52843.428 24/09/26,13:41:54,05,11,1, 11.8,1,1, 10.140, 10647.200, 356.013, 52843.412 24/09/26,13:41:54,06,11,1, 11.8,1,1, 10.140, 10647.200, 356.010, 52843.390 24/09/26,13:41:54,07,11,1, 11.8,1,1, 10.140, 10647.214, 356.012, 52843.386 24/09/26,13:41:54,08,11,1, 11.8,1,1, 10.140, 10647.207, 356.006, 52843.418 24/09/26,13:41:54,09,11,1, 11.8,1,1, 10.140, 10647.169, 356.017, 52843.367 24/09/26,13:41:54,10,11,1, 11.8,1,1, 10.140, 10647.203, 356.027, 52843.407 24/09/26,13:41:54,11,11,1, 11.8,1,1, 10.140, 10647.221, 356.027, 52843.354 24/09/26,13:41:54,12,11,1, 11.8,1,1, 10.140, 10647.212, 355.987, 52843.332 24/09/26,13:41:54,13,11,1, 11.8,1,1, 10.140, 10647.219, 356.032, 52843.421 24/09/26,13:41:54,14,11,1, 11.8,1,1, 10.140, 10647.240, 356.013, 52843.313 24/09/26,13:41:54,15,11,1, 11.8,1,1, 10.140, 10647.198, 356.013, 52843.403 24/09/26,13:41:54,16,11,1, 11.8,1,1, 10.140, 10647.220, 356.018, 52843.414 24/09/26,13:41:54,17,11,1, 11.8,1,1, 10.140, 10647.228, 356.021, 52843.389 24/09/26,13:41:54,18,11,1, 11.8,1,1, 10.140, 10647.225, 356.025, 52843.399 24/09/26,13:41:54,19,11,1, 11.8,1,1, 10.140, 10647.222, 356.039, 52843.441 24/09/26,13:41:55,00,11,1, 11.9,1,1, 10.135, 10647.215, 356.039, 52843.441 24/09/26,13:41:55,01,11,1, 11.9,1,1, 10.135, 10647.237, 356.029, 52843.446 24/09/26,13:41:55,02,11,1, 11.9,1,1, 10.135, 10647.233, 356.030, 52843.354 24/09/26,13:41:55,03,11,1, 11.9,1,1, 10.135, 10647.227, 356.035, 52843.390 24/09/26,13:41:55,04,11,1, 11.9,1,1, 10.135, 10647.230, 356.031, 52843.462 24/09/26,13:41:55,05,11,1, 11.9,1,1, 10.135, 10647.246, 356.042, 52843.590 24/09/26,13:41:55,06,11,1, 11.9,1,1, 10.135, 10647.210, 356.041, 52843.325 24/09/26,13:41:55,07,11,1, 11.9,1,1, 10.135, 10647.192, 356.041, 52843.489 24/09/26,13:41:55,08,11,1, 11.9,1,1, 10.135, 10647.208, 356.070, 52843.407 24/09/26,13:41:55,09,11,1, 11.9,1,1, 10.135, 10647.242, 356.027, 52843.341 24/09/26,13:41:55,10,11,1, 11.9,1,1, 10.135, 10647.235, 356.020, 52843.387 24/09/26,13:41:55,11,11,1, 11.9,1,1, 10.135, 10647.229, 356.041, 52843.420 24/09/26,13:41:55,12,11,1, 11.9,1,1, 10.135, 10647.257, 356.043, 52843.376 24/09/26,13:41:55,13,11,1, 11.9,1,1, 10.135, 10647.242, 356.033, 52843.392 24/09/26,13:41:55,14,11,1, 11.9,1,1, 10.135, 10647.218, 356.031, 52843.387 24/09/26,13:41:55,15,11,1, 11.9,1,1, 10.135, 10647.236, 356.039, 52843.382 24/09/26,13:41:55,16,11,1, 11.9,1,1, 10.135, 10647.244, 356.076, 52843.409 24/09/26,13:41:55,17,11,1, 11.9,1,1, 10.135, 10647.226, 356.046, 52843.360 24/09/26,13:41:55,18,11,1, 11.9,1,1, 10.135, 10647.250, 356.067, 52843.359 24/09/26,13:41:55,19,11,1, 11.9,1,1, 10.135, 10647.238, 356.069, 52843.389 24/09/26,13:41:56,00,11,1, 11.9,1,1, 10.142, 10647.231, 356.069, 52843.389 24/09/26,13:41:56,01,11,1, 11.9,1,1, 10.142, 10647.246, 356.051, 52843.400 24/09/26,13:41:56,02,11,1, 11.9,1,1, 10.142, 10647.228, 356.090, 52843.399 24/09/26,13:41:56,03,11,1, 11.9,1,1, 10.142, 10647.250, 356.083, 52843.400 24/09/26,13:41:56,04,11,1, 11.9,1,1, 10.142, 10647.237, 356.080, 52843.420 24/09/26,13:41:56,05,11,1, 11.9,1,1, 10.142, 10647.222, 356.077, 52843.405 24/09/26,13:41:56,06,11,1, 11.9,1,1, 10.142, 10647.229, 356.078, 52843.406 24/09/26,13:41:56,07,11,1, 11.9,1,1, 10.142, 10647.230, 356.051, 52843.367 24/09/26,13:41:56,08,11,1, 11.9,1,1, 10.142, 10647.249, 356.085, 52843.383 24/09/26,13:41:56,09,11,1, 11.9,1,1, 10.142, 10647.221, 356.083, 52843.387 24/09/26,13:41:56,10,11,1, 11.9,1,1, 10.142, 10647.246, 356.109, 52843.423 24/09/26,13:41:56,11,11,1, 11.9,1,1, 10.142, 10647.256, 356.092, 52843.415 24/09/26,13:41:56,12,11,1, 11.9,1,1, 10.142, 10647.238, 356.081, 52843.178 24/09/26,13:41:56,13,11,1, 11.9,1,1, 10.142, 10647.215, 356.130, 52843.438 24/09/26,13:41:56,14,11,1, 11.9,1,1, 10.142, 10647.220, 356.095, 52843.471 24/09/26,13:41:56,15,11,1, 11.9,1,1, 10.142, 10647.256, 356.093, 52843.493 24/09/26,13:41:56,16,11,1, 11.9,1,1, 10.142, 10647.247, 356.102, 52843.377 24/09/26,13:41:56,17,11,1, 11.9,1,1, 10.142, 10647.238, 356.108, 52843.423 24/09/26,13:41:56,18,11,1, 11.9,1,1, 10.142, 10647.260, 356.134, 52843.413 24/09/26,13:41:56,19,11,1, 11.9,1,1, 10.142, 10647.273, 356.100, 52843.428 24/09/26,13:41:57,00,11,1, 11.9,1,1, 10.135, 10647.273, 356.100, 52843.428 24/09/26,13:41:57,01,11,1, 11.9,1,1, 10.135, 10647.256, 356.070, 52843.370 24/09/26,13:41:57,02,11,1, 11.9,1,1, 10.135, 10647.284, 356.180, 52843.677 24/09/26,13:41:57,03,11,1, 11.9,1,1, 10.135, 10647.291, 356.216, 52843.691 24/09/26,13:41:57,04,11,1, 11.9,1,1, 10.135, 10647.255, 356.163, 52843.690 24/09/26,13:41:57,05,11,1, 11.9,1,1, 10.135, 10647.300, 356.188, 52843.684 24/09/26,13:41:57,06,11,1, 11.9,1,1, 10.135, 10647.306, 356.195, 52843.747 24/09/26,13:41:57,07,11,1, 11.9,1,1, 10.135, 10647.294, 356.204, 52843.688 24/09/26,13:41:57,08,11,1, 11.9,1,1, 10.135, 10647.274, 356.185, 52843.725 24/09/26,13:41:57,09,11,1, 11.9,1,1, 10.135, 10647.280, 356.195, 52843.708 24/09/26,13:41:57,10,11,1, 11.9,1,1, 10.135, 10647.289, 356.174, 52843.770 24/09/26,13:41:57,11,11,1, 11.9,1,1, 10.135, 10647.287, 356.165, 52843.731 24/09/26,13:41:57,12,11,1, 11.9,1,1, 10.135, 10647.266, 356.187, 52843.730 24/09/26,13:41:57,13,11,1, 11.9,1,1, 10.135, 10647.282, 356.220, 52843.722 24/09/26,13:41:57,14,11,1, 11.9,1,1, 10.135, 10647.287, 356.194, 52843.711 24/09/26,13:41:57,15,11,1, 11.9,1,1, 10.135, 10647.280, 356.219, 52843.727 24/09/26,13:41:57,16,11,1, 11.9,1,1, 10.135, 10647.310, 356.198, 52843.755 24/09/26,13:41:57,17,11,1, 11.9,1,1, 10.135, 10647.306, 356.213, 52843.703 24/09/26,13:41:57,18,11,1, 11.9,1,1, 10.135, 10647.280, 356.192, 52843.707 24/09/26,13:41:57,19,11,1, 11.9,1,1, 10.135, 10647.297, 356.200, 52843.755 24/09/26,13:41:58,00,11,1, 12.0,1,1, 10.141, 10647.290, 356.200, 52843.755 24/09/26,13:41:58,01,11,1, 12.0,1,1, 10.141, 10647.286, 356.216, 52843.714 24/09/26,13:41:58,02,11,1, 12.0,1,1, 10.141, 10647.274, 356.224, 52843.754 24/09/26,13:41:58,03,11,1, 12.0,1,1, 10.141, 10647.314, 356.214, 52843.775 24/09/26,13:41:58,04,11,1, 12.0,1,1, 10.141, 10647.294, 356.230, 52843.741 24/09/26,13:41:58,05,11,1, 12.0,1,1, 10.141, 10647.294, 356.203, 52843.721 24/09/26,13:41:58,06,11,1, 12.0,1,1, 10.141, 10647.296, 356.217, 52843.720 24/09/26,13:41:58,07,11,1, 12.0,1,1, 10.141, 10647.291, 356.222, 52843.707 24/09/26,13:41:58,08,11,1, 12.0,1,1, 10.141, 10647.283, 356.209, 52843.740 24/09/26,13:41:58,09,11,1, 12.0,1,1, 10.141, 10647.284, 356.227, 52843.743 24/09/26,13:41:58,10,11,1, 12.0,1,1, 10.141, 10647.301, 356.219, 52843.786 24/09/26,13:41:58,11,11,1, 12.0,1,1, 10.141, 10647.309, 356.227, 52843.786 24/09/26,13:41:58,12,11,1, 12.0,1,1, 10.141, 10647.310, 356.234, 52843.689 24/09/26,13:41:58,13,11,1, 12.0,1,1, 10.141, 10647.314, 356.217, 52843.714 24/09/26,13:41:58,14,11,1, 12.0,1,1, 10.141, 10647.295, 356.224, 52843.793 24/09/26,13:41:58,15,11,1, 12.0,1,1, 10.141, 10647.296, 356.211, 52843.797 24/09/26,13:41:58,16,11,1, 12.0,1,1, 10.141, 10647.308, 356.228, 52843.810 24/09/26,13:41:58,17,11,1, 12.0,1,1, 10.141, 10647.296, 356.220, 52843.723 24/09/26,13:41:58,18,11,1, 12.0,1,1, 10.141, 10647.293, 356.219, 52843.812 24/09/26,13:41:58,19,11,1, 12.0,1,1, 10.141, 10647.312, 356.224, 52843.803 24/09/26,13:41:59,00,11,1, 11.9,1,1, 10.141, 10647.306, 356.224, 52843.803 24/09/26,13:41:59,01,11,1, 11.9,1,1, 10.141, 10647.289, 356.231, 52843.790 24/09/26,13:41:59,02,11,1, 11.9,1,1, 10.141, 10647.274, 356.232, 52843.770 24/09/26,13:41:59,03,11,1, 11.9,1,1, 10.141, 10647.291, 356.227, 52843.791 24/09/26,13:41:59,04,11,1, 11.9,1,1, 10.141, 10647.289, 356.247, 52843.705 24/09/26,13:41:59,05,11,1, 11.9,1,1, 10.141, 10647.310, 356.244, 52843.750 24/09/26,13:41:59,06,11,1, 11.9,1,1, 10.141, 10647.303, 356.223, 52843.725 24/09/26,13:41:59,07,11,1, 11.9,1,1, 10.141, 10647.293, 356.233, 52843.755 24/09/26,13:41:59,08,11,1, 11.9,1,1, 10.141, 10647.291, 356.234, 52843.738 24/09/26,13:41:59,09,11,1, 11.9,1,1, 10.141, 10647.273, 356.242, 52843.761 24/09/26,13:41:59,10,11,1, 11.9,1,1, 10.141, 10647.288, 356.221, 52843.830 24/09/26,13:41:59,11,11,1, 11.9,1,1, 10.141, 10647.253, 356.250, 52843.787 24/09/26,13:41:59,12,11,1, 11.9,1,1, 10.141, 10647.284, 356.270, 52843.812 24/09/26,13:41:59,13,11,1, 11.9,1,1, 10.141, 10647.321, 356.271, 52843.760 24/09/26,13:41:59,14,11,1, 11.9,1,1, 10.141, 10647.303, 356.261, 52843.769 24/09/26,13:41:59,15,11,1, 11.9,1,1, 10.141, 10647.304, 356.258, 52843.839 24/09/26,13:41:59,16,11,1, 11.9,1,1, 10.141, 10647.305, 356.282, 52843.792 24/09/26,13:41:59,17,11,1, 11.9,1,1, 10.141, 10647.293, 356.245, 52843.764 24/09/26,13:41:59,18,11,1, 11.9,1,1, 10.141, 10647.301, 356.279, 52843.731 24/09/26,13:41:59,19,11,1, 11.9,1,1, 10.141, 10647.317, 356.292, 52843.739 24/09/26,13:42:00,00,11,1, 11.9,1,1, 10.137, 10647.315, 356.292, 52843.739 24/09/26,13:42:00,01,11,1, 11.9,1,1, 10.137, 10647.308, 356.292, 52843.787 24/09/26,13:42:00,02,11,1, 11.9,1,1, 10.137, 10647.288, 356.199, 52843.501 24/09/26,13:42:00,03,11,1, 11.9,1,1, 10.137, 10647.283, 356.167, 52843.435 24/09/26,13:42:00,04,11,1, 11.9,1,1, 10.137, 10647.282, 356.182, 52843.508 24/09/26,13:42:00,05,11,1, 11.9,1,1, 10.137, 10647.294, 356.177, 52843.468 24/09/26,13:42:00,06,11,1, 11.9,1,1, 10.137, 10647.307, 356.193, 52843.430 24/09/26,13:42:00,07,11,1, 11.9,1,1, 10.137, 10647.310, 356.206, 52843.534 24/09/26,13:42:00,08,11,1, 11.9,1,1, 10.137, 10647.311, 356.189, 52843.431 24/09/26,13:42:00,09,11,1, 11.9,1,1, 10.137, 10647.295, 356.197, 52843.516 24/09/26,13:42:00,10,11,1, 11.9,1,1, 10.137, 10647.305, 356.212, 52843.429 24/09/26,13:42:00,11,11,1, 11.9,1,1, 10.137, 10647.301, 356.192, 52843.436 24/09/26,13:42:00,12,11,1, 11.9,1,1, 10.137, 10647.304, 356.214, 52843.454 24/09/26,13:42:00,13,11,1, 11.9,1,1, 10.137, 10647.295, 356.229, 52843.486 24/09/26,13:42:00,14,11,1, 11.9,1,1, 10.137, 10647.297, 356.203, 52843.441 24/09/26,13:42:00,15,11,1, 11.9,1,1, 10.137, 10647.330, 356.211, 52843.513 24/09/26,13:42:00,16,11,1, 11.9,1,1, 10.137, 10647.301, 356.232, 52843.498 24/09/26,13:42:00,17,11,1, 11.9,1,1, 10.137, 10647.332, 356.209, 52843.494 24/09/26,13:42:00,18,11,1, 11.9,1,1, 10.137, 10647.332, 356.246, 52843.448 24/09/26,13:42:00,19,11,1, 11.9,1,1, 10.137, 10647.320, 356.230, 52843.486 24/09/26,13:42:01,00,09,1, 12.0,1,1, 10.138, 10647.315, 356.230, 52843.486 24/09/26,13:42:01,01,09,1, 12.0,1,1, 10.138, 10647.302, 356.233, 52843.451 24/09/26,13:42:01,02,09,1, 12.0,1,1, 10.138, 10647.336, 356.223, 52843.456 24/09/26,13:42:01,03,09,1, 12.0,1,1, 10.138, 10647.314, 356.241, 52843.504 24/09/26,13:42:01,04,09,1, 12.0,1,1, 10.138, 10647.311, 356.218, 52843.428 24/09/26,13:42:01,05,09,1, 12.0,1,1, 10.138, 10647.317, 356.228, 52843.469 24/09/26,13:42:01,06,09,1, 12.0,1,1, 10.138, 10647.330, 356.219, 52843.516 24/09/26,13:42:01,07,09,1, 12.0,1,1, 10.138, 10647.305, 356.226, 52843.509 24/09/26,13:42:01,08,09,1, 12.0,1,1, 10.138, 10647.319, 356.256, 52843.495 24/09/26,13:42:01,09,09,1, 12.0,1,1, 10.138, 10647.327, 356.232, 52843.487 24/09/26,13:42:01,10,09,1, 12.0,1,1, 10.138, 10647.321, 356.250, 52843.520 24/09/26,13:42:01,11,09,1, 12.0,1,1, 10.138, 10647.311, 356.260, 52843.546 24/09/26,13:42:01,12,09,1, 12.0,1,1, 10.138, 10647.328, 356.243, 52843.462 24/09/26,13:42:01,13,09,1, 12.0,1,1, 10.138, 10647.319, 356.274, 52843.458 24/09/26,13:42:01,14,09,1, 12.0,1,1, 10.138, 10647.326, 356.256, 52843.489 24/09/26,13:42:01,15,09,1, 12.0,1,1, 10.138, 10647.316, 356.246, 52843.464 24/09/26,13:42:01,16,09,1, 12.0,1,1, 10.138, 10647.311, 356.251, 52843.484 24/09/26,13:42:01,17,09,1, 12.0,1,1, 10.138, 10647.340, 356.266, 52843.480 24/09/26,13:42:01,18,09,1, 12.0,1,1, 10.138, 10647.315, 356.255, 52843.535 24/09/26,13:42:01,19,09,1, 12.0,1,1, 10.138, 10647.306, 356.262, 52843.491 24/09/26,13:42:02,00,09,1, 11.9,1,1, 10.138, 10647.298, 356.262, 52843.491 24/09/26,13:42:02,01,09,1, 11.9,1,1, 10.138, 10647.313, 356.270, 52843.551 24/09/26,13:42:02,02,09,1, 11.9,1,1, 10.138, 10647.322, 356.250, 52843.541 24/09/26,13:42:02,03,09,1, 11.9,1,1, 10.138, 10647.326, 356.267, 52843.569 24/09/26,13:42:02,04,09,1, 11.9,1,1, 10.138, 10647.347, 356.250, 52843.505 24/09/26,13:42:02,05,09,1, 11.9,1,1, 10.138, 10647.328, 356.266, 52843.553 24/09/26,13:42:02,06,09,1, 11.9,1,1, 10.138, 10647.321, 356.272, 52843.517 24/09/26,13:42:02,07,09,1, 11.9,1,1, 10.138, 10647.330, 356.273, 52843.540 24/09/26,13:42:02,08,09,1, 11.9,1,1, 10.138, 10647.352, 356.284, 52843.553 24/09/26,13:42:02,09,09,1, 11.9,1,1, 10.138, 10647.332, 356.274, 52843.522 24/09/26,13:42:02,10,09,1, 11.9,1,1, 10.138, 10647.366, 356.285, 52843.566 24/09/26,13:42:02,11,09,1, 11.9,1,1, 10.138, 10647.324, 356.280, 52843.472 24/09/26,13:42:02,12,09,1, 11.9,1,1, 10.138, 10647.292, 356.270, 52843.555 24/09/26,13:42:02,13,09,1, 11.9,1,1, 10.138, 10647.317, 356.295, 52843.577 24/09/26,13:42:02,14,09,1, 11.9,1,1, 10.138, 10647.311, 356.254, 52843.504 24/09/26,13:42:02,15,09,1, 11.9,1,1, 10.138, 10647.308, 356.276, 52843.509 24/09/26,13:42:02,16,09,1, 11.9,1,1, 10.138, 10647.317, 356.293, 52843.540 24/09/26,13:42:02,17,09,1, 11.9,1,1, 10.138, 10647.325, 356.269, 52843.505 24/09/26,13:42:02,18,09,1, 11.9,1,1, 10.138, 10647.315, 356.312, 52843.505 24/09/26,13:42:02,19,09,1, 11.9,1,1, 10.138, 10647.336, 356.280, 52843.487 24/09/26,13:42:03,00,11,1, 11.9,1,1, 10.135, 10647.331, 356.280, 52843.487 24/09/26,13:42:03,01,11,1, 11.9,1,1, 10.135, 10647.314, 356.291, 52843.496 24/09/26,13:42:03,02,11,1, 11.9,1,1, 10.135, 10647.321, 356.293, 52843.545 24/09/26,13:42:03,03,11,1, 11.9,1,1, 10.135, 10647.314, 356.329, 52843.715 24/09/26,13:42:03,04,11,1, 11.9,1,1, 10.135, 10647.286, 356.336, 52843.580 24/09/26,13:42:03,05,11,1, 11.9,1,1, 10.135, 10647.305, 356.316, 52843.555 24/09/26,13:42:03,06,11,1, 11.9,1,1, 10.135, 10647.309, 356.319, 52843.582 24/09/26,13:42:03,07,11,1, 11.9,1,1, 10.135, 10647.305, 356.325, 52843.538 24/09/26,13:42:03,08,11,1, 11.9,1,1, 10.135, 10647.310, 356.309, 52843.489 24/09/26,13:42:03,09,11,1, 11.9,1,1, 10.135, 10647.309, 356.341, 52843.560 24/09/26,13:42:03,10,11,1, 11.9,1,1, 10.135, 10647.328, 356.336, 52843.531 24/09/26,13:42:03,11,11,1, 11.9,1,1, 10.135, 10647.316, 356.332, 52843.518 24/09/26,13:42:03,12,11,1, 11.9,1,1, 10.135, 10647.333, 356.339, 52843.577 24/09/26,13:42:03,13,11,1, 11.9,1,1, 10.135, 10647.323, 356.342, 52843.566 24/09/26,13:42:03,14,11,1, 11.9,1,1, 10.135, 10647.305, 356.337, 52843.559 24/09/26,13:42:03,15,11,1, 11.9,1,1, 10.135, 10647.303, 356.374, 52843.558 24/09/26,13:42:03,16,11,1, 11.9,1,1, 10.135, 10647.330, 356.328, 52843.552 24/09/26,13:42:03,17,11,1, 11.9,1,1, 10.135, 10647.310, 356.364, 52843.564 24/09/26,13:42:03,18,11,1, 11.9,1,1, 10.135, 10647.299, 356.360, 52843.563 24/09/26,13:42:03,19,11,1, 11.9,1,1, 10.135, 10647.315, 356.378, 52843.569 24/09/26,13:42:04,00,11,1, 11.9,1,1, 10.141, 10647.315, 356.378, 52843.569 24/09/26,13:42:04,01,11,1, 11.9,1,1, 10.141, 10647.322, 356.333, 52843.517 24/09/26,13:42:04,02,11,1, 11.9,1,1, 10.141, 10647.309, 356.371, 52843.546 24/09/26,13:42:04,03,11,1, 11.9,1,1, 10.141, 10647.300, 356.357, 52843.533 24/09/26,13:42:04,04,11,1, 11.9,1,1, 10.141, 10647.309, 356.374, 52843.609 24/09/26,13:42:04,05,11,1, 11.9,1,1, 10.141, 10647.311, 356.377, 52843.622 24/09/26,13:42:04,06,11,1, 11.9,1,1, 10.141, 10647.299, 356.343, 52843.535 24/09/26,13:42:04,07,11,1, 11.9,1,1, 10.141, 10647.322, 356.390, 52843.591 24/09/26,13:42:04,08,11,1, 11.9,1,1, 10.141, 10647.292, 356.388, 52843.595 24/09/26,13:42:04,09,11,1, 11.9,1,1, 10.141, 10647.263, 356.374, 52843.547 24/09/26,13:42:04,10,11,1, 11.9,1,1, 10.141, 10647.305, 356.376, 52843.564 24/09/26,13:42:04,11,11,1, 11.9,1,1, 10.141, 10647.319, 356.380, 52843.540 24/09/26,13:42:04,12,11,1, 11.9,1,1, 10.141, 10647.288, 356.380, 52843.577 24/09/26,13:42:04,13,11,1, 11.9,1,1, 10.141, 10647.293, 356.389, 52843.631 24/09/26,13:42:04,14,11,1, 11.9,1,1, 10.141, 10647.309, 356.401, 52843.533 24/09/26,13:42:04,15,11,1, 11.9,1,1, 10.141, 10647.309, 356.393, 52843.588 24/09/26,13:42:04,16,11,1, 11.9,1,1, 10.141, 10647.309, 356.408, 52843.591 24/09/26,13:42:04,17,11,1, 11.9,1,1, 10.141, 10647.306, 356.428, 52843.607 24/09/26,13:42:04,18,11,1, 11.9,1,1, 10.141, 10647.295, 356.398, 52843.598 24/09/26,13:42:04,19,11,1, 11.9,1,1, 10.141, 10647.294, 356.410, 52843.660 24/09/26,13:42:05,00,10,1, 11.9,1,1, 10.139, 10647.290, 356.410, 52843.660 24/09/26,13:42:05,01,10,1, 11.9,1,1, 10.139, 10647.326, 356.418, 52843.555 24/09/26,13:42:05,02,10,1, 11.9,1,1, 10.139, 10647.304, 356.442, 52843.578 24/09/26,13:42:05,03,10,1, 11.9,1,1, 10.139, 10647.304, 356.404, 52843.597 24/09/26,13:42:05,04,10,1, 11.9,1,1, 10.139, 10647.281, 356.446, 52843.617 24/09/26,13:42:05,05,10,1, 11.9,1,1, 10.139, 10647.294, 356.431, 52843.569 24/09/26,13:42:05,06,10,1, 11.9,1,1, 10.139, 10647.284, 356.436, 52843.610 24/09/26,13:42:05,07,10,1, 11.9,1,1, 10.139, 10647.304, 356.448, 52843.639 24/09/26,13:42:05,08,10,1, 11.9,1,1, 10.139, 10647.292, 356.437, 52843.619 24/09/26,13:42:05,09,10,1, 11.9,1,1, 10.139, 10647.295, 356.450, 52843.701 24/09/26,13:42:05,10,10,1, 11.9,1,1, 10.139, 10647.293, 356.416, 52843.567 24/09/26,13:42:05,11,10,1, 11.9,1,1, 10.139, 10647.305, 356.450, 52843.567 24/09/26,13:42:05,12,10,1, 11.9,1,1, 10.139, 10647.276, 356.451, 52843.595 24/09/26,13:42:05,13,10,1, 11.9,1,1, 10.139, 10647.288, 356.450, 52843.547 24/09/26,13:42:05,14,10,1, 11.9,1,1, 10.139, 10647.277, 356.466, 52843.605 24/09/26,13:42:05,15,10,1, 11.9,1,1, 10.139, 10647.300, 356.461, 52843.621 24/09/26,13:42:05,16,10,1, 11.9,1,1, 10.139, 10647.288, 356.478, 52843.609 24/09/26,13:42:05,17,10,1, 11.9,1,1, 10.139, 10647.293, 356.468, 52843.681 24/09/26,13:42:05,18,10,1, 11.9,1,1, 10.139, 10647.300, 356.468, 52843.659 24/09/26,13:42:05,19,10,1, 11.9,1,1, 10.139, 10647.313, 356.483, 52843.676 24/09/26,13:42:06,00,10,1, 11.9,1,1, 10.138, 10647.306, 356.483, 52843.676 24/09/26,13:42:06,01,10,1, 11.9,1,1, 10.138, 10647.306, 356.490, 52843.621 24/09/26,13:42:06,02,10,1, 11.9,1,1, 10.138, 10647.306, 356.485, 52843.610 24/09/26,13:42:06,03,10,1, 11.9,1,1, 10.138, 10647.288, 356.526, 52843.681 24/09/26,13:42:06,04,10,1, 11.9,1,1, 10.138, 10647.292, 356.521, 52843.602 24/09/26,13:42:06,05,10,1, 11.9,1,1, 10.138, 10647.301, 356.516, 52843.587 24/09/26,13:42:06,06,10,1, 11.9,1,1, 10.138, 10647.324, 356.525, 52843.568 24/09/26,13:42:06,07,10,1, 11.9,1,1, 10.138, 10647.304, 356.530, 52843.655 24/09/26,13:42:06,08,10,1, 11.9,1,1, 10.138, 10647.284, 356.541, 52843.646 24/09/26,13:42:06,09,10,1, 11.9,1,1, 10.138, 10647.305, 356.517, 52843.696 24/09/26,13:42:06,10,10,1, 11.9,1,1, 10.138, 10647.279, 356.535, 52843.701 24/09/26,13:42:06,11,10,1, 11.9,1,1, 10.138, 10647.280, 356.543, 52843.648 24/09/26,13:42:06,12,10,1, 11.9,1,1, 10.138, 10647.292, 356.550, 52843.622 24/09/26,13:42:06,13,10,1, 11.9,1,1, 10.138, 10647.305, 356.558, 52843.678 24/09/26,13:42:06,14,10,1, 11.9,1,1, 10.138, 10647.310, 356.551, 52843.606 24/09/26,13:42:06,15,10,1, 11.9,1,1, 10.138, 10647.325, 356.541, 52843.612 24/09/26,13:42:06,16,10,1, 11.9,1,1, 10.138, 10647.308, 356.572, 52843.629 24/09/26,13:42:06,17,10,1, 11.9,1,1, 10.138, 10647.292, 356.560, 52843.654 24/09/26,13:42:06,18,10,1, 11.9,1,1, 10.138, 10647.291, 356.568, 52843.719 24/09/26,13:42:06,19,10,1, 11.9,1,1, 10.138, 10647.298, 356.563, 52843.748 24/09/26,13:42:07,00,10,1, 11.9,1,1, 10.138, 10647.290, 356.563, 52843.748 24/09/26,13:42:07,01,10,1, 11.9,1,1, 10.138, 10647.306, 356.567, 52843.646 24/09/26,13:42:07,02,10,1, 11.9,1,1, 10.138, 10647.325, 356.585, 52843.701 24/09/26,13:42:07,03,10,1, 11.9,1,1, 10.138, 10647.283, 356.593, 52843.708 24/09/26,13:42:07,04,10,1, 11.9,1,1, 10.138, 10647.293, 356.576, 52843.711 24/09/26,13:42:07,05,10,1, 11.9,1,1, 10.138, 10647.321, 356.615, 52843.709 24/09/26,13:42:07,06,10,1, 11.9,1,1, 10.138, 10647.332, 356.581, 52843.717 24/09/26,13:42:07,07,10,1, 11.9,1,1, 10.138, 10647.290, 356.602, 52843.702 24/09/26,13:42:07,08,10,1, 11.9,1,1, 10.138, 10647.288, 356.594, 52843.711 24/09/26,13:42:07,09,10,1, 11.9,1,1, 10.138, 10647.308, 356.599, 52843.689 24/09/26,13:42:07,10,10,1, 11.9,1,1, 10.138, 10647.283, 356.619, 52843.680 24/09/26,13:42:07,11,10,1, 11.9,1,1, 10.138, 10647.282, 356.611, 52843.695 24/09/26,13:42:07,12,10,1, 11.9,1,1, 10.138, 10647.288, 356.650, 52843.675 24/09/26,13:42:07,13,10,1, 11.9,1,1, 10.138, 10647.265, 356.639, 52843.640 24/09/26,13:42:07,14,10,1, 11.9,1,1, 10.138, 10647.314, 356.633, 52843.769 24/09/26,13:42:07,15,10,1, 11.9,1,1, 10.138, 10647.314, 356.653, 52843.722 24/09/26,13:42:07,16,10,1, 11.9,1,1, 10.138, 10647.286, 356.630, 52843.680 24/09/26,13:42:07,17,10,1, 11.9,1,1, 10.138, 10647.286, 356.655, 52843.715 24/09/26,13:42:07,18,10,1, 11.9,1,1, 10.138, 10647.296, 356.640, 52843.706 24/09/26,13:42:07,19,10,1, 11.9,1,1, 10.138, 10647.276, 356.647, 52843.712 24/09/26,13:42:08,00,10,1, 11.9,1,1, 10.138, 10647.273, 356.647, 52843.712 24/09/26,13:42:08,01,10,1, 11.9,1,1, 10.138, 10647.310, 356.652, 52843.721 24/09/26,13:42:08,02,10,1, 11.9,1,1, 10.138, 10647.292, 356.655, 52843.699 24/09/26,13:42:08,03,10,1, 11.9,1,1, 10.138, 10647.271, 356.679, 52843.766 24/09/26,13:42:08,04,10,1, 11.9,1,1, 10.138, 10647.300, 356.668, 52843.665 24/09/26,13:42:08,05,10,1, 11.9,1,1, 10.138, 10647.297, 356.676, 52843.713 24/09/26,13:42:08,06,10,1, 11.9,1,1, 10.138, 10647.287, 356.659, 52843.645 24/09/26,13:42:08,07,10,1, 11.9,1,1, 10.138, 10647.305, 356.679, 52843.744 24/09/26,13:42:08,08,10,1, 11.9,1,1, 10.138, 10647.270, 356.673, 52843.693 24/09/26,13:42:08,09,10,1, 11.9,1,1, 10.138, 10647.285, 356.687, 52843.764 24/09/26,13:42:08,10,10,1, 11.9,1,1, 10.138, 10647.287, 356.703, 52843.732 24/09/26,13:42:08,11,10,1, 11.9,1,1, 10.138, 10647.285, 356.684, 52843.704 24/09/26,13:42:08,12,10,1, 11.9,1,1, 10.138, 10647.297, 356.712, 52843.739 24/09/26,13:42:08,13,10,1, 11.9,1,1, 10.138, 10647.279, 356.724, 52843.698 24/09/26,13:42:08,14,10,1, 11.9,1,1, 10.138, 10647.280, 356.714, 52843.706 24/09/26,13:42:08,15,10,1, 11.9,1,1, 10.138, 10647.315, 356.705, 52843.694 24/09/26,13:42:08,16,10,1, 11.9,1,1, 10.138, 10647.304, 356.697, 52843.726 24/09/26,13:42:08,17,10,1, 11.9,1,1, 10.138, 10647.302, 356.731, 52843.723 24/09/26,13:42:08,18,10,1, 11.9,1,1, 10.138, 10647.288, 356.726, 52843.754 24/09/26,13:42:08,19,10,1, 11.9,1,1, 10.138, 10647.307, 356.727, 52843.704 24/09/26,13:42:09,00,10,1, 11.9,1,1, 10.138, 10647.306, 356.727, 52843.704 24/09/26,13:42:09,01,10,1, 11.9,1,1, 10.138, 10647.289, 356.731, 52843.810 24/09/26,13:42:09,02,10,1, 11.9,1,1, 10.138, 10647.300, 356.736, 52843.739 24/09/26,13:42:09,03,10,1, 11.9,1,1, 10.138, 10647.283, 356.744, 52843.785 24/09/26,13:42:09,04,10,1, 11.9,1,1, 10.138, 10647.308, 356.740, 52843.774 24/09/26,13:42:09,05,10,1, 11.9,1,1, 10.138, 10647.266, 356.745, 52843.739 24/09/26,13:42:09,06,10,1, 11.9,1,1, 10.138, 10647.273, 356.760, 52843.737 24/09/26,13:42:09,07,10,1, 11.9,1,1, 10.138, 10647.291, 356.752, 52843.752 24/09/26,13:42:09,08,10,1, 11.9,1,1, 10.138, 10647.292, 356.750, 52843.749 24/09/26,13:42:09,09,10,1, 11.9,1,1, 10.138, 10647.324, 356.809, 52843.822 24/09/26,13:42:09,10,10,1, 11.9,1,1, 10.138, 10647.317, 356.762, 52843.803 24/09/26,13:42:09,11,10,1, 11.9,1,1, 10.138, 10647.326, 356.802, 52843.778 24/09/26,13:42:09,12,10,1, 11.9,1,1, 10.138, 10647.311, 356.785, 52843.827 24/09/26,13:42:09,13,10,1, 11.9,1,1, 10.138, 10647.269, 356.787, 52843.768 24/09/26,13:42:09,14,10,1, 11.9,1,1, 10.138, 10647.311, 356.786, 52843.811 24/09/26,13:42:09,15,10,1, 11.9,1,1, 10.138, 10647.304, 356.778, 52843.734 24/09/26,13:42:09,16,10,1, 11.9,1,1, 10.138, 10647.306, 356.828, 52843.823 24/09/26,13:42:09,17,10,1, 11.9,1,1, 10.138, 10647.306, 356.797, 52843.772 24/09/26,13:42:09,18,10,1, 11.9,1,1, 10.138, 10647.313, 356.835, 52843.823 24/09/26,13:42:09,19,10,1, 11.9,1,1, 10.138, 10647.323, 356.787, 52843.794 24/09/26,13:42:10,00,10,1, 12.0,1,1, 10.137, 10647.315, 356.787, 52843.794 24/09/26,13:42:10,01,10,1, 12.0,1,1, 10.137, 10647.309, 356.832, 52843.871 24/09/26,13:42:10,02,10,1, 12.0,1,1, 10.137, 10647.310, 356.824, 52843.808 24/09/26,13:42:10,03,10,1, 12.0,1,1, 10.137, 10647.314, 356.828, 52843.804 24/09/26,13:42:10,04,10,1, 12.0,1,1, 10.137, 10647.305, 356.836, 52843.785 24/09/26,13:42:10,05,10,1, 12.0,1,1, 10.137, 10647.309, 356.830, 52843.723 24/09/26,13:42:10,06,10,1, 12.0,1,1, 10.137, 10647.301, 356.855, 52843.793 24/09/26,13:42:10,07,10,1, 12.0,1,1, 10.137, 10647.302, 356.845, 52843.827 24/09/26,13:42:10,08,10,1, 12.0,1,1, 10.137, 10647.297, 356.830, 52843.826 24/09/26,13:42:10,09,10,1, 12.0,1,1, 10.137, 10647.290, 356.829, 52843.803 24/09/26,13:42:10,10,10,1, 12.0,1,1, 10.137, 10647.297, 356.854, 52843.810 24/09/26,13:42:10,11,10,1, 12.0,1,1, 10.137, 10647.300, 356.872, 52843.802 24/09/26,13:42:10,12,10,1, 12.0,1,1, 10.137, 10647.281, 356.853, 52843.765 24/09/26,13:42:10,13,10,1, 12.0,1,1, 10.137, 10647.291, 356.870, 52843.776 24/09/26,13:42:10,14,10,1, 12.0,1,1, 10.137, 10647.290, 356.860, 52843.751 24/09/26,13:42:10,15,10,1, 12.0,1,1, 10.137, 10647.286, 356.850, 52843.747 24/09/26,13:42:10,16,10,1, 12.0,1,1, 10.137, 10647.301, 356.861, 52843.802 24/09/26,13:42:10,17,10,1, 12.0,1,1, 10.137, 10647.308, 356.860, 52843.814 24/09/26,13:42:10,18,10,1, 12.0,1,1, 10.137, 10647.299, 356.900, 52843.818 24/09/26,13:42:10,19,10,1, 12.0,1,1, 10.137, 10647.273, 356.870, 52843.831 24/09/26,13:42:11,00,09,1, 11.9,1,1, 10.136, 10647.273, 356.870, 52843.831 24/09/26,13:42:11,01,09,1, 11.9,1,1, 10.136, 10647.273, 356.890, 52843.830 24/09/26,13:42:11,02,09,1, 11.9,1,1, 10.136, 10647.282, 356.890, 52843.706 24/09/26,13:42:11,03,09,1, 11.9,1,1, 10.136, 10647.312, 356.884, 52843.852 24/09/26,13:42:11,04,09,1, 11.9,1,1, 10.136, 10647.294, 356.902, 52843.727 24/09/26,13:42:11,05,09,1, 11.9,1,1, 10.136, 10647.287, 356.917, 52843.781 24/09/26,13:42:11,06,09,1, 11.9,1,1, 10.136, 10647.293, 356.918, 52843.802 24/09/26,13:42:11,07,09,1, 11.9,1,1, 10.136, 10647.271, 356.920, 52843.762 24/09/26,13:42:11,08,09,1, 11.9,1,1, 10.136, 10647.280, 356.913, 52843.834 24/09/26,13:42:11,09,09,1, 11.9,1,1, 10.136, 10647.275, 356.932, 52843.837 24/09/26,13:42:11,10,09,1, 11.9,1,1, 10.136, 10647.283, 356.952, 52843.810 24/09/26,13:42:11,11,09,1, 11.9,1,1, 10.136, 10647.285, 356.907, 52843.754 24/09/26,13:42:11,12,09,1, 11.9,1,1, 10.136, 10647.278, 356.967, 52843.786 24/09/26,13:42:11,13,09,1, 11.9,1,1, 10.136, 10647.292, 356.950, 52843.882 24/09/26,13:42:11,14,09,1, 11.9,1,1, 10.136, 10647.290, 356.952, 52843.774 24/09/26,13:42:11,15,09,1, 11.9,1,1, 10.136, 10647.281, 356.946, 52843.793 24/09/26,13:42:11,16,09,1, 11.9,1,1, 10.136, 10647.284, 356.960, 52843.772 24/09/26,13:42:11,17,09,1, 11.9,1,1, 10.136, 10647.268, 356.963, 52843.819 24/09/26,13:42:11,18,09,1, 11.9,1,1, 10.136, 10647.279, 356.974, 52843.802 24/09/26,13:42:11,19,09,1, 11.9,1,1, 10.136, 10647.273, 356.956, 52843.772 24/09/26,13:42:12,00,09,1, 11.9,1,1, 10.140, 10647.273, 356.956, 52843.772 24/09/26,13:42:12,01,09,1, 11.9,1,1, 10.140, 10647.264, 356.984, 52843.814 24/09/26,13:42:12,02,09,1, 11.9,1,1, 10.140, 10647.284, 356.980, 52843.833 24/09/26,13:42:12,03,09,1, 11.9,1,1, 10.140, 10647.275, 356.995, 52843.847 24/09/26,13:42:12,04,09,1, 11.9,1,1, 10.140, 10647.267, 357.001, 52843.823 24/09/26,13:42:12,05,09,1, 11.9,1,1, 10.140, 10647.288, 357.013, 52843.817 24/09/26,13:42:12,06,09,1, 11.9,1,1, 10.140, 10647.266, 357.002, 52843.777 24/09/26,13:42:12,07,09,1, 11.9,1,1, 10.140, 10647.276, 357.028, 52843.858 24/09/26,13:42:12,08,09,1, 11.9,1,1, 10.140, 10647.265, 357.010, 52843.890 24/09/26,13:42:12,09,09,1, 11.9,1,1, 10.140, 10647.252, 357.016, 52843.849 24/09/26,13:42:12,10,09,1, 11.9,1,1, 10.140, 10647.267, 357.027, 52843.836 24/09/26,13:42:12,11,09,1, 11.9,1,1, 10.140, 10647.276, 357.030, 52843.830 24/09/26,13:42:12,12,09,1, 11.9,1,1, 10.140, 10647.265, 357.042, 52843.886 24/09/26,13:42:12,13,09,1, 11.9,1,1, 10.140, 10647.278, 357.047, 52843.829 24/09/26,13:42:12,14,09,1, 11.9,1,1, 10.140, 10647.271, 357.058, 52843.902 24/09/26,13:42:12,15,09,1, 11.9,1,1, 10.140, 10647.270, 357.053, 52843.867 24/09/26,13:42:12,16,09,1, 11.9,1,1, 10.140, 10647.274, 357.062, 52843.865 24/09/26,13:42:12,17,09,1, 11.9,1,1, 10.140, 10647.247, 357.049, 52843.832 24/09/26,13:42:12,18,09,1, 11.9,1,1, 10.140, 10647.247, 357.040, 52843.804 24/09/26,13:42:12,19,09,1, 11.9,1,1, 10.140, 10647.257, 357.077, 52843.906 24/09/26,13:42:13,00,09,1, 11.9,1,1, 10.136, 10647.256, 357.077, 52843.906 24/09/26,13:42:13,01,09,1, 11.9,1,1, 10.136, 10647.247, 357.081, 52843.877 24/09/26,13:42:13,02,09,1, 11.9,1,1, 10.136, 10647.269, 357.075, 52843.932 24/09/26,13:42:13,03,09,1, 11.9,1,1, 10.136, 10647.259, 357.070, 52843.865 24/09/26,13:42:13,04,09,1, 11.9,1,1, 10.136, 10647.237, 357.085, 52843.757 24/09/26,13:42:13,05,09,1, 11.9,1,1, 10.136, 10647.245, 357.092, 52843.896 24/09/26,13:42:13,06,09,1, 11.9,1,1, 10.136, 10647.250, 357.102, 52843.843 24/09/26,13:42:13,07,09,1, 11.9,1,1, 10.136, 10647.242, 357.101, 52843.885 24/09/26,13:42:13,08,09,1, 11.9,1,1, 10.136, 10647.227, 357.122, 52843.847 24/09/26,13:42:13,09,09,1, 11.9,1,1, 10.136, 10647.244, 357.112, 52843.920 24/09/26,13:42:13,10,09,1, 11.9,1,1, 10.136, 10647.245, 357.110, 52843.889 24/09/26,13:42:13,11,09,1, 11.9,1,1, 10.136, 10647.232, 357.146, 52843.901 24/09/26,13:42:13,12,09,1, 11.9,1,1, 10.136, 10647.245, 357.126, 52843.878 24/09/26,13:42:13,13,09,1, 11.9,1,1, 10.136, 10647.225, 357.135, 52843.910 24/09/26,13:42:13,14,09,1, 11.9,1,1, 10.136, 10647.246, 357.155, 52843.957 24/09/26,13:42:13,15,09,1, 11.9,1,1, 10.136, 10647.231, 357.133, 52843.901 24/09/26,13:42:13,16,09,1, 11.9,1,1, 10.136, 10647.255, 357.128, 52843.889 24/09/26,13:42:13,17,09,1, 11.9,1,1, 10.136, 10647.230, 357.138, 52843.830 24/09/26,13:42:13,18,09,1, 11.9,1,1, 10.136, 10647.233, 357.165, 52843.901 24/09/26,13:42:13,19,09,1, 11.9,1,1, 10.136, 10647.219, 357.172, 52843.850 24/09/26,13:42:14,00,09,1, 11.9,1,1, 10.137, 10647.215, 357.172, 52843.850 24/09/26,13:42:14,01,09,1, 11.9,1,1, 10.137, 10647.222, 357.166, 52843.947 24/09/26,13:42:14,02,09,1, 11.9,1,1, 10.137, 10647.212, 357.164, 52843.832 24/09/26,13:42:14,03,09,1, 11.9,1,1, 10.137, 10647.256, 357.191, 52843.837 24/09/26,13:42:14,04,09,1, 11.9,1,1, 10.137, 10647.237, 357.171, 52843.860 24/09/26,13:42:14,05,09,1, 11.9,1,1, 10.137, 10647.214, 357.187, 52843.903 24/09/26,13:42:14,06,09,1, 11.9,1,1, 10.137, 10647.208, 357.176, 52843.932 24/09/26,13:42:14,07,09,1, 11.9,1,1, 10.137, 10647.204, 357.183, 52843.849 24/09/26,13:42:14,08,09,1, 11.9,1,1, 10.137, 10647.224, 357.241, 52843.920 24/09/26,13:42:14,09,09,1, 11.9,1,1, 10.137, 10647.246, 357.196, 52843.867 24/09/26,13:42:14,10,09,1, 11.9,1,1, 10.137, 10647.230, 357.208, 52843.815 24/09/26,13:42:14,11,09,1, 11.9,1,1, 10.137, 10647.237, 357.214, 52843.858 24/09/26,13:42:14,12,09,1, 11.9,1,1, 10.137, 10647.223, 357.233, 52843.910 24/09/26,13:42:14,13,09,1, 11.9,1,1, 10.137, 10647.215, 357.236, 52843.891 24/09/26,13:42:14,14,09,1, 11.9,1,1, 10.137, 10647.242, 357.215, 52843.901 24/09/26,13:42:14,15,09,1, 11.9,1,1, 10.137, 10647.220, 357.214, 52843.903 24/09/26,13:42:14,16,09,1, 11.9,1,1, 10.137, 10647.239, 357.251, 52843.896 24/09/26,13:42:14,17,09,1, 11.9,1,1, 10.137, 10647.227, 357.237, 52843.911 24/09/26,13:42:14,18,09,1, 11.9,1,1, 10.137, 10647.227, 357.239, 52843.881 24/09/26,13:42:14,19,09,1, 11.9,1,1, 10.137, 10647.241, 357.238, 52843.924 24/09/26,13:42:15,00,09,1, 11.9,1,1, 10.143, 10647.240, 357.238, 52843.924 24/09/26,13:42:15,01,09,1, 11.9,1,1, 10.143, 10647.211, 357.256, 52843.943 24/09/26,13:42:15,02,09,1, 11.9,1,1, 10.143, 10647.218, 357.246, 52843.888 24/09/26,13:42:15,03,09,1, 11.9,1,1, 10.143, 10647.206, 357.281, 52843.929 24/09/26,13:42:15,04,09,1, 11.9,1,1, 10.143, 10647.237, 357.285, 52843.903 24/09/26,13:42:15,05,09,1, 11.9,1,1, 10.143, 10647.201, 357.284, 52843.888 24/09/26,13:42:15,06,09,1, 11.9,1,1, 10.143, 10647.219, 357.259, 52843.906 24/09/26,13:42:15,07,09,1, 11.9,1,1, 10.143, 10647.200, 357.280, 52843.936 24/09/26,13:42:15,08,09,1, 11.9,1,1, 10.143, 10647.222, 357.286, 52843.902 24/09/26,13:42:15,09,09,1, 11.9,1,1, 10.143, 10647.196, 357.297, 52843.955 24/09/26,13:42:15,10,09,1, 11.9,1,1, 10.143, 10647.215, 357.296, 52843.912 24/09/26,13:42:15,11,09,1, 11.9,1,1, 10.143, 10647.213, 357.285, 52843.884 24/09/26,13:42:15,12,09,1, 11.9,1,1, 10.143, 10647.195, 357.304, 52843.938 24/09/26,13:42:15,13,09,1, 11.9,1,1, 10.143, 10647.216, 357.320, 52843.906 24/09/26,13:42:15,14,09,1, 11.9,1,1, 10.143, 10647.223, 357.313, 52843.897 24/09/26,13:42:15,15,09,1, 11.9,1,1, 10.143, 10647.222, 357.306, 52843.939 24/09/26,13:42:15,16,09,1, 11.9,1,1, 10.143, 10647.182, 357.324, 52843.927 24/09/26,13:42:15,17,09,1, 11.9,1,1, 10.143, 10647.202, 357.334, 52843.945 24/09/26,13:42:15,18,09,1, 11.9,1,1, 10.143, 10647.202, 357.329, 52843.910 24/09/26,13:42:15,19,09,1, 11.9,1,1, 10.143, 10647.196, 357.355, 52843.940 24/09/26,13:42:16,00,09,1, 11.9,1,1, 10.136, 10647.190, 357.355, 52843.940 24/09/26,13:42:16,01,09,1, 11.9,1,1, 10.136, 10647.195, 357.338, 52843.895 24/09/26,13:42:16,02,09,1, 11.9,1,1, 10.136, 10647.181, 357.334, 52843.925 24/09/26,13:42:16,03,09,1, 11.9,1,1, 10.136, 10647.175, 357.340, 52843.882 24/09/26,13:42:16,04,09,1, 11.9,1,1, 10.136, 10647.201, 357.340, 52843.889 24/09/26,13:42:16,05,09,1, 11.9,1,1, 10.136, 10647.180, 357.360, 52843.991 24/09/26,13:42:16,06,09,1, 11.9,1,1, 10.136, 10647.186, 357.363, 52843.945 24/09/26,13:42:16,07,09,1, 11.9,1,1, 10.136, 10647.184, 357.368, 52843.944 24/09/26,13:42:16,08,09,1, 11.9,1,1, 10.136, 10647.179, 357.378, 52843.925 24/09/26,13:42:16,09,09,1, 11.9,1,1, 10.136, 10647.193, 357.361, 52843.963 24/09/26,13:42:16,10,09,1, 11.9,1,1, 10.136, 10647.192, 357.376, 52843.913 24/09/26,13:42:16,11,09,1, 11.9,1,1, 10.136, 10647.173, 357.366, 52843.976 24/09/26,13:42:16,12,09,1, 11.9,1,1, 10.136, 10647.190, 357.404, 52843.926 24/09/26,13:42:16,13,09,1, 11.9,1,1, 10.136, 10647.178, 357.387, 52844.007 24/09/26,13:42:16,14,09,1, 11.9,1,1, 10.136, 10647.191, 357.393, 52843.965 24/09/26,13:42:16,15,09,1, 11.9,1,1, 10.136, 10647.183, 357.392, 52844.000 24/09/26,13:42:16,16,09,1, 11.9,1,1, 10.136, 10647.166, 357.435, 52844.055 24/09/26,13:42:16,17,09,1, 11.9,1,1, 10.136, 10647.167, 357.409, 52843.982 24/09/26,13:42:16,18,09,1, 11.9,1,1, 10.136, 10647.188, 357.385, 52843.947 24/09/26,13:42:16,19,09,1, 11.9,1,1, 10.136, 10647.181, 357.450, 52843.983 24/09/26,13:42:17,00,09,1, 11.9,1,1, 10.137, 10647.173, 357.450, 52843.983 24/09/26,13:42:17,01,09,1, 11.9,1,1, 10.137, 10647.173, 357.429, 52843.939 24/09/26,13:42:17,02,09,1, 11.9,1,1, 10.137, 10647.201, 357.429, 52843.977 24/09/26,13:42:17,03,09,1, 11.9,1,1, 10.137, 10647.191, 357.418, 52843.968 24/09/26,13:42:17,04,09,1, 11.9,1,1, 10.137, 10647.164, 357.428, 52843.931 24/09/26,13:42:17,05,09,1, 11.9,1,1, 10.137, 10647.172, 357.429, 52843.995 24/09/26,13:42:17,06,09,1, 11.9,1,1, 10.137, 10647.177, 357.465, 52843.974 24/09/26,13:42:17,07,09,1, 11.9,1,1, 10.137, 10647.157, 357.471, 52844.014 24/09/26,13:42:17,08,09,1, 11.9,1,1, 10.137, 10647.176, 357.452, 52843.950 24/09/26,13:42:17,09,09,1, 11.9,1,1, 10.137, 10647.180, 357.446, 52843.954 24/09/26,13:42:17,10,09,1, 11.9,1,1, 10.137, 10647.156, 357.476, 52843.997 24/09/26,13:42:17,11,09,1, 11.9,1,1, 10.137, 10647.160, 357.456, 52843.949 24/09/26,13:42:17,12,09,1, 11.9,1,1, 10.137, 10647.144, 357.468, 52843.967 24/09/26,13:42:17,13,09,1, 11.9,1,1, 10.137, 10647.162, 357.470, 52843.982 24/09/26,13:42:17,14,09,1, 11.9,1,1, 10.137, 10647.131, 357.464, 52843.991 24/09/26,13:42:17,15,09,1, 11.9,1,1, 10.137, 10647.142, 357.475, 52843.922 24/09/26,13:42:17,16,09,1, 11.9,1,1, 10.137, 10647.159, 357.498, 52843.963 24/09/26,13:42:17,17,09,1, 11.9,1,1, 10.137, 10647.162, 357.474, 52844.051 24/09/26,13:42:17,18,09,1, 11.9,1,1, 10.137, 10647.156, 357.489, 52844.013 24/09/26,13:42:17,19,09,1, 11.9,1,1, 10.137, 10647.167, 357.508, 52844.005 24/09/26,13:42:18,00,09,1, 11.9,1,1, 10.142, 10647.165, 357.508, 52844.005 24/09/26,13:42:18,01,09,1, 11.9,1,1, 10.142, 10647.174, 357.505, 52844.006 24/09/26,13:42:18,02,09,1, 11.9,1,1, 10.142, 10647.158, 357.475, 52844.050 24/09/26,13:42:18,03,09,1, 11.9,1,1, 10.142, 10647.155, 357.502, 52843.962 24/09/26,13:42:18,04,09,1, 11.9,1,1, 10.142, 10647.166, 357.513, 52844.007 24/09/26,13:42:18,05,09,1, 11.9,1,1, 10.142, 10647.125, 357.512, 52843.988 24/09/26,13:42:18,06,09,1, 11.9,1,1, 10.142, 10647.154, 357.529, 52843.999 24/09/26,13:42:18,07,09,1, 11.9,1,1, 10.142, 10647.163, 357.497, 52843.953 24/09/26,13:42:18,08,09,1, 11.9,1,1, 10.142, 10647.140, 357.528, 52844.018 24/09/26,13:42:18,09,09,1, 11.9,1,1, 10.142, 10647.118, 357.534, 52843.984 24/09/26,13:42:18,10,09,1, 11.9,1,1, 10.142, 10647.135, 357.525, 52844.037 24/09/26,13:42:18,11,09,1, 11.9,1,1, 10.142, 10647.142, 357.551, 52844.037 24/09/26,13:42:18,12,09,1, 11.9,1,1, 10.142, 10647.128, 357.529, 52844.025 24/09/26,13:42:18,13,09,1, 11.9,1,1, 10.142, 10647.136, 357.564, 52844.013 24/09/26,13:42:18,14,09,1, 11.9,1,1, 10.142, 10647.145, 357.530, 52844.015 24/09/26,13:42:18,15,09,1, 11.9,1,1, 10.142, 10647.129, 357.556, 52844.073 24/09/26,13:42:18,16,09,1, 11.9,1,1, 10.142, 10647.116, 357.551, 52844.042 24/09/26,13:42:18,17,09,1, 11.9,1,1, 10.142, 10647.148, 357.538, 52844.013 24/09/26,13:42:18,18,09,1, 11.9,1,1, 10.142, 10647.126, 357.546, 52844.004 24/09/26,13:42:18,19,09,1, 11.9,1,1, 10.142, 10647.146, 357.564, 52843.965 24/09/26,13:42:19,00,09,1, 11.9,1,1, 10.137, 10647.140, 357.564, 52843.965 24/09/26,13:42:19,01,09,1, 11.9,1,1, 10.137, 10647.131, 357.579, 52844.037 24/09/26,13:42:19,02,09,1, 11.9,1,1, 10.137, 10647.141, 357.551, 52843.908 24/09/26,13:42:19,03,09,1, 11.9,1,1, 10.137, 10647.166, 357.575, 52844.058 24/09/26,13:42:19,04,09,1, 11.9,1,1, 10.137, 10647.147, 357.543, 52844.035 24/09/26,13:42:19,05,09,1, 11.9,1,1, 10.137, 10647.121, 357.563, 52843.999 24/09/26,13:42:19,06,09,1, 11.9,1,1, 10.137, 10647.137, 357.562, 52844.007 24/09/26,13:42:19,07,09,1, 11.9,1,1, 10.137, 10647.138, 357.590, 52844.021 24/09/26,13:42:19,08,09,1, 11.9,1,1, 10.137, 10647.125, 357.589, 52844.026 24/09/26,13:42:19,09,09,1, 11.9,1,1, 10.137, 10647.131, 357.584, 52843.972 24/09/26,13:42:19,10,09,1, 11.9,1,1, 10.137, 10647.147, 357.577, 52843.983 24/09/26,13:42:19,11,09,1, 11.9,1,1, 10.137, 10647.145, 357.609, 52843.974 24/09/26,13:42:19,12,09,1, 11.9,1,1, 10.137, 10647.125, 357.611, 52843.992 24/09/26,13:42:19,13,09,1, 11.9,1,1, 10.137, 10647.147, 357.624, 52844.029 24/09/26,13:42:19,14,09,1, 11.9,1,1, 10.137, 10647.105, 357.596, 52844.051 24/09/26,13:42:19,15,09,1, 11.9,1,1, 10.137, 10647.127, 357.628, 52844.025 24/09/26,13:42:19,16,09,1, 11.9,1,1, 10.137, 10647.112, 357.631, 52844.015 24/09/26,13:42:19,17,09,1, 11.9,1,1, 10.137, 10647.147, 357.633, 52844.018 24/09/26,13:42:19,18,09,1, 11.9,1,1, 10.137, 10647.134, 357.640, 52844.100 24/09/26,13:42:19,19,09,1, 11.9,1,1, 10.137, 10647.132, 357.619, 52844.009 24/09/26,13:42:20,00,09,1, 11.9,1,1, 10.137, 10647.131, 357.619, 52844.009 24/09/26,13:42:20,01,09,1, 11.9,1,1, 10.137, 10647.130, 357.633, 52844.062 24/09/26,13:42:20,02,09,1, 11.9,1,1, 10.137, 10647.115, 357.647, 52844.065 24/09/26,13:42:20,03,09,1, 11.9,1,1, 10.137, 10647.139, 357.655, 52844.036 24/09/26,13:42:20,04,09,1, 11.9,1,1, 10.137, 10647.108, 357.638, 52844.035 24/09/26,13:42:20,05,09,1, 11.9,1,1, 10.137, 10647.114, 357.657, 52844.024 24/09/26,13:42:20,06,09,1, 11.9,1,1, 10.137, 10647.103, 357.628, 52844.025 24/09/26,13:42:20,07,09,1, 11.9,1,1, 10.137, 10647.129, 357.643, 52844.013 24/09/26,13:42:20,08,09,1, 11.9,1,1, 10.137, 10647.117, 357.654, 52844.044 24/09/26,13:42:20,09,09,1, 11.9,1,1, 10.137, 10647.118, 357.654, 52844.074 24/09/26,13:42:20,10,09,1, 11.9,1,1, 10.137, 10647.122, 357.669, 52844.028 24/09/26,13:42:20,11,09,1, 11.9,1,1, 10.137, 10647.099, 357.676, 52844.077 24/09/26,13:42:20,12,09,1, 11.9,1,1, 10.137, 10647.098, 357.676, 52844.032 24/09/26,13:42:20,13,09,1, 11.9,1,1, 10.137, 10647.100, 357.678, 52844.011 24/09/26,13:42:20,14,09,1, 11.9,1,1, 10.137, 10647.099, 357.693, 52844.031 24/09/26,13:42:20,15,09,1, 11.9,1,1, 10.137, 10647.107, 357.702, 52844.043 24/09/26,13:42:20,16,09,1, 11.9,1,1, 10.137, 10647.114, 357.691, 52844.090 24/09/26,13:42:20,17,09,1, 11.9,1,1, 10.137, 10647.096, 357.724, 52844.126 24/09/26,13:42:20,18,09,1, 11.9,1,1, 10.137, 10647.064, 357.703, 52844.077 24/09/26,13:42:20,19,09,1, 11.9,1,1, 10.137, 10647.095, 357.739, 52844.013 24/09/26,13:42:21,00,09,1, 12.0,1,1, 10.141, 10647.089, 357.739, 52844.013 24/09/26,13:42:21,01,09,1, 12.0,1,1, 10.141, 10647.082, 357.722, 52844.000 24/09/26,13:42:21,02,09,1, 12.0,1,1, 10.141, 10647.097, 357.730, 52844.042 24/09/26,13:42:21,03,09,1, 12.0,1,1, 10.141, 10647.066, 357.736, 52844.053 24/09/26,13:42:21,04,09,1, 12.0,1,1, 10.141, 10647.079, 357.723, 52844.125 24/09/26,13:42:21,05,09,1, 12.0,1,1, 10.141, 10647.074, 357.745, 52844.107 24/09/26,13:42:21,06,09,1, 12.0,1,1, 10.141, 10647.076, 357.727, 52844.033 24/09/26,13:42:21,07,09,1, 12.0,1,1, 10.141, 10647.070, 357.743, 52844.093 24/09/26,13:42:21,08,09,1, 12.0,1,1, 10.141, 10647.059, 357.741, 52844.076 24/09/26,13:42:21,09,09,1, 12.0,1,1, 10.141, 10647.077, 357.770, 52844.069 24/09/26,13:42:21,10,09,1, 12.0,1,1, 10.141, 10647.062, 357.758, 52844.085 24/09/26,13:42:21,11,09,1, 12.0,1,1, 10.141, 10647.081, 357.753, 52844.063 24/09/26,13:42:21,12,09,1, 12.0,1,1, 10.141, 10647.073, 357.783, 52844.084 24/09/26,13:42:21,13,09,1, 12.0,1,1, 10.141, 10647.053, 357.762, 52844.092 24/09/26,13:42:21,14,09,1, 12.0,1,1, 10.141, 10647.082, 357.768, 52844.058 24/09/26,13:42:21,15,09,1, 12.0,1,1, 10.141, 10647.038, 357.762, 52844.127 24/09/26,13:42:21,16,09,1, 12.0,1,1, 10.141, 10647.039, 357.780, 52844.090 24/09/26,13:42:21,17,09,1, 12.0,1,1, 10.141, 10647.040, 357.756, 52844.123 24/09/26,13:42:21,18,09,1, 12.0,1,1, 10.141, 10647.048, 357.801, 52844.137 24/09/26,13:42:21,19,09,1, 12.0,1,1, 10.141, 10647.043, 357.791, 52844.115 24/09/26,13:42:22,00,09,1, 11.9,1,1, 10.135, 10647.039, 357.791, 52844.115 24/09/26,13:42:22,01,09,1, 11.9,1,1, 10.135, 10647.044, 357.797, 52844.107 24/09/26,13:42:22,02,09,1, 11.9,1,1, 10.135, 10647.029, 357.786, 52844.137 24/09/26,13:42:22,03,09,1, 11.9,1,1, 10.135, 10647.045, 357.772, 52844.083 24/09/26,13:42:22,04,09,1, 11.9,1,1, 10.135, 10647.038, 357.808, 52844.117 24/09/26,13:42:22,05,09,1, 11.9,1,1, 10.135, 10647.032, 357.794, 52844.062 24/09/26,13:42:22,06,09,1, 11.9,1,1, 10.135, 10647.036, 357.817, 52844.125 24/09/26,13:42:22,07,09,1, 11.9,1,1, 10.135, 10647.033, 357.797, 52844.090 24/09/26,13:42:22,08,09,1, 11.9,1,1, 10.135, 10646.982, 357.814, 52844.308 24/09/26,13:42:22,09,09,1, 11.9,1,1, 10.135, 10647.003, 357.809, 52844.139 24/09/26,13:42:22,10,09,1, 11.9,1,1, 10.135, 10647.031, 357.813, 52844.198 24/09/26,13:42:22,11,09,1, 11.9,1,1, 10.135, 10647.024, 357.814, 52844.140 24/09/26,13:42:22,12,09,1, 11.9,1,1, 10.135, 10647.002, 357.801, 52844.088 24/09/26,13:42:22,13,09,1, 11.9,1,1, 10.135, 10647.011, 357.812, 52844.152 24/09/26,13:42:22,14,09,1, 11.9,1,1, 10.135, 10647.009, 357.822, 52844.129 24/09/26,13:42:22,15,09,1, 11.9,1,1, 10.135, 10647.020, 357.817, 52844.101 24/09/26,13:42:22,16,09,1, 11.9,1,1, 10.135, 10647.009, 357.818, 52844.078 24/09/26,13:42:22,17,09,1, 11.9,1,1, 10.135, 10647.021, 357.820, 52844.045 24/09/26,13:42:22,18,09,1, 11.9,1,1, 10.135, 10647.036, 357.831, 52844.119 24/09/26,13:42:22,19,09,1, 11.9,1,1, 10.135, 10647.017, 357.839, 52844.115 24/09/26,13:42:23,00,09,1, 11.9,1,1, 10.142, 10647.014, 357.839, 52844.115 24/09/26,13:42:23,01,09,1, 11.9,1,1, 10.142, 10647.009, 357.826, 52844.119 24/09/26,13:42:23,02,09,1, 11.9,1,1, 10.142, 10646.998, 357.826, 52844.152 24/09/26,13:42:23,03,09,1, 11.9,1,1, 10.142, 10647.008, 357.827, 52844.184 24/09/26,13:42:23,04,09,1, 11.9,1,1, 10.142, 10647.001, 357.843, 52844.127 24/09/26,13:42:23,05,09,1, 11.9,1,1, 10.142, 10646.992, 357.867, 52844.124 24/09/26,13:42:23,06,09,1, 11.9,1,1, 10.142, 10646.969, 357.830, 52844.121 24/09/26,13:42:23,07,09,1, 11.9,1,1, 10.142, 10646.955, 357.817, 52844.057 24/09/26,13:42:23,08,09,1, 11.9,1,1, 10.142, 10647.005, 357.849, 52844.057 24/09/26,13:42:23,09,09,1, 11.9,1,1, 10.142, 10646.971, 357.857, 52844.115 24/09/26,13:42:23,10,09,1, 11.9,1,1, 10.142, 10646.979, 357.863, 52844.141 24/09/26,13:42:23,11,09,1, 11.9,1,1, 10.142, 10646.999, 357.860, 52844.071 24/09/26,13:42:23,12,09,1, 11.9,1,1, 10.142, 10647.005, 357.870, 52844.108 24/09/26,13:42:23,13,09,1, 11.9,1,1, 10.142, 10646.988, 357.845, 52844.138 24/09/26,13:42:23,14,09,1, 11.9,1,1, 10.142, 10646.972, 357.856, 52844.130 24/09/26,13:42:23,15,09,1, 11.9,1,1, 10.142, 10646.997, 357.864, 52844.127 24/09/26,13:42:23,16,09,1, 11.9,1,1, 10.142, 10646.975, 357.874, 52844.157 24/09/26,13:42:23,17,09,1, 11.9,1,1, 10.142, 10646.973, 357.875, 52844.162 24/09/26,13:42:23,18,09,1, 11.9,1,1, 10.142, 10646.970, 357.927, 52844.204 24/09/26,13:42:23,19,09,1, 11.9,1,1, 10.142, 10646.986, 357.883, 52844.138 24/09/26,13:42:24,00,09,1, 11.9,1,1, 10.139, 10646.981, 357.883, 52844.138 24/09/26,13:42:24,01,09,1, 11.9,1,1, 10.139, 10646.999, 357.878, 52844.118 24/09/26,13:42:24,02,09,1, 11.9,1,1, 10.139, 10646.967, 357.880, 52844.088 24/09/26,13:42:24,03,09,1, 11.9,1,1, 10.139, 10647.003, 357.888, 52844.131 24/09/26,13:42:24,04,09,1, 11.9,1,1, 10.139, 10646.969, 357.880, 52844.071 24/09/26,13:42:24,05,09,1, 11.9,1,1, 10.139, 10647.008, 357.908, 52844.131 24/09/26,13:42:24,06,09,1, 11.9,1,1, 10.139, 10646.978, 357.871, 52844.177 24/09/26,13:42:24,07,09,1, 11.9,1,1, 10.139, 10646.957, 357.892, 52844.184 24/09/26,13:42:24,08,09,1, 11.9,1,1, 10.139, 10646.960, 357.919, 52844.150 24/09/26,13:42:24,09,09,1, 11.9,1,1, 10.139, 10646.986, 357.881, 52844.131 24/09/26,13:42:24,10,09,1, 11.9,1,1, 10.139, 10646.958, 357.916, 52844.115 24/09/26,13:42:24,11,09,1, 11.9,1,1, 10.139, 10646.989, 357.921, 52844.146 24/09/26,13:42:24,12,09,1, 11.9,1,1, 10.139, 10646.962, 357.916, 52844.193 24/09/26,13:42:24,13,09,1, 11.9,1,1, 10.139, 10646.963, 357.923, 52844.182 24/09/26,13:42:24,14,09,1, 11.9,1,1, 10.139, 10646.956, 357.913, 52844.121 24/09/26,13:42:24,15,09,1, 11.9,1,1, 10.139, 10646.965, 357.932, 52844.132 24/09/26,13:42:24,16,09,1, 11.9,1,1, 10.139, 10646.954, 357.915, 52844.127 24/09/26,13:42:24,17,09,1, 11.9,1,1, 10.139, 10646.982, 357.926, 52844.140 24/09/26,13:42:24,18,09,1, 11.9,1,1, 10.139, 10646.950, 357.948, 52844.179 24/09/26,13:42:24,19,09,1, 11.9,1,1, 10.139, 10646.935, 357.921, 52844.148 24/09/26,13:42:25,00,09,1, 12.0,1,1, 10.138, 10646.931, 357.921, 52844.148 24/09/26,13:42:25,01,09,1, 12.0,1,1, 10.138, 10646.956, 357.922, 52844.147 24/09/26,13:42:25,02,09,1, 12.0,1,1, 10.138, 10646.951, 357.929, 52844.123 24/09/26,13:42:25,03,09,1, 12.0,1,1, 10.138, 10646.956, 357.935, 52844.107 24/09/26,13:42:25,04,09,1, 12.0,1,1, 10.138, 10646.920, 357.928, 52844.094 24/09/26,13:42:25,05,09,1, 12.0,1,1, 10.138, 10646.921, 357.940, 52844.168 24/09/26,13:42:25,06,09,1, 12.0,1,1, 10.138, 10646.924, 357.937, 52844.168 24/09/26,13:42:25,07,09,1, 12.0,1,1, 10.138, 10646.936, 357.937, 52844.187 24/09/26,13:42:25,08,09,1, 12.0,1,1, 10.138, 10646.925, 357.928, 52844.187 24/09/26,13:42:25,09,09,1, 12.0,1,1, 10.138, 10646.948, 357.987, 52844.128 24/09/26,13:42:25,10,09,1, 12.0,1,1, 10.138, 10646.927, 357.953, 52844.155 24/09/26,13:42:25,11,09,1, 12.0,1,1, 10.138, 10646.921, 357.965, 52844.208 24/09/26,13:42:25,12,09,1, 12.0,1,1, 10.138, 10646.934, 357.968, 52844.198 24/09/26,13:42:25,13,09,1, 12.0,1,1, 10.138, 10646.896, 357.962, 52844.133 24/09/26,13:42:25,14,09,1, 12.0,1,1, 10.138, 10646.909, 357.984, 52844.147 24/09/26,13:42:25,15,09,1, 12.0,1,1, 10.138, 10646.898, 358.000, 52844.154 24/09/26,13:42:25,16,09,1, 12.0,1,1, 10.138, 10646.891, 357.969, 52844.167 24/09/26,13:42:25,17,09,1, 12.0,1,1, 10.138, 10646.895, 358.012, 52844.156 24/09/26,13:42:25,18,09,1, 12.0,1,1, 10.138, 10646.898, 357.978, 52844.201 24/09/26,13:42:25,19,09,1, 12.0,1,1, 10.138, 10646.880, 358.019, 52844.148 24/09/26,13:42:26,00,09,1, 11.9,1,1, 10.140, 10646.873, 358.019, 52844.148 24/09/26,13:42:26,01,09,1, 11.9,1,1, 10.140, 10646.902, 358.008, 52844.144 24/09/26,13:42:26,02,09,1, 11.9,1,1, 10.140, 10646.884, 358.010, 52844.178 24/09/26,13:42:26,03,09,1, 11.9,1,1, 10.140, 10646.890, 358.031, 52844.204 24/09/26,13:42:26,04,09,1, 11.9,1,1, 10.140, 10646.897, 358.046, 52844.220 24/09/26,13:42:26,05,09,1, 11.9,1,1, 10.140, 10646.891, 358.030, 52844.232 24/09/26,13:42:26,06,09,1, 11.9,1,1, 10.140, 10646.891, 358.026, 52844.278 24/09/26,13:42:26,07,09,1, 11.9,1,1, 10.140, 10646.901, 358.044, 52844.267 24/09/26,13:42:26,08,09,1, 11.9,1,1, 10.140, 10646.881, 358.020, 52844.224 24/09/26,13:42:26,09,09,1, 11.9,1,1, 10.140, 10646.876, 358.051, 52844.226 24/09/26,13:42:26,10,09,1, 11.9,1,1, 10.140, 10646.879, 358.049, 52844.247 24/09/26,13:42:26,11,09,1, 11.9,1,1, 10.140, 10646.849, 358.023, 52844.152 24/09/26,13:42:26,12,09,1, 11.9,1,1, 10.140, 10646.882, 358.052, 52844.156 24/09/26,13:42:26,13,09,1, 11.9,1,1, 10.140, 10646.873, 358.048, 52844.173 24/09/26,13:42:26,14,09,1, 11.9,1,1, 10.140, 10646.852, 358.051, 52844.202 24/09/26,13:42:26,15,09,1, 11.9,1,1, 10.140, 10646.859, 358.053, 52844.197 24/09/26,13:42:26,16,09,1, 11.9,1,1, 10.140, 10646.882, 358.074, 52844.250 24/09/26,13:42:26,17,09,1, 11.9,1,1, 10.140, 10646.866, 358.061, 52844.224 24/09/26,13:42:26,18,09,1, 11.9,1,1, 10.140, 10646.854, 358.044, 52844.215 24/09/26,13:42:26,19,09,1, 11.9,1,1, 10.140, 10646.867, 358.084, 52844.264 24/09/26,13:42:27,00,09,1, 11.8,1,1, 10.141, 10646.864, 358.084, 52844.264 24/09/26,13:42:27,01,09,1, 11.8,1,1, 10.141, 10646.828, 358.055, 52844.199 24/09/26,13:42:27,02,09,1, 11.8,1,1, 10.141, 10646.839, 358.078, 52844.222 24/09/26,13:42:27,03,09,1, 11.8,1,1, 10.141, 10646.847, 358.079, 52844.200 24/09/26,13:42:27,04,09,1, 11.8,1,1, 10.141, 10646.845, 358.088, 52844.223 24/09/26,13:42:27,05,09,1, 11.8,1,1, 10.141, 10646.837, 358.089, 52844.197 24/09/26,13:42:27,06,09,1, 11.8,1,1, 10.141, 10646.835, 358.083, 52844.178 24/09/26,13:42:27,07,09,1, 11.8,1,1, 10.141, 10646.823, 358.100, 52844.189 24/09/26,13:42:27,08,09,1, 11.8,1,1, 10.141, 10646.796, 358.060, 52844.193 24/09/26,13:42:27,09,09,1, 11.8,1,1, 10.141, 10646.821, 358.115, 52844.224 24/09/26,13:42:27,10,09,1, 11.8,1,1, 10.141, 10646.811, 358.071, 52844.206 24/09/26,13:42:27,11,09,1, 11.8,1,1, 10.141, 10646.837, 358.114, 52844.225 24/09/26,13:42:27,12,09,1, 11.8,1,1, 10.141, 10646.822, 358.091, 52844.210 24/09/26,13:42:27,13,09,1, 11.8,1,1, 10.141, 10646.804, 358.107, 52844.223 24/09/26,13:42:27,14,09,1, 11.8,1,1, 10.141, 10646.823, 358.131, 52844.240 24/09/26,13:42:27,15,09,1, 11.8,1,1, 10.141, 10646.802, 358.122, 52844.233 24/09/26,13:42:27,16,09,1, 11.8,1,1, 10.141, 10646.796, 358.109, 52844.190 24/09/26,13:42:27,17,09,1, 11.8,1,1, 10.141, 10646.775, 358.127, 52844.206 24/09/26,13:42:27,18,09,1, 11.8,1,1, 10.141, 10646.781, 358.132, 52844.194 24/09/26,13:42:27,19,09,1, 11.8,1,1, 10.141, 10646.816, 358.150, 52844.228 24/09/26,13:42:28,00,09,1, 11.9,1,1, 10.137, 10646.814, 358.150, 52844.228 24/09/26,13:42:28,01,09,1, 11.9,1,1, 10.137, 10646.813, 358.155, 52844.245 24/09/26,13:42:28,02,09,1, 11.9,1,1, 10.137, 10646.792, 358.157, 52844.240 24/09/26,13:42:28,03,09,1, 11.9,1,1, 10.137, 10646.776, 358.172, 52844.247 24/09/26,13:42:28,04,09,1, 11.9,1,1, 10.137, 10646.771, 358.164, 52844.247 24/09/26,13:42:28,05,09,1, 11.9,1,1, 10.137, 10646.787, 358.158, 52844.248 24/09/26,13:42:28,06,09,1, 11.9,1,1, 10.137, 10646.781, 358.157, 52844.209 24/09/26,13:42:28,07,09,1, 11.9,1,1, 10.137, 10646.778, 358.158, 52844.219 24/09/26,13:42:28,08,09,1, 11.9,1,1, 10.137, 10646.751, 358.191, 52844.235 24/09/26,13:42:28,09,09,1, 11.9,1,1, 10.137, 10646.763, 358.170, 52844.217 24/09/26,13:42:28,10,09,1, 11.9,1,1, 10.137, 10646.774, 358.180, 52844.239 24/09/26,13:42:28,11,09,1, 11.9,1,1, 10.137, 10646.769, 358.159, 52844.241 24/09/26,13:42:28,12,09,1, 11.9,1,1, 10.137, 10646.772, 358.174, 52844.234 24/09/26,13:42:28,13,09,1, 11.9,1,1, 10.137, 10646.787, 358.159, 52844.223 24/09/26,13:42:28,14,09,1, 11.9,1,1, 10.137, 10646.757, 358.180, 52844.232 24/09/26,13:42:28,15,09,1, 11.9,1,1, 10.137, 10646.756, 358.183, 52844.243 24/09/26,13:42:28,16,09,1, 11.9,1,1, 10.137, 10646.755, 358.200, 52844.250 24/09/26,13:42:28,17,09,1, 11.9,1,1, 10.137, 10646.760, 358.176, 52844.234 24/09/26,13:42:28,18,09,1, 11.9,1,1, 10.137, 10646.747, 358.192, 52844.309 24/09/26,13:42:28,19,09,1, 11.9,1,1, 10.137, 10646.764, 358.223, 52844.303 24/09/26,13:42:29,00,09,1, 11.9,1,1, 10.138, 10646.756, 358.223, 52844.303 24/09/26,13:42:29,01,09,1, 11.9,1,1, 10.138, 10646.738, 358.188, 52844.307 24/09/26,13:42:29,02,09,1, 11.9,1,1, 10.138, 10646.727, 358.171, 52844.193 24/09/26,13:42:29,03,09,1, 11.9,1,1, 10.138, 10646.766, 358.167, 52844.240 24/09/26,13:42:29,04,09,1, 11.9,1,1, 10.138, 10646.743, 358.174, 52844.298 24/09/26,13:42:29,05,09,1, 11.9,1,1, 10.138, 10646.745, 358.189, 52844.252 24/09/26,13:42:29,06,09,1, 11.9,1,1, 10.138, 10646.728, 358.202, 52844.270 24/09/26,13:42:29,07,09,1, 11.9,1,1, 10.138, 10646.725, 358.217, 52844.280 24/09/26,13:42:29,08,09,1, 11.9,1,1, 10.138, 10646.707, 358.248, 52844.284 24/09/26,13:42:29,09,09,1, 11.9,1,1, 10.138, 10646.723, 358.225, 52844.245 24/09/26,13:42:29,10,09,1, 11.9,1,1, 10.138, 10646.725, 358.235, 52844.329 24/09/26,13:42:29,11,09,1, 11.9,1,1, 10.138, 10646.728, 358.206, 52844.227 24/09/26,13:42:29,12,09,1, 11.9,1,1, 10.138, 10646.724, 358.239, 52844.280 24/09/26,13:42:29,13,09,1, 11.9,1,1, 10.138, 10646.754, 358.256, 52844.225 24/09/26,13:42:29,14,09,1, 11.9,1,1, 10.138, 10646.733, 358.250, 52844.261 24/09/26,13:42:29,15,09,1, 11.9,1,1, 10.138, 10646.736, 358.255, 52844.335 24/09/26,13:42:29,16,09,1, 11.9,1,1, 10.138, 10646.705, 358.227, 52844.291 24/09/26,13:42:29,17,09,1, 11.9,1,1, 10.138, 10646.716, 358.221, 52844.232 24/09/26,13:42:29,18,09,1, 11.9,1,1, 10.138, 10646.715, 358.232, 52844.240 24/09/26,13:42:29,19,09,1, 11.9,1,1, 10.138, 10646.726, 358.228, 52844.310 24/09/26,13:42:30,00,10,1, 11.9,1,1, 10.140, 10646.722, 358.228, 52844.310 24/09/26,13:42:30,01,10,1, 11.9,1,1, 10.140, 10646.719, 358.220, 52844.282 24/09/26,13:42:30,02,10,1, 11.9,1,1, 10.140, 10646.709, 358.254, 52844.275 24/09/26,13:42:30,03,10,1, 11.9,1,1, 10.140, 10646.718, 358.255, 52844.298 24/09/26,13:42:30,04,10,1, 11.9,1,1, 10.140, 10646.732, 358.255, 52844.282 24/09/26,13:42:30,05,10,1, 11.9,1,1, 10.140, 10646.693, 358.255, 52844.297 24/09/26,13:42:30,06,10,1, 11.9,1,1, 10.140, 10646.699, 358.272, 52844.263 24/09/26,13:42:30,07,10,1, 11.9,1,1, 10.140, 10646.730, 358.282, 52844.316 24/09/26,13:42:30,08,10,1, 11.9,1,1, 10.140, 10646.713, 358.289, 52844.276 24/09/26,13:42:30,09,10,1, 11.9,1,1, 10.140, 10646.747, 358.264, 52844.278 24/09/26,13:42:30,10,10,1, 11.9,1,1, 10.140, 10646.713, 358.306, 52844.345 24/09/26,13:42:30,11,10,1, 11.9,1,1, 10.140, 10646.701, 358.277, 52844.280 24/09/26,13:42:30,12,10,1, 11.9,1,1, 10.140, 10646.702, 358.300, 52844.280 24/09/26,13:42:30,13,10,1, 11.9,1,1, 10.140, 10646.700, 358.279, 52844.280 24/09/26,13:42:30,14,10,1, 11.9,1,1, 10.140, 10646.711, 358.273, 52844.344 24/09/26,13:42:30,15,10,1, 11.9,1,1, 10.140, 10646.702, 358.313, 52844.260 24/09/26,13:42:30,16,10,1, 11.9,1,1, 10.140, 10646.684, 358.286, 52844.316 24/09/26,13:42:30,17,10,1, 11.9,1,1, 10.140, 10646.706, 358.314, 52844.309 24/09/26,13:42:30,18,10,1, 11.9,1,1, 10.140, 10646.666, 358.302, 52844.257 24/09/26,13:42:30,19,10,1, 11.9,1,1, 10.140, 10646.675, 358.295, 52844.266 24/09/26,13:42:31,00,09,1, 11.8,1,1, 10.138, 10646.672, 358.295, 52844.266 24/09/26,13:42:31,01,09,1, 11.8,1,1, 10.138, 10646.688, 358.291, 52844.309 24/09/26,13:42:31,02,09,1, 11.8,1,1, 10.138, 10646.687, 358.344, 52844.264 24/09/26,13:42:31,03,09,1, 11.8,1,1, 10.138, 10646.683, 358.286, 52844.317 24/09/26,13:42:31,04,09,1, 11.8,1,1, 10.138, 10646.674, 358.331, 52844.324 24/09/26,13:42:31,05,09,1, 11.8,1,1, 10.138, 10646.673, 358.317, 52844.342 24/09/26,13:42:31,06,09,1, 11.8,1,1, 10.138, 10646.682, 358.337, 52844.320 24/09/26,13:42:31,07,09,1, 11.8,1,1, 10.138, 10646.688, 358.351, 52844.315 24/09/26,13:42:31,08,09,1, 11.8,1,1, 10.138, 10646.669, 358.333, 52844.280 24/09/26,13:42:31,09,09,1, 11.8,1,1, 10.138, 10646.682, 358.322, 52844.316 24/09/26,13:42:31,10,09,1, 11.8,1,1, 10.138, 10646.664, 358.330, 52844.319 24/09/26,13:42:31,11,09,1, 11.8,1,1, 10.138, 10646.665, 358.351, 52844.376 24/09/26,13:42:31,12,09,1, 11.8,1,1, 10.138, 10646.674, 358.351, 52844.312 24/09/26,13:42:31,13,09,1, 11.8,1,1, 10.138, 10646.664, 358.333, 52844.347 24/09/26,13:42:31,14,09,1, 11.8,1,1, 10.138, 10646.674, 358.339, 52844.295 24/09/26,13:42:31,15,09,1, 11.8,1,1, 10.138, 10646.650, 358.335, 52844.354 24/09/26,13:42:31,16,09,1, 11.8,1,1, 10.138, 10646.654, 358.367, 52844.356 24/09/26,13:42:31,17,09,1, 11.8,1,1, 10.138, 10646.667, 358.367, 52844.378 24/09/26,13:42:31,18,09,1, 11.8,1,1, 10.138, 10646.627, 358.324, 52844.313 24/09/26,13:42:31,19,09,1, 11.8,1,1, 10.138, 10646.655, 358.364, 52844.335 24/09/26,13:42:32,00,09,1, 11.9,1,1, 10.140, 10646.647, 358.364, 52844.335 24/09/26,13:42:32,01,09,1, 11.9,1,1, 10.140, 10646.618, 358.363, 52844.379 24/09/26,13:42:32,02,09,1, 11.9,1,1, 10.140, 10646.639, 358.370, 52844.317 24/09/26,13:42:32,03,09,1, 11.9,1,1, 10.140, 10646.624, 358.343, 52844.345 24/09/26,13:42:32,04,09,1, 11.9,1,1, 10.140, 10646.642, 358.371, 52844.361 24/09/26,13:42:32,05,09,1, 11.9,1,1, 10.140, 10646.623, 358.348, 52844.278 24/09/26,13:42:32,06,09,1, 11.9,1,1, 10.140, 10646.607, 358.409, 52844.364 24/09/26,13:42:32,07,09,1, 11.9,1,1, 10.140, 10646.594, 358.379, 52844.327 24/09/26,13:42:32,08,09,1, 11.9,1,1, 10.140, 10646.629, 358.381, 52844.333 24/09/26,13:42:32,09,09,1, 11.9,1,1, 10.140, 10646.607, 358.394, 52844.339 24/09/26,13:42:32,10,09,1, 11.9,1,1, 10.140, 10646.587, 358.415, 52844.360 24/09/26,13:42:32,11,09,1, 11.9,1,1, 10.140, 10646.588, 358.413, 52844.332 24/09/26,13:42:32,12,09,1, 11.9,1,1, 10.140, 10646.590, 358.383, 52844.314 24/09/26,13:42:32,13,09,1, 11.9,1,1, 10.140, 10646.599, 358.416, 52844.287 24/09/26,13:42:32,14,09,1, 11.9,1,1, 10.140, 10646.590, 358.436, 52844.397 24/09/26,13:42:32,15,09,1, 11.9,1,1, 10.140, 10646.605, 358.429, 52844.397 24/09/26,13:42:32,16,09,1, 11.9,1,1, 10.140, 10646.594, 358.420, 52844.348 24/09/26,13:42:32,17,09,1, 11.9,1,1, 10.140, 10646.552, 358.441, 52844.318 24/09/26,13:42:32,18,09,1, 11.9,1,1, 10.140, 10646.582, 358.454, 52844.394 24/09/26,13:42:32,19,09,1, 11.9,1,1, 10.140, 10646.566, 358.439, 52844.311 24/09/26,13:42:33,00,09,1, 11.8,1,1, 10.139, 10646.564, 358.439, 52844.311 24/09/26,13:42:33,01,09,1, 11.8,1,1, 10.139, 10646.587, 358.445, 52844.295 24/09/26,13:42:33,02,09,1, 11.8,1,1, 10.139, 10646.564, 358.438, 52844.319 24/09/26,13:42:33,03,09,1, 11.8,1,1, 10.139, 10646.551, 358.445, 52844.323 24/09/26,13:42:33,04,09,1, 11.8,1,1, 10.139, 10646.545, 358.468, 52844.321 24/09/26,13:42:33,05,09,1, 11.8,1,1, 10.139, 10646.553, 358.448, 52844.345 24/09/26,13:42:33,06,09,1, 11.8,1,1, 10.139, 10646.541, 358.474, 52844.406 24/09/26,13:42:33,07,09,1, 11.8,1,1, 10.139, 10646.531, 358.476, 52844.411 24/09/26,13:42:33,08,09,1, 11.8,1,1, 10.139, 10646.539, 358.486, 52844.365 24/09/26,13:42:33,09,09,1, 11.8,1,1, 10.139, 10646.549, 358.480, 52844.401 24/09/26,13:42:33,10,09,1, 11.8,1,1, 10.139, 10646.530, 358.460, 52844.416 24/09/26,13:42:33,11,09,1, 11.8,1,1, 10.139, 10646.537, 358.515, 52844.395 24/09/26,13:42:33,12,09,1, 11.8,1,1, 10.139, 10646.506, 358.503, 52844.349 24/09/26,13:42:33,13,09,1, 11.8,1,1, 10.139, 10646.537, 358.507, 52844.394 24/09/26,13:42:33,14,09,1, 11.8,1,1, 10.139, 10646.518, 358.517, 52844.366 24/09/26,13:42:33,15,09,1, 11.8,1,1, 10.139, 10646.524, 358.520, 52844.449 24/09/26,13:42:33,16,09,1, 11.8,1,1, 10.139, 10646.537, 358.525, 52844.408 24/09/26,13:42:33,17,09,1, 11.8,1,1, 10.139, 10646.513, 358.530, 52844.425 24/09/26,13:42:33,18,09,1, 11.8,1,1, 10.139, 10646.522, 358.550, 52844.490 24/09/26,13:42:33,19,09,1, 11.8,1,1, 10.139, 10646.496, 358.545, 52844.453 24/09/26,13:42:34,00,09,1, 11.8,1,1, 10.139, 10646.489, 358.545, 52844.453 24/09/26,13:42:34,01,09,1, 11.8,1,1, 10.139, 10646.536, 358.548, 52844.432 24/09/26,13:42:34,02,09,1, 11.8,1,1, 10.139, 10646.485, 358.556, 52844.423 24/09/26,13:42:34,03,09,1, 11.8,1,1, 10.139, 10646.505, 358.545, 52844.375 24/09/26,13:42:34,04,09,1, 11.8,1,1, 10.139, 10646.489, 358.571, 52844.444 24/09/26,13:42:34,05,09,1, 11.8,1,1, 10.139, 10646.499, 358.600, 52844.403 24/09/26,13:42:34,06,09,1, 11.8,1,1, 10.139, 10646.470, 358.567, 52844.470 24/09/26,13:42:34,07,09,1, 11.8,1,1, 10.139, 10646.512, 358.565, 52844.376 24/09/26,13:42:34,08,09,1, 11.8,1,1, 10.139, 10646.473, 358.605, 52844.366 24/09/26,13:42:34,09,09,1, 11.8,1,1, 10.139, 10646.504, 358.578, 52844.420 24/09/26,13:42:34,10,09,1, 11.8,1,1, 10.139, 10646.482, 358.608, 52844.465 24/09/26,13:42:34,11,09,1, 11.8,1,1, 10.139, 10646.508, 358.614, 52844.398 24/09/26,13:42:34,12,09,1, 11.8,1,1, 10.139, 10646.476, 358.594, 52844.428 24/09/26,13:42:34,13,09,1, 11.8,1,1, 10.139, 10646.488, 358.623, 52844.485 24/09/26,13:42:34,14,09,1, 11.8,1,1, 10.139, 10646.458, 358.616, 52844.404 24/09/26,13:42:34,15,09,1, 11.8,1,1, 10.139, 10646.471, 358.611, 52844.482 24/09/26,13:42:34,16,09,1, 11.8,1,1, 10.139, 10646.463, 358.609, 52844.428 24/09/26,13:42:34,17,09,1, 11.8,1,1, 10.139, 10646.452, 358.622, 52844.431 24/09/26,13:42:34,18,09,1, 11.8,1,1, 10.139, 10646.475, 358.626, 52844.411 24/09/26,13:42:34,19,09,1, 11.8,1,1, 10.139, 10646.432, 358.619, 52844.394 24/09/26,13:42:35,00,09,1, 11.9,1,1, 10.136, 10646.430, 358.619, 52844.394 24/09/26,13:42:35,01,09,1, 11.9,1,1, 10.136, 10646.446, 358.630, 52844.451 24/09/26,13:42:35,02,09,1, 11.9,1,1, 10.136, 10646.428, 358.640, 52844.498 24/09/26,13:42:35,03,09,1, 11.9,1,1, 10.136, 10646.438, 358.649, 52844.481 24/09/26,13:42:35,04,09,1, 11.9,1,1, 10.136, 10646.464, 358.666, 52844.412 24/09/26,13:42:35,05,09,1, 11.9,1,1, 10.136, 10646.445, 358.675, 52844.488 24/09/26,13:42:35,06,09,1, 11.9,1,1, 10.136, 10646.435, 358.661, 52844.466 24/09/26,13:42:35,07,09,1, 11.9,1,1, 10.136, 10646.431, 358.675, 52844.491 24/09/26,13:42:35,08,09,1, 11.9,1,1, 10.136, 10646.427, 358.690, 52844.472 24/09/26,13:42:35,09,09,1, 11.9,1,1, 10.136, 10646.414, 358.668, 52844.455 24/09/26,13:42:35,10,09,1, 11.9,1,1, 10.136, 10646.423, 358.687, 52844.480 24/09/26,13:42:35,11,09,1, 11.9,1,1, 10.136, 10646.411, 358.678, 52844.520 24/09/26,13:42:35,12,09,1, 11.9,1,1, 10.136, 10646.414, 358.695, 52844.466 24/09/26,13:42:35,13,09,1, 11.9,1,1, 10.136, 10646.397, 358.696, 52844.540 24/09/26,13:42:35,14,09,1, 11.9,1,1, 10.136, 10646.405, 358.716, 52844.522 24/09/26,13:42:35,15,09,1, 11.9,1,1, 10.136, 10646.395, 358.701, 52844.517 24/09/26,13:42:35,16,09,1, 11.9,1,1, 10.136, 10646.388, 358.709, 52844.454 24/09/26,13:42:35,17,09,1, 11.9,1,1, 10.136, 10646.414, 358.720, 52844.470 24/09/26,13:42:35,18,09,1, 11.9,1,1, 10.136, 10646.401, 358.717, 52844.467 24/09/26,13:42:35,19,09,1, 11.9,1,1, 10.136, 10646.405, 358.731, 52844.476 24/09/26,13:42:36,00,09,1, 11.9,1,1, 10.137, 10646.397, 358.731, 52844.476 24/09/26,13:42:36,01,09,1, 11.9,1,1, 10.137, 10646.401, 358.731, 52844.481 24/09/26,13:42:36,02,09,1, 11.9,1,1, 10.137, 10646.382, 358.753, 52844.419 24/09/26,13:42:36,03,09,1, 11.9,1,1, 10.137, 10646.394, 358.747, 52844.467 24/09/26,13:42:36,04,09,1, 11.9,1,1, 10.137, 10646.383, 358.774, 52844.455 24/09/26,13:42:36,05,09,1, 11.9,1,1, 10.137, 10646.395, 358.755, 52844.477 24/09/26,13:42:36,06,09,1, 11.9,1,1, 10.137, 10646.389, 358.764, 52844.521 24/09/26,13:42:36,07,09,1, 11.9,1,1, 10.137, 10646.346, 358.782, 52844.514 24/09/26,13:42:36,08,09,1, 11.9,1,1, 10.137, 10646.353, 358.766, 52844.483 24/09/26,13:42:36,09,09,1, 11.9,1,1, 10.137, 10646.362, 358.797, 52844.502 24/09/26,13:42:36,10,09,1, 11.9,1,1, 10.137, 10646.357, 358.771, 52844.491 24/09/26,13:42:36,11,09,1, 11.9,1,1, 10.137, 10646.327, 358.805, 52844.553 24/09/26,13:42:36,12,09,1, 11.9,1,1, 10.137, 10646.363, 358.806, 52844.544 24/09/26,13:42:36,13,09,1, 11.9,1,1, 10.137, 10646.362, 358.812, 52844.513 24/09/26,13:42:36,14,09,1, 11.9,1,1, 10.137, 10646.366, 358.809, 52844.531 24/09/26,13:42:36,15,09,1, 11.9,1,1, 10.137, 10646.335, 358.796, 52844.472 24/09/26,13:42:36,16,09,1, 11.9,1,1, 10.137, 10646.351, 358.855, 52844.500 24/09/26,13:42:36,17,09,1, 11.9,1,1, 10.137, 10646.329, 358.819, 52844.547 24/09/26,13:42:36,18,09,1, 11.9,1,1, 10.137, 10646.348, 358.825, 52844.552 24/09/26,13:42:36,19,09,1, 11.9,1,1, 10.137, 10646.336, 358.816, 52844.486 24/09/26,13:42:37,00,09,1, 11.9,1,1, 10.136, 10646.330, 358.816, 52844.486 24/09/26,13:42:37,01,09,1, 11.9,1,1, 10.136, 10646.315, 358.843, 52844.532 24/09/26,13:42:37,02,09,1, 11.9,1,1, 10.136, 10646.311, 358.863, 52844.523 24/09/26,13:42:37,03,09,1, 11.9,1,1, 10.136, 10646.285, 358.853, 52844.538 24/09/26,13:42:37,04,09,1, 11.9,1,1, 10.136, 10646.310, 358.880, 52844.555 24/09/26,13:42:37,05,09,1, 11.9,1,1, 10.136, 10646.307, 358.829, 52844.502 24/09/26,13:42:37,06,09,1, 11.9,1,1, 10.136, 10646.280, 358.868, 52844.564 24/09/26,13:42:37,07,09,1, 11.9,1,1, 10.136, 10646.287, 358.858, 52844.495 24/09/26,13:42:37,08,09,1, 11.9,1,1, 10.136, 10646.294, 358.873, 52844.510 24/09/26,13:42:37,09,09,1, 11.9,1,1, 10.136, 10646.283, 358.890, 52844.545 24/09/26,13:42:37,10,09,1, 11.9,1,1, 10.136, 10646.277, 358.909, 52844.495 24/09/26,13:42:37,11,09,1, 11.9,1,1, 10.136, 10646.316, 358.913, 52844.579 24/09/26,13:42:37,12,09,1, 11.9,1,1, 10.136, 10646.285, 358.908, 52844.485 24/09/26,13:42:37,13,09,1, 11.9,1,1, 10.136, 10646.282, 358.902, 52844.559 24/09/26,13:42:37,14,09,1, 11.9,1,1, 10.136, 10646.276, 358.908, 52844.580 24/09/26,13:42:37,15,09,1, 11.9,1,1, 10.136, 10646.262, 358.903, 52844.492 24/09/26,13:42:37,16,09,1, 11.9,1,1, 10.136, 10646.275, 358.916, 52844.511 24/09/26,13:42:37,17,09,1, 11.9,1,1, 10.136, 10646.248, 358.915, 52844.522 24/09/26,13:42:37,18,09,1, 11.9,1,1, 10.136, 10646.238, 358.930, 52844.492 24/09/26,13:42:37,19,09,1, 11.9,1,1, 10.136, 10646.247, 358.933, 52844.551 24/09/26,13:42:38,00,09,1, 11.9,1,1, 10.139, 10646.247, 358.933, 52844.551 24/09/26,13:42:38,01,09,1, 11.9,1,1, 10.139, 10646.225, 358.955, 52844.580 24/09/26,13:42:38,02,09,1, 11.9,1,1, 10.139, 10646.222, 358.934, 52844.558 24/09/26,13:42:38,03,09,1, 11.9,1,1, 10.139, 10646.247, 358.985, 52844.552 24/09/26,13:42:38,04,09,1, 11.9,1,1, 10.139, 10646.216, 358.968, 52844.502 24/09/26,13:42:38,05,09,1, 11.9,1,1, 10.139, 10646.234, 358.975, 52844.576 24/09/26,13:42:38,06,09,1, 11.9,1,1, 10.139, 10646.216, 358.969, 52844.518 24/09/26,13:42:38,07,09,1, 11.9,1,1, 10.139, 10646.240, 358.988, 52844.558 24/09/26,13:42:38,08,09,1, 11.9,1,1, 10.139, 10646.237, 358.990, 52844.635 24/09/26,13:42:38,09,09,1, 11.9,1,1, 10.139, 10646.212, 358.981, 52844.570 24/09/26,13:42:38,10,09,1, 11.9,1,1, 10.139, 10646.203, 359.012, 52844.547 24/09/26,13:42:38,11,09,1, 11.9,1,1, 10.139, 10646.192, 358.995, 52844.558 24/09/26,13:42:38,12,09,1, 11.9,1,1, 10.139, 10646.212, 359.005, 52844.566 24/09/26,13:42:38,13,09,1, 11.9,1,1, 10.139, 10646.211, 358.993, 52844.572 24/09/26,13:42:38,14,09,1, 11.9,1,1, 10.139, 10646.194, 359.004, 52844.575 24/09/26,13:42:38,15,09,1, 11.9,1,1, 10.139, 10646.182, 359.013, 52844.638 24/09/26,13:42:38,16,09,1, 11.9,1,1, 10.139, 10646.209, 359.024, 52844.603 24/09/26,13:42:38,17,09,1, 11.9,1,1, 10.139, 10646.187, 359.010, 52844.566 24/09/26,13:42:38,18,09,1, 11.9,1,1, 10.139, 10646.182, 359.036, 52844.545 24/09/26,13:42:38,19,09,1, 11.9,1,1, 10.139, 10646.204, 359.014, 52844.599 24/09/26,13:42:39,00,09,1, 11.9,1,1, 10.137, 10646.197, 359.014, 52844.599 24/09/26,13:42:39,01,09,1, 11.9,1,1, 10.137, 10646.197, 359.041, 52844.678 24/09/26,13:42:39,02,09,1, 11.9,1,1, 10.137, 10646.148, 359.037, 52844.641 24/09/26,13:42:39,03,09,1, 11.9,1,1, 10.137, 10646.182, 359.035, 52844.603 24/09/26,13:42:39,04,09,1, 11.9,1,1, 10.137, 10646.154, 359.017, 52844.642 24/09/26,13:42:39,05,09,1, 11.9,1,1, 10.137, 10646.175, 359.054, 52844.594 24/09/26,13:42:39,06,09,1, 11.9,1,1, 10.137, 10646.163, 359.035, 52844.623 24/09/26,13:42:39,07,09,1, 11.9,1,1, 10.137, 10646.144, 359.039, 52844.573 24/09/26,13:42:39,08,09,1, 11.9,1,1, 10.137, 10646.137, 359.061, 52844.649 24/09/26,13:42:39,09,09,1, 11.9,1,1, 10.137, 10646.153, 359.059, 52844.633 24/09/26,13:42:39,10,09,1, 11.9,1,1, 10.137, 10646.172, 359.074, 52844.595 24/09/26,13:42:39,11,09,1, 11.9,1,1, 10.137, 10646.141, 359.048, 52844.574 24/09/26,13:42:39,12,09,1, 11.9,1,1, 10.137, 10646.142, 359.053, 52844.568 24/09/26,13:42:39,13,09,1, 11.9,1,1, 10.137, 10646.128, 359.072, 52844.561 24/09/26,13:42:39,14,09,1, 11.9,1,1, 10.137, 10646.131, 359.062, 52844.609 24/09/26,13:42:39,15,09,1, 11.9,1,1, 10.137, 10646.148, 359.071, 52844.632 24/09/26,13:42:39,16,09,1, 11.9,1,1, 10.137, 10646.159, 359.055, 52844.578 24/09/26,13:42:39,17,09,1, 11.9,1,1, 10.137, 10646.138, 359.072, 52844.621 24/09/26,13:42:39,18,09,1, 11.9,1,1, 10.137, 10646.122, 359.082, 52844.567 24/09/26,13:42:39,19,09,1, 11.9,1,1, 10.137, 10646.128, 359.078, 52844.578 24/09/26,13:42:40,00,09,1, 11.9,1,1, 10.140, 10646.122, 359.078, 52844.578 24/09/26,13:42:40,01,09,1, 11.9,1,1, 10.140, 10646.111, 359.094, 52844.638 24/09/26,13:42:40,02,09,1, 11.9,1,1, 10.140, 10646.099, 359.101, 52844.561 24/09/26,13:42:40,03,09,1, 11.9,1,1, 10.140, 10646.105, 359.117, 52844.673 24/09/26,13:42:40,04,09,1, 11.9,1,1, 10.140, 10646.092, 359.120, 52844.638 24/09/26,13:42:40,05,09,1, 11.9,1,1, 10.140, 10646.090, 359.120, 52844.670 24/09/26,13:42:40,06,09,1, 11.9,1,1, 10.140, 10646.112, 359.108, 52844.671 24/09/26,13:42:40,07,09,1, 11.9,1,1, 10.140, 10646.079, 359.135, 52844.642 24/09/26,13:42:40,08,09,1, 11.9,1,1, 10.140, 10646.070, 359.113, 52844.695 24/09/26,13:42:40,09,09,1, 11.9,1,1, 10.140, 10646.089, 359.120, 52844.679 24/09/26,13:42:40,10,09,1, 11.9,1,1, 10.140, 10646.076, 359.128, 52844.654 24/09/26,13:42:40,11,09,1, 11.9,1,1, 10.140, 10646.093, 359.150, 52844.626 24/09/26,13:42:40,12,09,1, 11.9,1,1, 10.140, 10646.090, 359.121, 52844.662 24/09/26,13:42:40,13,09,1, 11.9,1,1, 10.140, 10646.085, 359.121, 52844.620 24/09/26,13:42:40,14,09,1, 11.9,1,1, 10.140, 10646.078, 359.152, 52844.721 24/09/26,13:42:40,15,09,1, 11.9,1,1, 10.140, 10646.065, 359.152, 52844.581 24/09/26,13:42:40,16,09,1, 11.9,1,1, 10.140, 10646.056, 359.143, 52844.615 24/09/26,13:42:40,17,09,1, 11.9,1,1, 10.140, 10646.044, 359.169, 52844.590 24/09/26,13:42:40,18,09,1, 11.9,1,1, 10.140, 10646.074, 359.160, 52844.709 24/09/26,13:42:40,19,09,1, 11.9,1,1, 10.140, 10646.075, 359.151, 52844.586 24/09/26,13:42:41,00,09,1, 11.9,1,1, 10.139, 10646.071, 359.151, 52844.586 24/09/26,13:42:41,01,09,1, 11.9,1,1, 10.139, 10646.073, 359.175, 52844.719 24/09/26,13:42:41,02,09,1, 11.9,1,1, 10.139, 10646.034, 359.141, 52844.623 24/09/26,13:42:41,03,09,1, 11.9,1,1, 10.139, 10646.034, 359.175, 52844.657 24/09/26,13:42:41,04,09,1, 11.9,1,1, 10.139, 10646.045, 359.191, 52844.664 24/09/26,13:42:41,05,09,1, 11.9,1,1, 10.139, 10646.061, 359.185, 52844.666 24/09/26,13:42:41,06,09,1, 11.9,1,1, 10.139, 10646.026, 359.177, 52844.699 24/09/26,13:42:41,07,09,1, 11.9,1,1, 10.139, 10646.027, 359.178, 52844.639 24/09/26,13:42:41,08,09,1, 11.9,1,1, 10.139, 10646.047, 359.205, 52844.682 24/09/26,13:42:41,09,09,1, 11.9,1,1, 10.139, 10646.025, 359.203, 52844.718 24/09/26,13:42:41,10,09,1, 11.9,1,1, 10.139, 10646.008, 359.199, 52844.691 24/09/26,13:42:41,11,09,1, 11.9,1,1, 10.139, 10646.030, 359.224, 52844.698 24/09/26,13:42:41,12,09,1, 11.9,1,1, 10.139, 10646.006, 359.208, 52844.664 24/09/26,13:42:41,13,09,1, 11.9,1,1, 10.139, 10646.000, 359.202, 52844.699 24/09/26,13:42:41,14,09,1, 11.9,1,1, 10.139, 10646.014, 359.226, 52844.677 24/09/26,13:42:41,15,09,1, 11.9,1,1, 10.139, 10646.016, 359.201, 52844.640 24/09/26,13:42:41,16,09,1, 11.9,1,1, 10.139, 10646.016, 359.229, 52844.669 24/09/26,13:42:41,17,09,1, 11.9,1,1, 10.139, 10646.023, 359.229, 52844.638 24/09/26,13:42:41,18,09,1, 11.9,1,1, 10.139, 10646.018, 359.243, 52844.675 24/09/26,13:42:41,19,09,1, 11.9,1,1, 10.139, 10645.976, 359.238, 52844.616 24/09/26,13:42:42,00,09,1, 12.0,1,1, 10.136, 10645.971, 359.238, 52844.616 24/09/26,13:42:42,01,09,1, 12.0,1,1, 10.136, 10645.988, 359.261, 52844.725 24/09/26,13:42:42,02,09,1, 12.0,1,1, 10.136, 10645.992, 359.220, 52844.665 24/09/26,13:42:42,03,09,1, 12.0,1,1, 10.136, 10646.001, 359.258, 52844.720 24/09/26,13:42:42,04,09,1, 12.0,1,1, 10.136, 10645.967, 359.249, 52844.761 24/09/26,13:42:42,05,09,1, 12.0,1,1, 10.136, 10645.961, 359.258, 52844.721 24/09/26,13:42:42,06,09,1, 12.0,1,1, 10.136, 10645.981, 359.256, 52844.706 24/09/26,13:42:42,07,09,1, 12.0,1,1, 10.136, 10645.970, 359.262, 52844.659 24/09/26,13:42:42,08,09,1, 12.0,1,1, 10.136, 10645.969, 359.242, 52844.687 24/09/26,13:42:42,09,09,1, 12.0,1,1, 10.136, 10645.978, 359.252, 52844.727 24/09/26,13:42:42,10,09,1, 12.0,1,1, 10.136, 10645.953, 359.260, 52844.727 24/09/26,13:42:42,11,09,1, 12.0,1,1, 10.136, 10645.967, 359.246, 52844.656 24/09/26,13:42:42,12,09,1, 12.0,1,1, 10.136, 10645.962, 359.273, 52844.703 24/09/26,13:42:42,13,09,1, 12.0,1,1, 10.136, 10645.959, 359.265, 52844.700 24/09/26,13:42:42,14,09,1, 12.0,1,1, 10.136, 10645.962, 359.269, 52844.740 24/09/26,13:42:42,15,09,1, 12.0,1,1, 10.136, 10645.961, 359.276, 52844.696 24/09/26,13:42:42,16,09,1, 12.0,1,1, 10.136, 10645.940, 359.256, 52844.712 24/09/26,13:42:42,17,09,1, 12.0,1,1, 10.136, 10645.914, 359.275, 52844.757 24/09/26,13:42:42,18,09,1, 12.0,1,1, 10.136, 10645.948, 359.280, 52844.736 24/09/26,13:42:42,19,09,1, 12.0,1,1, 10.136, 10645.926, 359.257, 52844.759 24/09/26,13:42:43,00,09,1, 11.9,1,1, 10.138, 10645.921, 359.257, 52844.759 24/09/26,13:42:43,01,09,1, 11.9,1,1, 10.138, 10645.923, 359.287, 52844.760 24/09/26,13:42:43,02,09,1, 11.9,1,1, 10.138, 10645.927, 359.277, 52844.769 24/09/26,13:42:43,03,09,1, 11.9,1,1, 10.138, 10645.903, 359.289, 52844.731 24/09/26,13:42:43,04,09,1, 11.9,1,1, 10.138, 10645.921, 359.291, 52844.750 24/09/26,13:42:43,05,09,1, 11.9,1,1, 10.138, 10645.926, 359.314, 52844.694 24/09/26,13:42:43,06,09,1, 11.9,1,1, 10.138, 10645.908, 359.298, 52844.721 24/09/26,13:42:43,07,09,1, 11.9,1,1, 10.138, 10645.910, 359.275, 52844.739 24/09/26,13:42:43,08,09,1, 11.9,1,1, 10.138, 10645.915, 359.320, 52844.708 24/09/26,13:42:43,09,09,1, 11.9,1,1, 10.138, 10645.889, 359.289, 52844.720 24/09/26,13:42:43,10,09,1, 11.9,1,1, 10.138, 10645.920, 359.310, 52844.766 24/09/26,13:42:43,11,09,1, 11.9,1,1, 10.138, 10645.904, 359.301, 52844.811 24/09/26,13:42:43,12,09,1, 11.9,1,1, 10.138, 10645.923, 359.309, 52844.726 24/09/26,13:42:43,13,09,1, 11.9,1,1, 10.138, 10645.880, 359.330, 52844.709 24/09/26,13:42:43,14,09,1, 11.9,1,1, 10.138, 10645.912, 359.310, 52844.608 24/09/26,13:42:43,15,09,1, 11.9,1,1, 10.138, 10645.881, 359.338, 52844.776 24/09/26,13:42:43,16,09,1, 11.9,1,1, 10.138, 10645.888, 359.325, 52844.754 24/09/26,13:42:43,17,09,1, 11.9,1,1, 10.138, 10645.895, 359.327, 52844.783 24/09/26,13:42:43,18,09,1, 11.9,1,1, 10.138, 10645.883, 359.309, 52844.777 24/09/26,13:42:43,19,09,1, 11.9,1,1, 10.138, 10645.908, 359.313, 52844.744 24/09/26,13:42:44,00,11,1, 11.9,1,1, 10.137, 10645.905, 359.313, 52844.744 24/09/26,13:42:44,01,11,1, 11.9,1,1, 10.137, 10645.888, 359.320, 52844.760 24/09/26,13:42:44,02,11,1, 11.9,1,1, 10.137, 10645.871, 359.332, 52844.707 24/09/26,13:42:44,03,11,1, 11.9,1,1, 10.137, 10645.865, 359.333, 52844.777 24/09/26,13:42:44,04,11,1, 11.9,1,1, 10.137, 10645.862, 359.344, 52844.793 24/09/26,13:42:44,05,11,1, 11.9,1,1, 10.137, 10645.865, 359.331, 52844.749 24/09/26,13:42:44,06,11,1, 11.9,1,1, 10.137, 10645.843, 359.334, 52844.781 24/09/26,13:42:44,07,11,1, 11.9,1,1, 10.137, 10645.841, 359.348, 52844.786 24/09/26,13:42:44,08,11,1, 11.9,1,1, 10.137, 10645.830, 359.333, 52844.762 24/09/26,13:42:44,09,11,1, 11.9,1,1, 10.137, 10645.860, 359.336, 52844.711 24/09/26,13:42:44,10,11,1, 11.9,1,1, 10.137, 10645.858, 359.344, 52844.739 24/09/26,13:42:44,11,11,1, 11.9,1,1, 10.137, 10645.835, 359.335, 52844.779 24/09/26,13:42:44,12,11,1, 11.9,1,1, 10.137, 10645.821, 359.342, 52844.771 24/09/26,13:42:44,13,11,1, 11.9,1,1, 10.137, 10645.836, 359.324, 52844.726 24/09/26,13:42:44,14,11,1, 11.9,1,1, 10.137, 10645.828, 359.358, 52844.783 24/09/26,13:42:44,15,11,1, 11.9,1,1, 10.137, 10645.838, 359.348, 52844.774 24/09/26,13:42:44,16,11,1, 11.9,1,1, 10.137, 10645.820, 359.341, 52844.785 24/09/26,13:42:44,17,11,1, 11.9,1,1, 10.137, 10645.834, 359.353, 52844.746 24/09/26,13:42:44,18,11,1, 11.9,1,1, 10.137, 10645.844, 359.348, 52844.813 24/09/26,13:42:44,19,11,1, 11.9,1,1, 10.137, 10645.840, 359.361, 52844.746 24/09/26,13:42:45,00,09,1, 11.9,1,1, 10.139, 10645.838, 359.361, 52844.746 24/09/26,13:42:45,01,09,1, 11.9,1,1, 10.139, 10645.830, 359.377, 52844.767 24/09/26,13:42:45,02,09,1, 11.9,1,1, 10.139, 10645.824, 359.374, 52844.727 24/09/26,13:42:45,03,09,1, 11.9,1,1, 10.139, 10645.828, 359.336, 52844.784 24/09/26,13:42:45,04,09,1, 11.9,1,1, 10.139, 10645.815, 359.370, 52844.807 24/09/26,13:42:45,05,09,1, 11.9,1,1, 10.139, 10645.831, 359.363, 52844.771 24/09/26,13:42:45,06,09,1, 11.9,1,1, 10.139, 10645.826, 359.381, 52844.843 24/09/26,13:42:45,07,09,1, 11.9,1,1, 10.139, 10645.839, 359.374, 52844.855 24/09/26,13:42:45,08,09,1, 11.9,1,1, 10.139, 10645.838, 359.359, 52844.827 24/09/26,13:42:45,09,09,1, 11.9,1,1, 10.139, 10645.808, 359.345, 52844.747 24/09/26,13:42:45,10,09,1, 11.9,1,1, 10.139, 10645.837, 359.366, 52844.717 24/09/26,13:42:45,11,09,1, 11.9,1,1, 10.139, 10645.791, 359.394, 52844.755 24/09/26,13:42:45,12,09,1, 11.9,1,1, 10.139, 10645.806, 359.398, 52844.805 24/09/26,13:42:45,13,09,1, 11.9,1,1, 10.139, 10645.813, 359.378, 52844.799 24/09/26,13:42:45,14,09,1, 11.9,1,1, 10.139, 10645.808, 359.378, 52844.786 24/09/26,13:42:45,15,09,1, 11.9,1,1, 10.139, 10645.816, 359.391, 52844.814 24/09/26,13:42:45,16,09,1, 11.9,1,1, 10.139, 10645.802, 359.379, 52844.758 24/09/26,13:42:45,17,09,1, 11.9,1,1, 10.139, 10645.802, 359.393, 52844.815 24/09/26,13:42:45,18,09,1, 11.9,1,1, 10.139, 10645.800, 359.403, 52844.757 24/09/26,13:42:45,19,09,1, 11.9,1,1, 10.139, 10645.802, 359.393, 52844.832 24/09/26,13:42:46,00,09,1, 11.9,1,1, 10.143, 10645.796, 359.393, 52844.832 24/09/26,13:42:46,01,09,1, 11.9,1,1, 10.143, 10645.801, 359.400, 52844.782 24/09/26,13:42:46,02,09,1, 11.9,1,1, 10.143, 10645.796, 359.389, 52844.815 24/09/26,13:42:46,03,09,1, 11.9,1,1, 10.143, 10645.795, 359.390, 52844.798 24/09/26,13:42:46,04,09,1, 11.9,1,1, 10.143, 10645.808, 359.398, 52844.848 24/09/26,13:42:46,05,09,1, 11.9,1,1, 10.143, 10645.766, 359.403, 52844.819 24/09/26,13:42:46,06,09,1, 11.9,1,1, 10.143, 10645.770, 359.387, 52844.803 24/09/26,13:42:46,07,09,1, 11.9,1,1, 10.143, 10645.775, 359.380, 52844.804 24/09/26,13:42:46,08,09,1, 11.9,1,1, 10.143, 10645.789, 359.370, 52844.819 24/09/26,13:42:46,09,09,1, 11.9,1,1, 10.143, 10645.798, 359.388, 52844.841 24/09/26,13:42:46,10,09,1, 11.9,1,1, 10.143, 10645.799, 359.397, 52844.818 24/09/26,13:42:46,11,09,1, 11.9,1,1, 10.143, 10645.759, 359.394, 52844.819 24/09/26,13:42:46,12,09,1, 11.9,1,1, 10.143, 10645.769, 359.382, 52844.845 24/09/26,13:42:46,13,09,1, 11.9,1,1, 10.143, 10645.769, 359.381, 52844.789 24/09/26,13:42:46,14,09,1, 11.9,1,1, 10.143, 10645.769, 359.370, 52844.857 24/09/26,13:42:46,15,09,1, 11.9,1,1, 10.143, 10645.758, 359.368, 52844.766 24/09/26,13:42:46,16,09,1, 11.9,1,1, 10.143, 10645.774, 359.377, 52844.875 24/09/26,13:42:46,17,09,1, 11.9,1,1, 10.143, 10645.780, 359.362, 52844.806 24/09/26,13:42:46,18,09,1, 11.9,1,1, 10.143, 10645.774, 359.380, 52844.826 24/09/26,13:42:46,19,09,1, 11.9,1,1, 10.143, 10645.770, 359.384, 52844.800 24/09/26,13:42:47,00,09,1, 11.9,1,1, 10.135, 10645.763, 359.384, 52844.800 24/09/26,13:42:47,01,09,1, 11.9,1,1, 10.135, 10645.766, 359.396, 52844.835 24/09/26,13:42:47,02,09,1, 11.9,1,1, 10.135, 10645.759, 359.374, 52844.856 24/09/26,13:42:47,03,09,1, 11.9,1,1, 10.135, 10645.747, 359.395, 52844.806 24/09/26,13:42:47,04,09,1, 11.9,1,1, 10.135, 10645.761, 359.399, 52844.825 24/09/26,13:42:47,05,09,1, 11.9,1,1, 10.135, 10645.752, 359.416, 52844.882 24/09/26,13:42:47,06,09,1, 11.9,1,1, 10.135, 10645.751, 359.403, 52844.841 24/09/26,13:42:47,07,09,1, 11.9,1,1, 10.135, 10645.739, 359.379, 52844.838 24/09/26,13:42:47,08,09,1, 11.9,1,1, 10.135, 10645.748, 359.395, 52844.825 24/09/26,13:42:47,09,09,1, 11.9,1,1, 10.135, 10645.731, 359.387, 52844.861 24/09/26,13:42:47,10,09,1, 11.9,1,1, 10.135, 10645.743, 359.388, 52844.783 24/09/26,13:42:47,11,09,1, 11.9,1,1, 10.135, 10645.750, 359.393, 52844.819 24/09/26,13:42:47,12,09,1, 11.9,1,1, 10.135, 10645.742, 359.382, 52844.780 24/09/26,13:42:47,13,09,1, 11.9,1,1, 10.135, 10645.752, 359.395, 52844.831 24/09/26,13:42:47,14,09,1, 11.9,1,1, 10.135, 10645.765, 359.398, 52844.817 24/09/26,13:42:47,15,09,1, 11.9,1,1, 10.135, 10645.739, 359.391, 52844.825 24/09/26,13:42:47,16,09,1, 11.9,1,1, 10.135, 10645.735, 359.407, 52844.856 24/09/26,13:42:47,17,09,1, 11.9,1,1, 10.135, 10645.747, 359.407, 52844.827 24/09/26,13:42:47,18,09,1, 11.9,1,1, 10.135, 10645.732, 359.419, 52844.872 24/09/26,13:42:47,19,09,1, 11.9,1,1, 10.135, 10645.718, 359.400, 52844.863 24/09/26,13:42:48,00,09,1, 11.9,1,1, 10.138, 10645.713, 359.400, 52844.863 24/09/26,13:42:48,01,09,1, 11.9,1,1, 10.138, 10645.747, 359.392, 52844.839 24/09/26,13:42:48,02,09,1, 11.9,1,1, 10.138, 10645.722, 359.392, 52844.796 24/09/26,13:42:48,03,09,1, 11.9,1,1, 10.138, 10645.700, 359.430, 52844.813 24/09/26,13:42:48,04,09,1, 11.9,1,1, 10.138, 10645.709, 359.424, 52844.864 24/09/26,13:42:48,05,09,1, 11.9,1,1, 10.138, 10645.728, 359.413, 52844.779 24/09/26,13:42:48,06,09,1, 11.9,1,1, 10.138, 10645.711, 359.420, 52844.837 24/09/26,13:42:48,07,09,1, 11.9,1,1, 10.138, 10645.697, 359.429, 52844.811 24/09/26,13:42:48,08,09,1, 11.9,1,1, 10.138, 10645.699, 359.438, 52844.812 24/09/26,13:42:48,09,09,1, 11.9,1,1, 10.138, 10645.709, 359.403, 52844.879 24/09/26,13:42:48,10,09,1, 11.9,1,1, 10.138, 10645.703, 359.436, 52844.857 24/09/26,13:42:48,11,09,1, 11.9,1,1, 10.138, 10645.720, 359.425, 52844.894 24/09/26,13:42:48,12,09,1, 11.9,1,1, 10.138, 10645.704, 359.426, 52844.824 24/09/26,13:42:48,13,09,1, 11.9,1,1, 10.138, 10645.725, 359.427, 52844.831 24/09/26,13:42:48,14,09,1, 11.9,1,1, 10.138, 10645.706, 359.451, 52844.832 24/09/26,13:42:48,15,09,1, 11.9,1,1, 10.138, 10645.708, 359.414, 52844.888 24/09/26,13:42:48,16,09,1, 11.9,1,1, 10.138, 10645.706, 359.456, 52844.877 24/09/26,13:42:48,17,09,1, 11.9,1,1, 10.138, 10645.702, 359.422, 52844.841 24/09/26,13:42:48,18,09,1, 11.9,1,1, 10.138, 10645.719, 359.459, 52844.869 24/09/26,13:42:48,19,09,1, 11.9,1,1, 10.138, 10645.715, 359.431, 52844.853 24/09/26,13:42:49,00,09,1, 11.9,1,1, 10.140, 10645.713, 359.431, 52844.853 24/09/26,13:42:49,01,09,1, 11.9,1,1, 10.140, 10645.712, 359.422, 52844.876 24/09/26,13:42:49,02,09,1, 11.9,1,1, 10.140, 10645.713, 359.447, 52844.929 24/09/26,13:42:49,03,09,1, 11.9,1,1, 10.140, 10645.691, 359.439, 52844.914 24/09/26,13:42:49,04,09,1, 11.9,1,1, 10.140, 10645.714, 359.412, 52844.899 24/09/26,13:42:49,05,09,1, 11.9,1,1, 10.140, 10645.701, 359.404, 52844.918 24/09/26,13:42:49,06,09,1, 11.9,1,1, 10.140, 10645.698, 359.423, 52844.836 24/09/26,13:42:49,07,09,1, 11.9,1,1, 10.140, 10645.701, 359.430, 52844.841 24/09/26,13:42:49,08,09,1, 11.9,1,1, 10.140, 10645.732, 359.420, 52844.868 24/09/26,13:42:49,09,09,1, 11.9,1,1, 10.140, 10645.692, 359.406, 52844.852 24/09/26,13:42:49,10,09,1, 11.9,1,1, 10.140, 10645.696, 359.423, 52844.835 24/09/26,13:42:49,11,09,1, 11.9,1,1, 10.140, 10645.665, 359.435, 52845.070 24/09/26,13:42:49,12,09,1, 11.9,1,1, 10.140, 10645.704, 359.415, 52844.932 24/09/26,13:42:49,13,09,1, 11.9,1,1, 10.140, 10645.725, 359.391, 52844.896 24/09/26,13:42:49,14,09,1, 11.9,1,1, 10.140, 10645.690, 359.402, 52844.896 24/09/26,13:42:49,15,09,1, 11.9,1,1, 10.140, 10645.704, 359.416, 52844.844 24/09/26,13:42:49,16,09,1, 11.9,1,1, 10.140, 10645.718, 359.389, 52844.845 24/09/26,13:42:49,17,09,1, 11.9,1,1, 10.140, 10645.717, 359.418, 52844.798 24/09/26,13:42:49,18,09,1, 11.9,1,1, 10.140, 10645.705, 359.386, 52844.804 24/09/26,13:42:49,19,09,1, 11.9,1,1, 10.140, 10645.703, 359.390, 52844.860 24/09/26,13:42:50,00,09,1, 12.0,1,1, 10.139, 10645.696, 359.390, 52844.860 24/09/26,13:42:50,01,09,1, 12.0,1,1, 10.139, 10645.724, 359.384, 52844.828 24/09/26,13:42:50,02,09,1, 12.0,1,1, 10.139, 10645.709, 359.424, 52844.861 24/09/26,13:42:50,03,09,1, 12.0,1,1, 10.139, 10645.747, 359.381, 52844.649 24/09/26,13:42:50,04,09,1, 12.0,1,1, 10.139, 10645.736, 359.378, 52844.653 24/09/26,13:42:50,05,09,1, 12.0,1,1, 10.139, 10645.729, 359.396, 52844.863 24/09/26,13:42:50,06,09,1, 12.0,1,1, 10.139, 10645.735, 359.401, 52844.819 24/09/26,13:42:50,07,09,1, 12.0,1,1, 10.139, 10645.704, 359.386, 52844.852 24/09/26,13:42:50,08,09,1, 12.0,1,1, 10.139, 10645.712, 359.409, 52844.913 24/09/26,13:42:50,09,09,1, 12.0,1,1, 10.139, 10645.708, 359.422, 52844.816 24/09/26,13:42:50,10,09,1, 12.0,1,1, 10.139, 10645.707, 359.411, 52844.915 24/09/26,13:42:50,11,09,1, 12.0,1,1, 10.139, 10645.717, 359.402, 52844.825 24/09/26,13:42:50,12,09,1, 12.0,1,1, 10.139, 10645.709, 359.430, 52844.836 24/09/26,13:42:50,13,09,1, 12.0,1,1, 10.139, 10645.714, 359.385, 52844.876 24/09/26,13:42:50,14,09,1, 12.0,1,1, 10.139, 10645.698, 359.360, 52844.883 24/09/26,13:42:50,15,09,1, 12.0,1,1, 10.139, 10645.723, 359.386, 52844.905 24/09/26,13:42:50,16,09,1, 12.0,1,1, 10.139, 10645.713, 359.365, 52844.871 24/09/26,13:42:50,17,09,1, 12.0,1,1, 10.139, 10645.708, 359.389, 52844.896 24/09/26,13:42:50,18,09,1, 12.0,1,1, 10.139, 10645.699, 359.375, 52844.862 24/09/26,13:42:50,19,09,1, 12.0,1,1, 10.139, 10645.705, 359.393, 52844.858 24/09/26,13:42:51,00,09,1, 11.9,1,1, 10.138, 10645.704, 359.393, 52844.858 24/09/26,13:42:51,01,09,1, 11.9,1,1, 10.138, 10645.714, 359.376, 52844.880 24/09/26,13:42:51,02,09,1, 11.9,1,1, 10.138, 10645.690, 359.411, 52844.897 24/09/26,13:42:51,03,09,1, 11.9,1,1, 10.138, 10645.712, 359.380, 52844.829 24/09/26,13:42:51,04,09,1, 11.9,1,1, 10.138, 10645.752, 359.372, 52844.954 24/09/26,13:42:51,05,09,1, 11.9,1,1, 10.138, 10645.713, 359.368, 52844.870 24/09/26,13:42:51,06,09,1, 11.9,1,1, 10.138, 10645.704, 359.382, 52844.889 24/09/26,13:42:51,07,09,1, 11.9,1,1, 10.138, 10645.729, 359.373, 52844.848 24/09/26,13:42:51,08,09,1, 11.9,1,1, 10.138, 10645.708, 359.354, 52844.835 24/09/26,13:42:51,09,09,1, 11.9,1,1, 10.138, 10645.725, 359.383, 52844.913 24/09/26,13:42:51,10,09,1, 11.9,1,1, 10.138, 10645.707, 359.377, 52844.873 24/09/26,13:42:51,11,09,1, 11.9,1,1, 10.138, 10645.720, 359.351, 52844.885 24/09/26,13:42:51,12,09,1, 11.9,1,1, 10.138, 10645.722, 359.380, 52844.833 24/09/26,13:42:51,13,09,1, 11.9,1,1, 10.138, 10645.731, 359.359, 52844.821 24/09/26,13:42:51,14,09,1, 11.9,1,1, 10.138, 10645.731, 359.379, 52844.848 24/09/26,13:42:51,15,09,1, 11.9,1,1, 10.138, 10645.717, 359.369, 52844.839 24/09/26,13:42:51,16,09,1, 11.9,1,1, 10.138, 10645.731, 359.357, 52844.823 24/09/26,13:42:51,17,09,1, 11.9,1,1, 10.138, 10645.721, 359.372, 52844.838 24/09/26,13:42:51,18,09,1, 11.9,1,1, 10.138, 10645.715, 359.347, 52844.878 24/09/26,13:42:51,19,09,1, 11.9,1,1, 10.138, 10645.724, 359.396, 52844.898 24/09/26,13:42:52,00,09,1, 12.0,1,1, 10.140, 10645.721, 359.396, 52844.898 24/09/26,13:42:52,01,09,1, 12.0,1,1, 10.140, 10645.697, 359.355, 52844.901 24/09/26,13:42:52,02,09,1, 12.0,1,1, 10.140, 10645.709, 359.358, 52844.925 24/09/26,13:42:52,03,09,1, 12.0,1,1, 10.140, 10645.706, 359.372, 52844.879 24/09/26,13:42:52,04,09,1, 12.0,1,1, 10.140, 10645.705, 359.355, 52844.874 24/09/26,13:42:52,05,09,1, 12.0,1,1, 10.140, 10645.718, 359.353, 52844.877 24/09/26,13:42:52,06,09,1, 12.0,1,1, 10.140, 10645.701, 359.362, 52844.909 24/09/26,13:42:52,07,09,1, 12.0,1,1, 10.140, 10645.711, 359.364, 52844.867 24/09/26,13:42:52,08,09,1, 12.0,1,1, 10.140, 10645.737, 359.352, 52844.888 24/09/26,13:42:52,09,09,1, 12.0,1,1, 10.140, 10645.733, 359.369, 52844.935 24/09/26,13:42:52,10,09,1, 12.0,1,1, 10.140, 10645.724, 359.337, 52844.937 24/09/26,13:42:52,11,09,1, 12.0,1,1, 10.140, 10645.704, 359.367, 52844.875 24/09/26,13:42:52,12,09,1, 12.0,1,1, 10.140, 10645.719, 359.372, 52844.881 24/09/26,13:42:52,13,09,1, 12.0,1,1, 10.140, 10645.726, 359.321, 52844.925 24/09/26,13:42:52,14,09,1, 12.0,1,1, 10.140, 10645.730, 359.335, 52844.892 24/09/26,13:42:52,15,09,1, 12.0,1,1, 10.140, 10645.717, 359.318, 52844.854 24/09/26,13:42:52,16,09,1, 12.0,1,1, 10.140, 10645.729, 359.347, 52844.901 24/09/26,13:42:52,17,09,1, 12.0,1,1, 10.140, 10645.711, 359.334, 52844.835 24/09/26,13:42:52,18,09,1, 12.0,1,1, 10.140, 10645.754, 359.340, 52844.908 24/09/26,13:42:52,19,09,1, 12.0,1,1, 10.140, 10645.724, 359.330, 52844.960 24/09/26,13:42:53,00,09,1, 11.9,1,1, 10.142, 10645.721, 359.330, 52844.960 24/09/26,13:42:53,01,09,1, 11.9,1,1, 10.142, 10645.713, 359.342, 52844.931 24/09/26,13:42:53,02,09,1, 11.9,1,1, 10.142, 10645.717, 359.329, 52844.910 24/09/26,13:42:53,03,09,1, 11.9,1,1, 10.142, 10645.721, 359.335, 52844.917 24/09/26,13:42:53,04,09,1, 11.9,1,1, 10.142, 10645.727, 359.333, 52844.899 24/09/26,13:42:53,05,09,1, 11.9,1,1, 10.142, 10645.708, 359.343, 52845.028 24/09/26,13:42:53,06,09,1, 11.9,1,1, 10.142, 10645.725, 359.333, 52844.896 24/09/26,13:42:53,07,09,1, 11.9,1,1, 10.142, 10645.728, 359.326, 52844.951 24/09/26,13:42:53,08,09,1, 11.9,1,1, 10.142, 10645.746, 359.347, 52844.980 24/09/26,13:42:53,09,09,1, 11.9,1,1, 10.142, 10645.734, 359.342, 52844.927 24/09/26,13:42:53,10,09,1, 11.9,1,1, 10.142, 10645.728, 359.344, 52844.941 24/09/26,13:42:53,11,09,1, 11.9,1,1, 10.142, 10645.734, 359.339, 52844.875 24/09/26,13:42:53,12,09,1, 11.9,1,1, 10.142, 10645.726, 359.331, 52844.933 24/09/26,13:42:53,13,09,1, 11.9,1,1, 10.142, 10645.744, 359.332, 52844.928 24/09/26,13:42:53,14,09,1, 11.9,1,1, 10.142, 10645.728, 359.332, 52844.936 24/09/26,13:42:53,15,09,1, 11.9,1,1, 10.142, 10645.719, 359.313, 52844.900 24/09/26,13:42:53,16,09,1, 11.9,1,1, 10.142, 10645.740, 359.344, 52844.935 24/09/26,13:42:53,17,09,1, 11.9,1,1, 10.142, 10645.713, 359.320, 52844.954 24/09/26,13:42:53,18,09,1, 11.9,1,1, 10.142, 10645.754, 359.319, 52844.958 24/09/26,13:42:53,19,09,1, 11.9,1,1, 10.142, 10645.736, 359.300, 52844.926 24/09/26,13:42:54,00,09,1, 11.8,1,1, 10.135, 10645.729, 359.300, 52844.926 24/09/26,13:42:54,01,09,1, 11.8,1,1, 10.135, 10645.740, 359.326, 52844.916 24/09/26,13:42:54,02,09,1, 11.8,1,1, 10.135, 10645.736, 359.315, 52844.958 24/09/26,13:42:54,03,09,1, 11.8,1,1, 10.135, 10645.731, 359.305, 52844.874 24/09/26,13:42:54,04,09,1, 11.8,1,1, 10.135, 10645.745, 359.326, 52844.932 24/09/26,13:42:54,05,09,1, 11.8,1,1, 10.135, 10645.728, 359.298, 52844.886 24/09/26,13:42:54,06,09,1, 11.8,1,1, 10.135, 10645.744, 359.328, 52844.995 24/09/26,13:42:54,07,09,1, 11.8,1,1, 10.135, 10645.732, 359.304, 52844.929 24/09/26,13:42:54,08,09,1, 11.8,1,1, 10.135, 10645.752, 359.326, 52844.906 24/09/26,13:42:54,09,09,1, 11.8,1,1, 10.135, 10645.733, 359.312, 52844.913 24/09/26,13:42:54,10,09,1, 11.8,1,1, 10.135, 10645.735, 359.311, 52845.002 24/09/26,13:42:54,11,09,1, 11.8,1,1, 10.135, 10645.744, 359.340, 52844.937 24/09/26,13:42:54,12,09,1, 11.8,1,1, 10.135, 10645.731, 359.302, 52844.866 24/09/26,13:42:54,13,09,1, 11.8,1,1, 10.135, 10645.748, 359.315, 52844.900 24/09/26,13:42:54,14,09,1, 11.8,1,1, 10.135, 10645.746, 359.308, 52844.960 24/09/26,13:42:54,15,09,1, 11.8,1,1, 10.135, 10645.765, 359.320, 52844.911 24/09/26,13:42:54,16,09,1, 11.8,1,1, 10.135, 10645.755, 359.290, 52844.920 24/09/26,13:42:54,17,09,1, 11.8,1,1, 10.135, 10645.751, 359.280, 52844.899 24/09/26,13:42:54,18,09,1, 11.8,1,1, 10.135, 10645.748, 359.297, 52844.987 24/09/26,13:42:54,19,09,1, 11.8,1,1, 10.135, 10645.739, 359.299, 52844.901 24/09/26,13:42:55,00,09,1, 11.9,1,1, 10.141, 10645.738, 359.299, 52844.901 24/09/26,13:42:55,01,09,1, 11.9,1,1, 10.141, 10645.749, 359.304, 52844.934 24/09/26,13:42:55,02,09,1, 11.9,1,1, 10.141, 10645.738, 359.308, 52844.983 24/09/26,13:42:55,03,09,1, 11.9,1,1, 10.141, 10645.751, 359.281, 52844.956 24/09/26,13:42:55,04,09,1, 11.9,1,1, 10.141, 10645.752, 359.283, 52844.867 24/09/26,13:42:55,05,09,1, 11.9,1,1, 10.141, 10645.761, 359.291, 52844.887 24/09/26,13:42:55,06,09,1, 11.9,1,1, 10.141, 10645.730, 359.285, 52844.944 24/09/26,13:42:55,07,09,1, 11.9,1,1, 10.141, 10645.779, 359.296, 52844.961 24/09/26,13:42:55,08,09,1, 11.9,1,1, 10.141, 10645.771, 359.285, 52844.913 24/09/26,13:42:55,09,09,1, 11.9,1,1, 10.141, 10645.745, 359.289, 52844.924 24/09/26,13:42:55,10,09,1, 11.9,1,1, 10.141, 10645.766, 359.284, 52844.922 24/09/26,13:42:55,11,09,1, 11.9,1,1, 10.141, 10645.775, 359.264, 52844.879 24/09/26,13:42:55,12,09,1, 11.9,1,1, 10.141, 10645.758, 359.280, 52844.960 24/09/26,13:42:55,13,09,1, 11.9,1,1, 10.141, 10645.776, 359.276, 52844.893 24/09/26,13:42:55,14,09,1, 11.9,1,1, 10.141, 10645.777, 359.267, 52844.884 24/09/26,13:42:55,15,09,1, 11.9,1,1, 10.141, 10645.771, 359.297, 52844.918 24/09/26,13:42:55,16,09,1, 11.9,1,1, 10.141, 10645.764, 359.258, 52844.885 24/09/26,13:42:55,17,09,1, 11.9,1,1, 10.141, 10645.777, 359.278, 52844.891 24/09/26,13:42:55,18,09,1, 11.9,1,1, 10.141, 10645.760, 359.271, 52844.870 24/09/26,13:42:55,19,09,1, 11.9,1,1, 10.141, 10645.774, 359.273, 52844.943 24/09/26,13:42:56,00,09,1, 11.9,1,1, 10.135, 10645.771, 359.273, 52844.943 24/09/26,13:42:56,01,09,1, 11.9,1,1, 10.135, 10645.750, 359.238, 52844.897 24/09/26,13:42:56,02,09,1, 11.9,1,1, 10.135, 10645.772, 359.268, 52844.969 24/09/26,13:42:56,03,09,1, 11.9,1,1, 10.135, 10645.760, 359.270, 52844.892 24/09/26,13:42:56,04,09,1, 11.9,1,1, 10.135, 10645.763, 359.250, 52844.971 24/09/26,13:42:56,05,09,1, 11.9,1,1, 10.135, 10645.757, 359.249, 52844.907 24/09/26,13:42:56,06,09,1, 11.9,1,1, 10.135, 10645.799, 359.244, 52844.947 24/09/26,13:42:56,07,09,1, 11.9,1,1, 10.135, 10645.776, 359.241, 52844.909 24/09/26,13:42:56,08,09,1, 11.9,1,1, 10.135, 10645.761, 359.233, 52844.976 24/09/26,13:42:56,09,09,1, 11.9,1,1, 10.135, 10645.782, 359.255, 52844.954 24/09/26,13:42:56,10,09,1, 11.9,1,1, 10.135, 10645.751, 359.238, 52844.896 24/09/26,13:42:56,11,09,1, 11.9,1,1, 10.135, 10645.744, 359.238, 52844.934 24/09/26,13:42:56,12,09,1, 11.9,1,1, 10.135, 10645.750, 359.242, 52844.918 24/09/26,13:42:56,13,09,1, 11.9,1,1, 10.135, 10645.763, 359.210, 52844.918 24/09/26,13:42:56,14,09,1, 11.9,1,1, 10.135, 10645.755, 359.251, 52844.979 24/09/26,13:42:56,15,09,1, 11.9,1,1, 10.135, 10645.774, 359.227, 52844.994 24/09/26,13:42:56,16,09,1, 11.9,1,1, 10.135, 10645.770, 359.242, 52844.917 24/09/26,13:42:56,17,09,1, 11.9,1,1, 10.135, 10645.789, 359.227, 52844.924 24/09/26,13:42:56,18,09,1, 11.9,1,1, 10.135, 10645.763, 359.202, 52844.892 24/09/26,13:42:56,19,09,1, 11.9,1,1, 10.135, 10645.784, 359.217, 52844.963 24/09/26,13:42:57,00,09,1, 11.8,1,1, 10.140, 10645.779, 359.217, 52844.963 24/09/26,13:42:57,01,09,1, 11.8,1,1, 10.140, 10645.795, 359.212, 52844.937 24/09/26,13:42:57,02,09,1, 11.8,1,1, 10.140, 10645.781, 359.308, 52845.272 24/09/26,13:42:57,03,09,1, 11.8,1,1, 10.140, 10645.778, 359.317, 52845.267 24/09/26,13:42:57,04,09,1, 11.8,1,1, 10.140, 10645.805, 359.289, 52845.248 24/09/26,13:42:57,05,09,1, 11.8,1,1, 10.140, 10645.784, 359.281, 52845.307 24/09/26,13:42:57,06,09,1, 11.8,1,1, 10.140, 10645.761, 359.277, 52845.204 24/09/26,13:42:57,07,09,1, 11.8,1,1, 10.140, 10645.792, 359.268, 52845.287 24/09/26,13:42:57,08,09,1, 11.8,1,1, 10.140, 10645.788, 359.276, 52845.178 24/09/26,13:42:57,09,09,1, 11.8,1,1, 10.140, 10645.779, 359.268, 52845.253 24/09/26,13:42:57,10,09,1, 11.8,1,1, 10.140, 10645.780, 359.269, 52845.266 24/09/26,13:42:57,11,09,1, 11.8,1,1, 10.140, 10645.807, 359.242, 52845.210 24/09/26,13:42:57,12,09,1, 11.8,1,1, 10.140, 10645.783, 359.264, 52845.276 24/09/26,13:42:57,13,09,1, 11.8,1,1, 10.140, 10645.764, 359.257, 52845.220 24/09/26,13:42:57,14,09,1, 11.8,1,1, 10.140, 10645.785, 359.277, 52845.223 24/09/26,13:42:57,15,09,1, 11.8,1,1, 10.140, 10645.784, 359.274, 52845.216 24/09/26,13:42:57,16,09,1, 11.8,1,1, 10.140, 10645.796, 359.268, 52845.207 24/09/26,13:42:57,17,09,1, 11.8,1,1, 10.140, 10645.785, 359.262, 52845.223 24/09/26,13:42:57,18,09,1, 11.8,1,1, 10.140, 10645.761, 359.263, 52845.243 24/09/26,13:42:57,19,09,1, 11.8,1,1, 10.140, 10645.806, 359.237, 52845.245 24/09/26,13:42:58,00,09,1, 11.9,1,1, 10.139, 10645.804, 359.237, 52845.245 24/09/26,13:42:58,01,09,1, 11.9,1,1, 10.139, 10645.776, 359.247, 52845.238 24/09/26,13:42:58,02,09,1, 11.9,1,1, 10.139, 10645.782, 359.248, 52845.238 24/09/26,13:42:58,03,09,1, 11.9,1,1, 10.139, 10645.783, 359.270, 52845.283 24/09/26,13:42:58,04,09,1, 11.9,1,1, 10.139, 10645.769, 359.280, 52845.260 24/09/26,13:42:58,05,09,1, 11.9,1,1, 10.139, 10645.804, 359.249, 52845.251 24/09/26,13:42:58,06,09,1, 11.9,1,1, 10.139, 10645.793, 359.252, 52845.286 24/09/26,13:42:58,07,09,1, 11.9,1,1, 10.139, 10645.779, 359.232, 52845.273 24/09/26,13:42:58,08,09,1, 11.9,1,1, 10.139, 10645.793, 359.243, 52845.269 24/09/26,13:42:58,09,09,1, 11.9,1,1, 10.139, 10645.778, 359.230, 52845.194 24/09/26,13:42:58,10,09,1, 11.9,1,1, 10.139, 10645.775, 359.235, 52845.236 24/09/26,13:42:58,11,09,1, 11.9,1,1, 10.139, 10645.791, 359.234, 52845.210 24/09/26,13:42:58,12,09,1, 11.9,1,1, 10.139, 10645.822, 359.223, 52845.192 24/09/26,13:42:58,13,09,1, 11.9,1,1, 10.139, 10645.803, 359.253, 52845.264 24/09/26,13:42:58,14,09,1, 11.9,1,1, 10.139, 10645.826, 359.244, 52845.287 24/09/26,13:42:58,15,09,1, 11.9,1,1, 10.139, 10645.823, 359.231, 52845.222 24/09/26,13:42:58,16,09,1, 11.9,1,1, 10.139, 10645.816, 359.223, 52845.211 24/09/26,13:42:58,17,09,1, 11.9,1,1, 10.139, 10645.794, 359.205, 52845.216 24/09/26,13:42:58,18,09,1, 11.9,1,1, 10.139, 10645.812, 359.237, 52845.186 24/09/26,13:42:58,19,09,1, 11.9,1,1, 10.139, 10645.782, 359.226, 52845.157 24/09/26,13:42:59,00,09,1, 11.8,1,1, 10.139, 10645.779, 359.226, 52845.157 24/09/26,13:42:59,01,09,1, 11.8,1,1, 10.139, 10645.819, 359.207, 52845.183 24/09/26,13:42:59,02,09,1, 11.8,1,1, 10.139, 10645.813, 359.252, 52845.251 24/09/26,13:42:59,03,09,1, 11.8,1,1, 10.139, 10645.809, 359.216, 52845.217 24/09/26,13:42:59,04,09,1, 11.8,1,1, 10.139, 10645.818, 359.222, 52845.324 24/09/26,13:42:59,05,09,1, 11.8,1,1, 10.139, 10645.828, 359.222, 52845.213 24/09/26,13:42:59,06,09,1, 11.8,1,1, 10.139, 10645.818, 359.229, 52845.265 24/09/26,13:42:59,07,09,1, 11.8,1,1, 10.139, 10645.800, 359.223, 52845.230 24/09/26,13:42:59,08,09,1, 11.8,1,1, 10.139, 10645.825, 359.206, 52845.228 24/09/26,13:42:59,09,09,1, 11.8,1,1, 10.139, 10645.825, 359.185, 52845.223 24/09/26,13:42:59,10,09,1, 11.8,1,1, 10.139, 10645.841, 359.208, 52845.236 24/09/26,13:42:59,11,09,1, 11.8,1,1, 10.139, 10645.820, 359.210, 52845.283 24/09/26,13:42:59,12,09,1, 11.8,1,1, 10.139, 10645.832, 359.207, 52845.174 24/09/26,13:42:59,13,09,1, 11.8,1,1, 10.139, 10645.858, 359.185, 52845.186 24/09/26,13:42:59,14,09,1, 11.8,1,1, 10.139, 10645.787, 359.187, 52845.186 24/09/26,13:42:59,15,09,1, 11.8,1,1, 10.139, 10645.821, 359.174, 52845.281 24/09/26,13:42:59,16,09,1, 11.8,1,1, 10.139, 10645.819, 359.186, 52845.279 24/09/26,13:42:59,17,09,1, 11.8,1,1, 10.139, 10645.825, 359.176, 52845.220 24/09/26,13:42:59,18,09,1, 11.8,1,1, 10.139, 10645.814, 359.179, 52845.177 24/09/26,13:42:59,19,09,1, 11.8,1,1, 10.139, 10645.827, 359.199, 52845.314 24/09/26,13:43:00,00,09,1, 11.9,1,1, 10.137, 10645.821, 359.199, 52845.314 24/09/26,13:43:00,01,09,1, 11.9,1,1, 10.137, 10645.812, 359.181, 52845.283 24/09/26,13:43:00,02,09,1, 11.9,1,1, 10.137, 10645.826, 359.125, 52845.018 24/09/26,13:43:00,03,09,1, 11.9,1,1, 10.137, 10645.790, 359.069, 52844.924 24/09/26,13:43:00,04,09,1, 11.9,1,1, 10.137, 10645.827, 359.100, 52844.960 24/09/26,13:43:00,05,09,1, 11.9,1,1, 10.137, 10645.820, 359.068, 52844.907 24/09/26,13:43:00,06,09,1, 11.9,1,1, 10.137, 10645.807, 359.101, 52844.966 24/09/26,13:43:00,07,09,1, 11.9,1,1, 10.137, 10645.803, 359.097, 52845.031 24/09/26,13:43:00,08,09,1, 11.9,1,1, 10.137, 10645.831, 359.087, 52844.971 24/09/26,13:43:00,09,09,1, 11.9,1,1, 10.137, 10645.834, 359.092, 52844.940 24/09/26,13:43:00,10,09,1, 11.9,1,1, 10.137, 10645.829, 359.081, 52844.954 24/09/26,13:43:00,11,09,1, 11.9,1,1, 10.137, 10645.858, 359.077, 52844.925 24/09/26,13:43:00,12,09,1, 11.9,1,1, 10.137, 10645.846, 359.078, 52844.981 24/09/26,13:43:00,13,09,1, 11.9,1,1, 10.137, 10645.820, 359.064, 52844.944 24/09/26,13:43:00,14,09,1, 11.9,1,1, 10.137, 10645.852, 359.081, 52844.958 24/09/26,13:43:00,15,09,1, 11.9,1,1, 10.137, 10645.824, 359.061, 52844.973 24/09/26,13:43:00,16,09,1, 11.9,1,1, 10.137, 10645.826, 359.084, 52844.995 24/09/26,13:43:00,17,09,1, 11.9,1,1, 10.137, 10645.843, 359.047, 52845.015 24/09/26,13:43:00,18,09,1, 11.9,1,1, 10.137, 10645.842, 359.067, 52844.966 24/09/26,13:43:00,19,09,1, 11.9,1,1, 10.137, 10645.838, 359.092, 52844.914 24/09/26,13:43:01,00,09,1, 11.9,1,1, 10.138, 10645.838, 359.092, 52844.914 24/09/26,13:43:01,01,09,1, 11.9,1,1, 10.138, 10645.844, 359.055, 52844.943 24/09/26,13:43:01,02,09,1, 11.9,1,1, 10.138, 10645.866, 359.054, 52845.019 24/09/26,13:43:01,03,09,1, 11.9,1,1, 10.138, 10645.853, 359.072, 52844.956 24/09/26,13:43:01,04,09,1, 11.9,1,1, 10.138, 10645.855, 359.063, 52845.004 24/09/26,13:43:01,05,09,1, 11.9,1,1, 10.138, 10645.849, 359.079, 52844.947 24/09/26,13:43:01,06,09,1, 11.9,1,1, 10.138, 10645.862, 359.070, 52845.019 24/09/26,13:43:01,07,09,1, 11.9,1,1, 10.138, 10645.825, 359.056, 52844.991 24/09/26,13:43:01,08,09,1, 11.9,1,1, 10.138, 10645.844, 359.077, 52845.012 24/09/26,13:43:01,09,09,1, 11.9,1,1, 10.138, 10645.855, 359.050, 52844.987 24/09/26,13:43:01,10,09,1, 11.9,1,1, 10.138, 10645.836, 359.072, 52844.965 24/09/26,13:43:01,11,09,1, 11.9,1,1, 10.138, 10645.866, 359.072, 52845.014 24/09/26,13:43:01,12,09,1, 11.9,1,1, 10.138, 10645.855, 359.054, 52845.020 24/09/26,13:43:01,13,09,1, 11.9,1,1, 10.138, 10645.891, 359.057, 52844.985 24/09/26,13:43:01,14,09,1, 11.9,1,1, 10.138, 10645.884, 359.054, 52844.939 24/09/26,13:43:01,15,09,1, 11.9,1,1, 10.138, 10645.856, 359.057, 52844.988 24/09/26,13:43:01,16,09,1, 11.9,1,1, 10.138, 10645.858, 359.035, 52845.025 24/09/26,13:43:01,17,09,1, 11.9,1,1, 10.138, 10645.851, 359.064, 52844.948 24/09/26,13:43:01,18,09,1, 11.9,1,1, 10.138, 10645.843, 359.073, 52845.028 24/09/26,13:43:01,19,09,1, 11.9,1,1, 10.138, 10645.856, 359.061, 52844.988 24/09/26,13:43:02,00,10,1, 11.9,1,1, 10.138, 10645.854, 359.061, 52844.988 24/09/26,13:43:02,01,10,1, 11.9,1,1, 10.138, 10645.851, 359.049, 52845.004 24/09/26,13:43:02,02,10,1, 11.9,1,1, 10.138, 10645.874, 359.042, 52844.979 24/09/26,13:43:02,03,10,1, 11.9,1,1, 10.138, 10645.863, 359.025, 52844.978 24/09/26,13:43:02,04,10,1, 11.9,1,1, 10.138, 10645.851, 359.050, 52845.004 24/09/26,13:43:02,05,10,1, 11.9,1,1, 10.138, 10645.853, 359.038, 52844.978 24/09/26,13:43:02,06,10,1, 11.9,1,1, 10.138, 10645.886, 359.032, 52845.004 24/09/26,13:43:02,07,10,1, 11.9,1,1, 10.138, 10645.856, 359.008, 52844.977 24/09/26,13:43:02,08,10,1, 11.9,1,1, 10.138, 10645.881, 359.037, 52844.999 24/09/26,13:43:02,09,10,1, 11.9,1,1, 10.138, 10645.869, 359.017, 52844.954 24/09/26,13:43:02,10,10,1, 11.9,1,1, 10.138, 10645.867, 359.031, 52844.985 24/09/26,13:43:02,11,10,1, 11.9,1,1, 10.138, 10645.874, 359.047, 52844.998 24/09/26,13:43:02,12,10,1, 11.9,1,1, 10.138, 10645.866, 358.998, 52844.992 24/09/26,13:43:02,13,10,1, 11.9,1,1, 10.138, 10645.879, 359.032, 52845.036 24/09/26,13:43:02,14,10,1, 11.9,1,1, 10.138, 10645.864, 359.009, 52845.011 24/09/26,13:43:02,15,10,1, 11.9,1,1, 10.138, 10645.862, 359.033, 52845.011 24/09/26,13:43:02,16,10,1, 11.9,1,1, 10.138, 10645.867, 359.013, 52844.970 24/09/26,13:43:02,17,10,1, 11.9,1,1, 10.138, 10645.868, 359.010, 52844.960 24/09/26,13:43:02,18,10,1, 11.9,1,1, 10.138, 10645.888, 359.019, 52845.016 24/09/26,13:43:02,19,10,1, 11.9,1,1, 10.138, 10645.851, 359.013, 52844.945 24/09/26,13:43:03,00,10,1, 11.9,1,1, 10.142, 10645.846, 359.013, 52844.945 24/09/26,13:43:03,01,10,1, 11.9,1,1, 10.142, 10645.877, 359.008, 52844.987 24/09/26,13:43:03,02,10,1, 11.9,1,1, 10.142, 10645.856, 359.009, 52845.030 24/09/26,13:43:03,03,10,1, 11.9,1,1, 10.142, 10645.879, 359.020, 52844.992 24/09/26,13:43:03,04,10,1, 11.9,1,1, 10.142, 10645.858, 359.007, 52845.038 24/09/26,13:43:03,05,10,1, 11.9,1,1, 10.142, 10645.875, 359.021, 52845.023 24/09/26,13:43:03,06,10,1, 11.9,1,1, 10.142, 10645.884, 359.022, 52845.050 24/09/26,13:43:03,07,10,1, 11.9,1,1, 10.142, 10645.874, 359.034, 52844.981 24/09/26,13:43:03,08,10,1, 11.9,1,1, 10.142, 10645.890, 359.017, 52844.963 24/09/26,13:43:03,09,10,1, 11.9,1,1, 10.142, 10645.844, 359.017, 52845.007 24/09/26,13:43:03,10,10,1, 11.9,1,1, 10.142, 10645.880, 359.001, 52845.008 24/09/26,13:43:03,11,10,1, 11.9,1,1, 10.142, 10645.880, 359.016, 52845.008 24/09/26,13:43:03,12,10,1, 11.9,1,1, 10.142, 10645.865, 359.008, 52844.970 24/09/26,13:43:03,13,10,1, 11.9,1,1, 10.142, 10645.879, 359.019, 52844.987 24/09/26,13:43:03,14,10,1, 11.9,1,1, 10.142, 10645.853, 358.994, 52844.986 24/09/26,13:43:03,15,10,1, 11.9,1,1, 10.142, 10645.868, 359.020, 52845.005 24/09/26,13:43:03,16,10,1, 11.9,1,1, 10.142, 10645.862, 359.013, 52845.027 24/09/26,13:43:03,17,10,1, 11.9,1,1, 10.142, 10645.871, 358.999, 52845.031 24/09/26,13:43:03,18,10,1, 11.9,1,1, 10.142, 10645.880, 358.997, 52845.020 24/09/26,13:43:03,19,10,1, 11.9,1,1, 10.142, 10645.889, 358.997, 52845.037 24/09/26,13:43:04,00,10,1, 11.9,1,1, 10.138, 10645.888, 358.997, 52845.037 24/09/26,13:43:04,01,10,1, 11.9,1,1, 10.138, 10645.854, 359.006, 52845.034 24/09/26,13:43:04,02,10,1, 11.9,1,1, 10.138, 10645.873, 359.016, 52845.029 24/09/26,13:43:04,03,10,1, 11.9,1,1, 10.138, 10645.878, 359.006, 52845.054 24/09/26,13:43:04,04,10,1, 11.9,1,1, 10.138, 10645.868, 358.981, 52845.003 24/09/26,13:43:04,05,10,1, 11.9,1,1, 10.138, 10645.873, 359.022, 52845.108 24/09/26,13:43:04,06,10,1, 11.9,1,1, 10.138, 10645.848, 358.972, 52845.000 24/09/26,13:43:04,07,10,1, 11.9,1,1, 10.138, 10645.862, 358.980, 52845.010 24/09/26,13:43:04,08,10,1, 11.9,1,1, 10.138, 10645.904, 358.989, 52845.019 24/09/26,13:43:04,09,10,1, 11.9,1,1, 10.138, 10645.881, 359.006, 52845.055 24/09/26,13:43:04,10,10,1, 11.9,1,1, 10.138, 10645.858, 359.015, 52845.046 24/09/26,13:43:04,11,10,1, 11.9,1,1, 10.138, 10645.870, 358.984, 52845.089 24/09/26,13:43:04,12,10,1, 11.9,1,1, 10.138, 10645.892, 358.972, 52845.036 24/09/26,13:43:04,13,10,1, 11.9,1,1, 10.138, 10645.897, 358.985, 52845.096 24/09/26,13:43:04,14,10,1, 11.9,1,1, 10.138, 10645.894, 358.967, 52845.073 24/09/26,13:43:04,15,10,1, 11.9,1,1, 10.138, 10645.884, 359.003, 52845.117 24/09/26,13:43:04,16,10,1, 11.9,1,1, 10.138, 10645.876, 358.952, 52845.048 24/09/26,13:43:04,17,10,1, 11.9,1,1, 10.138, 10645.871, 358.985, 52845.002 24/09/26,13:43:04,18,10,1, 11.9,1,1, 10.138, 10645.872, 358.989, 52845.084 24/09/26,13:43:04,19,10,1, 11.9,1,1, 10.138, 10645.883, 358.976, 52845.012 24/09/26,13:43:05,00,10,1, 12.0,1,1, 10.135, 10645.880, 358.976, 52845.012 24/09/26,13:43:05,01,10,1, 12.0,1,1, 10.135, 10645.891, 358.960, 52845.077 24/09/26,13:43:05,02,10,1, 12.0,1,1, 10.135, 10645.892, 358.976, 52845.022 24/09/26,13:43:05,03,10,1, 12.0,1,1, 10.135, 10645.889, 358.970, 52845.039 24/09/26,13:43:05,04,10,1, 12.0,1,1, 10.135, 10645.895, 358.975, 52845.082 24/09/26,13:43:05,05,10,1, 12.0,1,1, 10.135, 10645.892, 358.977, 52845.089 24/09/26,13:43:05,06,10,1, 12.0,1,1, 10.135, 10645.897, 358.949, 52845.017 24/09/26,13:43:05,07,10,1, 12.0,1,1, 10.135, 10645.909, 358.958, 52845.067 24/09/26,13:43:05,08,10,1, 12.0,1,1, 10.135, 10645.903, 358.929, 52845.045 24/09/26,13:43:05,09,10,1, 12.0,1,1, 10.135, 10645.888, 358.956, 52845.030 24/09/26,13:43:05,10,10,1, 12.0,1,1, 10.135, 10645.882, 358.959, 52845.072 24/09/26,13:43:05,11,10,1, 12.0,1,1, 10.135, 10645.895, 358.964, 52845.252 24/09/26,13:43:05,12,10,1, 12.0,1,1, 10.135, 10645.917, 358.959, 52844.978 24/09/26,13:43:05,13,10,1, 12.0,1,1, 10.135, 10645.935, 358.932, 52844.970 24/09/26,13:43:05,14,10,1, 12.0,1,1, 10.135, 10645.908, 358.940, 52845.017 24/09/26,13:43:05,15,10,1, 12.0,1,1, 10.135, 10645.923, 358.942, 52845.040 24/09/26,13:43:05,16,10,1, 12.0,1,1, 10.135, 10645.896, 358.954, 52845.101 24/09/26,13:43:05,17,10,1, 12.0,1,1, 10.135, 10645.909, 358.941, 52845.011 24/09/26,13:43:05,18,10,1, 12.0,1,1, 10.135, 10645.879, 358.929, 52845.040 24/09/26,13:43:05,19,10,1, 12.0,1,1, 10.135, 10645.893, 358.948, 52845.077 24/09/26,13:43:06,00,10,1, 11.9,1,1, 10.139, 10645.888, 358.948, 52845.077 24/09/26,13:43:06,01,10,1, 11.9,1,1, 10.139, 10645.891, 358.931, 52845.050 24/09/26,13:43:06,02,10,1, 11.9,1,1, 10.139, 10645.904, 358.942, 52845.038 24/09/26,13:43:06,03,10,1, 11.9,1,1, 10.139, 10645.887, 358.937, 52845.075 24/09/26,13:43:06,04,10,1, 11.9,1,1, 10.139, 10645.908, 358.926, 52845.068 24/09/26,13:43:06,05,10,1, 11.9,1,1, 10.139, 10645.908, 358.923, 52845.055 24/09/26,13:43:06,06,10,1, 11.9,1,1, 10.139, 10645.897, 358.937, 52845.036 24/09/26,13:43:06,07,10,1, 11.9,1,1, 10.139, 10645.900, 358.930, 52845.075 24/09/26,13:43:06,08,10,1, 11.9,1,1, 10.139, 10645.878, 358.898, 52845.069 24/09/26,13:43:06,09,10,1, 11.9,1,1, 10.139, 10645.877, 358.950, 52845.104 24/09/26,13:43:06,10,10,1, 11.9,1,1, 10.139, 10645.927, 358.910, 52845.039 24/09/26,13:43:06,11,10,1, 11.9,1,1, 10.139, 10645.908, 358.922, 52845.070 24/09/26,13:43:06,12,10,1, 11.9,1,1, 10.139, 10645.914, 358.919, 52845.076 24/09/26,13:43:06,13,10,1, 11.9,1,1, 10.139, 10645.881, 358.906, 52845.026 24/09/26,13:43:06,14,10,1, 11.9,1,1, 10.139, 10645.907, 358.905, 52845.137 24/09/26,13:43:06,15,10,1, 11.9,1,1, 10.139, 10645.905, 358.906, 52845.077 24/09/26,13:43:06,16,10,1, 11.9,1,1, 10.139, 10645.905, 358.912, 52845.055 24/09/26,13:43:06,17,10,1, 11.9,1,1, 10.139, 10645.911, 358.894, 52845.075 24/09/26,13:43:06,18,10,1, 11.9,1,1, 10.139, 10645.910, 358.913, 52845.081 24/09/26,13:43:06,19,10,1, 11.9,1,1, 10.139, 10645.916, 358.927, 52845.079 24/09/26,13:43:07,00,10,1, 11.9,1,1, 10.139, 10645.913, 358.927, 52845.079 24/09/26,13:43:07,01,10,1, 11.9,1,1, 10.139, 10645.911, 358.954, 52845.105 24/09/26,13:43:07,02,10,1, 11.9,1,1, 10.139, 10645.925, 358.907, 52845.098 24/09/26,13:43:07,03,10,1, 11.9,1,1, 10.139, 10645.905, 358.903, 52845.134 24/09/26,13:43:07,04,10,1, 11.9,1,1, 10.139, 10645.922, 358.910, 52845.124 24/09/26,13:43:07,05,10,1, 11.9,1,1, 10.139, 10645.919, 358.886, 52845.091 24/09/26,13:43:07,06,10,1, 11.9,1,1, 10.139, 10645.903, 358.894, 52845.113 24/09/26,13:43:07,07,10,1, 11.9,1,1, 10.139, 10645.896, 358.893, 52845.138 24/09/26,13:43:07,08,10,1, 11.9,1,1, 10.139, 10645.925, 358.903, 52845.101 24/09/26,13:43:07,09,10,1, 11.9,1,1, 10.139, 10645.916, 358.908, 52845.163 24/09/26,13:43:07,10,10,1, 11.9,1,1, 10.139, 10645.917, 358.902, 52845.098 24/09/26,13:43:07,11,10,1, 11.9,1,1, 10.139, 10645.945, 358.890, 52845.101 24/09/26,13:43:07,12,10,1, 11.9,1,1, 10.139, 10645.944, 358.880, 52845.060 24/09/26,13:43:07,13,10,1, 11.9,1,1, 10.139, 10645.933, 358.909, 52845.217 24/09/26,13:43:07,14,10,1, 11.9,1,1, 10.139, 10645.942, 358.870, 52845.173 24/09/26,13:43:07,15,10,1, 11.9,1,1, 10.139, 10645.932, 358.892, 52845.157 24/09/26,13:43:07,16,10,1, 11.9,1,1, 10.139, 10645.944, 358.898, 52845.133 24/09/26,13:43:07,17,10,1, 11.9,1,1, 10.139, 10645.938, 358.871, 52845.178 24/09/26,13:43:07,18,10,1, 11.9,1,1, 10.139, 10645.935, 358.916, 52845.144 24/09/26,13:43:07,19,10,1, 11.9,1,1, 10.139, 10645.918, 358.873, 52845.134 24/09/26,13:43:08,00,10,1, 11.9,1,1, 10.135, 10645.913, 358.873, 52845.134 24/09/26,13:43:08,01,10,1, 11.9,1,1, 10.135, 10645.931, 358.882, 52845.170 24/09/26,13:43:08,02,10,1, 11.9,1,1, 10.135, 10645.948, 358.885, 52845.093 24/09/26,13:43:08,03,10,1, 11.9,1,1, 10.135, 10645.950, 358.914, 52845.180 24/09/26,13:43:08,04,10,1, 11.9,1,1, 10.135, 10645.940, 358.862, 52845.137 24/09/26,13:43:08,05,10,1, 11.9,1,1, 10.135, 10645.947, 358.858, 52845.193 24/09/26,13:43:08,06,10,1, 11.9,1,1, 10.135, 10645.933, 358.888, 52845.148 24/09/26,13:43:08,07,10,1, 11.9,1,1, 10.135, 10645.944, 358.890, 52845.153 24/09/26,13:43:08,08,10,1, 11.9,1,1, 10.135, 10645.946, 358.867, 52845.143 24/09/26,13:43:08,09,10,1, 11.9,1,1, 10.135, 10645.944, 358.854, 52845.190 24/09/26,13:43:08,10,10,1, 11.9,1,1, 10.135, 10645.921, 358.854, 52845.129 24/09/26,13:43:08,11,10,1, 11.9,1,1, 10.135, 10645.971, 358.865, 52845.167 24/09/26,13:43:08,12,10,1, 11.9,1,1, 10.135, 10645.954, 358.834, 52845.134 24/09/26,13:43:08,13,10,1, 11.9,1,1, 10.135, 10645.956, 358.871, 52845.202 24/09/26,13:43:08,14,10,1, 11.9,1,1, 10.135, 10645.937, 358.841, 52845.123 24/09/26,13:43:08,15,10,1, 11.9,1,1, 10.135, 10645.962, 358.841, 52845.127 24/09/26,13:43:08,16,10,1, 11.9,1,1, 10.135, 10645.953, 358.846, 52845.127 24/09/26,13:43:08,17,10,1, 11.9,1,1, 10.135, 10645.954, 358.830, 52845.193 24/09/26,13:43:08,18,10,1, 11.9,1,1, 10.135, 10645.962, 358.867, 52845.218 24/09/26,13:43:08,19,10,1, 11.9,1,1, 10.135, 10645.967, 358.830, 52845.108 24/09/26,13:43:09,00,10,1, 11.9,1,1, 10.136, 10645.963, 358.830, 52845.108 24/09/26,13:43:09,01,10,1, 11.9,1,1, 10.136, 10645.963, 358.849, 52845.162 24/09/26,13:43:09,02,10,1, 11.9,1,1, 10.136, 10645.952, 358.840, 52845.126 24/09/26,13:43:09,03,10,1, 11.9,1,1, 10.136, 10645.971, 358.849, 52845.194 24/09/26,13:43:09,04,10,1, 11.9,1,1, 10.136, 10645.946, 358.825, 52845.145 24/09/26,13:43:09,05,10,1, 11.9,1,1, 10.136, 10645.936, 358.843, 52845.146 24/09/26,13:43:09,06,10,1, 11.9,1,1, 10.136, 10645.969, 358.834, 52845.192 24/09/26,13:43:09,07,10,1, 11.9,1,1, 10.136, 10645.951, 358.819, 52845.167 24/09/26,13:43:09,08,10,1, 11.9,1,1, 10.136, 10645.957, 358.845, 52845.158 24/09/26,13:43:09,09,10,1, 11.9,1,1, 10.136, 10645.967, 358.802, 52845.168 24/09/26,13:43:09,10,10,1, 11.9,1,1, 10.136, 10645.975, 358.825, 52845.193 24/09/26,13:43:09,11,10,1, 11.9,1,1, 10.136, 10645.946, 358.808, 52845.238 24/09/26,13:43:09,12,10,1, 11.9,1,1, 10.136, 10645.959, 358.798, 52845.151 24/09/26,13:43:09,13,10,1, 11.9,1,1, 10.136, 10645.970, 358.820, 52845.210 24/09/26,13:43:09,14,10,1, 11.9,1,1, 10.136, 10645.965, 358.817, 52845.192 24/09/26,13:43:09,15,10,1, 11.9,1,1, 10.136, 10645.980, 358.827, 52845.235 24/09/26,13:43:09,16,10,1, 11.9,1,1, 10.136, 10645.970, 358.808, 52845.231 24/09/26,13:43:09,17,10,1, 11.9,1,1, 10.136, 10645.979, 358.828, 52845.196 24/09/26,13:43:09,18,10,1, 11.9,1,1, 10.136, 10645.986, 358.811, 52845.160 24/09/26,13:43:09,19,10,1, 11.9,1,1, 10.136, 10645.970, 358.803, 52845.214 24/09/26,13:43:10,00,10,1, 11.9,1,1, 10.141, 10645.963, 358.803, 52845.214 24/09/26,13:43:10,01,10,1, 11.9,1,1, 10.141, 10645.994, 358.800, 52845.224 24/09/26,13:43:10,02,10,1, 11.9,1,1, 10.141, 10645.983, 358.778, 52845.163 24/09/26,13:43:10,03,10,1, 11.9,1,1, 10.141, 10645.978, 358.807, 52845.257 24/09/26,13:43:10,04,10,1, 11.9,1,1, 10.141, 10645.967, 358.776, 52845.233 24/09/26,13:43:10,05,10,1, 11.9,1,1, 10.141, 10645.974, 358.797, 52845.237 24/09/26,13:43:10,06,10,1, 11.9,1,1, 10.141, 10645.981, 358.774, 52845.188 24/09/26,13:43:10,07,10,1, 11.9,1,1, 10.141, 10645.964, 358.817, 52845.189 24/09/26,13:43:10,08,10,1, 11.9,1,1, 10.141, 10645.945, 358.787, 52845.225 24/09/26,13:43:10,09,10,1, 11.9,1,1, 10.141, 10645.976, 358.766, 52845.225 24/09/26,13:43:10,10,10,1, 11.9,1,1, 10.141, 10645.956, 358.774, 52845.181 24/09/26,13:43:10,11,10,1, 11.9,1,1, 10.141, 10645.980, 358.775, 52845.161 24/09/26,13:43:10,12,10,1, 11.9,1,1, 10.141, 10645.991, 358.778, 52845.178 24/09/26,13:43:10,13,10,1, 11.9,1,1, 10.141, 10645.979, 358.769, 52845.193 24/09/26,13:43:10,14,10,1, 11.9,1,1, 10.141, 10645.981, 358.772, 52845.215 24/09/26,13:43:10,15,10,1, 11.9,1,1, 10.141, 10645.991, 358.773, 52845.239 24/09/26,13:43:10,16,10,1, 11.9,1,1, 10.141, 10645.956, 358.789, 52845.203 24/09/26,13:43:10,17,10,1, 11.9,1,1, 10.141, 10645.971, 358.781, 52845.275 24/09/26,13:43:10,18,10,1, 11.9,1,1, 10.141, 10645.968, 358.770, 52845.204 24/09/26,13:43:10,19,10,1, 11.9,1,1, 10.141, 10645.966, 358.775, 52845.224 24/09/26,13:43:11,00,10,1, 11.9,1,1, 10.136, 10645.963, 358.775, 52845.224 24/09/26,13:43:11,01,10,1, 11.9,1,1, 10.136, 10645.959, 358.779, 52845.270 24/09/26,13:43:11,02,10,1, 11.9,1,1, 10.136, 10645.960, 358.779, 52845.302 24/09/26,13:43:11,03,10,1, 11.9,1,1, 10.136, 10645.985, 358.762, 52845.240 24/09/26,13:43:11,04,10,1, 11.9,1,1, 10.136, 10645.982, 358.755, 52845.263 24/09/26,13:43:11,05,10,1, 11.9,1,1, 10.136, 10645.981, 358.751, 52845.230 24/09/26,13:43:11,06,10,1, 11.9,1,1, 10.136, 10645.961, 358.730, 52845.213 24/09/26,13:43:11,07,10,1, 11.9,1,1, 10.136, 10645.970, 358.750, 52845.247 24/09/26,13:43:11,08,10,1, 11.9,1,1, 10.136, 10645.967, 358.746, 52845.216 24/09/26,13:43:11,09,10,1, 11.9,1,1, 10.136, 10645.966, 358.784, 52845.285 24/09/26,13:43:11,10,10,1, 11.9,1,1, 10.136, 10646.004, 358.753, 52845.289 24/09/26,13:43:11,11,10,1, 11.9,1,1, 10.136, 10645.974, 358.737, 52845.230 24/09/26,13:43:11,12,10,1, 11.9,1,1, 10.136, 10645.969, 358.756, 52845.260 24/09/26,13:43:11,13,10,1, 11.9,1,1, 10.136, 10645.972, 358.764, 52845.274 24/09/26,13:43:11,14,10,1, 11.9,1,1, 10.136, 10646.004, 358.758, 52845.223 24/09/26,13:43:11,15,10,1, 11.9,1,1, 10.136, 10645.957, 358.745, 52845.269 24/09/26,13:43:11,16,10,1, 11.9,1,1, 10.136, 10645.967, 358.717, 52845.263 24/09/26,13:43:11,17,10,1, 11.9,1,1, 10.136, 10645.984, 358.747, 52845.244 24/09/26,13:43:11,18,10,1, 11.9,1,1, 10.136, 10645.978, 358.730, 52845.269 24/09/26,13:43:11,19,10,1, 11.9,1,1, 10.136, 10645.997, 358.750, 52845.223 24/09/26,13:43:12,00,10,1, 11.8,1,1, 10.140, 10645.996, 358.750, 52845.223 24/09/26,13:43:12,01,10,1, 11.8,1,1, 10.140, 10645.981, 358.763, 52845.371 24/09/26,13:43:12,02,10,1, 11.8,1,1, 10.140, 10645.974, 358.724, 52845.303 24/09/26,13:43:12,03,10,1, 11.8,1,1, 10.140, 10645.986, 358.728, 52845.231 24/09/26,13:43:12,04,10,1, 11.8,1,1, 10.140, 10646.001, 358.725, 52845.310 24/09/26,13:43:12,05,10,1, 11.8,1,1, 10.140, 10645.979, 358.721, 52845.268 24/09/26,13:43:12,06,10,1, 11.8,1,1, 10.140, 10645.976, 358.713, 52845.237 24/09/26,13:43:12,07,10,1, 11.8,1,1, 10.140, 10645.977, 358.711, 52845.229 24/09/26,13:43:12,08,10,1, 11.8,1,1, 10.140, 10646.022, 358.699, 52845.249 24/09/26,13:43:12,09,10,1, 11.8,1,1, 10.140, 10646.007, 358.718, 52845.239 24/09/26,13:43:12,10,10,1, 11.8,1,1, 10.140, 10646.012, 358.704, 52845.259 24/09/26,13:43:12,11,10,1, 11.8,1,1, 10.140, 10646.006, 358.704, 52845.248 24/09/26,13:43:12,12,10,1, 11.8,1,1, 10.140, 10646.023, 358.692, 52845.239 24/09/26,13:43:12,13,10,1, 11.8,1,1, 10.140, 10645.992, 358.723, 52845.240 24/09/26,13:43:12,14,10,1, 11.8,1,1, 10.140, 10646.012, 358.717, 52845.325 24/09/26,13:43:12,15,10,1, 11.8,1,1, 10.140, 10646.030, 358.688, 52845.288 24/09/26,13:43:12,16,10,1, 11.8,1,1, 10.140, 10646.017, 358.716, 52845.310 24/09/26,13:43:12,17,10,1, 11.8,1,1, 10.140, 10646.023, 358.692, 52845.278 24/09/26,13:43:12,18,10,1, 11.8,1,1, 10.140, 10646.020, 358.695, 52845.274 24/09/26,13:43:12,19,10,1, 11.8,1,1, 10.140, 10646.017, 358.714, 52845.352 24/09/26,13:43:13,00,10,1, 11.8,1,1, 10.137, 10646.013, 358.714, 52845.352 24/09/26,13:43:13,01,10,1, 11.8,1,1, 10.137, 10646.036, 358.715, 52845.290 24/09/26,13:43:13,02,10,1, 11.8,1,1, 10.137, 10646.024, 358.689, 52845.242 24/09/26,13:43:13,03,10,1, 11.8,1,1, 10.137, 10646.009, 358.693, 52845.323 24/09/26,13:43:13,04,10,1, 11.8,1,1, 10.137, 10646.012, 358.689, 52845.336 24/09/26,13:43:13,05,10,1, 11.8,1,1, 10.137, 10646.002, 358.680, 52845.301 24/09/26,13:43:13,06,10,1, 11.8,1,1, 10.137, 10646.021, 358.694, 52845.338 24/09/26,13:43:13,07,10,1, 11.8,1,1, 10.137, 10645.999, 358.685, 52845.344 24/09/26,13:43:13,08,10,1, 11.8,1,1, 10.137, 10646.015, 358.690, 52845.288 24/09/26,13:43:13,09,10,1, 11.8,1,1, 10.137, 10646.048, 358.674, 52845.283 24/09/26,13:43:13,10,10,1, 11.8,1,1, 10.137, 10646.024, 358.647, 52845.273 24/09/26,13:43:13,11,10,1, 11.8,1,1, 10.137, 10646.011, 358.681, 52845.253 24/09/26,13:43:13,12,10,1, 11.8,1,1, 10.137, 10646.013, 358.656, 52845.302 24/09/26,13:43:13,13,10,1, 11.8,1,1, 10.137, 10646.031, 358.662, 52845.297 24/09/26,13:43:13,14,10,1, 11.8,1,1, 10.137, 10646.027, 358.662, 52845.344 24/09/26,13:43:13,15,10,1, 11.8,1,1, 10.137, 10646.032, 358.664, 52845.282 24/09/26,13:43:13,16,10,1, 11.8,1,1, 10.137, 10646.034, 358.679, 52845.266 24/09/26,13:43:13,17,10,1, 11.8,1,1, 10.137, 10646.031, 358.657, 52845.313 24/09/26,13:43:13,18,10,1, 11.8,1,1, 10.137, 10646.021, 358.673, 52845.336 24/09/26,13:43:13,19,10,1, 11.8,1,1, 10.137, 10646.019, 358.657, 52845.255 24/09/26,13:43:14,00,10,1, 11.9,1,1, 10.140, 10646.013, 358.657, 52845.255 24/09/26,13:43:14,01,10,1, 11.9,1,1, 10.140, 10646.022, 358.671, 52845.228 24/09/26,13:43:14,02,10,1, 11.9,1,1, 10.140, 10646.025, 358.664, 52845.347 24/09/26,13:43:14,03,10,1, 11.9,1,1, 10.140, 10646.045, 358.675, 52845.358 24/09/26,13:43:14,04,10,1, 11.9,1,1, 10.140, 10646.028, 358.669, 52845.345 24/09/26,13:43:14,05,10,1, 11.9,1,1, 10.140, 10646.049, 358.655, 52845.309 24/09/26,13:43:14,06,10,1, 11.9,1,1, 10.140, 10646.048, 358.659, 52845.351 24/09/26,13:43:14,07,10,1, 11.9,1,1, 10.140, 10646.047, 358.645, 52845.311 24/09/26,13:43:14,08,10,1, 11.9,1,1, 10.140, 10646.061, 358.671, 52845.335 24/09/26,13:43:14,09,10,1, 11.9,1,1, 10.140, 10646.047, 358.627, 52845.283 24/09/26,13:43:14,10,10,1, 11.9,1,1, 10.140, 10646.040, 358.644, 52845.277 24/09/26,13:43:14,11,10,1, 11.9,1,1, 10.140, 10646.037, 358.649, 52845.275 24/09/26,13:43:14,12,10,1, 11.9,1,1, 10.140, 10646.045, 358.643, 52845.289 24/09/26,13:43:14,13,10,1, 11.9,1,1, 10.140, 10646.061, 358.650, 52845.277 24/09/26,13:43:14,14,10,1, 11.9,1,1, 10.140, 10646.027, 358.642, 52845.361 24/09/26,13:43:14,15,10,1, 11.9,1,1, 10.140, 10646.070, 358.647, 52845.364 24/09/26,13:43:14,16,10,1, 11.9,1,1, 10.140, 10646.057, 358.629, 52845.361 24/09/26,13:43:14,17,10,1, 11.9,1,1, 10.140, 10646.059, 358.616, 52845.348 24/09/26,13:43:14,18,10,1, 11.9,1,1, 10.140, 10646.073, 358.631, 52845.304 24/09/26,13:43:14,19,10,1, 11.9,1,1, 10.140, 10646.075, 358.621, 52845.309 24/09/26,13:43:15,00,10,1, 11.9,1,1, 10.137, 10646.071, 358.621, 52845.309 24/09/26,13:43:15,01,10,1, 11.9,1,1, 10.137, 10646.054, 358.600, 52845.307 24/09/26,13:43:15,02,10,1, 11.9,1,1, 10.137, 10646.068, 358.612, 52845.323 24/09/26,13:43:15,03,10,1, 11.9,1,1, 10.137, 10646.099, 358.614, 52845.347 24/09/26,13:43:15,04,10,1, 11.9,1,1, 10.137, 10646.074, 358.618, 52845.294 24/09/26,13:43:15,05,10,1, 11.9,1,1, 10.137, 10646.063, 358.604, 52845.309 24/09/26,13:43:15,06,10,1, 11.9,1,1, 10.137, 10646.080, 358.601, 52845.324 24/09/26,13:43:15,07,10,1, 11.9,1,1, 10.137, 10646.080, 358.590, 52845.354 24/09/26,13:43:15,08,10,1, 11.9,1,1, 10.137, 10646.068, 358.595, 52845.338 24/09/26,13:43:15,09,10,1, 11.9,1,1, 10.137, 10646.089, 358.577, 52845.347 24/09/26,13:43:15,10,10,1, 11.9,1,1, 10.137, 10646.107, 358.590, 52845.321 24/09/26,13:43:15,11,10,1, 11.9,1,1, 10.137, 10646.116, 358.585, 52845.283 24/09/26,13:43:15,12,10,1, 11.9,1,1, 10.137, 10646.083, 358.601, 52845.383 24/09/26,13:43:15,13,10,1, 11.9,1,1, 10.137, 10646.096, 358.595, 52845.365 24/09/26,13:43:15,14,10,1, 11.9,1,1, 10.137, 10646.116, 358.590, 52845.354 24/09/26,13:43:15,15,10,1, 11.9,1,1, 10.137, 10646.121, 358.583, 52845.363 24/09/26,13:43:15,16,10,1, 11.9,1,1, 10.137, 10646.131, 358.564, 52845.312 24/09/26,13:43:15,17,10,1, 11.9,1,1, 10.137, 10646.118, 358.581, 52845.327 24/09/26,13:43:15,18,10,1, 11.9,1,1, 10.137, 10646.131, 358.567, 52845.380 24/09/26,13:43:15,19,10,1, 11.9,1,1, 10.137, 10646.114, 358.558, 52845.403 24/09/26,13:43:16,00,11,1, 11.9,1,1, 10.137, 10646.113, 358.558, 52845.403 24/09/26,13:43:16,01,11,1, 11.9,1,1, 10.137, 10646.147, 358.565, 52845.362 24/09/26,13:43:16,02,11,1, 11.9,1,1, 10.137, 10646.117, 358.571, 52845.316 24/09/26,13:43:16,03,11,1, 11.9,1,1, 10.137, 10646.130, 358.558, 52845.402 24/09/26,13:43:16,04,11,1, 11.9,1,1, 10.137, 10646.131, 358.557, 52845.384 24/09/26,13:43:16,05,11,1, 11.9,1,1, 10.137, 10646.157, 358.566, 52845.396 24/09/26,13:43:16,06,11,1, 11.9,1,1, 10.137, 10646.132, 358.557, 52845.323 24/09/26,13:43:16,07,11,1, 11.9,1,1, 10.137, 10646.158, 358.555, 52845.317 24/09/26,13:43:16,08,11,1, 11.9,1,1, 10.137, 10646.184, 358.551, 52845.281 24/09/26,13:43:16,09,11,1, 11.9,1,1, 10.137, 10646.172, 358.558, 52845.298 24/09/26,13:43:16,10,11,1, 11.9,1,1, 10.137, 10646.163, 358.555, 52845.367 24/09/26,13:43:16,11,11,1, 11.9,1,1, 10.137, 10646.156, 358.531, 52845.389 24/09/26,13:43:16,12,11,1, 11.9,1,1, 10.137, 10646.168, 358.534, 52845.360 24/09/26,13:43:16,13,11,1, 11.9,1,1, 10.137, 10646.152, 358.541, 52845.391 24/09/26,13:43:16,14,11,1, 11.9,1,1, 10.137, 10646.171, 358.542, 52845.492 24/09/26,13:43:16,15,11,1, 11.9,1,1, 10.137, 10646.144, 358.543, 52845.393 24/09/26,13:43:16,16,11,1, 11.9,1,1, 10.137, 10646.133, 358.507, 52845.443 24/09/26,13:43:16,17,11,1, 11.9,1,1, 10.137, 10646.180, 358.540, 52845.412 24/09/26,13:43:16,18,11,1, 11.9,1,1, 10.137, 10646.171, 358.534, 52845.379 24/09/26,13:43:16,19,11,1, 11.9,1,1, 10.137, 10646.195, 358.517, 52845.420 24/09/26,13:43:17,00,11,1, 11.9,1,1, 10.139, 10646.188, 358.517, 52845.420 24/09/26,13:43:17,01,11,1, 11.9,1,1, 10.139, 10646.171, 358.503, 52845.333 24/09/26,13:43:17,02,11,1, 11.9,1,1, 10.139, 10646.182, 358.529, 52845.340 24/09/26,13:43:17,03,11,1, 11.9,1,1, 10.139, 10646.183, 358.509, 52845.387 24/09/26,13:43:17,04,11,1, 11.9,1,1, 10.139, 10646.202, 358.510, 52845.361 24/09/26,13:43:17,05,11,1, 11.9,1,1, 10.139, 10646.174, 358.503, 52845.349 24/09/26,13:43:17,06,11,1, 11.9,1,1, 10.139, 10646.223, 358.505, 52845.271 24/09/26,13:43:17,07,11,1, 11.9,1,1, 10.139, 10646.187, 358.496, 52845.381 24/09/26,13:43:17,08,11,1, 11.9,1,1, 10.139, 10646.167, 358.513, 52845.394 24/09/26,13:43:17,09,11,1, 11.9,1,1, 10.139, 10646.217, 358.491, 52845.434 24/09/26,13:43:17,10,11,1, 11.9,1,1, 10.139, 10646.196, 358.484, 52845.409 24/09/26,13:43:17,11,11,1, 11.9,1,1, 10.139, 10646.225, 358.480, 52845.414 24/09/26,13:43:17,12,11,1, 11.9,1,1, 10.139, 10646.228, 358.476, 52845.438 24/09/26,13:43:17,13,11,1, 11.9,1,1, 10.139, 10646.228, 358.471, 52845.468 24/09/26,13:43:17,14,11,1, 11.9,1,1, 10.139, 10646.223, 358.470, 52845.400 24/09/26,13:43:17,15,11,1, 11.9,1,1, 10.139, 10646.231, 358.461, 52845.429 24/09/26,13:43:17,16,11,1, 11.9,1,1, 10.139, 10646.222, 358.478, 52845.377 24/09/26,13:43:17,17,11,1, 11.9,1,1, 10.139, 10646.205, 358.461, 52845.347 24/09/26,13:43:17,18,11,1, 11.9,1,1, 10.139, 10646.218, 358.455, 52845.463 24/09/26,13:43:17,19,11,1, 11.9,1,1, 10.139, 10646.233, 358.466, 52845.433 24/09/26,13:43:18,00,12,1, 11.9,1,1, 10.140, 10646.230, 358.466, 52845.433 24/09/26,13:43:18,01,12,1, 11.9,1,1, 10.140, 10646.222, 358.445, 52845.412 24/09/26,13:43:18,02,12,1, 11.9,1,1, 10.140, 10646.233, 358.447, 52845.424 24/09/26,13:43:18,03,12,1, 11.9,1,1, 10.140, 10646.238, 358.434, 52845.404 24/09/26,13:43:18,04,12,1, 11.9,1,1, 10.140, 10646.245, 358.457, 52845.429 24/09/26,13:43:18,05,12,1, 11.9,1,1, 10.140, 10646.259, 358.445, 52845.596 24/09/26,13:43:18,06,12,1, 11.9,1,1, 10.140, 10646.275, 358.440, 52845.420 24/09/26,13:43:18,07,12,1, 11.9,1,1, 10.140, 10646.264, 358.434, 52845.469 24/09/26,13:43:18,08,12,1, 11.9,1,1, 10.140, 10646.272, 358.434, 52845.395 24/09/26,13:43:18,09,12,1, 11.9,1,1, 10.140, 10646.285, 358.441, 52845.405 24/09/26,13:43:18,10,12,1, 11.9,1,1, 10.140, 10646.265, 358.432, 52845.423 24/09/26,13:43:18,11,12,1, 11.9,1,1, 10.140, 10646.291, 358.447, 52845.473 24/09/26,13:43:18,12,12,1, 11.9,1,1, 10.140, 10646.275, 358.433, 52845.525 24/09/26,13:43:18,13,12,1, 11.9,1,1, 10.140, 10646.286, 358.435, 52845.460 24/09/26,13:43:18,14,12,1, 11.9,1,1, 10.140, 10646.287, 358.440, 52845.443 24/09/26,13:43:18,15,12,1, 11.9,1,1, 10.140, 10646.292, 358.421, 52845.421 24/09/26,13:43:18,16,12,1, 11.9,1,1, 10.140, 10646.286, 358.433, 52845.420 24/09/26,13:43:18,17,12,1, 11.9,1,1, 10.140, 10646.288, 358.427, 52845.424 24/09/26,13:43:18,18,12,1, 11.9,1,1, 10.140, 10646.301, 358.423, 52845.498 24/09/26,13:43:18,19,12,1, 11.9,1,1, 10.140, 10646.287, 358.415, 52845.478 24/09/26,13:43:19,00,12,1, 11.9,1,1, 10.140, 10646.280, 358.415, 52845.478 24/09/26,13:43:19,01,12,1, 11.9,1,1, 10.140, 10646.324, 358.414, 52845.396 24/09/26,13:43:19,02,12,1, 11.9,1,1, 10.140, 10646.314, 358.386, 52845.469 24/09/26,13:43:19,03,12,1, 11.9,1,1, 10.140, 10646.320, 358.391, 52845.503 24/09/26,13:43:19,04,12,1, 11.9,1,1, 10.140, 10646.331, 358.372, 52845.514 24/09/26,13:43:19,05,12,1, 11.9,1,1, 10.140, 10646.317, 358.381, 52845.452 24/09/26,13:43:19,06,12,1, 11.9,1,1, 10.140, 10646.320, 358.394, 52845.496 24/09/26,13:43:19,07,12,1, 11.9,1,1, 10.140, 10646.311, 358.356, 52845.460 24/09/26,13:43:19,08,12,1, 11.9,1,1, 10.140, 10646.354, 358.378, 52845.525 24/09/26,13:43:19,09,12,1, 11.9,1,1, 10.140, 10646.331, 358.370, 52845.426 24/09/26,13:43:19,10,12,1, 11.9,1,1, 10.140, 10646.335, 358.361, 52845.517 24/09/26,13:43:19,11,12,1, 11.9,1,1, 10.140, 10646.334, 358.368, 52845.512 24/09/26,13:43:19,12,12,1, 11.9,1,1, 10.140, 10646.361, 358.380, 52845.505 24/09/26,13:43:19,13,12,1, 11.9,1,1, 10.140, 10646.347, 358.368, 52845.482 24/09/26,13:43:19,14,12,1, 11.9,1,1, 10.140, 10646.346, 358.349, 52845.474 24/09/26,13:43:19,15,12,1, 11.9,1,1, 10.140, 10646.367, 358.358, 52845.501 24/09/26,13:43:19,16,12,1, 11.9,1,1, 10.140, 10646.372, 358.371, 52845.514 24/09/26,13:43:19,17,12,1, 11.9,1,1, 10.140, 10646.346, 358.354, 52845.516 24/09/26,13:43:19,18,12,1, 11.9,1,1, 10.140, 10646.364, 358.370, 52845.565 24/09/26,13:43:19,19,12,1, 11.9,1,1, 10.140, 10646.379, 358.332, 52845.530 24/09/26,13:43:20,00,10,1, 11.9,1,1, 10.141, 10646.372, 358.332, 52845.530 24/09/26,13:43:20,01,10,1, 11.9,1,1, 10.141, 10646.378, 358.357, 52845.531 24/09/26,13:43:20,02,10,1, 11.9,1,1, 10.141, 10646.377, 358.332, 52845.507 24/09/26,13:43:20,03,10,1, 11.9,1,1, 10.141, 10646.377, 358.363, 52845.562 24/09/26,13:43:20,04,10,1, 11.9,1,1, 10.141, 10646.371, 358.332, 52845.472 24/09/26,13:43:20,05,10,1, 11.9,1,1, 10.141, 10646.373, 358.339, 52845.507 24/09/26,13:43:20,06,10,1, 11.9,1,1, 10.141, 10646.386, 358.319, 52845.491 24/09/26,13:43:20,07,10,1, 11.9,1,1, 10.141, 10646.373, 358.333, 52845.532 24/09/26,13:43:20,08,10,1, 11.9,1,1, 10.141, 10646.391, 358.328, 52845.490 24/09/26,13:43:20,09,10,1, 11.9,1,1, 10.141, 10646.388, 358.334, 52845.538 24/09/26,13:43:20,10,10,1, 11.9,1,1, 10.141, 10646.382, 358.307, 52845.523 24/09/26,13:43:20,11,10,1, 11.9,1,1, 10.141, 10646.398, 358.336, 52845.506 24/09/26,13:43:20,12,10,1, 11.9,1,1, 10.141, 10646.392, 358.327, 52845.519 24/09/26,13:43:20,13,10,1, 11.9,1,1, 10.141, 10646.386, 358.321, 52845.536 24/09/26,13:43:20,14,10,1, 11.9,1,1, 10.141, 10646.397, 358.308, 52845.573 24/09/26,13:43:20,15,10,1, 11.9,1,1, 10.141, 10646.398, 358.343, 52845.552 24/09/26,13:43:20,16,10,1, 11.9,1,1, 10.141, 10646.415, 358.315, 52845.485 24/09/26,13:43:20,17,10,1, 11.9,1,1, 10.141, 10646.412, 358.294, 52845.494 24/09/26,13:43:20,18,10,1, 11.9,1,1, 10.141, 10646.397, 358.290, 52845.556 24/09/26,13:43:20,19,10,1, 11.9,1,1, 10.141, 10646.385, 358.296, 52845.431 24/09/26,13:43:21,00,11,1, 11.9,1,1, 10.134, 10646.380, 358.296, 52845.431 24/09/26,13:43:21,01,11,1, 11.9,1,1, 10.134, 10646.430, 358.300, 52845.567 24/09/26,13:43:21,02,11,1, 11.9,1,1, 10.134, 10646.425, 358.297, 52845.489 24/09/26,13:43:21,03,11,1, 11.9,1,1, 10.134, 10646.449, 358.290, 52845.557 24/09/26,13:43:21,04,11,1, 11.9,1,1, 10.134, 10646.397, 358.291, 52845.405 24/09/26,13:43:21,05,11,1, 11.9,1,1, 10.134, 10646.468, 358.322, 52845.613 24/09/26,13:43:21,06,11,1, 11.9,1,1, 10.134, 10646.463, 358.272, 52845.490 24/09/26,13:43:21,07,11,1, 11.9,1,1, 10.134, 10646.450, 358.290, 52845.546 24/09/26,13:43:21,08,11,1, 11.9,1,1, 10.134, 10646.435, 358.268, 52845.567 24/09/26,13:43:21,09,11,1, 11.9,1,1, 10.134, 10646.447, 358.291, 52845.496 24/09/26,13:43:21,10,11,1, 11.9,1,1, 10.134, 10646.436, 358.269, 52845.532 24/09/26,13:43:21,11,11,1, 11.9,1,1, 10.134, 10646.439, 358.249, 52845.551 24/09/26,13:43:21,12,11,1, 11.9,1,1, 10.134, 10646.465, 358.296, 52845.534 24/09/26,13:43:21,13,11,1, 11.9,1,1, 10.134, 10646.464, 358.270, 52845.544 24/09/26,13:43:21,14,11,1, 11.9,1,1, 10.134, 10646.454, 358.262, 52845.543 24/09/26,13:43:21,15,11,1, 11.9,1,1, 10.134, 10646.449, 358.275, 52845.555 24/09/26,13:43:21,16,11,1, 11.9,1,1, 10.134, 10646.456, 358.276, 52845.533 24/09/26,13:43:21,17,11,1, 11.9,1,1, 10.134, 10646.466, 358.292, 52845.595 24/09/26,13:43:21,18,11,1, 11.9,1,1, 10.134, 10646.487, 358.269, 52845.562 24/09/26,13:43:21,19,11,1, 11.9,1,1, 10.134, 10646.485, 358.259, 52845.542 24/09/26,13:43:22,00,11,1, 11.9,1,1, 10.137, 10646.480, 358.259, 52845.542 24/09/26,13:43:22,01,11,1, 11.9,1,1, 10.137, 10646.447, 358.259, 52845.539 24/09/26,13:43:22,02,11,1, 11.9,1,1, 10.137, 10646.492, 358.265, 52845.599 24/09/26,13:43:22,03,11,1, 11.9,1,1, 10.137, 10646.479, 358.249, 52845.581 24/09/26,13:43:22,04,11,1, 11.9,1,1, 10.137, 10646.465, 358.264, 52845.562 24/09/26,13:43:22,05,11,1, 11.9,1,1, 10.137, 10646.487, 358.249, 52845.557 24/09/26,13:43:22,06,11,1, 11.9,1,1, 10.137, 10646.513, 358.253, 52845.567 24/09/26,13:43:22,07,11,1, 11.9,1,1, 10.137, 10646.498, 358.270, 52845.574 24/09/26,13:43:22,08,11,1, 11.9,1,1, 10.137, 10646.470, 358.245, 52845.561 24/09/26,13:43:22,09,11,1, 11.9,1,1, 10.137, 10646.494, 358.276, 52845.608 24/09/26,13:43:22,10,11,1, 11.9,1,1, 10.137, 10646.487, 358.246, 52845.638 24/09/26,13:43:22,11,11,1, 11.9,1,1, 10.137, 10646.490, 358.239, 52845.556 24/09/26,13:43:22,12,11,1, 11.9,1,1, 10.137, 10646.488, 358.260, 52845.631 24/09/26,13:43:22,13,11,1, 11.9,1,1, 10.137, 10646.477, 358.231, 52845.562 24/09/26,13:43:22,14,11,1, 11.9,1,1, 10.137, 10646.502, 358.253, 52845.586 24/09/26,13:43:22,15,11,1, 11.9,1,1, 10.137, 10646.492, 358.237, 52845.592 24/09/26,13:43:22,16,11,1, 11.9,1,1, 10.137, 10646.500, 358.226, 52845.558 24/09/26,13:43:22,17,11,1, 11.9,1,1, 10.137, 10646.511, 358.232, 52845.532 24/09/26,13:43:22,18,11,1, 11.9,1,1, 10.137, 10646.512, 358.198, 52845.529 24/09/26,13:43:22,19,11,1, 11.9,1,1, 10.137, 10646.505, 358.223, 52845.640 24/09/26,13:43:23,00,10,1, 11.9,1,1, 10.137, 10646.505, 358.223, 52845.640 24/09/26,13:43:23,01,10,1, 11.9,1,1, 10.137, 10646.501, 358.203, 52845.542 24/09/26,13:43:23,02,10,1, 11.9,1,1, 10.137, 10646.488, 358.205, 52845.575 24/09/26,13:43:23,03,10,1, 11.9,1,1, 10.137, 10646.540, 358.190, 52845.551 24/09/26,13:43:23,04,10,1, 11.9,1,1, 10.137, 10646.522, 358.225, 52845.601 24/09/26,13:43:23,05,10,1, 11.9,1,1, 10.137, 10646.536, 358.158, 52845.611 24/09/26,13:43:23,06,10,1, 11.9,1,1, 10.137, 10646.542, 358.198, 52845.650 24/09/26,13:43:23,07,10,1, 11.9,1,1, 10.137, 10646.543, 358.186, 52845.576 24/09/26,13:43:23,08,10,1, 11.9,1,1, 10.137, 10646.504, 358.202, 52845.572 24/09/26,13:43:23,09,10,1, 11.9,1,1, 10.137, 10646.546, 358.192, 52845.587 24/09/26,13:43:23,10,10,1, 11.9,1,1, 10.137, 10646.535, 358.171, 52845.576 24/09/26,13:43:23,11,10,1, 11.9,1,1, 10.137, 10646.560, 358.173, 52845.637 24/09/26,13:43:23,12,10,1, 11.9,1,1, 10.137, 10646.539, 358.174, 52845.589 24/09/26,13:43:23,13,10,1, 11.9,1,1, 10.137, 10646.554, 358.176, 52845.651 24/09/26,13:43:23,14,10,1, 11.9,1,1, 10.137, 10646.559, 358.156, 52845.631 24/09/26,13:43:23,15,10,1, 11.9,1,1, 10.137, 10646.558, 358.153, 52845.621 24/09/26,13:43:23,16,10,1, 11.9,1,1, 10.137, 10646.560, 358.181, 52845.624 24/09/26,13:43:23,17,10,1, 11.9,1,1, 10.137, 10646.557, 358.143, 52845.573 24/09/26,13:43:23,18,10,1, 11.9,1,1, 10.137, 10646.564, 358.182, 52845.652 24/09/26,13:43:23,19,10,1, 11.9,1,1, 10.137, 10646.581, 358.162, 52845.571 24/09/26,13:43:24,00,10,1, 11.9,1,1, 10.136, 10646.580, 358.162, 52845.571 24/09/26,13:43:24,01,10,1, 11.9,1,1, 10.136, 10646.590, 358.153, 52845.619 24/09/26,13:43:24,02,10,1, 11.9,1,1, 10.136, 10646.558, 358.146, 52845.662 24/09/26,13:43:24,03,10,1, 11.9,1,1, 10.136, 10646.581, 358.150, 52845.647 24/09/26,13:43:24,04,10,1, 11.9,1,1, 10.136, 10646.596, 358.129, 52845.577 24/09/26,13:43:24,05,10,1, 11.9,1,1, 10.136, 10646.559, 358.152, 52845.569 24/09/26,13:43:24,06,10,1, 11.9,1,1, 10.136, 10646.565, 358.148, 52845.606 24/09/26,13:43:24,07,10,1, 11.9,1,1, 10.136, 10646.589, 358.161, 52845.652 24/09/26,13:43:24,08,10,1, 11.9,1,1, 10.136, 10646.589, 358.141, 52845.594 24/09/26,13:43:24,09,10,1, 11.9,1,1, 10.136, 10646.595, 358.126, 52845.600 24/09/26,13:43:24,10,10,1, 11.9,1,1, 10.136, 10646.587, 358.128, 52845.581 24/09/26,13:43:24,11,10,1, 11.9,1,1, 10.136, 10646.586, 358.121, 52845.595 24/09/26,13:43:24,12,10,1, 11.9,1,1, 10.136, 10646.585, 358.110, 52845.596 24/09/26,13:43:24,13,10,1, 11.9,1,1, 10.136, 10646.600, 358.130, 52845.603 24/09/26,13:43:24,14,10,1, 11.9,1,1, 10.136, 10646.599, 358.104, 52845.563 24/09/26,13:43:24,15,10,1, 11.9,1,1, 10.136, 10646.583, 358.112, 52845.609 24/09/26,13:43:24,16,10,1, 11.9,1,1, 10.136, 10646.598, 358.120, 52845.601 24/09/26,13:43:24,17,10,1, 11.9,1,1, 10.136, 10646.591, 358.123, 52845.627 24/09/26,13:43:24,18,10,1, 11.9,1,1, 10.136, 10646.594, 358.111, 52845.661 24/09/26,13:43:24,19,10,1, 11.9,1,1, 10.136, 10646.596, 358.092, 52845.622 24/09/26,13:43:25,00,11,1, 11.9,1,1, 10.138, 10646.589, 358.092, 52845.622 24/09/26,13:43:25,01,11,1, 11.9,1,1, 10.138, 10646.605, 358.097, 52845.688 24/09/26,13:43:25,02,11,1, 11.9,1,1, 10.138, 10646.585, 358.093, 52845.640 24/09/26,13:43:25,03,11,1, 11.9,1,1, 10.138, 10646.614, 358.099, 52845.720 24/09/26,13:43:25,04,11,1, 11.9,1,1, 10.138, 10646.612, 358.063, 52845.656 24/09/26,13:43:25,05,11,1, 11.9,1,1, 10.138, 10646.631, 358.086, 52845.626 24/09/26,13:43:25,06,11,1, 11.9,1,1, 10.138, 10646.602, 358.082, 52845.667 24/09/26,13:43:25,07,11,1, 11.9,1,1, 10.138, 10646.610, 358.042, 52845.676 24/09/26,13:43:25,08,11,1, 11.9,1,1, 10.138, 10646.604, 358.071, 52845.612 24/09/26,13:43:25,09,11,1, 11.9,1,1, 10.138, 10646.624, 358.054, 52845.663 24/09/26,13:43:25,10,11,1, 11.9,1,1, 10.138, 10646.629, 358.053, 52845.584 24/09/26,13:43:25,11,11,1, 11.9,1,1, 10.138, 10646.623, 358.057, 52845.600 24/09/26,13:43:25,12,11,1, 11.9,1,1, 10.138, 10646.624, 358.057, 52845.629 24/09/26,13:43:25,13,11,1, 11.9,1,1, 10.138, 10646.654, 358.055, 52845.655 24/09/26,13:43:25,14,11,1, 11.9,1,1, 10.138, 10646.646, 358.066, 52845.648 24/09/26,13:43:25,15,11,1, 11.9,1,1, 10.138, 10646.644, 358.063, 52845.665 24/09/26,13:43:25,16,11,1, 11.9,1,1, 10.138, 10646.658, 358.061, 52845.705 24/09/26,13:43:25,17,11,1, 11.9,1,1, 10.138, 10646.663, 358.044, 52845.617 24/09/26,13:43:25,18,11,1, 11.9,1,1, 10.138, 10646.644, 358.066, 52845.674 24/09/26,13:43:25,19,11,1, 11.9,1,1, 10.138, 10646.631, 358.056, 52845.719 24/09/26,13:43:26,00,10,1, 11.9,1,1, 10.141, 10646.631, 358.056, 52845.719 24/09/26,13:43:26,01,10,1, 11.9,1,1, 10.141, 10646.647, 358.050, 52845.712 24/09/26,13:43:26,02,10,1, 11.9,1,1, 10.141, 10646.636, 358.056, 52845.699 24/09/26,13:43:26,03,10,1, 11.9,1,1, 10.141, 10646.665, 358.049, 52845.688 24/09/26,13:43:26,04,10,1, 11.9,1,1, 10.141, 10646.671, 358.028, 52845.644 24/09/26,13:43:26,05,10,1, 11.9,1,1, 10.141, 10646.678, 358.034, 52845.673 24/09/26,13:43:26,06,10,1, 11.9,1,1, 10.141, 10646.665, 358.000, 52845.692 24/09/26,13:43:26,07,10,1, 11.9,1,1, 10.141, 10646.677, 358.023, 52845.710 24/09/26,13:43:26,08,10,1, 11.9,1,1, 10.141, 10646.675, 358.016, 52845.723 24/09/26,13:43:26,09,10,1, 11.9,1,1, 10.141, 10646.677, 358.012, 52845.715 24/09/26,13:43:26,10,10,1, 11.9,1,1, 10.141, 10646.679, 358.015, 52845.738 24/09/26,13:43:26,11,10,1, 11.9,1,1, 10.141, 10646.676, 357.998, 52845.674 24/09/26,13:43:26,12,10,1, 11.9,1,1, 10.141, 10646.671, 358.005, 52845.706 24/09/26,13:43:26,13,10,1, 11.9,1,1, 10.141, 10646.651, 357.984, 52845.699 24/09/26,13:43:26,14,10,1, 11.9,1,1, 10.141, 10646.667, 357.982, 52845.718 24/09/26,13:43:26,15,10,1, 11.9,1,1, 10.141, 10646.672, 358.021, 52845.714 24/09/26,13:43:26,16,10,1, 11.9,1,1, 10.141, 10646.675, 357.993, 52845.697 24/09/26,13:43:26,17,10,1, 11.9,1,1, 10.141, 10646.675, 358.002, 52845.669 24/09/26,13:43:26,18,10,1, 11.9,1,1, 10.141, 10646.678, 357.971, 52845.629 24/09/26,13:43:26,19,10,1, 11.9,1,1, 10.141, 10646.656, 357.978, 52845.725 24/09/26,13:43:27,00,10,1, 11.9,1,1, 10.141, 10646.656, 357.978, 52845.725 24/09/26,13:43:27,01,10,1, 11.9,1,1, 10.141, 10646.686, 357.987, 52845.682 24/09/26,13:43:27,02,10,1, 11.9,1,1, 10.141, 10646.691, 358.014, 52845.730 24/09/26,13:43:27,03,10,1, 11.9,1,1, 10.141, 10646.697, 357.993, 52845.774 24/09/26,13:43:27,04,10,1, 11.9,1,1, 10.141, 10646.714, 357.965, 52845.716 24/09/26,13:43:27,05,10,1, 11.9,1,1, 10.141, 10646.699, 357.983, 52845.768 24/09/26,13:43:27,06,10,1, 11.9,1,1, 10.141, 10646.696, 357.976, 52845.741 24/09/26,13:43:27,07,10,1, 11.9,1,1, 10.141, 10646.713, 357.973, 52845.767 24/09/26,13:43:27,08,10,1, 11.9,1,1, 10.141, 10646.701, 357.992, 52845.717 24/09/26,13:43:27,09,10,1, 11.9,1,1, 10.141, 10646.713, 357.960, 52845.703 24/09/26,13:43:27,10,10,1, 11.9,1,1, 10.141, 10646.709, 357.961, 52845.723 24/09/26,13:43:27,11,10,1, 11.9,1,1, 10.141, 10646.709, 357.960, 52845.666 24/09/26,13:43:27,12,10,1, 11.9,1,1, 10.141, 10646.707, 357.971, 52845.819 24/09/26,13:43:27,13,10,1, 11.9,1,1, 10.141, 10646.698, 357.950, 52845.682 24/09/26,13:43:27,14,10,1, 11.9,1,1, 10.141, 10646.712, 357.964, 52845.751 24/09/26,13:43:27,15,10,1, 11.9,1,1, 10.141, 10646.732, 357.956, 52845.720 24/09/26,13:43:27,16,10,1, 11.9,1,1, 10.141, 10646.743, 357.951, 52845.812 24/09/26,13:43:27,17,10,1, 11.9,1,1, 10.141, 10646.733, 357.951, 52845.726 24/09/26,13:43:27,18,10,1, 11.9,1,1, 10.141, 10646.727, 357.924, 52845.813 24/09/26,13:43:27,19,10,1, 11.9,1,1, 10.141, 10646.732, 357.932, 52845.771 24/09/26,13:43:28,00,11,1, 11.9,1,1, 10.140, 10646.731, 357.932, 52845.771 24/09/26,13:43:28,01,11,1, 11.9,1,1, 10.140, 10646.731, 357.905, 52845.757 24/09/26,13:43:28,02,11,1, 11.9,1,1, 10.140, 10646.742, 357.920, 52845.740 24/09/26,13:43:28,03,11,1, 11.9,1,1, 10.140, 10646.729, 357.930, 52845.771 24/09/26,13:43:28,04,11,1, 11.9,1,1, 10.140, 10646.714, 357.936, 52845.763 24/09/26,13:43:28,05,11,1, 11.9,1,1, 10.140, 10646.745, 357.932, 52845.772 24/09/26,13:43:28,06,11,1, 11.9,1,1, 10.140, 10646.741, 357.924, 52845.761 24/09/26,13:43:28,07,11,1, 11.9,1,1, 10.140, 10646.772, 357.904, 52845.738 24/09/26,13:43:28,08,11,1, 11.9,1,1, 10.140, 10646.741, 357.907, 52845.778 24/09/26,13:43:28,09,11,1, 11.9,1,1, 10.140, 10646.739, 357.905, 52845.756 24/09/26,13:43:28,10,11,1, 11.9,1,1, 10.140, 10646.773, 357.903, 52845.709 24/09/26,13:43:28,11,11,1, 11.9,1,1, 10.140, 10646.754, 357.927, 52845.783 24/09/26,13:43:28,12,11,1, 11.9,1,1, 10.140, 10646.764, 357.917, 52845.722 24/09/26,13:43:28,13,11,1, 11.9,1,1, 10.140, 10646.751, 357.893, 52845.786 24/09/26,13:43:28,14,11,1, 11.9,1,1, 10.140, 10646.770, 357.905, 52845.730 24/09/26,13:43:28,15,11,1, 11.9,1,1, 10.140, 10646.746, 357.900, 52845.767 24/09/26,13:43:28,16,11,1, 11.9,1,1, 10.140, 10646.773, 357.904, 52845.772 24/09/26,13:43:28,17,11,1, 11.9,1,1, 10.140, 10646.776, 357.917, 52845.770 24/09/26,13:43:28,18,11,1, 11.9,1,1, 10.140, 10646.760, 357.913, 52845.779 24/09/26,13:43:28,19,11,1, 11.9,1,1, 10.140, 10646.764, 357.921, 52845.796 24/09/26,13:43:29,00,11,1, 11.9,1,1, 10.142, 10646.756, 357.921, 52845.796 24/09/26,13:43:29,01,11,1, 11.9,1,1, 10.142, 10646.768, 357.911, 52845.779 24/09/26,13:43:29,02,11,1, 11.9,1,1, 10.142, 10646.781, 357.882, 52845.787 24/09/26,13:43:29,03,11,1, 11.9,1,1, 10.142, 10646.782, 357.903, 52845.792 24/09/26,13:43:29,04,11,1, 11.9,1,1, 10.142, 10646.794, 357.888, 52845.774 24/09/26,13:43:29,05,11,1, 11.9,1,1, 10.142, 10646.784, 357.884, 52845.792 24/09/26,13:43:29,06,11,1, 11.9,1,1, 10.142, 10646.801, 357.889, 52845.805 24/09/26,13:43:29,07,11,1, 11.9,1,1, 10.142, 10646.811, 357.871, 52845.766 24/09/26,13:43:29,08,11,1, 11.9,1,1, 10.142, 10646.784, 357.892, 52845.819 24/09/26,13:43:29,09,11,1, 11.9,1,1, 10.142, 10646.831, 357.886, 52845.843 24/09/26,13:43:29,10,11,1, 11.9,1,1, 10.142, 10646.819, 357.886, 52845.773 24/09/26,13:43:29,11,11,1, 11.9,1,1, 10.142, 10646.812, 357.874, 52845.824 24/09/26,13:43:29,12,11,1, 11.9,1,1, 10.142, 10646.822, 357.877, 52845.789 24/09/26,13:43:29,13,11,1, 11.9,1,1, 10.142, 10646.810, 357.886, 52845.837 24/09/26,13:43:29,14,11,1, 11.9,1,1, 10.142, 10646.829, 357.891, 52845.844 24/09/26,13:43:29,15,11,1, 11.9,1,1, 10.142, 10646.805, 357.878, 52845.857 24/09/26,13:43:29,16,11,1, 11.9,1,1, 10.142, 10646.848, 357.868, 52845.789 24/09/26,13:43:29,17,11,1, 11.9,1,1, 10.142, 10646.810, 357.857, 52845.864 24/09/26,13:43:29,18,11,1, 11.9,1,1, 10.142, 10646.825, 357.862, 52845.773 24/09/26,13:43:29,19,11,1, 11.9,1,1, 10.142, 10646.816, 357.851, 52845.781 24/09/26,13:43:30,00,10,1, 11.9,1,1, 10.137, 10646.814, 357.851, 52845.781 24/09/26,13:43:30,01,10,1, 11.9,1,1, 10.137, 10646.848, 357.867, 52845.804 24/09/26,13:43:30,02,10,1, 11.9,1,1, 10.137, 10646.836, 357.852, 52845.819 24/09/26,13:43:30,03,10,1, 11.9,1,1, 10.137, 10646.842, 357.846, 52845.819 24/09/26,13:43:30,04,10,1, 11.9,1,1, 10.137, 10646.821, 357.861, 52845.866 24/09/26,13:43:30,05,10,1, 11.9,1,1, 10.137, 10646.822, 357.857, 52845.814 24/09/26,13:43:30,06,10,1, 11.9,1,1, 10.137, 10646.854, 357.846, 52845.883 24/09/26,13:43:30,07,10,1, 11.9,1,1, 10.137, 10646.875, 357.827, 52845.829 24/09/26,13:43:30,08,10,1, 11.9,1,1, 10.137, 10646.851, 357.840, 52845.837 24/09/26,13:43:30,09,10,1, 11.9,1,1, 10.137, 10646.841, 357.835, 52845.815 24/09/26,13:43:30,10,10,1, 11.9,1,1, 10.137, 10646.831, 357.820, 52845.812 24/09/26,13:43:30,11,10,1, 11.9,1,1, 10.137, 10646.871, 357.841, 52845.815 24/09/26,13:43:30,12,10,1, 11.9,1,1, 10.137, 10646.870, 357.815, 52845.902 24/09/26,13:43:30,13,10,1, 11.9,1,1, 10.137, 10646.858, 357.841, 52845.813 24/09/26,13:43:30,14,10,1, 11.9,1,1, 10.137, 10646.851, 357.818, 52845.843 24/09/26,13:43:30,15,10,1, 11.9,1,1, 10.137, 10646.892, 357.824, 52845.779 24/09/26,13:43:30,16,10,1, 11.9,1,1, 10.137, 10646.845, 357.826, 52845.832 24/09/26,13:43:30,17,10,1, 11.9,1,1, 10.137, 10646.865, 357.810, 52845.832 24/09/26,13:43:30,18,10,1, 11.9,1,1, 10.137, 10646.885, 357.840, 52845.848 24/09/26,13:43:30,19,10,1, 11.9,1,1, 10.137, 10646.880, 357.841, 52845.844 24/09/26,13:43:31,00,10,1, 11.9,1,1, 10.136, 10646.873, 357.841, 52845.844 24/09/26,13:43:31,01,10,1, 11.9,1,1, 10.136, 10646.890, 357.810, 52845.867 24/09/26,13:43:31,02,10,1, 11.9,1,1, 10.136, 10646.898, 357.817, 52845.862 24/09/26,13:43:31,03,10,1, 11.9,1,1, 10.136, 10646.923, 357.809, 52845.861 24/09/26,13:43:31,04,10,1, 11.9,1,1, 10.136, 10646.906, 357.776, 52845.843 24/09/26,13:43:31,05,10,1, 11.9,1,1, 10.136, 10646.897, 357.795, 52845.852 24/09/26,13:43:31,06,10,1, 11.9,1,1, 10.136, 10646.927, 357.779, 52845.857 24/09/26,13:43:31,07,10,1, 11.9,1,1, 10.136, 10646.900, 357.790, 52845.844 24/09/26,13:43:31,08,10,1, 11.9,1,1, 10.136, 10646.939, 357.801, 52845.905 24/09/26,13:43:31,09,10,1, 11.9,1,1, 10.136, 10646.921, 357.800, 52845.897 24/09/26,13:43:31,10,10,1, 11.9,1,1, 10.136, 10646.932, 357.797, 52845.921 24/09/26,13:43:31,11,10,1, 11.9,1,1, 10.136, 10646.914, 357.786, 52845.854 24/09/26,13:43:31,12,10,1, 11.9,1,1, 10.136, 10646.923, 357.793, 52845.922 24/09/26,13:43:31,13,10,1, 11.9,1,1, 10.136, 10646.937, 357.780, 52845.854 24/09/26,13:43:31,14,10,1, 11.9,1,1, 10.136, 10646.927, 357.776, 52845.839 24/09/26,13:43:31,15,10,1, 11.9,1,1, 10.136, 10646.935, 357.779, 52845.965 24/09/26,13:43:31,16,10,1, 11.9,1,1, 10.136, 10646.943, 357.760, 52845.826 24/09/26,13:43:31,17,10,1, 11.9,1,1, 10.136, 10646.927, 357.773, 52845.938 24/09/26,13:43:31,18,10,1, 11.9,1,1, 10.136, 10646.944, 357.767, 52845.872 24/09/26,13:43:31,19,10,1, 11.9,1,1, 10.136, 10646.974, 357.763, 52845.861 24/09/26,13:43:32,00,10,1, 11.8,1,1, 10.139, 10646.973, 357.763, 52845.861 24/09/26,13:43:32,01,10,1, 11.8,1,1, 10.139, 10646.975, 357.760, 52845.909 24/09/26,13:43:32,02,10,1, 11.8,1,1, 10.139, 10646.974, 357.779, 52845.873 24/09/26,13:43:32,03,10,1, 11.8,1,1, 10.139, 10646.970, 357.761, 52845.904 24/09/26,13:43:32,04,10,1, 11.8,1,1, 10.139, 10646.981, 357.756, 52845.849 24/09/26,13:43:32,05,10,1, 11.8,1,1, 10.139, 10646.942, 357.751, 52845.923 24/09/26,13:43:32,06,10,1, 11.8,1,1, 10.139, 10646.981, 357.730, 52845.875 24/09/26,13:43:32,07,10,1, 11.8,1,1, 10.139, 10646.969, 357.738, 52845.937 24/09/26,13:43:32,08,10,1, 11.8,1,1, 10.139, 10646.996, 357.729, 52845.907 24/09/26,13:43:32,09,10,1, 11.8,1,1, 10.139, 10646.974, 357.739, 52845.871 24/09/26,13:43:32,10,10,1, 11.8,1,1, 10.139, 10647.009, 357.759, 52845.872 24/09/26,13:43:32,11,10,1, 11.8,1,1, 10.139, 10647.012, 357.720, 52845.913 24/09/26,13:43:32,12,10,1, 11.8,1,1, 10.139, 10646.967, 357.719, 52845.888 24/09/26,13:43:32,13,10,1, 11.8,1,1, 10.139, 10647.025, 357.727, 52845.879 24/09/26,13:43:32,14,10,1, 11.8,1,1, 10.139, 10647.042, 357.736, 52845.941 24/09/26,13:43:32,15,10,1, 11.8,1,1, 10.139, 10647.024, 357.738, 52845.943 24/09/26,13:43:32,16,10,1, 11.8,1,1, 10.139, 10647.014, 357.739, 52845.935 24/09/26,13:43:32,17,10,1, 11.8,1,1, 10.139, 10647.035, 357.732, 52845.930 24/09/26,13:43:32,18,10,1, 11.8,1,1, 10.139, 10647.032, 357.729, 52845.889 24/09/26,13:43:32,19,10,1, 11.8,1,1, 10.139, 10647.011, 357.719, 52845.972 24/09/26,13:43:33,00,10,1, 11.8,1,1, 10.136, 10647.006, 357.719, 52845.972 24/09/26,13:43:33,01,10,1, 11.8,1,1, 10.136, 10647.024, 357.685, 52845.863 24/09/26,13:43:33,02,10,1, 11.8,1,1, 10.136, 10647.026, 357.715, 52845.928 24/09/26,13:43:33,03,10,1, 11.8,1,1, 10.136, 10647.031, 357.733, 52845.917 24/09/26,13:43:33,04,10,1, 11.8,1,1, 10.136, 10647.044, 357.735, 52845.871 24/09/26,13:43:33,05,10,1, 11.8,1,1, 10.136, 10647.071, 357.719, 52845.994 24/09/26,13:43:33,06,10,1, 11.8,1,1, 10.136, 10647.060, 357.680, 52845.880 24/09/26,13:43:33,07,10,1, 11.8,1,1, 10.136, 10647.078, 357.710, 52845.986 24/09/26,13:43:33,08,10,1, 11.8,1,1, 10.136, 10647.056, 357.717, 52845.910 24/09/26,13:43:33,09,10,1, 11.8,1,1, 10.136, 10647.076, 357.715, 52845.933 24/09/26,13:43:33,10,10,1, 11.8,1,1, 10.136, 10647.075, 357.716, 52846.002 24/09/26,13:43:33,11,10,1, 11.8,1,1, 10.136, 10647.072, 357.706, 52845.922 24/09/26,13:43:33,12,10,1, 11.8,1,1, 10.136, 10647.070, 357.711, 52845.938 24/09/26,13:43:33,13,10,1, 11.8,1,1, 10.136, 10647.071, 357.702, 52845.913 24/09/26,13:43:33,14,10,1, 11.8,1,1, 10.136, 10647.076, 357.692, 52845.922 24/09/26,13:43:33,15,10,1, 11.8,1,1, 10.136, 10647.091, 357.711, 52845.930 24/09/26,13:43:33,16,10,1, 11.8,1,1, 10.136, 10647.075, 357.689, 52845.948 24/09/26,13:43:33,17,10,1, 11.8,1,1, 10.136, 10647.094, 357.704, 52845.971 24/09/26,13:43:33,18,10,1, 11.8,1,1, 10.136, 10647.088, 357.699, 52845.924 24/09/26,13:43:33,19,10,1, 11.8,1,1, 10.136, 10647.109, 357.667, 52845.899 24/09/26,13:43:34,00,10,1, 11.9,1,1, 10.137, 10647.106, 357.667, 52845.899 24/09/26,13:43:34,01,10,1, 11.9,1,1, 10.137, 10647.098, 357.678, 52845.905 24/09/26,13:43:34,02,10,1, 11.9,1,1, 10.137, 10647.100, 357.689, 52846.004 24/09/26,13:43:34,03,10,1, 11.9,1,1, 10.137, 10647.109, 357.669, 52845.951 24/09/26,13:43:34,04,10,1, 11.9,1,1, 10.137, 10647.097, 357.684, 52846.010 24/09/26,13:43:34,05,10,1, 11.9,1,1, 10.137, 10647.104, 357.670, 52846.012 24/09/26,13:43:34,06,10,1, 11.9,1,1, 10.137, 10647.115, 357.667, 52845.944 24/09/26,13:43:34,07,10,1, 11.9,1,1, 10.137, 10647.143, 357.688, 52845.992 24/09/26,13:43:34,08,10,1, 11.9,1,1, 10.137, 10647.134, 357.651, 52845.987 24/09/26,13:43:34,09,10,1, 11.9,1,1, 10.137, 10647.129, 357.667, 52845.998 24/09/26,13:43:34,10,10,1, 11.9,1,1, 10.137, 10647.157, 357.662, 52845.929 24/09/26,13:43:34,11,10,1, 11.9,1,1, 10.137, 10647.145, 357.640, 52845.953 24/09/26,13:43:34,12,10,1, 11.9,1,1, 10.137, 10647.164, 357.666, 52845.947 24/09/26,13:43:34,13,10,1, 11.9,1,1, 10.137, 10647.171, 357.641, 52846.031 24/09/26,13:43:34,14,10,1, 11.9,1,1, 10.137, 10647.160, 357.655, 52846.016 24/09/26,13:43:34,15,10,1, 11.9,1,1, 10.137, 10647.142, 357.650, 52846.023 24/09/26,13:43:34,16,10,1, 11.9,1,1, 10.137, 10647.184, 357.648, 52845.990 24/09/26,13:43:34,17,10,1, 11.9,1,1, 10.137, 10647.181, 357.672, 52846.027 24/09/26,13:43:34,18,10,1, 11.9,1,1, 10.137, 10647.153, 357.657, 52845.997 24/09/26,13:43:34,19,10,1, 11.9,1,1, 10.137, 10647.194, 357.658, 52846.050 24/09/26,13:43:35,00,10,1, 12.0,1,1, 10.138, 10647.190, 357.658, 52846.050 24/09/26,13:43:35,01,10,1, 12.0,1,1, 10.138, 10647.180, 357.643, 52846.043 24/09/26,13:43:35,02,10,1, 12.0,1,1, 10.138, 10647.173, 357.627, 52845.975 24/09/26,13:43:35,03,10,1, 12.0,1,1, 10.138, 10647.171, 357.626, 52846.028 24/09/26,13:43:35,04,10,1, 12.0,1,1, 10.138, 10647.173, 357.619, 52845.982 24/09/26,13:43:35,05,10,1, 12.0,1,1, 10.138, 10647.193, 357.634, 52846.063 24/09/26,13:43:35,06,10,1, 12.0,1,1, 10.138, 10647.174, 357.638, 52846.079 24/09/26,13:43:35,07,10,1, 12.0,1,1, 10.138, 10647.202, 357.634, 52846.078 24/09/26,13:43:35,08,10,1, 12.0,1,1, 10.138, 10647.180, 357.618, 52845.965 24/09/26,13:43:35,09,10,1, 12.0,1,1, 10.138, 10647.217, 357.639, 52846.080 24/09/26,13:43:35,10,10,1, 12.0,1,1, 10.138, 10647.203, 357.611, 52846.059 24/09/26,13:43:35,11,10,1, 12.0,1,1, 10.138, 10647.214, 357.637, 52845.961 24/09/26,13:43:35,12,10,1, 12.0,1,1, 10.138, 10647.216, 357.633, 52846.009 24/09/26,13:43:35,13,10,1, 12.0,1,1, 10.138, 10647.217, 357.611, 52846.057 24/09/26,13:43:35,14,10,1, 12.0,1,1, 10.138, 10647.230, 357.622, 52845.966 24/09/26,13:43:35,15,10,1, 12.0,1,1, 10.138, 10647.217, 357.597, 52846.014 24/09/26,13:43:35,16,10,1, 12.0,1,1, 10.138, 10647.248, 357.628, 52846.077 24/09/26,13:43:35,17,10,1, 12.0,1,1, 10.138, 10647.253, 357.635, 52846.143 24/09/26,13:43:35,18,10,1, 12.0,1,1, 10.138, 10647.216, 357.619, 52846.017 24/09/26,13:43:35,19,10,1, 12.0,1,1, 10.138, 10647.248, 357.610, 52846.041 24/09/26,13:43:36,00,11,1, 11.9,1,1, 10.137, 10647.240, 357.610, 52846.041 24/09/26,13:43:36,01,11,1, 11.9,1,1, 10.137, 10647.236, 357.608, 52846.116 24/09/26,13:43:36,02,11,1, 11.9,1,1, 10.137, 10647.221, 357.596, 52846.034 24/09/26,13:43:36,03,11,1, 11.9,1,1, 10.137, 10647.270, 357.588, 52846.034 24/09/26,13:43:36,04,11,1, 11.9,1,1, 10.137, 10647.262, 357.600, 52846.007 24/09/26,13:43:36,05,11,1, 11.9,1,1, 10.137, 10647.254, 357.590, 52846.019 24/09/26,13:43:36,06,11,1, 11.9,1,1, 10.137, 10647.244, 357.576, 52846.006 24/09/26,13:43:36,07,11,1, 11.9,1,1, 10.137, 10647.260, 357.587, 52846.050 24/09/26,13:43:36,08,11,1, 11.9,1,1, 10.137, 10647.250, 357.588, 52846.065 24/09/26,13:43:36,09,11,1, 11.9,1,1, 10.137, 10647.264, 357.606, 52846.115 24/09/26,13:43:36,10,11,1, 11.9,1,1, 10.137, 10647.300, 357.604, 52846.134 24/09/26,13:43:36,11,11,1, 11.9,1,1, 10.137, 10647.244, 357.601, 52846.150 24/09/26,13:43:36,12,11,1, 11.9,1,1, 10.137, 10647.272, 357.569, 52846.114 24/09/26,13:43:36,13,11,1, 11.9,1,1, 10.137, 10647.282, 357.570, 52846.158 24/09/26,13:43:36,14,11,1, 11.9,1,1, 10.137, 10647.286, 357.581, 52846.118 24/09/26,13:43:36,15,11,1, 11.9,1,1, 10.137, 10647.287, 357.579, 52846.028 24/09/26,13:43:36,16,11,1, 11.9,1,1, 10.137, 10647.308, 357.567, 52846.087 24/09/26,13:43:36,17,11,1, 11.9,1,1, 10.137, 10647.297, 357.573, 52846.031 24/09/26,13:43:36,18,11,1, 11.9,1,1, 10.137, 10647.314, 357.581, 52846.091 24/09/26,13:43:36,19,11,1, 11.9,1,1, 10.137, 10647.310, 357.575, 52846.067 24/09/26,13:43:37,00,11,1, 11.9,1,1, 10.142, 10647.306, 357.575, 52846.067 24/09/26,13:43:37,01,11,1, 11.9,1,1, 10.142, 10647.307, 357.581, 52846.150 24/09/26,13:43:37,02,11,1, 11.9,1,1, 10.142, 10647.310, 357.539, 52846.125 24/09/26,13:43:37,03,11,1, 11.9,1,1, 10.142, 10647.312, 357.575, 52846.095 24/09/26,13:43:37,04,11,1, 11.9,1,1, 10.142, 10647.317, 357.557, 52846.087 24/09/26,13:43:37,05,11,1, 11.9,1,1, 10.142, 10647.338, 357.564, 52846.035 24/09/26,13:43:37,06,11,1, 11.9,1,1, 10.142, 10647.321, 357.572, 52846.139 24/09/26,13:43:37,07,11,1, 11.9,1,1, 10.142, 10647.314, 357.556, 52846.093 24/09/26,13:43:37,08,11,1, 11.9,1,1, 10.142, 10647.342, 357.552, 52846.056 24/09/26,13:43:37,09,11,1, 11.9,1,1, 10.142, 10647.340, 357.556, 52846.058 24/09/26,13:43:37,10,11,1, 11.9,1,1, 10.142, 10647.334, 357.545, 52846.033 24/09/26,13:43:37,11,11,1, 11.9,1,1, 10.142, 10647.330, 357.567, 52846.115 24/09/26,13:43:37,12,11,1, 11.9,1,1, 10.142, 10647.360, 357.563, 52846.111 24/09/26,13:43:37,13,11,1, 11.9,1,1, 10.142, 10647.327, 357.552, 52846.091 24/09/26,13:43:37,14,11,1, 11.9,1,1, 10.142, 10647.343, 357.554, 52846.126 24/09/26,13:43:37,15,11,1, 11.9,1,1, 10.142, 10647.330, 357.549, 52846.119 24/09/26,13:43:37,16,11,1, 11.9,1,1, 10.142, 10647.349, 357.562, 52846.077 24/09/26,13:43:37,17,11,1, 11.9,1,1, 10.142, 10647.378, 357.561, 52846.106 24/09/26,13:43:37,18,11,1, 11.9,1,1, 10.142, 10647.347, 357.563, 52846.017 24/09/26,13:43:37,19,11,1, 11.9,1,1, 10.142, 10647.359, 357.544, 52846.053 24/09/26,13:43:38,00,10,1, 11.9,1,1, 10.140, 10647.357, 357.544, 52846.053 24/09/26,13:43:38,01,10,1, 11.9,1,1, 10.140, 10647.359, 357.556, 52846.095 24/09/26,13:43:38,02,10,1, 11.9,1,1, 10.140, 10647.357, 357.518, 52846.118 24/09/26,13:43:38,03,10,1, 11.9,1,1, 10.140, 10647.355, 357.579, 52846.176 24/09/26,13:43:38,04,10,1, 11.9,1,1, 10.140, 10647.371, 357.567, 52846.115 24/09/26,13:43:38,05,10,1, 11.9,1,1, 10.140, 10647.399, 357.558, 52846.095 24/09/26,13:43:38,06,10,1, 11.9,1,1, 10.140, 10647.397, 357.556, 52846.066 24/09/26,13:43:38,07,10,1, 11.9,1,1, 10.140, 10647.380, 357.558, 52846.046 24/09/26,13:43:38,08,10,1, 11.9,1,1, 10.140, 10647.416, 357.555, 52846.111 24/09/26,13:43:38,09,10,1, 11.9,1,1, 10.140, 10647.405, 357.517, 52846.058 24/09/26,13:43:38,10,10,1, 11.9,1,1, 10.140, 10647.398, 357.527, 52846.051 24/09/26,13:43:38,11,10,1, 11.9,1,1, 10.140, 10647.393, 357.531, 52846.082 24/09/26,13:43:38,12,10,1, 11.9,1,1, 10.140, 10647.402, 357.543, 52846.114 24/09/26,13:43:38,13,10,1, 11.9,1,1, 10.140, 10647.426, 357.543, 52846.122 24/09/26,13:43:38,14,10,1, 11.9,1,1, 10.140, 10647.416, 357.537, 52846.067 24/09/26,13:43:38,15,10,1, 11.9,1,1, 10.140, 10647.403, 357.543, 52846.189 24/09/26,13:43:38,16,10,1, 11.9,1,1, 10.140, 10647.427, 357.521, 52846.120 24/09/26,13:43:38,17,10,1, 11.9,1,1, 10.140, 10647.421, 357.549, 52846.099 24/09/26,13:43:38,18,10,1, 11.9,1,1, 10.140, 10647.434, 357.515, 52846.059 24/09/26,13:43:38,19,10,1, 11.9,1,1, 10.140, 10647.447, 357.529, 52846.157 24/09/26,13:43:39,00,11,1, 11.9,1,1, 10.141, 10647.440, 357.529, 52846.157 24/09/26,13:43:39,01,11,1, 11.9,1,1, 10.141, 10647.453, 357.521, 52846.105 24/09/26,13:43:39,02,11,1, 11.9,1,1, 10.141, 10647.474, 357.550, 52846.109 24/09/26,13:43:39,03,11,1, 11.9,1,1, 10.141, 10647.446, 357.530, 52846.062 24/09/26,13:43:39,04,11,1, 11.9,1,1, 10.141, 10647.473, 357.525, 52846.148 24/09/26,13:43:39,05,11,1, 11.9,1,1, 10.141, 10647.478, 357.549, 52846.122 24/09/26,13:43:39,06,11,1, 11.9,1,1, 10.141, 10647.452, 357.528, 52846.072 24/09/26,13:43:39,07,11,1, 11.9,1,1, 10.141, 10647.461, 357.522, 52846.085 24/09/26,13:43:39,08,11,1, 11.9,1,1, 10.141, 10647.474, 357.546, 52846.067 24/09/26,13:43:39,09,11,1, 11.9,1,1, 10.141, 10647.490, 357.526, 52846.066 24/09/26,13:43:39,10,11,1, 11.9,1,1, 10.141, 10647.498, 357.535, 52846.105 24/09/26,13:43:39,11,11,1, 11.9,1,1, 10.141, 10647.495, 357.527, 52846.134 24/09/26,13:43:39,12,11,1, 11.9,1,1, 10.141, 10647.509, 357.534, 52846.102 24/09/26,13:43:39,13,11,1, 11.9,1,1, 10.141, 10647.520, 357.525, 52846.136 24/09/26,13:43:39,14,11,1, 11.9,1,1, 10.141, 10647.492, 357.522, 52846.162 24/09/26,13:43:39,15,11,1, 11.9,1,1, 10.141, 10647.504, 357.516, 52846.123 24/09/26,13:43:39,16,11,1, 11.9,1,1, 10.141, 10647.518, 357.518, 52846.155 24/09/26,13:43:39,17,11,1, 11.9,1,1, 10.141, 10647.537, 357.517, 52846.114 24/09/26,13:43:39,18,11,1, 11.9,1,1, 10.141, 10647.535, 357.544, 52846.164 24/09/26,13:43:39,19,11,1, 11.9,1,1, 10.141, 10647.523, 357.507, 52846.157 24/09/26,13:43:40,00,11,1, 11.9,1,1, 10.137, 10647.515, 357.507, 52846.157 24/09/26,13:43:40,01,11,1, 11.9,1,1, 10.137, 10647.522, 357.517, 52846.136 24/09/26,13:43:40,02,11,1, 11.9,1,1, 10.137, 10647.544, 357.518, 52846.118 24/09/26,13:43:40,03,11,1, 11.9,1,1, 10.137, 10647.533, 357.500, 52846.164 24/09/26,13:43:40,04,11,1, 11.9,1,1, 10.137, 10647.562, 357.488, 52846.171 24/09/26,13:43:40,05,11,1, 11.9,1,1, 10.137, 10647.554, 357.507, 52846.188 24/09/26,13:43:40,06,11,1, 11.9,1,1, 10.137, 10647.542, 357.495, 52846.195 24/09/26,13:43:40,07,11,1, 11.9,1,1, 10.137, 10647.556, 357.505, 52846.177 24/09/26,13:43:40,08,11,1, 11.9,1,1, 10.137, 10647.559, 357.485, 52846.143 24/09/26,13:43:40,09,11,1, 11.9,1,1, 10.137, 10647.557, 357.505, 52846.137 24/09/26,13:43:40,10,11,1, 11.9,1,1, 10.137, 10647.556, 357.503, 52846.153 24/09/26,13:43:40,11,11,1, 11.9,1,1, 10.137, 10647.572, 357.539, 52846.143 24/09/26,13:43:40,12,11,1, 11.9,1,1, 10.137, 10647.613, 357.529, 52846.202 24/09/26,13:43:40,13,11,1, 11.9,1,1, 10.137, 10647.565, 357.492, 52846.196 24/09/26,13:43:40,14,11,1, 11.9,1,1, 10.137, 10647.581, 357.511, 52846.200 24/09/26,13:43:40,15,11,1, 11.9,1,1, 10.137, 10647.583, 357.498, 52846.109 24/09/26,13:43:40,16,11,1, 11.9,1,1, 10.137, 10647.583, 357.481, 52846.114 24/09/26,13:43:40,17,11,1, 11.9,1,1, 10.137, 10647.589, 357.517, 52846.178 24/09/26,13:43:40,18,11,1, 11.9,1,1, 10.137, 10647.588, 357.483, 52846.177 24/09/26,13:43:40,19,11,1, 11.9,1,1, 10.137, 10647.616, 357.489, 52846.206 24/09/26,13:43:41,00,11,1, 11.9,1,1, 10.139, 10647.615, 357.489, 52846.206 24/09/26,13:43:41,01,11,1, 11.9,1,1, 10.139, 10647.624, 357.494, 52846.232 24/09/26,13:43:41,02,11,1, 11.9,1,1, 10.139, 10647.633, 357.476, 52846.143 24/09/26,13:43:41,03,11,1, 11.9,1,1, 10.139, 10647.635, 357.499, 52846.258 24/09/26,13:43:41,04,11,1, 11.9,1,1, 10.139, 10647.606, 357.483, 52846.214 24/09/26,13:43:41,05,11,1, 11.9,1,1, 10.139, 10647.645, 357.491, 52846.161 24/09/26,13:43:41,06,11,1, 11.9,1,1, 10.139, 10647.631, 357.512, 52846.179 24/09/26,13:43:41,07,11,1, 11.9,1,1, 10.139, 10647.632, 357.498, 52846.230 24/09/26,13:43:41,08,11,1, 11.9,1,1, 10.139, 10647.652, 357.504, 52846.139 24/09/26,13:43:41,09,11,1, 11.9,1,1, 10.139, 10647.668, 357.502, 52846.152 24/09/26,13:43:41,10,11,1, 11.9,1,1, 10.139, 10647.647, 357.509, 52846.211 24/09/26,13:43:41,11,11,1, 11.9,1,1, 10.139, 10647.660, 357.475, 52846.220 24/09/26,13:43:41,12,11,1, 11.9,1,1, 10.139, 10647.654, 357.505, 52846.198 24/09/26,13:43:41,13,11,1, 11.9,1,1, 10.139, 10647.675, 357.501, 52846.234 24/09/26,13:43:41,14,11,1, 11.9,1,1, 10.139, 10647.666, 357.524, 52846.270 24/09/26,13:43:41,15,11,1, 11.9,1,1, 10.139, 10647.664, 357.511, 52846.261 24/09/26,13:43:41,16,11,1, 11.9,1,1, 10.139, 10647.692, 357.499, 52846.240 24/09/26,13:43:41,17,11,1, 11.9,1,1, 10.139, 10647.656, 357.520, 52846.241 24/09/26,13:43:41,18,11,1, 11.9,1,1, 10.139, 10647.678, 357.505, 52846.244 24/09/26,13:43:41,19,11,1, 11.9,1,1, 10.139, 10647.685, 357.511, 52846.238 24/09/26,13:43:42,00,11,1, 12.0,1,1, 10.139, 10647.682, 357.511, 52846.238 24/09/26,13:43:42,01,11,1, 12.0,1,1, 10.139, 10647.700, 357.511, 52846.210 24/09/26,13:43:42,02,11,1, 12.0,1,1, 10.139, 10647.701, 357.505, 52846.232 24/09/26,13:43:42,03,11,1, 12.0,1,1, 10.139, 10647.682, 357.484, 52846.272 24/09/26,13:43:42,04,11,1, 12.0,1,1, 10.139, 10647.721, 357.516, 52846.268 24/09/26,13:43:42,05,11,1, 12.0,1,1, 10.139, 10647.703, 357.513, 52846.201 24/09/26,13:43:42,06,11,1, 12.0,1,1, 10.139, 10647.695, 357.517, 52846.276 24/09/26,13:43:42,07,11,1, 12.0,1,1, 10.139, 10647.707, 357.504, 52846.205 24/09/26,13:43:42,08,11,1, 12.0,1,1, 10.139, 10647.714, 357.482, 52846.209 24/09/26,13:43:42,09,11,1, 12.0,1,1, 10.139, 10647.714, 357.499, 52846.274 24/09/26,13:43:42,10,11,1, 12.0,1,1, 10.139, 10647.719, 357.498, 52846.225 24/09/26,13:43:42,11,11,1, 12.0,1,1, 10.139, 10647.732, 357.515, 52846.268 24/09/26,13:43:42,12,11,1, 12.0,1,1, 10.139, 10647.707, 357.482, 52846.267 24/09/26,13:43:42,13,11,1, 12.0,1,1, 10.139, 10647.718, 357.499, 52846.262 24/09/26,13:43:42,14,11,1, 12.0,1,1, 10.139, 10647.725, 357.490, 52846.218 24/09/26,13:43:42,15,11,1, 12.0,1,1, 10.139, 10647.732, 357.492, 52846.213 24/09/26,13:43:42,16,11,1, 12.0,1,1, 10.139, 10647.752, 357.524, 52846.265 24/09/26,13:43:42,17,11,1, 12.0,1,1, 10.139, 10647.754, 357.494, 52846.285 24/09/26,13:43:42,18,11,1, 12.0,1,1, 10.139, 10647.757, 357.503, 52846.261 24/09/26,13:43:42,19,11,1, 12.0,1,1, 10.139, 10647.760, 357.479, 52846.237 24/09/26,13:43:43,00,11,1, 11.9,1,1, 10.139, 10647.757, 357.479, 52846.237 24/09/26,13:43:43,01,11,1, 11.9,1,1, 10.139, 10647.748, 357.503, 52846.275 24/09/26,13:43:43,02,11,1, 11.9,1,1, 10.139, 10647.771, 357.481, 52846.279 24/09/26,13:43:43,03,11,1, 11.9,1,1, 10.139, 10647.768, 357.497, 52846.320 24/09/26,13:43:43,04,11,1, 11.9,1,1, 10.139, 10647.759, 357.476, 52846.219 24/09/26,13:43:43,05,11,1, 11.9,1,1, 10.139, 10647.796, 357.502, 52846.233 24/09/26,13:43:43,06,11,1, 11.9,1,1, 10.139, 10647.791, 357.498, 52846.338 24/09/26,13:43:43,07,11,1, 11.9,1,1, 10.139, 10647.777, 357.503, 52846.253 24/09/26,13:43:43,08,11,1, 11.9,1,1, 10.139, 10647.802, 357.500, 52846.318 24/09/26,13:43:43,09,11,1, 11.9,1,1, 10.139, 10647.796, 357.520, 52846.288 24/09/26,13:43:43,10,11,1, 11.9,1,1, 10.139, 10647.786, 357.508, 52846.287 24/09/26,13:43:43,11,11,1, 11.9,1,1, 10.139, 10647.828, 357.498, 52846.328 24/09/26,13:43:43,12,11,1, 11.9,1,1, 10.139, 10647.800, 357.514, 52846.248 24/09/26,13:43:43,13,11,1, 11.9,1,1, 10.139, 10647.819, 357.503, 52846.330 24/09/26,13:43:43,14,11,1, 11.9,1,1, 10.139, 10647.840, 357.484, 52846.242 24/09/26,13:43:43,15,11,1, 11.9,1,1, 10.139, 10647.834, 357.500, 52846.250 24/09/26,13:43:43,16,11,1, 11.9,1,1, 10.139, 10647.825, 357.514, 52846.320 24/09/26,13:43:43,17,11,1, 11.9,1,1, 10.139, 10647.822, 357.448, 52846.282 24/09/26,13:43:43,18,11,1, 11.9,1,1, 10.139, 10647.842, 357.509, 52846.351 24/09/26,13:43:43,19,11,1, 11.9,1,1, 10.139, 10647.834, 357.530, 52846.403 24/09/26,13:43:44,00,11,1, 11.9,1,1, 10.137, 10647.832, 357.530, 52846.403 24/09/26,13:43:44,01,11,1, 11.9,1,1, 10.137, 10647.875, 357.511, 52846.288 24/09/26,13:43:44,02,11,1, 11.9,1,1, 10.137, 10647.849, 357.501, 52846.267 24/09/26,13:43:44,03,11,1, 11.9,1,1, 10.137, 10647.844, 357.505, 52846.310 24/09/26,13:43:44,04,11,1, 11.9,1,1, 10.137, 10647.832, 357.495, 52846.297 24/09/26,13:43:44,05,11,1, 11.9,1,1, 10.137, 10647.845, 357.513, 52846.277 24/09/26,13:43:44,06,11,1, 11.9,1,1, 10.137, 10647.869, 357.512, 52846.341 24/09/26,13:43:44,07,11,1, 11.9,1,1, 10.137, 10647.877, 357.519, 52846.302 24/09/26,13:43:44,08,11,1, 11.9,1,1, 10.137, 10647.866, 357.511, 52846.304 24/09/26,13:43:44,09,11,1, 11.9,1,1, 10.137, 10647.919, 357.500, 52846.176 24/09/26,13:43:44,10,11,1, 11.9,1,1, 10.137, 10647.856, 357.511, 52846.329 24/09/26,13:43:44,11,11,1, 11.9,1,1, 10.137, 10647.858, 357.534, 52846.305 24/09/26,13:43:44,12,11,1, 11.9,1,1, 10.137, 10647.885, 357.505, 52846.354 24/09/26,13:43:44,13,11,1, 11.9,1,1, 10.137, 10647.893, 357.522, 52846.365 24/09/26,13:43:44,14,11,1, 11.9,1,1, 10.137, 10647.895, 357.499, 52846.311 24/09/26,13:43:44,15,11,1, 11.9,1,1, 10.137, 10647.895, 357.543, 52846.291 24/09/26,13:43:44,16,11,1, 11.9,1,1, 10.137, 10647.876, 357.512, 52846.405 24/09/26,13:43:44,17,11,1, 11.9,1,1, 10.137, 10647.894, 357.526, 52846.349 24/09/26,13:43:44,18,11,1, 11.9,1,1, 10.137, 10647.904, 357.521, 52846.351 24/09/26,13:43:44,19,11,1, 11.9,1,1, 10.137, 10647.913, 357.499, 52846.380 24/09/26,13:43:45,00,10,1, 11.9,1,1, 10.138, 10647.907, 357.499, 52846.380 24/09/26,13:43:45,01,10,1, 11.9,1,1, 10.138, 10647.931, 357.554, 52846.377 24/09/26,13:43:45,02,10,1, 11.9,1,1, 10.138, 10647.927, 357.539, 52846.370 24/09/26,13:43:45,03,10,1, 11.9,1,1, 10.138, 10647.926, 357.543, 52846.363 24/09/26,13:43:45,04,10,1, 11.9,1,1, 10.138, 10647.912, 357.510, 52846.364 24/09/26,13:43:45,05,10,1, 11.9,1,1, 10.138, 10647.949, 357.546, 52846.392 24/09/26,13:43:45,06,10,1, 11.9,1,1, 10.138, 10647.948, 357.511, 52846.410 24/09/26,13:43:45,07,10,1, 11.9,1,1, 10.138, 10647.965, 357.550, 52846.392 24/09/26,13:43:45,08,10,1, 11.9,1,1, 10.138, 10647.918, 357.544, 52846.433 24/09/26,13:43:45,09,10,1, 11.9,1,1, 10.138, 10647.924, 357.520, 52846.380 24/09/26,13:43:45,10,10,1, 11.9,1,1, 10.138, 10647.933, 357.513, 52846.402 24/09/26,13:43:45,11,10,1, 11.9,1,1, 10.138, 10647.969, 357.510, 52846.391 24/09/26,13:43:45,12,10,1, 11.9,1,1, 10.138, 10647.941, 357.528, 52846.330 24/09/26,13:43:45,13,10,1, 11.9,1,1, 10.138, 10647.975, 357.530, 52846.442 24/09/26,13:43:45,14,10,1, 11.9,1,1, 10.138, 10647.953, 357.520, 52846.394 24/09/26,13:43:45,15,10,1, 11.9,1,1, 10.138, 10647.998, 357.540, 52846.384 24/09/26,13:43:45,16,10,1, 11.9,1,1, 10.138, 10647.993, 357.536, 52846.411 24/09/26,13:43:45,17,10,1, 11.9,1,1, 10.138, 10647.964, 357.536, 52846.349 24/09/26,13:43:45,18,10,1, 11.9,1,1, 10.138, 10647.973, 357.530, 52846.381 24/09/26,13:43:45,19,10,1, 11.9,1,1, 10.138, 10647.981, 357.532, 52846.416 24/09/26,13:43:46,00,10,1, 11.9,1,1, 10.137, 10647.974, 357.532, 52846.416 24/09/26,13:43:46,01,10,1, 11.9,1,1, 10.137, 10647.982, 357.514, 52846.418 24/09/26,13:43:46,02,10,1, 11.9,1,1, 10.137, 10648.014, 357.531, 52846.398 24/09/26,13:43:46,03,10,1, 11.9,1,1, 10.137, 10647.997, 357.532, 52846.451 24/09/26,13:43:46,04,10,1, 11.9,1,1, 10.137, 10648.010, 357.531, 52846.396 24/09/26,13:43:46,05,10,1, 11.9,1,1, 10.137, 10647.985, 357.557, 52846.477 24/09/26,13:43:46,06,10,1, 11.9,1,1, 10.137, 10647.998, 357.527, 52846.419 24/09/26,13:43:46,07,10,1, 11.9,1,1, 10.137, 10648.008, 357.530, 52846.404 24/09/26,13:43:46,08,10,1, 11.9,1,1, 10.137, 10647.999, 357.534, 52846.509 24/09/26,13:43:46,09,10,1, 11.9,1,1, 10.137, 10648.009, 357.541, 52846.406 24/09/26,13:43:46,10,10,1, 11.9,1,1, 10.137, 10648.007, 357.531, 52846.410 24/09/26,13:43:46,11,10,1, 11.9,1,1, 10.137, 10648.013, 357.536, 52846.468 24/09/26,13:43:46,12,10,1, 11.9,1,1, 10.137, 10648.018, 357.542, 52846.455 24/09/26,13:43:46,13,10,1, 11.9,1,1, 10.137, 10648.013, 357.561, 52846.504 24/09/26,13:43:46,14,10,1, 11.9,1,1, 10.137, 10648.018, 357.552, 52846.508 24/09/26,13:43:46,15,10,1, 11.9,1,1, 10.137, 10648.021, 357.542, 52846.455 24/09/26,13:43:46,16,10,1, 11.9,1,1, 10.137, 10648.020, 357.531, 52846.462 24/09/26,13:43:46,17,10,1, 11.9,1,1, 10.137, 10648.050, 357.580, 52846.435 24/09/26,13:43:46,18,10,1, 11.9,1,1, 10.137, 10648.020, 357.549, 52846.448 24/09/26,13:43:46,19,10,1, 11.9,1,1, 10.137, 10648.021, 357.555, 52846.526 24/09/26,13:43:47,00,10,1, 11.9,1,1, 10.138, 10648.016, 357.555, 52846.526 24/09/26,13:43:47,01,10,1, 11.9,1,1, 10.138, 10648.008, 357.563, 52846.458 24/09/26,13:43:47,02,10,1, 11.9,1,1, 10.138, 10648.045, 357.536, 52846.463 24/09/26,13:43:47,03,10,1, 11.9,1,1, 10.138, 10648.060, 357.555, 52846.420 24/09/26,13:43:47,04,10,1, 11.9,1,1, 10.138, 10648.031, 357.547, 52846.536 24/09/26,13:43:47,05,10,1, 11.9,1,1, 10.138, 10648.062, 357.527, 52846.372 24/09/26,13:43:47,06,10,1, 11.9,1,1, 10.138, 10648.032, 357.525, 52846.482 24/09/26,13:43:47,07,10,1, 11.9,1,1, 10.138, 10648.059, 357.562, 52846.445 24/09/26,13:43:47,08,10,1, 11.9,1,1, 10.138, 10648.059, 357.535, 52846.449 24/09/26,13:43:47,09,10,1, 11.9,1,1, 10.138, 10648.076, 357.553, 52846.449 24/09/26,13:43:47,10,10,1, 11.9,1,1, 10.138, 10648.061, 357.550, 52846.431 24/09/26,13:43:47,11,10,1, 11.9,1,1, 10.138, 10648.074, 357.534, 52846.446 24/09/26,13:43:47,12,10,1, 11.9,1,1, 10.138, 10648.074, 357.563, 52846.485 24/09/26,13:43:47,13,10,1, 11.9,1,1, 10.138, 10648.060, 357.556, 52846.523 24/09/26,13:43:47,14,10,1, 11.9,1,1, 10.138, 10648.061, 357.574, 52846.491 24/09/26,13:43:47,15,10,1, 11.9,1,1, 10.138, 10648.072, 357.555, 52846.444 24/09/26,13:43:47,16,10,1, 11.9,1,1, 10.138, 10648.062, 357.538, 52846.463 24/09/26,13:43:47,17,10,1, 11.9,1,1, 10.138, 10648.089, 357.570, 52846.476 24/09/26,13:43:47,18,10,1, 11.9,1,1, 10.138, 10648.066, 357.574, 52846.548 24/09/26,13:43:47,19,10,1, 11.9,1,1, 10.138, 10648.088, 357.563, 52846.482 24/09/26,13:43:48,00,10,1, 11.9,1,1, 10.140, 10648.082, 357.563, 52846.482 24/09/26,13:43:48,01,10,1, 11.9,1,1, 10.140, 10648.063, 357.560, 52846.519 24/09/26,13:43:48,02,10,1, 11.9,1,1, 10.140, 10648.110, 357.561, 52846.477 24/09/26,13:43:48,03,10,1, 11.9,1,1, 10.140, 10648.084, 357.554, 52846.486 24/09/26,13:43:48,04,10,1, 11.9,1,1, 10.140, 10648.097, 357.566, 52846.535 24/09/26,13:43:48,05,10,1, 11.9,1,1, 10.140, 10648.109, 357.546, 52846.508 24/09/26,13:43:48,06,10,1, 11.9,1,1, 10.140, 10648.092, 357.545, 52846.519 24/09/26,13:43:48,07,10,1, 11.9,1,1, 10.140, 10648.123, 357.561, 52846.544 24/09/26,13:43:48,08,10,1, 11.9,1,1, 10.140, 10648.101, 357.561, 52846.507 24/09/26,13:43:48,09,10,1, 11.9,1,1, 10.140, 10648.110, 357.560, 52846.485 24/09/26,13:43:48,10,10,1, 11.9,1,1, 10.140, 10648.135, 357.557, 52846.535 24/09/26,13:43:48,11,10,1, 11.9,1,1, 10.140, 10648.119, 357.572, 52846.484 24/09/26,13:43:48,12,10,1, 11.9,1,1, 10.140, 10648.122, 357.568, 52846.551 24/09/26,13:43:48,13,10,1, 11.9,1,1, 10.140, 10648.128, 357.537, 52846.507 24/09/26,13:43:48,14,10,1, 11.9,1,1, 10.140, 10648.141, 357.576, 52846.485 24/09/26,13:43:48,15,10,1, 11.9,1,1, 10.140, 10648.130, 357.584, 52846.486 24/09/26,13:43:48,16,10,1, 11.9,1,1, 10.140, 10648.141, 357.586, 52846.499 24/09/26,13:43:48,17,10,1, 11.9,1,1, 10.140, 10648.138, 357.597, 52846.514 24/09/26,13:43:48,18,10,1, 11.9,1,1, 10.140, 10648.109, 357.562, 52846.465 24/09/26,13:43:48,19,10,1, 11.9,1,1, 10.140, 10648.122, 357.584, 52846.563 24/09/26,13:43:49,00,10,1, 11.9,1,1, 10.138, 10648.116, 357.584, 52846.563 24/09/26,13:43:49,01,10,1, 11.9,1,1, 10.138, 10648.137, 357.576, 52846.495 24/09/26,13:43:49,02,10,1, 11.9,1,1, 10.138, 10648.130, 357.584, 52846.565 24/09/26,13:43:49,03,10,1, 11.9,1,1, 10.138, 10648.139, 357.570, 52846.530 24/09/26,13:43:49,04,10,1, 11.9,1,1, 10.138, 10648.167, 357.598, 52846.605 24/09/26,13:43:49,05,10,1, 11.9,1,1, 10.138, 10648.135, 357.581, 52846.531 24/09/26,13:43:49,06,10,1, 11.9,1,1, 10.138, 10648.147, 357.595, 52846.567 24/09/26,13:43:49,07,10,1, 11.9,1,1, 10.138, 10648.155, 357.564, 52846.525 24/09/26,13:43:49,08,10,1, 11.9,1,1, 10.138, 10648.141, 357.582, 52846.525 24/09/26,13:43:49,09,10,1, 11.9,1,1, 10.138, 10648.154, 357.574, 52846.611 24/09/26,13:43:49,10,10,1, 11.9,1,1, 10.138, 10648.150, 357.582, 52846.610 24/09/26,13:43:49,11,10,1, 11.9,1,1, 10.138, 10648.151, 357.580, 52846.553 24/09/26,13:43:49,12,10,1, 11.9,1,1, 10.138, 10648.159, 357.585, 52846.533 24/09/26,13:43:49,13,10,1, 11.9,1,1, 10.138, 10648.153, 357.576, 52846.619 24/09/26,13:43:49,14,10,1, 11.9,1,1, 10.138, 10648.185, 357.599, 52846.563 24/09/26,13:43:49,15,10,1, 11.9,1,1, 10.138, 10648.174, 357.581, 52846.596 24/09/26,13:43:49,16,10,1, 11.9,1,1, 10.138, 10648.185, 357.590, 52846.632 24/09/26,13:43:49,17,10,1, 11.9,1,1, 10.138, 10648.194, 357.597, 52846.530 24/09/26,13:43:49,18,10,1, 11.9,1,1, 10.138, 10648.190, 357.582, 52846.540 24/09/26,13:43:49,19,10,1, 11.9,1,1, 10.138, 10648.204, 357.589, 52846.600 24/09/26,13:43:50,00,10,1, 11.9,1,1, 10.143, 10648.199, 357.589, 52846.600 24/09/26,13:43:50,01,10,1, 11.9,1,1, 10.143, 10648.207, 357.603, 52846.631 24/09/26,13:43:50,02,10,1, 11.9,1,1, 10.143, 10648.200, 357.581, 52846.619 24/09/26,13:43:50,03,10,1, 11.9,1,1, 10.143, 10648.210, 357.578, 52846.647 24/09/26,13:43:50,04,10,1, 11.9,1,1, 10.143, 10648.205, 357.587, 52846.533 24/09/26,13:43:50,05,10,1, 11.9,1,1, 10.143, 10648.209, 357.573, 52846.561 24/09/26,13:43:50,06,10,1, 11.9,1,1, 10.143, 10648.215, 357.593, 52846.635 24/09/26,13:43:50,07,10,1, 11.9,1,1, 10.143, 10648.209, 357.614, 52846.572 24/09/26,13:43:50,08,10,1, 11.9,1,1, 10.143, 10648.211, 357.573, 52846.610 24/09/26,13:43:50,09,10,1, 11.9,1,1, 10.143, 10648.200, 357.594, 52846.581 24/09/26,13:43:50,10,10,1, 11.9,1,1, 10.143, 10648.210, 357.587, 52846.590 24/09/26,13:43:50,11,10,1, 11.9,1,1, 10.143, 10648.222, 357.568, 52846.548 24/09/26,13:43:50,12,10,1, 11.9,1,1, 10.143, 10648.214, 357.588, 52846.544 24/09/26,13:43:50,13,10,1, 11.9,1,1, 10.143, 10648.248, 357.580, 52846.660 24/09/26,13:43:50,14,10,1, 11.9,1,1, 10.143, 10648.225, 357.590, 52846.557 24/09/26,13:43:50,15,10,1, 11.9,1,1, 10.143, 10648.236, 357.589, 52846.569 24/09/26,13:43:50,16,10,1, 11.9,1,1, 10.143, 10648.224, 357.586, 52846.610 24/09/26,13:43:50,17,10,1, 11.9,1,1, 10.143, 10648.237, 357.593, 52846.627 24/09/26,13:43:50,18,10,1, 11.9,1,1, 10.143, 10648.242, 357.594, 52846.620 24/09/26,13:43:50,19,10,1, 11.9,1,1, 10.143, 10648.232, 357.587, 52846.644 24/09/26,13:43:51,00,10,1, 11.9,1,1, 10.142, 10648.224, 357.587, 52846.644 24/09/26,13:43:51,01,10,1, 11.9,1,1, 10.142, 10648.272, 357.595, 52846.632 24/09/26,13:43:51,02,10,1, 11.9,1,1, 10.142, 10648.245, 357.592, 52846.636 24/09/26,13:43:51,03,10,1, 11.9,1,1, 10.142, 10648.268, 357.597, 52846.621 24/09/26,13:43:51,04,10,1, 11.9,1,1, 10.142, 10648.268, 357.600, 52846.649 24/09/26,13:43:51,05,10,1, 11.9,1,1, 10.142, 10648.268, 357.574, 52846.611 24/09/26,13:43:51,06,10,1, 11.9,1,1, 10.142, 10648.269, 357.614, 52846.639 24/09/26,13:43:51,07,10,1, 11.9,1,1, 10.142, 10648.270, 357.581, 52846.673 24/09/26,13:43:51,08,10,1, 11.9,1,1, 10.142, 10648.269, 357.617, 52846.696 24/09/26,13:43:51,09,10,1, 11.9,1,1, 10.142, 10648.272, 357.598, 52846.588 24/09/26,13:43:51,10,10,1, 11.9,1,1, 10.142, 10648.280, 357.584, 52846.623 24/09/26,13:43:51,11,10,1, 11.9,1,1, 10.142, 10648.281, 357.588, 52846.649 24/09/26,13:43:51,12,10,1, 11.9,1,1, 10.142, 10648.293, 357.588, 52846.621 24/09/26,13:43:51,13,10,1, 11.9,1,1, 10.142, 10648.322, 357.597, 52846.701 24/09/26,13:43:51,14,10,1, 11.9,1,1, 10.142, 10648.292, 357.583, 52846.675 24/09/26,13:43:51,15,10,1, 11.9,1,1, 10.142, 10648.319, 357.580, 52846.681 24/09/26,13:43:51,16,10,1, 11.9,1,1, 10.142, 10648.302, 357.606, 52846.656 24/09/26,13:43:51,17,10,1, 11.9,1,1, 10.142, 10648.308, 357.589, 52846.632 24/09/26,13:43:51,18,10,1, 11.9,1,1, 10.142, 10648.305, 357.601, 52846.676 24/09/26,13:43:51,19,10,1, 11.9,1,1, 10.142, 10648.305, 357.584, 52846.714 24/09/26,13:43:52,00,10,1, 11.8,1,1, 10.135, 10648.299, 357.584, 52846.714 24/09/26,13:43:52,01,10,1, 11.8,1,1, 10.135, 10648.303, 357.598, 52846.674 24/09/26,13:43:52,02,10,1, 11.8,1,1, 10.135, 10648.305, 357.584, 52846.641 24/09/26,13:43:52,03,10,1, 11.8,1,1, 10.135, 10648.322, 357.608, 52846.648 24/09/26,13:43:52,04,10,1, 11.8,1,1, 10.135, 10648.333, 357.596, 52846.655 24/09/26,13:43:52,05,10,1, 11.8,1,1, 10.135, 10648.301, 357.583, 52846.553 24/09/26,13:43:52,06,10,1, 11.8,1,1, 10.135, 10648.346, 357.604, 52846.722 24/09/26,13:43:52,07,10,1, 11.8,1,1, 10.135, 10648.330, 357.622, 52846.660 24/09/26,13:43:52,08,10,1, 11.8,1,1, 10.135, 10648.326, 357.616, 52846.652 24/09/26,13:43:52,09,10,1, 11.8,1,1, 10.135, 10648.348, 357.569, 52846.666 24/09/26,13:43:52,10,10,1, 11.8,1,1, 10.135, 10648.361, 357.613, 52846.682 24/09/26,13:43:52,11,10,1, 11.8,1,1, 10.135, 10648.330, 357.616, 52846.728 24/09/26,13:43:52,12,10,1, 11.8,1,1, 10.135, 10648.349, 357.585, 52846.744 24/09/26,13:43:52,13,10,1, 11.8,1,1, 10.135, 10648.384, 357.616, 52846.691 24/09/26,13:43:52,14,10,1, 11.8,1,1, 10.135, 10648.362, 357.576, 52846.708 24/09/26,13:43:52,15,10,1, 11.8,1,1, 10.135, 10648.370, 357.606, 52846.721 24/09/26,13:43:52,16,10,1, 11.8,1,1, 10.135, 10648.348, 357.610, 52846.702 24/09/26,13:43:52,17,10,1, 11.8,1,1, 10.135, 10648.368, 357.605, 52846.707 24/09/26,13:43:52,18,10,1, 11.8,1,1, 10.135, 10648.360, 357.599, 52846.720 24/09/26,13:43:52,19,10,1, 11.8,1,1, 10.135, 10648.370, 357.593, 52846.710 24/09/26,13:43:53,00,10,1, 11.9,1,1, 10.138, 10648.366, 357.593, 52846.710 24/09/26,13:43:53,01,10,1, 11.9,1,1, 10.138, 10648.373, 357.615, 52846.698 24/09/26,13:43:53,02,10,1, 11.9,1,1, 10.138, 10648.401, 357.608, 52846.751 24/09/26,13:43:53,03,10,1, 11.9,1,1, 10.138, 10648.383, 357.631, 52846.723 24/09/26,13:43:53,04,10,1, 11.9,1,1, 10.138, 10648.368, 357.599, 52846.719 24/09/26,13:43:53,05,10,1, 11.9,1,1, 10.138, 10648.391, 357.613, 52846.717 24/09/26,13:43:53,06,10,1, 11.9,1,1, 10.138, 10648.412, 357.603, 52846.702 24/09/26,13:43:53,07,10,1, 11.9,1,1, 10.138, 10648.386, 357.611, 52846.726 24/09/26,13:43:53,08,10,1, 11.9,1,1, 10.138, 10648.416, 357.631, 52846.757 24/09/26,13:43:53,09,10,1, 11.9,1,1, 10.138, 10648.395, 357.599, 52846.699 24/09/26,13:43:53,10,10,1, 11.9,1,1, 10.138, 10648.417, 357.634, 52846.741 24/09/26,13:43:53,11,10,1, 11.9,1,1, 10.138, 10648.402, 357.605, 52846.720 24/09/26,13:43:53,12,10,1, 11.9,1,1, 10.138, 10648.394, 357.624, 52846.703 24/09/26,13:43:53,13,10,1, 11.9,1,1, 10.138, 10648.407, 357.615, 52846.767 24/09/26,13:43:53,14,10,1, 11.9,1,1, 10.138, 10648.407, 357.573, 52846.660 24/09/26,13:43:53,15,10,1, 11.9,1,1, 10.138, 10648.424, 357.600, 52846.693 24/09/26,13:43:53,16,10,1, 11.9,1,1, 10.138, 10648.393, 357.589, 52846.783 24/09/26,13:43:53,17,10,1, 11.9,1,1, 10.138, 10648.436, 357.599, 52846.757 24/09/26,13:43:53,18,10,1, 11.9,1,1, 10.138, 10648.422, 357.621, 52846.775 24/09/26,13:43:53,19,10,1, 11.9,1,1, 10.138, 10648.419, 357.601, 52846.699 24/09/26,13:43:54,00,10,1, 11.9,1,1, 10.135, 10648.416, 357.601, 52846.699 24/09/26,13:43:54,01,10,1, 11.9,1,1, 10.135, 10648.443, 357.611, 52846.772 24/09/26,13:43:54,02,10,1, 11.9,1,1, 10.135, 10648.438, 357.637, 52846.776 24/09/26,13:43:54,03,10,1, 11.9,1,1, 10.135, 10648.417, 357.633, 52846.774 24/09/26,13:43:54,04,10,1, 11.9,1,1, 10.135, 10648.423, 357.616, 52846.742 24/09/26,13:43:54,05,10,1, 11.9,1,1, 10.135, 10648.444, 357.633, 52846.758 24/09/26,13:43:54,06,10,1, 11.9,1,1, 10.135, 10648.432, 357.629, 52846.731 24/09/26,13:43:54,07,10,1, 11.9,1,1, 10.135, 10648.446, 357.621, 52846.739 24/09/26,13:43:54,08,10,1, 11.9,1,1, 10.135, 10648.476, 357.629, 52846.753 24/09/26,13:43:54,09,10,1, 11.9,1,1, 10.135, 10648.438, 357.644, 52846.704 24/09/26,13:43:54,10,10,1, 11.9,1,1, 10.135, 10648.455, 357.607, 52846.751 24/09/26,13:43:54,11,10,1, 11.9,1,1, 10.135, 10648.472, 357.598, 52846.730 24/09/26,13:43:54,12,10,1, 11.9,1,1, 10.135, 10648.460, 357.619, 52846.762 24/09/26,13:43:54,13,10,1, 11.9,1,1, 10.135, 10648.471, 357.610, 52846.729 24/09/26,13:43:54,14,10,1, 11.9,1,1, 10.135, 10648.469, 357.602, 52846.781 24/09/26,13:43:54,15,10,1, 11.9,1,1, 10.135, 10648.472, 357.609, 52846.704 24/09/26,13:43:54,16,10,1, 11.9,1,1, 10.135, 10648.444, 357.610, 52846.815 24/09/26,13:43:54,17,10,1, 11.9,1,1, 10.135, 10648.494, 357.611, 52846.701 24/09/26,13:43:54,18,10,1, 11.9,1,1, 10.135, 10648.470, 357.600, 52846.731 24/09/26,13:43:54,19,10,1, 11.9,1,1, 10.135, 10648.495, 357.596, 52846.814 24/09/26,13:43:55,00,10,1, 11.9,1,1, 10.137, 10648.491, 357.596, 52846.814 24/09/26,13:43:55,01,10,1, 11.9,1,1, 10.137, 10648.489, 357.595, 52846.692 24/09/26,13:43:55,02,10,1, 11.9,1,1, 10.137, 10648.498, 357.616, 52846.747 24/09/26,13:43:55,03,10,1, 11.9,1,1, 10.137, 10648.525, 357.602, 52846.798 24/09/26,13:43:55,04,10,1, 11.9,1,1, 10.137, 10648.497, 357.616, 52846.821 24/09/26,13:43:55,05,10,1, 11.9,1,1, 10.137, 10648.500, 357.600, 52846.801 24/09/26,13:43:55,06,10,1, 11.9,1,1, 10.137, 10648.507, 357.610, 52846.809 24/09/26,13:43:55,07,10,1, 11.9,1,1, 10.137, 10648.511, 357.586, 52846.802 24/09/26,13:43:55,08,10,1, 11.9,1,1, 10.137, 10648.512, 357.584, 52846.773 24/09/26,13:43:55,09,10,1, 11.9,1,1, 10.137, 10648.529, 357.591, 52846.776 24/09/26,13:43:55,10,10,1, 11.9,1,1, 10.137, 10648.539, 357.568, 52846.778 24/09/26,13:43:55,11,10,1, 11.9,1,1, 10.137, 10648.526, 357.595, 52846.755 24/09/26,13:43:55,12,10,1, 11.9,1,1, 10.137, 10648.517, 357.617, 52846.780 24/09/26,13:43:55,13,10,1, 11.9,1,1, 10.137, 10648.520, 357.617, 52846.807 24/09/26,13:43:55,14,10,1, 11.9,1,1, 10.137, 10648.537, 357.607, 52846.743 24/09/26,13:43:55,15,10,1, 11.9,1,1, 10.137, 10648.531, 357.592, 52846.771 24/09/26,13:43:55,16,10,1, 11.9,1,1, 10.137, 10648.535, 357.594, 52846.769 24/09/26,13:43:55,17,10,1, 11.9,1,1, 10.137, 10648.550, 357.616, 52846.784 24/09/26,13:43:55,18,10,1, 11.9,1,1, 10.137, 10648.555, 357.586, 52846.783 24/09/26,13:43:55,19,10,1, 11.9,1,1, 10.137, 10648.577, 357.591, 52846.810 24/09/26,13:43:56,00,10,1, 11.8,1,1, 10.141, 10648.575, 357.591, 52846.810 24/09/26,13:43:56,01,10,1, 11.8,1,1, 10.141, 10648.554, 357.614, 52846.778 24/09/26,13:43:56,02,10,1, 11.8,1,1, 10.141, 10648.573, 357.584, 52846.794 24/09/26,13:43:56,03,10,1, 11.8,1,1, 10.141, 10648.580, 357.612, 52846.838 24/09/26,13:43:56,04,10,1, 11.8,1,1, 10.141, 10648.568, 357.590, 52846.827 24/09/26,13:43:56,05,10,1, 11.8,1,1, 10.141, 10648.587, 357.574, 52846.826 24/09/26,13:43:56,06,10,1, 11.8,1,1, 10.141, 10648.588, 357.601, 52846.752 24/09/26,13:43:56,07,10,1, 11.8,1,1, 10.141, 10648.584, 357.602, 52846.778 24/09/26,13:43:56,08,10,1, 11.8,1,1, 10.141, 10648.608, 357.600, 52846.786 24/09/26,13:43:56,09,10,1, 11.8,1,1, 10.141, 10648.605, 357.611, 52846.849 24/09/26,13:43:56,10,10,1, 11.8,1,1, 10.141, 10648.589, 357.613, 52846.848 24/09/26,13:43:56,11,10,1, 11.8,1,1, 10.141, 10648.598, 357.619, 52846.861 24/09/26,13:43:56,12,10,1, 11.8,1,1, 10.141, 10648.617, 357.604, 52846.803 24/09/26,13:43:56,13,10,1, 11.8,1,1, 10.141, 10648.567, 357.594, 52846.826 24/09/26,13:43:56,14,10,1, 11.8,1,1, 10.141, 10648.617, 357.605, 52846.811 24/09/26,13:43:56,15,10,1, 11.8,1,1, 10.141, 10648.590, 357.581, 52846.860 24/09/26,13:43:56,16,10,1, 11.8,1,1, 10.141, 10648.619, 357.626, 52846.831 24/09/26,13:43:56,17,10,1, 11.8,1,1, 10.141, 10648.594, 357.594, 52846.868 24/09/26,13:43:56,18,10,1, 11.8,1,1, 10.141, 10648.603, 357.590, 52846.859 24/09/26,13:43:56,19,10,1, 11.8,1,1, 10.141, 10648.622, 357.603, 52846.792 24/09/26,13:43:57,00,10,1, 11.8,1,1, 10.140, 10648.617, 357.603, 52846.792 24/09/26,13:43:57,01,10,1, 11.8,1,1, 10.140, 10648.611, 357.604, 52846.813 24/09/26,13:43:57,02,10,1, 11.8,1,1, 10.140, 10648.629, 357.671, 52847.129 24/09/26,13:43:57,03,10,1, 11.8,1,1, 10.140, 10648.622, 357.699, 52847.170 24/09/26,13:43:57,04,10,1, 11.8,1,1, 10.140, 10648.656, 357.655, 52847.171 24/09/26,13:43:57,05,10,1, 11.8,1,1, 10.140, 10648.643, 357.682, 52847.134 24/09/26,13:43:57,06,10,1, 11.8,1,1, 10.140, 10648.656, 357.665, 52847.133 24/09/26,13:43:57,07,10,1, 11.8,1,1, 10.140, 10648.657, 357.672, 52847.153 24/09/26,13:43:57,08,10,1, 11.8,1,1, 10.140, 10648.669, 357.683, 52847.169 24/09/26,13:43:57,09,10,1, 11.8,1,1, 10.140, 10648.677, 357.656, 52847.097 24/09/26,13:43:57,10,10,1, 11.8,1,1, 10.140, 10648.661, 357.661, 52847.130 24/09/26,13:43:57,11,10,1, 11.8,1,1, 10.140, 10648.697, 357.652, 52847.191 24/09/26,13:43:57,12,10,1, 11.8,1,1, 10.140, 10648.679, 357.662, 52847.202 24/09/26,13:43:57,13,10,1, 11.8,1,1, 10.140, 10648.667, 357.667, 52847.148 24/09/26,13:43:57,14,10,1, 11.8,1,1, 10.140, 10648.687, 357.666, 52847.193 24/09/26,13:43:57,15,10,1, 11.8,1,1, 10.140, 10648.679, 357.675, 52847.194 24/09/26,13:43:57,16,10,1, 11.8,1,1, 10.140, 10648.715, 357.671, 52847.178 24/09/26,13:43:57,17,10,1, 11.8,1,1, 10.140, 10648.705, 357.663, 52847.135 24/09/26,13:43:57,18,10,1, 11.8,1,1, 10.140, 10648.725, 357.656, 52847.138 24/09/26,13:43:57,19,10,1, 11.8,1,1, 10.140, 10648.692, 357.653, 52847.142 24/09/26,13:43:58,00,10,1, 11.9,1,1, 10.140, 10648.692, 357.653, 52847.142 24/09/26,13:43:58,01,10,1, 11.9,1,1, 10.140, 10648.725, 357.610, 52847.181 24/09/26,13:43:58,02,10,1, 11.9,1,1, 10.140, 10648.722, 357.651, 52847.128 24/09/26,13:43:58,03,10,1, 11.9,1,1, 10.140, 10648.733, 357.630, 52847.128 24/09/26,13:43:58,04,10,1, 11.9,1,1, 10.140, 10648.740, 357.636, 52847.226 24/09/26,13:43:58,05,10,1, 11.9,1,1, 10.140, 10648.727, 357.623, 52847.140 24/09/26,13:43:58,06,10,1, 11.9,1,1, 10.140, 10648.732, 357.625, 52847.136 24/09/26,13:43:58,07,10,1, 11.9,1,1, 10.140, 10648.739, 357.652, 52847.102 24/09/26,13:43:58,08,10,1, 11.9,1,1, 10.140, 10648.724, 357.642, 52847.197 24/09/26,13:43:58,09,10,1, 11.9,1,1, 10.140, 10648.751, 357.640, 52847.127 24/09/26,13:43:58,10,10,1, 11.9,1,1, 10.140, 10648.747, 357.650, 52847.169 24/09/26,13:43:58,11,10,1, 11.9,1,1, 10.140, 10648.756, 357.671, 52847.189 24/09/26,13:43:58,12,10,1, 11.9,1,1, 10.140, 10648.766, 357.626, 52847.200 24/09/26,13:43:58,13,10,1, 11.9,1,1, 10.140, 10648.776, 357.637, 52847.279 24/09/26,13:43:58,14,10,1, 11.9,1,1, 10.140, 10648.746, 357.651, 52847.127 24/09/26,13:43:58,15,10,1, 11.9,1,1, 10.140, 10648.762, 357.648, 52847.156 24/09/26,13:43:58,16,10,1, 11.9,1,1, 10.140, 10648.776, 357.622, 52847.159 24/09/26,13:43:58,17,10,1, 11.9,1,1, 10.140, 10648.785, 357.645, 52847.135 24/09/26,13:43:58,18,10,1, 11.9,1,1, 10.140, 10648.792, 357.649, 52847.165 24/09/26,13:43:58,19,10,1, 11.9,1,1, 10.140, 10648.782, 357.607, 52847.108 24/09/26,13:43:59,00,10,1, 11.9,1,1, 10.139, 10648.775, 357.607, 52847.108 24/09/26,13:43:59,01,10,1, 11.9,1,1, 10.139, 10648.783, 357.613, 52847.152 24/09/26,13:43:59,02,10,1, 11.9,1,1, 10.139, 10648.790, 357.613, 52847.154 24/09/26,13:43:59,03,10,1, 11.9,1,1, 10.139, 10648.811, 357.625, 52847.155 24/09/26,13:43:59,04,10,1, 11.9,1,1, 10.139, 10648.794, 357.639, 52847.144 24/09/26,13:43:59,05,10,1, 11.9,1,1, 10.139, 10648.820, 357.620, 52847.178 24/09/26,13:43:59,06,10,1, 11.9,1,1, 10.139, 10648.818, 357.609, 52847.138 24/09/26,13:43:59,07,10,1, 11.9,1,1, 10.139, 10648.803, 357.615, 52847.130 24/09/26,13:43:59,08,10,1, 11.9,1,1, 10.139, 10648.825, 357.600, 52847.218 24/09/26,13:43:59,09,10,1, 11.9,1,1, 10.139, 10648.816, 357.629, 52847.141 24/09/26,13:43:59,10,10,1, 11.9,1,1, 10.139, 10648.823, 357.624, 52847.208 24/09/26,13:43:59,11,10,1, 11.9,1,1, 10.139, 10648.802, 357.611, 52847.206 24/09/26,13:43:59,12,10,1, 11.9,1,1, 10.139, 10648.830, 357.624, 52847.144 24/09/26,13:43:59,13,10,1, 11.9,1,1, 10.139, 10648.822, 357.606, 52847.184 24/09/26,13:43:59,14,10,1, 11.9,1,1, 10.139, 10648.829, 357.629, 52847.209 24/09/26,13:43:59,15,10,1, 11.9,1,1, 10.139, 10648.821, 357.607, 52847.196 24/09/26,13:43:59,16,10,1, 11.9,1,1, 10.139, 10648.840, 357.600, 52847.194 24/09/26,13:43:59,17,10,1, 11.9,1,1, 10.139, 10648.841, 357.579, 52847.142 24/09/26,13:43:59,18,10,1, 11.9,1,1, 10.139, 10648.843, 357.577, 52847.194 24/09/26,13:43:59,19,10,1, 11.9,1,1, 10.139, 10648.867, 357.598, 52847.157 24/09/26,13:44:00,00,10,1, 11.9,1,1, 10.134, 10648.867, 357.598, 52847.157 24/09/26,13:44:00,01,10,1, 11.9,1,1, 10.134, 10648.843, 357.614, 52847.204 24/09/26,13:44:00,02,10,1, 11.9,1,1, 10.134, 10648.854, 357.527, 52846.840 24/09/26,13:44:00,03,10,1, 11.9,1,1, 10.134, 10648.901, 357.518, 52846.867 24/09/26,13:44:00,04,10,1, 11.9,1,1, 10.134, 10648.875, 357.510, 52846.822 24/09/26,13:44:00,05,10,1, 11.9,1,1, 10.134, 10648.853, 357.509, 52846.878 24/09/26,13:44:00,06,10,1, 11.9,1,1, 10.134, 10648.884, 357.501, 52846.851 24/09/26,13:44:00,07,10,1, 11.9,1,1, 10.134, 10648.894, 357.483, 52846.925 24/09/26,13:44:00,08,10,1, 11.9,1,1, 10.134, 10648.857, 357.516, 52846.842 24/09/26,13:44:00,09,10,1, 11.9,1,1, 10.134, 10648.882, 357.490, 52846.892 24/09/26,13:44:00,10,10,1, 11.9,1,1, 10.134, 10648.893, 357.524, 52846.958 24/09/26,13:44:00,11,10,1, 11.9,1,1, 10.134, 10648.891, 357.493, 52846.867 24/09/26,13:44:00,12,10,1, 11.9,1,1, 10.134, 10648.888, 357.491, 52846.842 24/09/26,13:44:00,13,10,1, 11.9,1,1, 10.134, 10648.918, 357.498, 52846.889 24/09/26,13:44:00,14,10,1, 11.9,1,1, 10.134, 10648.892, 357.515, 52846.903 24/09/26,13:44:00,15,10,1, 11.9,1,1, 10.134, 10648.903, 357.496, 52846.828 24/09/26,13:44:00,16,10,1, 11.9,1,1, 10.134, 10648.900, 357.500, 52846.849 24/09/26,13:44:00,17,10,1, 11.9,1,1, 10.134, 10648.911, 357.478, 52846.877 24/09/26,13:44:00,18,10,1, 11.9,1,1, 10.134, 10648.908, 357.500, 52846.916 24/09/26,13:44:00,19,10,1, 11.9,1,1, 10.134, 10648.920, 357.479, 52846.856 24/09/26,13:44:01,00,10,1, 11.9,1,1, 10.139, 10648.917, 357.479, 52846.856 24/09/26,13:44:01,01,10,1, 11.9,1,1, 10.139, 10648.925, 357.506, 52846.887 24/09/26,13:44:01,02,10,1, 11.9,1,1, 10.139, 10648.951, 357.495, 52846.932 24/09/26,13:44:01,03,10,1, 11.9,1,1, 10.139, 10648.940, 357.493, 52846.913 24/09/26,13:44:01,04,10,1, 11.9,1,1, 10.139, 10648.932, 357.480, 52846.897 24/09/26,13:44:01,05,10,1, 11.9,1,1, 10.139, 10648.930, 357.518, 52846.929 24/09/26,13:44:01,06,10,1, 11.9,1,1, 10.139, 10648.938, 357.458, 52846.905 24/09/26,13:44:01,07,10,1, 11.9,1,1, 10.139, 10648.944, 357.469, 52846.910 24/09/26,13:44:01,08,10,1, 11.9,1,1, 10.139, 10648.938, 357.461, 52846.889 24/09/26,13:44:01,09,10,1, 11.9,1,1, 10.139, 10648.948, 357.484, 52846.822 24/09/26,13:44:01,10,10,1, 11.9,1,1, 10.139, 10648.974, 357.463, 52846.947 24/09/26,13:44:01,11,10,1, 11.9,1,1, 10.139, 10648.974, 357.488, 52846.945 24/09/26,13:44:01,12,10,1, 11.9,1,1, 10.139, 10648.978, 357.489, 52846.939 24/09/26,13:44:01,13,10,1, 11.9,1,1, 10.139, 10648.981, 357.453, 52846.879 24/09/26,13:44:01,14,10,1, 11.9,1,1, 10.139, 10648.977, 357.470, 52846.928 24/09/26,13:44:01,15,10,1, 11.9,1,1, 10.139, 10648.984, 357.471, 52846.925 24/09/26,13:44:01,16,10,1, 11.9,1,1, 10.139, 10648.975, 357.456, 52846.892 24/09/26,13:44:01,17,10,1, 11.9,1,1, 10.139, 10648.973, 357.454, 52846.924 24/09/26,13:44:01,18,10,1, 11.9,1,1, 10.139, 10648.988, 357.478, 52846.851 24/09/26,13:44:01,19,10,1, 11.9,1,1, 10.139, 10648.960, 357.499, 52846.929 24/09/26,13:44:02,00,10,1, 11.9,1,1, 10.138, 10648.959, 357.499, 52846.929 24/09/26,13:44:02,01,10,1, 11.9,1,1, 10.138, 10648.982, 357.466, 52846.946 24/09/26,13:44:02,02,10,1, 11.9,1,1, 10.138, 10649.019, 357.459, 52846.925 24/09/26,13:44:02,03,10,1, 11.9,1,1, 10.138, 10649.019, 357.460, 52846.891 24/09/26,13:44:02,04,10,1, 11.9,1,1, 10.138, 10649.025, 357.469, 52846.926 24/09/26,13:44:02,05,10,1, 11.9,1,1, 10.138, 10649.009, 357.469, 52846.975 24/09/26,13:44:02,06,10,1, 11.9,1,1, 10.138, 10649.022, 357.444, 52846.992 24/09/26,13:44:02,07,10,1, 11.9,1,1, 10.138, 10649.024, 357.456, 52846.949 24/09/26,13:44:02,08,10,1, 11.9,1,1, 10.138, 10649.022, 357.459, 52846.977 24/09/26,13:44:02,09,10,1, 11.9,1,1, 10.138, 10649.032, 357.478, 52846.987 24/09/26,13:44:02,10,10,1, 11.9,1,1, 10.138, 10649.045, 357.468, 52846.914 24/09/26,13:44:02,11,10,1, 11.9,1,1, 10.138, 10649.039, 357.428, 52846.875 24/09/26,13:44:02,12,10,1, 11.9,1,1, 10.138, 10649.049, 357.448, 52846.960 24/09/26,13:44:02,13,10,1, 11.9,1,1, 10.138, 10649.048, 357.436, 52846.957 24/09/26,13:44:02,14,10,1, 11.9,1,1, 10.138, 10649.054, 357.448, 52846.959 24/09/26,13:44:02,15,10,1, 11.9,1,1, 10.138, 10649.042, 357.448, 52846.925 24/09/26,13:44:02,16,10,1, 11.9,1,1, 10.138, 10649.035, 357.426, 52847.016 24/09/26,13:44:02,17,10,1, 11.9,1,1, 10.138, 10649.036, 357.442, 52846.998 24/09/26,13:44:02,18,10,1, 11.9,1,1, 10.138, 10649.059, 357.433, 52846.981 24/09/26,13:44:02,19,10,1, 11.9,1,1, 10.138, 10649.036, 357.433, 52847.001 24/09/26,13:44:03,00,10,1, 11.8,1,1, 10.140, 10649.034, 357.433, 52847.001 24/09/26,13:44:03,01,10,1, 11.8,1,1, 10.140, 10649.070, 357.441, 52846.979 24/09/26,13:44:03,02,10,1, 11.8,1,1, 10.140, 10649.060, 357.455, 52847.015 24/09/26,13:44:03,03,10,1, 11.8,1,1, 10.140, 10649.069, 357.422, 52846.941 24/09/26,13:44:03,04,10,1, 11.8,1,1, 10.140, 10649.048, 357.417, 52846.968 24/09/26,13:44:03,05,10,1, 11.8,1,1, 10.140, 10649.094, 357.396, 52846.996 24/09/26,13:44:03,06,10,1, 11.8,1,1, 10.140, 10649.091, 357.411, 52846.926 24/09/26,13:44:03,07,10,1, 11.8,1,1, 10.140, 10649.090, 357.404, 52846.984 24/09/26,13:44:03,08,10,1, 11.8,1,1, 10.140, 10649.076, 357.411, 52846.917 24/09/26,13:44:03,09,10,1, 11.8,1,1, 10.140, 10649.039, 357.399, 52846.960 24/09/26,13:44:03,10,10,1, 11.8,1,1, 10.140, 10649.074, 357.395, 52846.952 24/09/26,13:44:03,11,10,1, 11.8,1,1, 10.140, 10649.090, 357.395, 52847.025 24/09/26,13:44:03,12,10,1, 11.8,1,1, 10.140, 10649.092, 357.395, 52847.004 24/09/26,13:44:03,13,10,1, 11.8,1,1, 10.140, 10649.090, 357.407, 52846.918 24/09/26,13:44:03,14,10,1, 11.8,1,1, 10.140, 10649.104, 357.402, 52846.997 24/09/26,13:44:03,15,10,1, 11.8,1,1, 10.140, 10649.126, 357.381, 52846.956 24/09/26,13:44:03,16,10,1, 11.8,1,1, 10.140, 10649.108, 357.397, 52846.916 24/09/26,13:44:03,17,10,1, 11.8,1,1, 10.140, 10649.096, 357.383, 52846.962 24/09/26,13:44:03,18,10,1, 11.8,1,1, 10.140, 10649.104, 357.382, 52846.968 24/09/26,13:44:03,19,10,1, 11.8,1,1, 10.140, 10649.122, 357.380, 52846.966 24/09/26,13:44:04,00,10,1, 11.9,1,1, 10.136, 10649.117, 357.380, 52846.966 24/09/26,13:44:04,01,10,1, 11.9,1,1, 10.136, 10649.131, 357.389, 52846.987 24/09/26,13:44:04,02,10,1, 11.9,1,1, 10.136, 10649.113, 357.372, 52846.980 24/09/26,13:44:04,03,10,1, 11.9,1,1, 10.136, 10649.115, 357.378, 52846.944 24/09/26,13:44:04,04,10,1, 11.9,1,1, 10.136, 10649.139, 357.369, 52846.888 24/09/26,13:44:04,05,10,1, 11.9,1,1, 10.136, 10649.130, 357.367, 52846.930 24/09/26,13:44:04,06,10,1, 11.9,1,1, 10.136, 10649.133, 357.359, 52846.968 24/09/26,13:44:04,07,10,1, 11.9,1,1, 10.136, 10649.135, 357.323, 52846.887 24/09/26,13:44:04,08,10,1, 11.9,1,1, 10.136, 10649.147, 357.366, 52846.896 24/09/26,13:44:04,09,10,1, 11.9,1,1, 10.136, 10649.162, 357.358, 52846.954 24/09/26,13:44:04,10,10,1, 11.9,1,1, 10.136, 10649.171, 357.340, 52846.955 24/09/26,13:44:04,11,10,1, 11.9,1,1, 10.136, 10649.144, 357.358, 52846.935 24/09/26,13:44:04,12,10,1, 11.9,1,1, 10.136, 10649.161, 357.346, 52846.854 24/09/26,13:44:04,13,10,1, 11.9,1,1, 10.136, 10649.168, 357.351, 52846.979 24/09/26,13:44:04,14,10,1, 11.9,1,1, 10.136, 10649.154, 357.334, 52846.885 24/09/26,13:44:04,15,10,1, 11.9,1,1, 10.136, 10649.154, 357.339, 52846.880 24/09/26,13:44:04,16,10,1, 11.9,1,1, 10.136, 10649.144, 357.340, 52846.985 24/09/26,13:44:04,17,10,1, 11.9,1,1, 10.136, 10649.155, 357.328, 52846.880 24/09/26,13:44:04,18,10,1, 11.9,1,1, 10.136, 10649.164, 357.345, 52846.987 24/09/26,13:44:04,19,10,1, 11.9,1,1, 10.136, 10649.146, 357.319, 52846.865 24/09/26,13:44:05,00,10,1, 11.9,1,1, 10.140, 10649.142, 357.319, 52846.865 24/09/26,13:44:05,01,10,1, 11.9,1,1, 10.140, 10649.174, 357.323, 52846.933 24/09/26,13:44:05,02,10,1, 11.9,1,1, 10.140, 10649.145, 357.335, 52846.961 24/09/26,13:44:05,03,10,1, 11.9,1,1, 10.140, 10649.167, 357.318, 52846.924 24/09/26,13:44:05,04,10,1, 11.9,1,1, 10.140, 10649.189, 357.303, 52846.892 24/09/26,13:44:05,05,10,1, 11.9,1,1, 10.140, 10649.181, 357.302, 52846.946 24/09/26,13:44:05,06,10,1, 11.9,1,1, 10.140, 10649.158, 357.288, 52846.908 24/09/26,13:44:05,07,10,1, 11.9,1,1, 10.140, 10649.191, 357.309, 52846.868 24/09/26,13:44:05,08,10,1, 11.9,1,1, 10.140, 10649.164, 357.285, 52846.925 24/09/26,13:44:05,09,10,1, 11.9,1,1, 10.140, 10649.175, 357.279, 52846.973 24/09/26,13:44:05,10,10,1, 11.9,1,1, 10.140, 10649.178, 357.282, 52846.875 24/09/26,13:44:05,11,10,1, 11.9,1,1, 10.140, 10649.200, 357.272, 52846.881 24/09/26,13:44:05,12,10,1, 11.9,1,1, 10.140, 10649.174, 357.243, 52846.897 24/09/26,13:44:05,13,10,1, 11.9,1,1, 10.140, 10649.205, 357.253, 52846.917 24/09/26,13:44:05,14,10,1, 11.9,1,1, 10.140, 10649.216, 357.229, 52846.925 24/09/26,13:44:05,15,10,1, 11.9,1,1, 10.140, 10649.178, 357.252, 52846.893 24/09/26,13:44:05,16,10,1, 11.9,1,1, 10.140, 10649.162, 357.250, 52846.889 24/09/26,13:44:05,17,10,1, 11.9,1,1, 10.140, 10649.192, 357.269, 52846.907 24/09/26,13:44:05,18,10,1, 11.9,1,1, 10.140, 10649.176, 357.249, 52846.915 24/09/26,13:44:05,19,10,1, 11.9,1,1, 10.140, 10649.196, 357.259, 52846.966 24/09/26,13:44:06,00,11,1, 11.8,1,1, 10.140, 10649.192, 357.259, 52846.966 24/09/26,13:44:06,01,11,1, 11.8,1,1, 10.140, 10649.206, 357.241, 52846.913 24/09/26,13:44:06,02,11,1, 11.8,1,1, 10.140, 10649.197, 357.257, 52846.977 24/09/26,13:44:06,03,11,1, 11.8,1,1, 10.140, 10649.182, 357.255, 52846.900 24/09/26,13:44:06,04,11,1, 11.8,1,1, 10.140, 10649.203, 357.245, 52846.870 24/09/26,13:44:06,05,11,1, 11.8,1,1, 10.140, 10649.182, 357.246, 52846.899 24/09/26,13:44:06,06,11,1, 11.8,1,1, 10.140, 10649.182, 357.210, 52846.913 24/09/26,13:44:06,07,11,1, 11.8,1,1, 10.140, 10649.182, 357.243, 52846.978 24/09/26,13:44:06,08,11,1, 11.8,1,1, 10.140, 10649.173, 357.224, 52846.885 24/09/26,13:44:06,09,11,1, 11.8,1,1, 10.140, 10649.197, 357.242, 52846.933 24/09/26,13:44:06,10,11,1, 11.8,1,1, 10.140, 10649.198, 357.214, 52846.894 24/09/26,13:44:06,11,11,1, 11.8,1,1, 10.140, 10649.172, 357.233, 52846.945 24/09/26,13:44:06,12,11,1, 11.8,1,1, 10.140, 10649.220, 357.232, 52846.906 24/09/26,13:44:06,13,11,1, 11.8,1,1, 10.140, 10649.184, 357.237, 52846.934 24/09/26,13:44:06,14,11,1, 11.8,1,1, 10.140, 10649.204, 357.217, 52846.885 24/09/26,13:44:06,15,11,1, 11.8,1,1, 10.140, 10649.221, 357.221, 52846.922 24/09/26,13:44:06,16,11,1, 11.8,1,1, 10.140, 10649.211, 357.237, 52846.898 24/09/26,13:44:06,17,11,1, 11.8,1,1, 10.140, 10649.197, 357.256, 52846.943 24/09/26,13:44:06,18,11,1, 11.8,1,1, 10.140, 10649.212, 357.233, 52846.969 24/09/26,13:44:06,19,11,1, 11.8,1,1, 10.140, 10649.217, 357.258, 52846.942 24/09/26,13:44:07,00,11,1, 11.8,1,1, 10.135, 10649.209, 357.258, 52846.942 24/09/26,13:44:07,01,11,1, 11.8,1,1, 10.135, 10649.211, 357.250, 52846.970 24/09/26,13:44:07,02,11,1, 11.8,1,1, 10.135, 10649.215, 357.268, 52846.958 24/09/26,13:44:07,03,11,1, 11.8,1,1, 10.135, 10649.190, 357.232, 52846.954 24/09/26,13:44:07,04,11,1, 11.8,1,1, 10.135, 10649.201, 357.230, 52846.923 24/09/26,13:44:07,05,11,1, 11.8,1,1, 10.135, 10649.200, 357.226, 52846.954 24/09/26,13:44:07,06,11,1, 11.8,1,1, 10.135, 10649.207, 357.228, 52846.925 24/09/26,13:44:07,07,11,1, 11.8,1,1, 10.135, 10649.205, 357.229, 52846.975 24/09/26,13:44:07,08,11,1, 11.8,1,1, 10.135, 10649.179, 357.206, 52846.955 24/09/26,13:44:07,09,11,1, 11.8,1,1, 10.135, 10649.198, 357.250, 52846.934 24/09/26,13:44:07,10,11,1, 11.8,1,1, 10.135, 10649.187, 357.231, 52846.964 24/09/26,13:44:07,11,11,1, 11.8,1,1, 10.135, 10649.228, 357.241, 52847.008 24/09/26,13:44:07,12,11,1, 11.8,1,1, 10.135, 10649.176, 357.248, 52846.987 24/09/26,13:44:07,13,11,1, 11.8,1,1, 10.135, 10649.218, 357.222, 52846.944 24/09/26,13:44:07,14,11,1, 11.8,1,1, 10.135, 10649.227, 357.213, 52846.947 24/09/26,13:44:07,15,11,1, 11.8,1,1, 10.135, 10649.219, 357.208, 52846.901 24/09/26,13:44:07,16,11,1, 11.8,1,1, 10.135, 10649.214, 357.211, 52846.892 24/09/26,13:44:07,17,11,1, 11.8,1,1, 10.135, 10649.215, 357.188, 52846.903 24/09/26,13:44:07,18,11,1, 11.8,1,1, 10.135, 10649.213, 357.234, 52846.958 24/09/26,13:44:07,19,11,1, 11.8,1,1, 10.135, 10649.216, 357.229, 52846.986 24/09/26,13:44:08,00,10,1, 11.9,1,1, 10.136, 10649.209, 357.229, 52846.986 24/09/26,13:44:08,01,10,1, 11.9,1,1, 10.136, 10649.215, 357.235, 52846.928 24/09/26,13:44:08,02,10,1, 11.9,1,1, 10.136, 10649.213, 357.236, 52846.945 24/09/26,13:44:08,03,10,1, 11.9,1,1, 10.136, 10649.217, 357.245, 52846.956 24/09/26,13:44:08,04,10,1, 11.9,1,1, 10.136, 10649.220, 357.209, 52846.944 24/09/26,13:44:08,05,10,1, 11.9,1,1, 10.136, 10649.234, 357.200, 52847.006 24/09/26,13:44:08,06,10,1, 11.9,1,1, 10.136, 10649.220, 357.236, 52846.970 24/09/26,13:44:08,07,10,1, 11.9,1,1, 10.136, 10649.206, 357.201, 52846.925 24/09/26,13:44:08,08,10,1, 11.9,1,1, 10.136, 10649.233, 357.241, 52846.929 24/09/26,13:44:08,09,10,1, 11.9,1,1, 10.136, 10649.258, 357.227, 52846.991 24/09/26,13:44:08,10,10,1, 11.9,1,1, 10.136, 10649.222, 357.209, 52846.981 24/09/26,13:44:08,11,10,1, 11.9,1,1, 10.136, 10649.227, 357.208, 52847.001 24/09/26,13:44:08,12,10,1, 11.9,1,1, 10.136, 10649.247, 357.217, 52846.918 24/09/26,13:44:08,13,10,1, 11.9,1,1, 10.136, 10649.224, 357.228, 52846.904 24/09/26,13:44:08,14,10,1, 11.9,1,1, 10.136, 10649.218, 357.227, 52847.001 24/09/26,13:44:08,15,10,1, 11.9,1,1, 10.136, 10649.233, 357.215, 52846.934 24/09/26,13:44:08,16,10,1, 11.9,1,1, 10.136, 10649.246, 357.224, 52846.984 24/09/26,13:44:08,17,10,1, 11.9,1,1, 10.136, 10649.241, 357.179, 52846.953 24/09/26,13:44:08,18,10,1, 11.9,1,1, 10.136, 10649.257, 357.226, 52846.986 24/09/26,13:44:08,19,10,1, 11.9,1,1, 10.136, 10649.233, 357.180, 52846.955 24/09/26,13:44:09,00,10,1, 11.8,1,1, 10.139, 10649.226, 357.180, 52846.955 24/09/26,13:44:09,01,10,1, 11.8,1,1, 10.139, 10649.241, 357.177, 52846.921 24/09/26,13:44:09,02,10,1, 11.8,1,1, 10.139, 10649.255, 357.196, 52846.973 24/09/26,13:44:09,03,10,1, 11.8,1,1, 10.139, 10649.248, 357.180, 52846.971 24/09/26,13:44:09,04,10,1, 11.8,1,1, 10.139, 10649.265, 357.174, 52846.907 24/09/26,13:44:09,05,10,1, 11.8,1,1, 10.139, 10649.279, 357.203, 52847.008 24/09/26,13:44:09,06,10,1, 11.8,1,1, 10.139, 10649.255, 357.162, 52846.911 24/09/26,13:44:09,07,10,1, 11.8,1,1, 10.139, 10649.270, 357.188, 52846.950 24/09/26,13:44:09,08,10,1, 11.8,1,1, 10.139, 10649.268, 357.162, 52846.939 24/09/26,13:44:09,09,10,1, 11.8,1,1, 10.139, 10649.264, 357.179, 52846.961 24/09/26,13:44:09,10,10,1, 11.8,1,1, 10.139, 10649.262, 357.178, 52847.015 24/09/26,13:44:09,11,10,1, 11.8,1,1, 10.139, 10649.285, 357.175, 52847.012 24/09/26,13:44:09,12,10,1, 11.8,1,1, 10.139, 10649.297, 357.172, 52846.975 24/09/26,13:44:09,13,10,1, 11.8,1,1, 10.139, 10649.285, 357.162, 52846.998 24/09/26,13:44:09,14,10,1, 11.8,1,1, 10.139, 10649.298, 357.194, 52846.970 24/09/26,13:44:09,15,10,1, 11.8,1,1, 10.139, 10649.313, 357.168, 52846.961 24/09/26,13:44:09,16,10,1, 11.8,1,1, 10.139, 10649.303, 357.147, 52846.907 24/09/26,13:44:09,17,10,1, 11.8,1,1, 10.139, 10649.295, 357.180, 52846.984 24/09/26,13:44:09,18,10,1, 11.8,1,1, 10.139, 10649.307, 357.155, 52846.967 24/09/26,13:44:09,19,10,1, 11.8,1,1, 10.139, 10649.286, 357.152, 52847.009 24/09/26,13:44:10,00,10,1, 12.0,1,1, 10.140, 10649.284, 357.152, 52847.009 24/09/26,13:44:10,01,10,1, 12.0,1,1, 10.140, 10649.325, 357.165, 52846.984 24/09/26,13:44:10,02,10,1, 12.0,1,1, 10.140, 10649.343, 357.153, 52846.992 24/09/26,13:44:10,03,10,1, 12.0,1,1, 10.140, 10649.339, 357.171, 52847.037 24/09/26,13:44:10,04,10,1, 12.0,1,1, 10.140, 10649.324, 357.169, 52847.011 24/09/26,13:44:10,05,10,1, 12.0,1,1, 10.140, 10649.308, 357.166, 52846.985 24/09/26,13:44:10,06,10,1, 12.0,1,1, 10.140, 10649.326, 357.117, 52846.944 24/09/26,13:44:10,07,10,1, 12.0,1,1, 10.140, 10649.313, 357.151, 52847.003 24/09/26,13:44:10,08,10,1, 12.0,1,1, 10.140, 10649.308, 357.122, 52846.998 24/09/26,13:44:10,09,10,1, 12.0,1,1, 10.140, 10649.308, 357.140, 52846.967 24/09/26,13:44:10,10,10,1, 12.0,1,1, 10.140, 10649.316, 357.148, 52847.004 24/09/26,13:44:10,11,10,1, 12.0,1,1, 10.140, 10649.330, 357.136, 52846.961 24/09/26,13:44:10,12,10,1, 12.0,1,1, 10.140, 10649.342, 357.138, 52846.983 24/09/26,13:44:10,13,10,1, 12.0,1,1, 10.140, 10649.344, 357.124, 52847.036 24/09/26,13:44:10,14,10,1, 12.0,1,1, 10.140, 10649.321, 357.126, 52846.967 24/09/26,13:44:10,15,10,1, 12.0,1,1, 10.140, 10649.348, 357.125, 52846.979 24/09/26,13:44:10,16,10,1, 12.0,1,1, 10.140, 10649.353, 357.100, 52846.987 24/09/26,13:44:10,17,10,1, 12.0,1,1, 10.140, 10649.349, 357.129, 52846.927 24/09/26,13:44:10,18,10,1, 12.0,1,1, 10.140, 10649.345, 357.120, 52846.991 24/09/26,13:44:10,19,10,1, 12.0,1,1, 10.140, 10649.351, 357.111, 52847.029 24/09/26,13:44:11,00,10,1, 11.9,1,1, 10.136, 10649.343, 357.111, 52847.029 24/09/26,13:44:11,01,10,1, 11.9,1,1, 10.136, 10649.373, 357.098, 52846.932 24/09/26,13:44:11,02,10,1, 11.9,1,1, 10.136, 10649.404, 357.108, 52847.052 24/09/26,13:44:11,03,10,1, 11.9,1,1, 10.136, 10649.346, 357.077, 52847.038 24/09/26,13:44:11,04,10,1, 11.9,1,1, 10.136, 10649.379, 357.080, 52847.000 24/09/26,13:44:11,05,10,1, 11.9,1,1, 10.136, 10649.386, 357.052, 52846.989 24/09/26,13:44:11,06,10,1, 11.9,1,1, 10.136, 10649.389, 357.092, 52846.970 24/09/26,13:44:11,07,10,1, 11.9,1,1, 10.136, 10649.381, 357.065, 52847.018 24/09/26,13:44:11,08,10,1, 11.9,1,1, 10.136, 10649.408, 357.071, 52846.977 24/09/26,13:44:11,09,10,1, 11.9,1,1, 10.136, 10649.401, 357.064, 52846.982 24/09/26,13:44:11,10,10,1, 11.9,1,1, 10.136, 10649.407, 357.059, 52846.959 24/09/26,13:44:11,11,10,1, 11.9,1,1, 10.136, 10649.420, 357.050, 52846.968 24/09/26,13:44:11,12,10,1, 11.9,1,1, 10.136, 10649.425, 357.004, 52846.821 24/09/26,13:44:11,13,10,1, 11.9,1,1, 10.136, 10649.419, 357.033, 52847.041 24/09/26,13:44:11,14,10,1, 11.9,1,1, 10.136, 10649.440, 357.037, 52847.040 24/09/26,13:44:11,15,10,1, 11.9,1,1, 10.136, 10649.456, 356.999, 52847.023 24/09/26,13:44:11,16,10,1, 11.9,1,1, 10.136, 10649.435, 357.040, 52847.026 24/09/26,13:44:11,17,10,1, 11.9,1,1, 10.136, 10649.436, 357.002, 52847.016 24/09/26,13:44:11,18,10,1, 11.9,1,1, 10.136, 10649.438, 357.010, 52846.985 24/09/26,13:44:11,19,10,1, 11.9,1,1, 10.136, 10649.451, 357.011, 52847.006 24/09/26,13:44:12,00,11,1, 12.0,1,1, 10.139, 10649.443, 357.011, 52847.006 24/09/26,13:44:12,01,11,1, 12.0,1,1, 10.139, 10649.457, 356.985, 52846.956 24/09/26,13:44:12,02,11,1, 12.0,1,1, 10.139, 10649.447, 356.972, 52846.916 24/09/26,13:44:12,03,11,1, 12.0,1,1, 10.139, 10649.467, 356.982, 52846.956 24/09/26,13:44:12,04,11,1, 12.0,1,1, 10.139, 10649.465, 356.981, 52846.976 24/09/26,13:44:12,05,11,1, 12.0,1,1, 10.139, 10649.465, 356.979, 52846.995 24/09/26,13:44:12,06,11,1, 12.0,1,1, 10.139, 10649.465, 356.964, 52846.949 24/09/26,13:44:12,07,11,1, 12.0,1,1, 10.139, 10649.479, 356.974, 52846.967 24/09/26,13:44:12,08,11,1, 12.0,1,1, 10.139, 10649.488, 356.958, 52847.001 24/09/26,13:44:12,09,11,1, 12.0,1,1, 10.139, 10649.502, 356.974, 52846.984 24/09/26,13:44:12,10,11,1, 12.0,1,1, 10.139, 10649.500, 356.984, 52846.977 24/09/26,13:44:12,11,11,1, 12.0,1,1, 10.139, 10649.479, 356.974, 52846.982 24/09/26,13:44:12,12,11,1, 12.0,1,1, 10.139, 10649.502, 356.959, 52846.997 24/09/26,13:44:12,13,11,1, 12.0,1,1, 10.139, 10649.514, 356.962, 52846.946 24/09/26,13:44:12,14,11,1, 12.0,1,1, 10.139, 10649.506, 356.946, 52846.958 24/09/26,13:44:12,15,11,1, 12.0,1,1, 10.139, 10649.532, 356.939, 52846.993 24/09/26,13:44:12,16,11,1, 12.0,1,1, 10.139, 10649.540, 356.941, 52846.972 24/09/26,13:44:12,17,11,1, 12.0,1,1, 10.139, 10649.526, 356.950, 52846.920 24/09/26,13:44:12,18,11,1, 12.0,1,1, 10.139, 10649.533, 356.947, 52846.926 24/09/26,13:44:12,19,11,1, 12.0,1,1, 10.139, 10649.528, 356.945, 52846.973 24/09/26,13:44:13,00,10,1, 11.9,1,1, 10.139, 10649.526, 356.945, 52846.973 24/09/26,13:44:13,01,10,1, 11.9,1,1, 10.139, 10649.558, 356.946, 52847.006 24/09/26,13:44:13,02,10,1, 11.9,1,1, 10.139, 10649.522, 356.954, 52847.046 24/09/26,13:44:13,03,10,1, 11.9,1,1, 10.139, 10649.554, 356.960, 52847.037 24/09/26,13:44:13,04,10,1, 11.9,1,1, 10.139, 10649.591, 356.925, 52846.961 24/09/26,13:44:13,05,10,1, 11.9,1,1, 10.139, 10649.561, 356.978, 52846.977 24/09/26,13:44:13,06,10,1, 11.9,1,1, 10.139, 10649.584, 356.932, 52846.923 24/09/26,13:44:13,07,10,1, 11.9,1,1, 10.139, 10649.566, 356.948, 52847.005 24/09/26,13:44:13,08,10,1, 11.9,1,1, 10.139, 10649.582, 356.942, 52846.969 24/09/26,13:44:13,09,10,1, 11.9,1,1, 10.139, 10649.587, 356.958, 52846.925 24/09/26,13:44:13,10,10,1, 11.9,1,1, 10.139, 10649.580, 356.966, 52847.040 24/09/26,13:44:13,11,10,1, 11.9,1,1, 10.139, 10649.594, 356.928, 52846.953 24/09/26,13:44:13,12,10,1, 11.9,1,1, 10.139, 10649.579, 356.944, 52846.994 24/09/26,13:44:13,13,10,1, 11.9,1,1, 10.139, 10649.584, 356.938, 52846.990 24/09/26,13:44:13,14,10,1, 11.9,1,1, 10.139, 10649.652, 356.916, 52847.021 24/09/26,13:44:13,15,10,1, 11.9,1,1, 10.139, 10649.634, 356.905, 52846.975 24/09/26,13:44:13,16,10,1, 11.9,1,1, 10.139, 10649.643, 356.918, 52846.989 24/09/26,13:44:13,17,10,1, 11.9,1,1, 10.139, 10649.620, 356.940, 52847.042 24/09/26,13:44:13,18,10,1, 11.9,1,1, 10.139, 10649.606, 356.963, 52847.023 24/09/26,13:44:13,19,10,1, 11.9,1,1, 10.139, 10649.645, 356.943, 52846.961 24/09/26,13:44:14,00,10,1, 11.9,1,1, 10.137, 10649.643, 356.943, 52846.961 24/09/26,13:44:14,01,10,1, 11.9,1,1, 10.137, 10649.613, 356.928, 52846.934 24/09/26,13:44:14,02,10,1, 11.9,1,1, 10.137, 10649.646, 356.942, 52847.063 24/09/26,13:44:14,03,10,1, 11.9,1,1, 10.137, 10649.637, 356.920, 52846.921 24/09/26,13:44:14,04,10,1, 11.9,1,1, 10.137, 10649.635, 356.938, 52847.007 24/09/26,13:44:14,05,10,1, 11.9,1,1, 10.137, 10649.649, 356.912, 52846.955 24/09/26,13:44:14,06,10,1, 11.9,1,1, 10.137, 10649.646, 356.907, 52846.959 24/09/26,13:44:14,07,10,1, 11.9,1,1, 10.137, 10649.644, 356.925, 52847.028 24/09/26,13:44:14,08,10,1, 11.9,1,1, 10.137, 10649.651, 356.924, 52846.998 24/09/26,13:44:14,09,10,1, 11.9,1,1, 10.137, 10649.628, 356.920, 52847.045 24/09/26,13:44:14,10,10,1, 11.9,1,1, 10.137, 10649.666, 356.925, 52846.963 24/09/26,13:44:14,11,10,1, 11.9,1,1, 10.137, 10649.648, 356.899, 52846.986 24/09/26,13:44:14,12,10,1, 11.9,1,1, 10.137, 10649.648, 356.924, 52846.952 24/09/26,13:44:14,13,10,1, 11.9,1,1, 10.137, 10649.674, 356.937, 52846.991 24/09/26,13:44:14,14,10,1, 11.9,1,1, 10.137, 10649.674, 356.917, 52846.980 24/09/26,13:44:14,15,10,1, 11.9,1,1, 10.137, 10649.659, 356.909, 52846.984 24/09/26,13:44:14,16,10,1, 11.9,1,1, 10.137, 10649.663, 356.924, 52846.977 24/09/26,13:44:14,17,10,1, 11.9,1,1, 10.137, 10649.646, 356.937, 52846.928 24/09/26,13:44:14,18,10,1, 11.9,1,1, 10.137, 10649.660, 356.926, 52846.976 24/09/26,13:44:14,19,10,1, 11.9,1,1, 10.137, 10649.676, 356.914, 52847.021 24/09/26,13:44:15,00,10,1, 12.0,1,1, 10.136, 10649.668, 356.914, 52847.021 24/09/26,13:44:15,01,10,1, 12.0,1,1, 10.136, 10649.684, 356.920, 52847.024 24/09/26,13:44:15,02,10,1, 12.0,1,1, 10.136, 10649.661, 356.904, 52846.983 24/09/26,13:44:15,03,10,1, 12.0,1,1, 10.136, 10649.659, 356.928, 52846.961 24/09/26,13:44:15,04,10,1, 12.0,1,1, 10.136, 10649.698, 356.934, 52846.926 24/09/26,13:44:15,05,10,1, 12.0,1,1, 10.136, 10649.683, 356.903, 52846.959 24/09/26,13:44:15,06,10,1, 12.0,1,1, 10.136, 10649.680, 356.933, 52847.021 24/09/26,13:44:15,07,10,1, 12.0,1,1, 10.136, 10649.684, 356.920, 52846.984 24/09/26,13:44:15,08,10,1, 12.0,1,1, 10.136, 10649.657, 356.912, 52846.985 24/09/26,13:44:15,09,10,1, 12.0,1,1, 10.136, 10649.687, 356.924, 52847.009 24/09/26,13:44:15,10,10,1, 12.0,1,1, 10.136, 10649.663, 356.912, 52846.929 24/09/26,13:44:15,11,10,1, 12.0,1,1, 10.136, 10649.684, 356.924, 52846.999 24/09/26,13:44:15,12,10,1, 12.0,1,1, 10.136, 10649.675, 356.924, 52846.946 24/09/26,13:44:15,13,10,1, 12.0,1,1, 10.136, 10649.703, 356.894, 52846.958 24/09/26,13:44:15,14,10,1, 12.0,1,1, 10.136, 10649.704, 356.923, 52847.036 24/09/26,13:44:15,15,10,1, 12.0,1,1, 10.136, 10649.708, 356.915, 52846.952 24/09/26,13:44:15,16,10,1, 12.0,1,1, 10.136, 10649.707, 356.915, 52847.002 24/09/26,13:44:15,17,10,1, 12.0,1,1, 10.136, 10649.714, 356.896, 52847.048 24/09/26,13:44:15,18,10,1, 12.0,1,1, 10.136, 10649.711, 356.906, 52847.039 24/09/26,13:44:15,19,10,1, 12.0,1,1, 10.136, 10649.692, 356.893, 52847.047 24/09/26,13:44:16,00,10,1, 11.9,1,1, 10.137, 10649.685, 356.893, 52847.047 24/09/26,13:44:16,01,10,1, 11.9,1,1, 10.137, 10649.705, 356.918, 52847.003 24/09/26,13:44:16,02,10,1, 11.9,1,1, 10.137, 10649.719, 356.908, 52846.977 24/09/26,13:44:16,03,10,1, 11.9,1,1, 10.137, 10649.752, 356.909, 52846.950 24/09/26,13:44:16,04,10,1, 11.9,1,1, 10.137, 10649.708, 356.873, 52846.935 24/09/26,13:44:16,05,10,1, 11.9,1,1, 10.137, 10649.729, 356.887, 52846.930 24/09/26,13:44:16,06,10,1, 11.9,1,1, 10.137, 10649.721, 356.898, 52847.019 24/09/26,13:44:16,07,10,1, 11.9,1,1, 10.137, 10649.705, 356.902, 52846.935 24/09/26,13:44:16,08,10,1, 11.9,1,1, 10.137, 10649.715, 356.887, 52846.999 24/09/26,13:44:16,09,10,1, 11.9,1,1, 10.137, 10649.704, 356.878, 52847.021 24/09/26,13:44:16,10,10,1, 11.9,1,1, 10.137, 10649.714, 356.877, 52846.933 24/09/26,13:44:16,11,10,1, 11.9,1,1, 10.137, 10649.736, 356.878, 52847.016 24/09/26,13:44:16,12,10,1, 11.9,1,1, 10.137, 10649.737, 356.868, 52846.949 24/09/26,13:44:16,13,10,1, 11.9,1,1, 10.137, 10649.744, 356.878, 52846.962 24/09/26,13:44:16,14,10,1, 11.9,1,1, 10.137, 10649.751, 356.884, 52846.912 24/09/26,13:44:16,15,10,1, 11.9,1,1, 10.137, 10649.760, 356.857, 52846.932 24/09/26,13:44:16,16,10,1, 11.9,1,1, 10.137, 10649.775, 356.875, 52846.985 24/09/26,13:44:16,17,10,1, 11.9,1,1, 10.137, 10649.768, 356.860, 52847.016 24/09/26,13:44:16,18,10,1, 11.9,1,1, 10.137, 10649.727, 356.898, 52846.991 24/09/26,13:44:16,19,10,1, 11.9,1,1, 10.137, 10649.743, 356.860, 52846.954 24/09/26,13:44:17,00,10,1, 11.9,1,1, 10.137, 10649.735, 356.860, 52846.954 24/09/26,13:44:17,01,10,1, 11.9,1,1, 10.137, 10649.756, 356.889, 52846.961 24/09/26,13:44:17,02,10,1, 11.9,1,1, 10.137, 10649.784, 356.850, 52846.999 24/09/26,13:44:17,03,10,1, 11.9,1,1, 10.137, 10649.767, 356.879, 52847.021 24/09/26,13:44:17,04,10,1, 11.9,1,1, 10.137, 10649.753, 356.850, 52846.999 24/09/26,13:44:17,05,10,1, 11.9,1,1, 10.137, 10649.790, 356.863, 52846.966 24/09/26,13:44:17,06,10,1, 11.9,1,1, 10.137, 10649.762, 356.856, 52846.950 24/09/26,13:44:17,07,10,1, 11.9,1,1, 10.137, 10649.769, 356.863, 52846.973 24/09/26,13:44:17,08,10,1, 11.9,1,1, 10.137, 10649.765, 356.863, 52846.990 24/09/26,13:44:17,09,10,1, 11.9,1,1, 10.137, 10649.761, 356.843, 52846.940 24/09/26,13:44:17,10,10,1, 11.9,1,1, 10.137, 10649.793, 356.854, 52846.995 24/09/26,13:44:17,11,10,1, 11.9,1,1, 10.137, 10649.758, 356.859, 52846.967 24/09/26,13:44:17,12,10,1, 11.9,1,1, 10.137, 10649.788, 356.857, 52847.001 24/09/26,13:44:17,13,10,1, 11.9,1,1, 10.137, 10649.796, 356.872, 52846.996 24/09/26,13:44:17,14,10,1, 11.9,1,1, 10.137, 10649.796, 356.859, 52847.006 24/09/26,13:44:17,15,10,1, 11.9,1,1, 10.137, 10649.783, 356.867, 52846.993 24/09/26,13:44:17,16,10,1, 11.9,1,1, 10.137, 10649.795, 356.863, 52846.998 24/09/26,13:44:17,17,10,1, 11.9,1,1, 10.137, 10649.789, 356.846, 52847.001 24/09/26,13:44:17,18,10,1, 11.9,1,1, 10.137, 10649.811, 356.874, 52846.972 24/09/26,13:44:17,19,10,1, 11.9,1,1, 10.137, 10649.789, 356.870, 52846.999 24/09/26,13:44:18,00,10,1, 11.9,1,1, 10.134, 10649.785, 356.870, 52846.999 24/09/26,13:44:18,01,10,1, 11.9,1,1, 10.134, 10649.771, 356.829, 52846.972 24/09/26,13:44:18,02,10,1, 11.9,1,1, 10.134, 10649.797, 356.834, 52846.997 24/09/26,13:44:18,03,10,1, 11.9,1,1, 10.134, 10649.797, 356.845, 52846.976 24/09/26,13:44:18,04,10,1, 11.9,1,1, 10.134, 10649.802, 356.832, 52846.933 24/09/26,13:44:18,05,10,1, 11.9,1,1, 10.134, 10649.824, 356.866, 52846.973 24/09/26,13:44:18,06,10,1, 11.9,1,1, 10.134, 10649.816, 356.833, 52846.928 24/09/26,13:44:18,07,10,1, 11.9,1,1, 10.134, 10649.796, 356.829, 52847.011 24/09/26,13:44:18,08,10,1, 11.9,1,1, 10.134, 10649.812, 356.841, 52847.009 24/09/26,13:44:18,09,10,1, 11.9,1,1, 10.134, 10649.823, 356.847, 52846.960 24/09/26,13:44:18,10,10,1, 11.9,1,1, 10.134, 10649.809, 356.818, 52846.984 24/09/26,13:44:18,11,10,1, 11.9,1,1, 10.134, 10649.797, 356.838, 52846.938 24/09/26,13:44:18,12,10,1, 11.9,1,1, 10.134, 10649.828, 356.840, 52846.983 24/09/26,13:44:18,13,10,1, 11.9,1,1, 10.134, 10649.825, 356.814, 52846.994 24/09/26,13:44:18,14,10,1, 11.9,1,1, 10.134, 10649.835, 356.834, 52847.059 24/09/26,13:44:18,15,10,1, 11.9,1,1, 10.134, 10649.857, 356.816, 52846.906 24/09/26,13:44:18,16,10,1, 11.9,1,1, 10.134, 10649.810, 356.817, 52846.906 24/09/26,13:44:18,17,10,1, 11.9,1,1, 10.134, 10649.811, 356.822, 52847.011 24/09/26,13:44:18,18,10,1, 11.9,1,1, 10.134, 10649.870, 356.832, 52846.962 24/09/26,13:44:18,19,10,1, 11.9,1,1, 10.134, 10649.853, 356.833, 52846.934 24/09/26,13:44:19,00,10,1, 11.9,1,1, 10.137, 10649.852, 356.833, 52846.934 24/09/26,13:44:19,01,10,1, 11.9,1,1, 10.137, 10649.843, 356.823, 52846.972 24/09/26,13:44:19,02,10,1, 11.9,1,1, 10.137, 10649.870, 356.849, 52846.970 24/09/26,13:44:19,03,10,1, 11.9,1,1, 10.137, 10649.853, 356.842, 52846.990 24/09/26,13:44:19,04,10,1, 11.9,1,1, 10.137, 10649.831, 356.798, 52846.965 24/09/26,13:44:19,05,10,1, 11.9,1,1, 10.137, 10649.866, 356.831, 52846.975 24/09/26,13:44:19,06,10,1, 11.9,1,1, 10.137, 10649.863, 356.821, 52846.960 24/09/26,13:44:19,07,10,1, 11.9,1,1, 10.137, 10649.876, 356.819, 52846.934 24/09/26,13:44:19,08,10,1, 11.9,1,1, 10.137, 10649.871, 356.807, 52846.924 24/09/26,13:44:19,09,10,1, 11.9,1,1, 10.137, 10649.839, 356.824, 52847.002 24/09/26,13:44:19,10,10,1, 11.9,1,1, 10.137, 10649.855, 356.810, 52847.002 24/09/26,13:44:19,11,10,1, 11.9,1,1, 10.137, 10649.870, 356.813, 52847.015 24/09/26,13:44:19,12,10,1, 11.9,1,1, 10.137, 10649.848, 356.841, 52846.991 24/09/26,13:44:19,13,10,1, 11.9,1,1, 10.137, 10649.864, 356.808, 52847.007 24/09/26,13:44:19,14,10,1, 11.9,1,1, 10.137, 10649.866, 356.795, 52846.945 24/09/26,13:44:19,15,10,1, 11.9,1,1, 10.137, 10649.879, 356.807, 52846.967 24/09/26,13:44:19,16,10,1, 11.9,1,1, 10.137, 10649.894, 356.805, 52846.942 24/09/26,13:44:19,17,10,1, 11.9,1,1, 10.137, 10649.883, 356.820, 52847.074 24/09/26,13:44:19,18,10,1, 11.9,1,1, 10.137, 10649.870, 356.793, 52847.052 24/09/26,13:44:19,19,10,1, 11.9,1,1, 10.137, 10649.886, 356.801, 52846.950 24/09/26,13:44:20,00,10,1, 11.9,1,1, 10.138, 10649.885, 356.801, 52846.950 24/09/26,13:44:20,01,10,1, 11.9,1,1, 10.138, 10649.884, 356.811, 52846.976 24/09/26,13:44:20,02,10,1, 11.9,1,1, 10.138, 10649.891, 356.793, 52846.962 24/09/26,13:44:20,03,10,1, 11.9,1,1, 10.138, 10649.899, 356.778, 52846.996 24/09/26,13:44:20,04,10,1, 11.9,1,1, 10.138, 10649.884, 356.790, 52846.999 24/09/26,13:44:20,05,10,1, 11.9,1,1, 10.138, 10649.897, 356.802, 52846.977 24/09/26,13:44:20,06,10,1, 11.9,1,1, 10.138, 10649.869, 356.784, 52847.029 24/09/26,13:44:20,07,10,1, 11.9,1,1, 10.138, 10649.894, 356.795, 52846.976 24/09/26,13:44:20,08,10,1, 11.9,1,1, 10.138, 10649.888, 356.781, 52846.960 24/09/26,13:44:20,09,10,1, 11.9,1,1, 10.138, 10649.914, 356.806, 52847.012 24/09/26,13:44:20,10,10,1, 11.9,1,1, 10.138, 10649.902, 356.785, 52846.955 24/09/26,13:44:20,11,10,1, 11.9,1,1, 10.138, 10649.920, 356.781, 52846.997 24/09/26,13:44:20,12,10,1, 11.9,1,1, 10.138, 10649.913, 356.793, 52847.058 24/09/26,13:44:20,13,10,1, 11.9,1,1, 10.138, 10649.903, 356.804, 52847.019 24/09/26,13:44:20,14,10,1, 11.9,1,1, 10.138, 10649.911, 356.807, 52847.050 24/09/26,13:44:20,15,10,1, 11.9,1,1, 10.138, 10649.920, 356.766, 52847.033 24/09/26,13:44:20,16,10,1, 11.9,1,1, 10.138, 10649.906, 356.795, 52847.032 24/09/26,13:44:20,17,10,1, 11.9,1,1, 10.138, 10649.922, 356.791, 52846.994 24/09/26,13:44:20,18,10,1, 11.9,1,1, 10.138, 10649.924, 356.794, 52846.992 24/09/26,13:44:20,19,10,1, 11.9,1,1, 10.138, 10649.935, 356.798, 52847.092 24/09/26,13:44:21,00,10,1, 11.9,1,1, 10.138, 10649.927, 356.798, 52847.092 24/09/26,13:44:21,01,10,1, 11.9,1,1, 10.138, 10649.918, 356.784, 52847.050 24/09/26,13:44:21,02,10,1, 11.9,1,1, 10.138, 10649.913, 356.818, 52847.045 24/09/26,13:44:21,03,10,1, 11.9,1,1, 10.138, 10649.895, 356.815, 52847.048 24/09/26,13:44:21,04,10,1, 11.9,1,1, 10.138, 10649.955, 356.833, 52847.016 24/09/26,13:44:21,05,10,1, 11.9,1,1, 10.138, 10649.930, 356.812, 52847.069 24/09/26,13:44:21,06,10,1, 11.9,1,1, 10.138, 10649.937, 356.789, 52846.994 24/09/26,13:44:21,07,10,1, 11.9,1,1, 10.138, 10649.926, 356.797, 52847.038 24/09/26,13:44:21,08,10,1, 11.9,1,1, 10.138, 10649.927, 356.800, 52847.020 24/09/26,13:44:21,09,10,1, 11.9,1,1, 10.138, 10649.929, 356.823, 52847.095 24/09/26,13:44:21,10,10,1, 11.9,1,1, 10.138, 10649.955, 356.805, 52846.995 24/09/26,13:44:21,11,10,1, 11.9,1,1, 10.138, 10649.930, 356.796, 52847.111 24/09/26,13:44:21,12,10,1, 11.9,1,1, 10.138, 10649.946, 356.821, 52847.055 24/09/26,13:44:21,13,10,1, 11.9,1,1, 10.138, 10649.941, 356.787, 52847.017 24/09/26,13:44:21,14,10,1, 11.9,1,1, 10.138, 10649.980, 356.800, 52847.068 24/09/26,13:44:21,15,10,1, 11.9,1,1, 10.138, 10649.935, 356.811, 52847.113 24/09/26,13:44:21,16,10,1, 11.9,1,1, 10.138, 10649.959, 356.812, 52847.044 24/09/26,13:44:21,17,10,1, 11.9,1,1, 10.138, 10649.966, 356.802, 52847.043 24/09/26,13:44:21,18,10,1, 11.9,1,1, 10.138, 10649.946, 356.802, 52847.011 24/09/26,13:44:21,19,10,1, 11.9,1,1, 10.138, 10649.921, 356.801, 52846.954 24/09/26,13:44:22,00,10,1, 11.9,1,1, 10.136, 10649.918, 356.801, 52846.954 24/09/26,13:44:22,01,10,1, 11.9,1,1, 10.136, 10649.978, 356.818, 52847.007 24/09/26,13:44:22,02,10,1, 11.9,1,1, 10.136, 10649.959, 356.849, 52847.016 24/09/26,13:44:22,03,10,1, 11.9,1,1, 10.136, 10649.986, 356.813, 52847.022 24/09/26,13:44:22,04,10,1, 11.9,1,1, 10.136, 10649.954, 356.820, 52847.128 24/09/26,13:44:22,05,10,1, 11.9,1,1, 10.136, 10649.965, 356.796, 52847.037 24/09/26,13:44:22,06,10,1, 11.9,1,1, 10.136, 10649.971, 356.836, 52847.042 24/09/26,13:44:22,07,10,1, 11.9,1,1, 10.136, 10649.967, 356.797, 52846.983 24/09/26,13:44:22,08,10,1, 11.9,1,1, 10.136, 10649.979, 356.795, 52847.015 24/09/26,13:44:22,09,10,1, 11.9,1,1, 10.136, 10649.949, 356.814, 52847.040 24/09/26,13:44:22,10,10,1, 11.9,1,1, 10.136, 10649.986, 356.812, 52847.056 24/09/26,13:44:22,11,10,1, 11.9,1,1, 10.136, 10649.996, 356.806, 52847.044 24/09/26,13:44:22,12,10,1, 11.9,1,1, 10.136, 10649.973, 356.791, 52846.978 24/09/26,13:44:22,13,10,1, 11.9,1,1, 10.136, 10649.993, 356.811, 52846.987 24/09/26,13:44:22,14,10,1, 11.9,1,1, 10.136, 10649.977, 356.812, 52847.073 24/09/26,13:44:22,15,10,1, 11.9,1,1, 10.136, 10649.975, 356.817, 52847.057 24/09/26,13:44:22,16,10,1, 11.9,1,1, 10.136, 10649.993, 356.817, 52847.064 24/09/26,13:44:22,17,10,1, 11.9,1,1, 10.136, 10649.980, 356.806, 52847.056 24/09/26,13:44:22,18,10,1, 11.9,1,1, 10.136, 10650.025, 356.816, 52847.035 24/09/26,13:44:22,19,10,1, 11.9,1,1, 10.136, 10649.974, 356.815, 52847.012 24/09/26,13:44:23,00,10,1, 11.9,1,1, 10.141, 10649.968, 356.815, 52847.012 24/09/26,13:44:23,01,10,1, 11.9,1,1, 10.141, 10650.016, 356.800, 52846.898 24/09/26,13:44:23,02,10,1, 11.9,1,1, 10.141, 10649.992, 356.819, 52847.013 24/09/26,13:44:23,03,10,1, 11.9,1,1, 10.141, 10649.982, 356.791, 52847.071 24/09/26,13:44:23,04,10,1, 11.9,1,1, 10.141, 10649.993, 356.830, 52847.099 24/09/26,13:44:23,05,10,1, 11.9,1,1, 10.141, 10650.022, 356.832, 52847.067 24/09/26,13:44:23,06,10,1, 11.9,1,1, 10.141, 10650.017, 356.831, 52846.970 24/09/26,13:44:23,07,10,1, 11.9,1,1, 10.141, 10650.031, 356.782, 52847.016 24/09/26,13:44:23,08,10,1, 11.9,1,1, 10.141, 10650.035, 356.807, 52847.022 24/09/26,13:44:23,09,10,1, 11.9,1,1, 10.141, 10650.011, 356.819, 52847.014 24/09/26,13:44:23,10,10,1, 11.9,1,1, 10.141, 10650.027, 356.796, 52846.978 24/09/26,13:44:23,11,10,1, 11.9,1,1, 10.141, 10650.027, 356.811, 52847.108 24/09/26,13:44:23,12,10,1, 11.9,1,1, 10.141, 10650.048, 356.779, 52847.057 24/09/26,13:44:23,13,10,1, 11.9,1,1, 10.141, 10650.026, 356.806, 52847.034 24/09/26,13:44:23,14,10,1, 11.9,1,1, 10.141, 10650.041, 356.800, 52847.035 24/09/26,13:44:23,15,10,1, 11.9,1,1, 10.141, 10650.017, 356.804, 52847.046 24/09/26,13:44:23,16,10,1, 11.9,1,1, 10.141, 10650.020, 356.799, 52847.015 24/09/26,13:44:23,17,10,1, 11.9,1,1, 10.141, 10650.045, 356.779, 52847.002 24/09/26,13:44:23,18,10,1, 11.9,1,1, 10.141, 10650.051, 356.798, 52847.079 24/09/26,13:44:23,19,10,1, 11.9,1,1, 10.141, 10650.049, 356.804, 52847.050 24/09/26,13:44:24,00,10,1, 11.9,1,1, 10.138, 10650.043, 356.804, 52847.050 24/09/26,13:44:24,01,10,1, 11.9,1,1, 10.138, 10650.044, 356.813, 52847.072 24/09/26,13:44:24,02,10,1, 11.9,1,1, 10.138, 10650.050, 356.790, 52847.074 24/09/26,13:44:24,03,10,1, 11.9,1,1, 10.138, 10650.042, 356.799, 52847.044 24/09/26,13:44:24,04,10,1, 11.9,1,1, 10.138, 10650.046, 356.792, 52847.073 24/09/26,13:44:24,05,10,1, 11.9,1,1, 10.138, 10650.050, 356.782, 52847.043 24/09/26,13:44:24,06,10,1, 11.9,1,1, 10.138, 10650.079, 356.795, 52847.009 24/09/26,13:44:24,07,10,1, 11.9,1,1, 10.138, 10650.054, 356.768, 52847.065 24/09/26,13:44:24,08,10,1, 11.9,1,1, 10.138, 10650.037, 356.803, 52847.100 24/09/26,13:44:24,09,10,1, 11.9,1,1, 10.138, 10650.072, 356.771, 52847.064 24/09/26,13:44:24,10,10,1, 11.9,1,1, 10.138, 10650.063, 356.813, 52847.049 24/09/26,13:44:24,11,10,1, 11.9,1,1, 10.138, 10650.073, 356.776, 52847.013 24/09/26,13:44:24,12,10,1, 11.9,1,1, 10.138, 10650.059, 356.782, 52847.094 24/09/26,13:44:24,13,10,1, 11.9,1,1, 10.138, 10650.073, 356.792, 52847.076 24/09/26,13:44:24,14,10,1, 11.9,1,1, 10.138, 10650.082, 356.769, 52847.007 24/09/26,13:44:24,15,10,1, 11.9,1,1, 10.138, 10650.085, 356.768, 52847.092 24/09/26,13:44:24,16,10,1, 11.9,1,1, 10.138, 10650.084, 356.775, 52847.045 24/09/26,13:44:24,17,10,1, 11.9,1,1, 10.138, 10650.062, 356.782, 52847.026 24/09/26,13:44:24,18,10,1, 11.9,1,1, 10.138, 10650.075, 356.803, 52847.077 24/09/26,13:44:24,19,10,1, 11.9,1,1, 10.138, 10650.076, 356.796, 52847.066 24/09/26,13:44:25,00,10,1, 12.0,1,1, 10.140, 10650.069, 356.796, 52847.066 24/09/26,13:44:25,01,10,1, 12.0,1,1, 10.140, 10650.069, 356.778, 52847.081 24/09/26,13:44:25,02,10,1, 12.0,1,1, 10.140, 10650.084, 356.770, 52846.979 24/09/26,13:44:25,03,10,1, 12.0,1,1, 10.140, 10650.073, 356.785, 52847.020 24/09/26,13:44:25,04,10,1, 12.0,1,1, 10.140, 10650.062, 356.765, 52847.026 24/09/26,13:44:25,05,10,1, 12.0,1,1, 10.140, 10650.059, 356.766, 52847.086 24/09/26,13:44:25,06,10,1, 12.0,1,1, 10.140, 10650.063, 356.770, 52847.045 24/09/26,13:44:25,07,10,1, 12.0,1,1, 10.140, 10650.075, 356.765, 52847.092 24/09/26,13:44:25,08,10,1, 12.0,1,1, 10.140, 10650.070, 356.789, 52847.063 24/09/26,13:44:25,09,10,1, 12.0,1,1, 10.140, 10650.059, 356.796, 52847.040 24/09/26,13:44:25,10,10,1, 12.0,1,1, 10.140, 10650.076, 356.815, 52847.129 24/09/26,13:44:25,11,10,1, 12.0,1,1, 10.140, 10650.086, 356.776, 52847.069 24/09/26,13:44:25,12,10,1, 12.0,1,1, 10.140, 10650.087, 356.791, 52847.078 24/09/26,13:44:25,13,10,1, 12.0,1,1, 10.140, 10650.085, 356.780, 52847.105 24/09/26,13:44:25,14,10,1, 12.0,1,1, 10.140, 10650.093, 356.778, 52847.063 24/09/26,13:44:25,15,10,1, 12.0,1,1, 10.140, 10650.066, 356.811, 52847.063 24/09/26,13:44:25,16,10,1, 12.0,1,1, 10.140, 10650.086, 356.772, 52847.042 24/09/26,13:44:25,17,10,1, 12.0,1,1, 10.140, 10650.081, 356.806, 52847.137 24/09/26,13:44:25,18,10,1, 12.0,1,1, 10.140, 10650.060, 356.807, 52847.023 24/09/26,13:44:25,19,10,1, 12.0,1,1, 10.140, 10650.078, 356.772, 52847.073 24/09/26,13:44:26,00,10,1, 11.9,1,1, 10.140, 10650.077, 356.772, 52847.073 24/09/26,13:44:26,01,10,1, 11.9,1,1, 10.140, 10650.082, 356.802, 52847.105 24/09/26,13:44:26,02,10,1, 11.9,1,1, 10.140, 10650.087, 356.822, 52847.125 24/09/26,13:44:26,03,10,1, 11.9,1,1, 10.140, 10650.094, 356.785, 52847.048 24/09/26,13:44:26,04,10,1, 11.9,1,1, 10.140, 10650.078, 356.797, 52847.089 24/09/26,13:44:26,05,10,1, 11.9,1,1, 10.140, 10650.118, 356.780, 52847.047 24/09/26,13:44:26,06,10,1, 11.9,1,1, 10.140, 10650.101, 356.785, 52847.068 24/09/26,13:44:26,07,10,1, 11.9,1,1, 10.140, 10650.061, 356.792, 52847.115 24/09/26,13:44:26,08,10,1, 11.9,1,1, 10.140, 10650.093, 356.784, 52847.012 24/09/26,13:44:26,09,10,1, 11.9,1,1, 10.140, 10650.069, 356.779, 52847.097 24/09/26,13:44:26,10,10,1, 11.9,1,1, 10.140, 10650.081, 356.787, 52847.074 24/09/26,13:44:26,11,10,1, 11.9,1,1, 10.140, 10650.081, 356.772, 52846.996 24/09/26,13:44:26,12,10,1, 11.9,1,1, 10.140, 10650.087, 356.808, 52847.047 24/09/26,13:44:26,13,10,1, 11.9,1,1, 10.140, 10650.082, 356.798, 52847.036 24/09/26,13:44:26,14,10,1, 11.9,1,1, 10.140, 10650.109, 356.795, 52847.065 24/09/26,13:44:26,15,10,1, 11.9,1,1, 10.140, 10650.089, 356.808, 52847.006 24/09/26,13:44:26,16,10,1, 11.9,1,1, 10.140, 10650.083, 356.773, 52847.054 24/09/26,13:44:26,17,10,1, 11.9,1,1, 10.140, 10650.090, 356.792, 52847.071 24/09/26,13:44:26,18,10,1, 11.9,1,1, 10.140, 10650.079, 356.788, 52847.069 24/09/26,13:44:26,19,10,1, 11.9,1,1, 10.140, 10650.084, 356.790, 52847.065 24/09/26,13:44:27,00,10,1, 11.9,1,1, 10.136, 10650.077, 356.790, 52847.065 24/09/26,13:44:27,01,10,1, 11.9,1,1, 10.136, 10650.095, 356.809, 52847.085 24/09/26,13:44:27,02,10,1, 11.9,1,1, 10.136, 10650.094, 356.812, 52847.024 24/09/26,13:44:27,03,10,1, 11.9,1,1, 10.136, 10650.080, 356.781, 52847.058 24/09/26,13:44:27,04,10,1, 11.9,1,1, 10.136, 10650.080, 356.789, 52847.016 24/09/26,13:44:27,05,10,1, 11.9,1,1, 10.136, 10650.096, 356.801, 52847.082 24/09/26,13:44:27,06,10,1, 11.9,1,1, 10.136, 10650.115, 356.792, 52847.029 24/09/26,13:44:27,07,10,1, 11.9,1,1, 10.136, 10650.093, 356.793, 52847.101 24/09/26,13:44:27,08,10,1, 11.9,1,1, 10.136, 10650.119, 356.787, 52847.028 24/09/26,13:44:27,09,10,1, 11.9,1,1, 10.136, 10650.097, 356.805, 52847.006 24/09/26,13:44:27,10,10,1, 11.9,1,1, 10.136, 10650.109, 356.821, 52847.061 24/09/26,13:44:27,11,10,1, 11.9,1,1, 10.136, 10650.095, 356.787, 52847.014 24/09/26,13:44:27,12,10,1, 11.9,1,1, 10.136, 10650.088, 356.795, 52847.049 24/09/26,13:44:27,13,10,1, 11.9,1,1, 10.136, 10650.099, 356.798, 52847.004 24/09/26,13:44:27,14,10,1, 11.9,1,1, 10.136, 10650.114, 356.843, 52847.103 24/09/26,13:44:27,15,10,1, 11.9,1,1, 10.136, 10650.110, 356.814, 52846.988 24/09/26,13:44:27,16,10,1, 11.9,1,1, 10.136, 10650.132, 356.818, 52847.049 24/09/26,13:44:27,17,10,1, 11.9,1,1, 10.136, 10650.139, 356.828, 52847.028 24/09/26,13:44:27,18,10,1, 11.9,1,1, 10.136, 10650.083, 356.825, 52847.051 24/09/26,13:44:27,19,10,1, 11.9,1,1, 10.136, 10650.128, 356.850, 52847.041 24/09/26,13:44:28,00,10,1, 11.9,1,1, 10.141, 10650.127, 356.850, 52847.041 24/09/26,13:44:28,01,10,1, 11.9,1,1, 10.141, 10650.108, 356.833, 52847.022 24/09/26,13:44:28,02,10,1, 11.9,1,1, 10.141, 10650.143, 356.859, 52847.010 24/09/26,13:44:28,03,10,1, 11.9,1,1, 10.141, 10650.118, 356.831, 52847.025 24/09/26,13:44:28,04,10,1, 11.9,1,1, 10.141, 10650.133, 356.846, 52847.056 24/09/26,13:44:28,05,10,1, 11.9,1,1, 10.141, 10650.125, 356.868, 52846.982 24/09/26,13:44:28,06,10,1, 11.9,1,1, 10.141, 10650.125, 356.871, 52847.039 24/09/26,13:44:28,07,10,1, 11.9,1,1, 10.141, 10650.118, 356.868, 52847.058 24/09/26,13:44:28,08,10,1, 11.9,1,1, 10.141, 10650.100, 356.852, 52847.057 24/09/26,13:44:28,09,10,1, 11.9,1,1, 10.141, 10650.121, 356.879, 52847.062 24/09/26,13:44:28,10,10,1, 11.9,1,1, 10.141, 10650.097, 356.885, 52847.020 24/09/26,13:44:28,11,10,1, 11.9,1,1, 10.141, 10650.105, 356.859, 52847.025 24/09/26,13:44:28,12,10,1, 11.9,1,1, 10.141, 10650.106, 356.867, 52847.075 24/09/26,13:44:28,13,10,1, 11.9,1,1, 10.141, 10650.127, 356.860, 52846.975 24/09/26,13:44:28,14,10,1, 11.9,1,1, 10.141, 10650.121, 356.881, 52847.006 24/09/26,13:44:28,15,10,1, 11.9,1,1, 10.141, 10650.098, 356.894, 52847.019 24/09/26,13:44:28,16,10,1, 11.9,1,1, 10.141, 10650.096, 356.876, 52847.098 24/09/26,13:44:28,17,10,1, 11.9,1,1, 10.141, 10650.100, 356.880, 52847.025 24/09/26,13:44:28,18,10,1, 11.9,1,1, 10.141, 10650.113, 356.886, 52847.026 24/09/26,13:44:28,19,10,1, 11.9,1,1, 10.141, 10650.098, 356.912, 52847.019 24/09/26,13:44:29,00,10,1, 11.9,1,1, 10.137, 10650.094, 356.912, 52847.019 24/09/26,13:44:29,01,10,1, 11.9,1,1, 10.137, 10650.124, 356.939, 52847.006 24/09/26,13:44:29,02,10,1, 11.9,1,1, 10.137, 10650.071, 356.897, 52847.003 24/09/26,13:44:29,03,10,1, 11.9,1,1, 10.137, 10650.099, 356.919, 52847.025 24/09/26,13:44:29,04,10,1, 11.9,1,1, 10.137, 10650.097, 356.927, 52847.030 24/09/26,13:44:29,05,10,1, 11.9,1,1, 10.137, 10650.104, 356.922, 52847.013 24/09/26,13:44:29,06,10,1, 11.9,1,1, 10.137, 10650.084, 356.938, 52847.119 24/09/26,13:44:29,07,10,1, 11.9,1,1, 10.137, 10650.087, 356.938, 52847.058 24/09/26,13:44:29,08,10,1, 11.9,1,1, 10.137, 10650.095, 356.933, 52847.073 24/09/26,13:44:29,09,10,1, 11.9,1,1, 10.137, 10650.084, 356.963, 52846.995 24/09/26,13:44:29,10,10,1, 11.9,1,1, 10.137, 10650.082, 356.952, 52847.019 24/09/26,13:44:29,11,10,1, 11.9,1,1, 10.137, 10650.109, 356.988, 52847.010 24/09/26,13:44:29,12,10,1, 11.9,1,1, 10.137, 10650.105, 356.984, 52847.022 24/09/26,13:44:29,13,10,1, 11.9,1,1, 10.137, 10650.093, 356.974, 52847.066 24/09/26,13:44:29,14,10,1, 11.9,1,1, 10.137, 10650.076, 356.961, 52847.055 24/09/26,13:44:29,15,10,1, 11.9,1,1, 10.137, 10650.084, 356.985, 52847.009 24/09/26,13:44:29,16,10,1, 11.9,1,1, 10.137, 10650.090, 356.980, 52847.043 24/09/26,13:44:29,17,10,1, 11.9,1,1, 10.137, 10650.093, 356.985, 52847.082 24/09/26,13:44:29,18,10,1, 11.9,1,1, 10.137, 10650.090, 356.984, 52847.069 24/09/26,13:44:29,19,10,1, 11.9,1,1, 10.137, 10650.067, 356.983, 52847.022 24/09/26,13:44:30,00,10,1, 11.9,1,1, 10.141, 10650.060, 356.983, 52847.022 24/09/26,13:44:30,01,10,1, 11.9,1,1, 10.141, 10650.062, 356.997, 52847.063 24/09/26,13:44:30,02,10,1, 11.9,1,1, 10.141, 10650.052, 356.999, 52846.994 24/09/26,13:44:30,03,10,1, 11.9,1,1, 10.141, 10650.062, 357.012, 52847.061 24/09/26,13:44:30,04,10,1, 11.9,1,1, 10.141, 10650.046, 357.019, 52847.035 24/09/26,13:44:30,05,10,1, 11.9,1,1, 10.141, 10650.052, 357.032, 52847.047 24/09/26,13:44:30,06,10,1, 11.9,1,1, 10.141, 10650.046, 357.036, 52847.091 24/09/26,13:44:30,07,10,1, 11.9,1,1, 10.141, 10650.023, 357.024, 52847.085 24/09/26,13:44:30,08,10,1, 11.9,1,1, 10.141, 10650.055, 357.068, 52847.107 24/09/26,13:44:30,09,10,1, 11.9,1,1, 10.141, 10650.015, 357.035, 52847.028 24/09/26,13:44:30,10,10,1, 11.9,1,1, 10.141, 10650.030, 357.068, 52847.115 24/09/26,13:44:30,11,10,1, 11.9,1,1, 10.141, 10650.035, 357.066, 52847.118 24/09/26,13:44:30,12,10,1, 11.9,1,1, 10.141, 10650.018, 357.054, 52847.031 24/09/26,13:44:30,13,10,1, 11.9,1,1, 10.141, 10650.011, 357.079, 52847.016 24/09/26,13:44:30,14,10,1, 11.9,1,1, 10.141, 10650.012, 357.045, 52847.062 24/09/26,13:44:30,15,10,1, 11.9,1,1, 10.141, 10650.019, 357.075, 52847.046 24/09/26,13:44:30,16,10,1, 11.9,1,1, 10.141, 10650.015, 357.049, 52847.104 24/09/26,13:44:30,17,10,1, 11.9,1,1, 10.141, 10650.001, 357.081, 52847.051 24/09/26,13:44:30,18,10,1, 11.9,1,1, 10.141, 10650.009, 357.061, 52847.110 24/09/26,13:44:30,19,10,1, 11.9,1,1, 10.141, 10650.006, 357.056, 52847.084 24/09/26,13:44:31,00,10,1, 11.9,1,1, 10.137, 10650.002, 357.056, 52847.084 24/09/26,13:44:31,01,10,1, 11.9,1,1, 10.137, 10649.984, 357.060, 52847.082 24/09/26,13:44:31,02,10,1, 11.9,1,1, 10.137, 10650.013, 357.054, 52847.056 24/09/26,13:44:31,03,10,1, 11.9,1,1, 10.137, 10650.010, 357.086, 52847.072 24/09/26,13:44:31,04,10,1, 11.9,1,1, 10.137, 10650.010, 357.084, 52847.040 24/09/26,13:44:31,05,10,1, 11.9,1,1, 10.137, 10649.992, 357.092, 52847.118 24/09/26,13:44:31,06,10,1, 11.9,1,1, 10.137, 10649.991, 357.073, 52847.122 24/09/26,13:44:31,07,10,1, 11.9,1,1, 10.137, 10649.983, 357.090, 52847.106 24/09/26,13:44:31,08,10,1, 11.9,1,1, 10.137, 10649.981, 357.082, 52847.054 24/09/26,13:44:31,09,10,1, 11.9,1,1, 10.137, 10649.986, 357.077, 52847.074 24/09/26,13:44:31,10,10,1, 11.9,1,1, 10.137, 10649.993, 357.080, 52847.125 24/09/26,13:44:31,11,10,1, 11.9,1,1, 10.137, 10649.966, 357.073, 52847.079 24/09/26,13:44:31,12,10,1, 11.9,1,1, 10.137, 10649.984, 357.083, 52847.088 24/09/26,13:44:31,13,10,1, 11.9,1,1, 10.137, 10649.974, 357.103, 52847.042 24/09/26,13:44:31,14,10,1, 11.9,1,1, 10.137, 10649.963, 357.097, 52847.086 24/09/26,13:44:31,15,10,1, 11.9,1,1, 10.137, 10649.976, 357.090, 52847.155 24/09/26,13:44:31,16,10,1, 11.9,1,1, 10.137, 10649.965, 357.059, 52847.101 24/09/26,13:44:31,17,10,1, 11.9,1,1, 10.137, 10649.917, 357.091, 52847.234 24/09/26,13:44:31,18,10,1, 11.9,1,1, 10.137, 10649.957, 357.071, 52847.158 24/09/26,13:44:31,19,10,1, 11.9,1,1, 10.137, 10649.979, 357.086, 52847.122 24/09/26,13:44:32,00,10,1, 11.9,1,1, 10.137, 10649.977, 357.086, 52847.122 24/09/26,13:44:32,01,10,1, 11.9,1,1, 10.137, 10649.958, 357.072, 52847.082 24/09/26,13:44:32,02,10,1, 11.9,1,1, 10.137, 10649.967, 357.067, 52847.116 24/09/26,13:44:32,03,10,1, 11.9,1,1, 10.137, 10649.955, 357.088, 52847.137 24/09/26,13:44:32,04,10,1, 11.9,1,1, 10.137, 10649.937, 357.054, 52847.159 24/09/26,13:44:32,05,10,1, 11.9,1,1, 10.137, 10649.957, 357.087, 52847.135 24/09/26,13:44:32,06,10,1, 11.9,1,1, 10.137, 10649.951, 357.075, 52847.128 24/09/26,13:44:32,07,10,1, 11.9,1,1, 10.137, 10649.948, 357.086, 52847.185 24/09/26,13:44:32,08,10,1, 11.9,1,1, 10.137, 10649.943, 357.089, 52847.076 24/09/26,13:44:32,09,10,1, 11.9,1,1, 10.137, 10649.945, 357.071, 52847.139 24/09/26,13:44:32,10,10,1, 11.9,1,1, 10.137, 10649.964, 357.070, 52847.107 24/09/26,13:44:32,11,10,1, 11.9,1,1, 10.137, 10649.916, 357.072, 52847.145 24/09/26,13:44:32,12,10,1, 11.9,1,1, 10.137, 10649.951, 357.074, 52847.114 24/09/26,13:44:32,13,10,1, 11.9,1,1, 10.137, 10649.933, 357.072, 52847.098 24/09/26,13:44:32,14,10,1, 11.9,1,1, 10.137, 10649.929, 357.064, 52847.164 24/09/26,13:44:32,15,10,1, 11.9,1,1, 10.137, 10649.953, 357.068, 52847.148 24/09/26,13:44:32,16,10,1, 11.9,1,1, 10.137, 10649.941, 357.072, 52847.127 24/09/26,13:44:32,17,10,1, 11.9,1,1, 10.137, 10649.925, 357.074, 52847.120 24/09/26,13:44:32,18,10,1, 11.9,1,1, 10.137, 10649.935, 357.074, 52847.166 24/09/26,13:44:32,19,10,1, 11.9,1,1, 10.137, 10649.942, 357.082, 52847.167 24/09/26,13:44:33,00,10,1, 11.9,1,1, 10.134, 10649.935, 357.082, 52847.167 24/09/26,13:44:33,01,10,1, 11.9,1,1, 10.134, 10649.925, 357.069, 52847.141 24/09/26,13:44:33,02,10,1, 11.9,1,1, 10.134, 10649.927, 357.067, 52847.140 24/09/26,13:44:33,03,10,1, 11.9,1,1, 10.134, 10649.911, 357.037, 52847.118 24/09/26,13:44:33,04,10,1, 11.9,1,1, 10.134, 10649.918, 357.027, 52847.152 24/09/26,13:44:33,05,10,1, 11.9,1,1, 10.134, 10649.928, 357.051, 52847.170 24/09/26,13:44:33,06,10,1, 11.9,1,1, 10.134, 10649.929, 357.047, 52847.154 24/09/26,13:44:33,07,10,1, 11.9,1,1, 10.134, 10649.929, 357.035, 52847.160 24/09/26,13:44:33,08,10,1, 11.9,1,1, 10.134, 10649.946, 357.022, 52847.137 24/09/26,13:44:33,09,10,1, 11.9,1,1, 10.134, 10649.926, 357.003, 52847.094 24/09/26,13:44:33,10,10,1, 11.9,1,1, 10.134, 10649.920, 357.023, 52847.124 24/09/26,13:44:33,11,10,1, 11.9,1,1, 10.134, 10649.923, 357.028, 52847.104 24/09/26,13:44:33,12,10,1, 11.9,1,1, 10.134, 10649.924, 357.022, 52847.212 24/09/26,13:44:33,13,10,1, 11.9,1,1, 10.134, 10649.908, 356.993, 52847.102 24/09/26,13:44:33,14,10,1, 11.9,1,1, 10.134, 10649.923, 357.022, 52847.170 24/09/26,13:44:33,15,10,1, 11.9,1,1, 10.134, 10649.908, 357.015, 52847.114 24/09/26,13:44:33,16,10,1, 11.9,1,1, 10.134, 10649.917, 357.026, 52847.201 24/09/26,13:44:33,17,10,1, 11.9,1,1, 10.134, 10649.932, 357.006, 52847.142 24/09/26,13:44:33,18,10,1, 11.9,1,1, 10.134, 10649.909, 356.987, 52847.158 24/09/26,13:44:33,19,10,1, 11.9,1,1, 10.134, 10649.920, 357.033, 52847.115 24/09/26,13:44:34,00,10,1, 11.9,1,1, 10.139, 10649.918, 357.033, 52847.115 24/09/26,13:44:34,01,10,1, 11.9,1,1, 10.139, 10649.924, 357.007, 52847.219 24/09/26,13:44:34,02,10,1, 11.9,1,1, 10.139, 10649.929, 357.006, 52847.148 24/09/26,13:44:34,03,10,1, 11.9,1,1, 10.139, 10649.910, 357.013, 52847.189 24/09/26,13:44:34,04,10,1, 11.9,1,1, 10.139, 10649.916, 357.015, 52847.229 24/09/26,13:44:34,05,10,1, 11.9,1,1, 10.139, 10649.903, 357.003, 52847.150 24/09/26,13:44:34,06,10,1, 11.9,1,1, 10.139, 10649.913, 357.003, 52847.199 24/09/26,13:44:34,07,10,1, 11.9,1,1, 10.139, 10649.904, 356.994, 52847.180 24/09/26,13:44:34,08,10,1, 11.9,1,1, 10.139, 10649.890, 356.996, 52847.195 24/09/26,13:44:34,09,10,1, 11.9,1,1, 10.139, 10649.901, 357.005, 52847.142 24/09/26,13:44:34,10,10,1, 11.9,1,1, 10.139, 10649.904, 356.966, 52847.214 24/09/26,13:44:34,11,10,1, 11.9,1,1, 10.139, 10649.895, 357.001, 52847.169 24/09/26,13:44:34,12,10,1, 11.9,1,1, 10.139, 10649.903, 356.992, 52847.130 24/09/26,13:44:34,13,10,1, 11.9,1,1, 10.139, 10649.899, 356.960, 52847.181 24/09/26,13:44:34,14,10,1, 11.9,1,1, 10.139, 10649.909, 356.963, 52847.138 24/09/26,13:44:34,15,10,1, 11.9,1,1, 10.139, 10649.906, 356.947, 52847.193 24/09/26,13:44:34,16,10,1, 11.9,1,1, 10.139, 10649.908, 356.954, 52847.194 24/09/26,13:44:34,17,10,1, 11.9,1,1, 10.139, 10649.887, 356.971, 52847.209 24/09/26,13:44:34,18,10,1, 11.9,1,1, 10.139, 10649.906, 356.986, 52847.164 24/09/26,13:44:34,19,10,1, 11.9,1,1, 10.139, 10649.911, 356.967, 52847.169 24/09/26,13:44:35,00,10,1, 11.9,1,1, 10.139, 10649.910, 356.967, 52847.169 24/09/26,13:44:35,01,10,1, 11.9,1,1, 10.139, 10649.904, 356.959, 52847.189 24/09/26,13:44:35,02,10,1, 11.9,1,1, 10.139, 10649.891, 356.970, 52847.178 24/09/26,13:44:35,03,10,1, 11.9,1,1, 10.139, 10649.894, 356.961, 52847.165 24/09/26,13:44:35,04,10,1, 11.9,1,1, 10.139, 10649.888, 356.953, 52847.135 24/09/26,13:44:35,05,10,1, 11.9,1,1, 10.139, 10649.904, 356.955, 52847.209 24/09/26,13:44:35,06,10,1, 11.9,1,1, 10.139, 10649.891, 356.957, 52847.176 24/09/26,13:44:35,07,10,1, 11.9,1,1, 10.139, 10649.897, 356.934, 52847.199 24/09/26,13:44:35,08,10,1, 11.9,1,1, 10.139, 10649.895, 356.951, 52847.149 24/09/26,13:44:35,09,10,1, 11.9,1,1, 10.139, 10649.901, 356.948, 52847.161 24/09/26,13:44:35,10,10,1, 11.9,1,1, 10.139, 10649.896, 356.934, 52847.210 24/09/26,13:44:35,11,10,1, 11.9,1,1, 10.139, 10649.885, 356.955, 52847.184 24/09/26,13:44:35,12,10,1, 11.9,1,1, 10.139, 10649.899, 356.926, 52847.106 24/09/26,13:44:35,13,10,1, 11.9,1,1, 10.139, 10649.905, 356.951, 52847.201 24/09/26,13:44:35,14,10,1, 11.9,1,1, 10.139, 10649.897, 356.931, 52847.200 24/09/26,13:44:35,15,10,1, 11.9,1,1, 10.139, 10649.909, 356.926, 52847.217 24/09/26,13:44:35,16,10,1, 11.9,1,1, 10.139, 10649.912, 356.937, 52847.155 24/09/26,13:44:35,17,10,1, 11.9,1,1, 10.139, 10649.875, 356.905, 52847.176 24/09/26,13:44:35,18,10,1, 11.9,1,1, 10.139, 10649.895, 356.910, 52847.166 24/09/26,13:44:35,19,10,1, 11.9,1,1, 10.139, 10649.887, 356.946, 52847.246 24/09/26,13:44:36,00,10,1, 11.9,1,1, 10.135, 10649.885, 356.946, 52847.246 24/09/26,13:44:36,01,10,1, 11.9,1,1, 10.135, 10649.901, 356.953, 52847.175 24/09/26,13:44:36,02,10,1, 11.9,1,1, 10.135, 10649.915, 356.949, 52847.226 24/09/26,13:44:36,03,10,1, 11.9,1,1, 10.135, 10649.874, 356.924, 52847.240 24/09/26,13:44:36,04,10,1, 11.9,1,1, 10.135, 10649.906, 356.935, 52847.265 24/09/26,13:44:36,05,10,1, 11.9,1,1, 10.135, 10649.921, 356.931, 52847.222 24/09/26,13:44:36,06,10,1, 11.9,1,1, 10.135, 10649.930, 356.941, 52847.216 24/09/26,13:44:36,07,10,1, 11.9,1,1, 10.135, 10649.899, 356.909, 52847.219 24/09/26,13:44:36,08,10,1, 11.9,1,1, 10.135, 10649.911, 356.923, 52847.223 24/09/26,13:44:36,09,10,1, 11.9,1,1, 10.135, 10649.905, 356.915, 52847.192 24/09/26,13:44:36,10,10,1, 11.9,1,1, 10.135, 10649.911, 356.911, 52847.160 24/09/26,13:44:36,11,10,1, 11.9,1,1, 10.135, 10649.917, 356.899, 52847.243 24/09/26,13:44:36,12,10,1, 11.9,1,1, 10.135, 10649.906, 356.905, 52847.143 24/09/26,13:44:36,13,10,1, 11.9,1,1, 10.135, 10649.915, 356.900, 52847.235 24/09/26,13:44:36,14,10,1, 11.9,1,1, 10.135, 10649.907, 356.883, 52847.123 24/09/26,13:44:36,15,10,1, 11.9,1,1, 10.135, 10649.893, 356.896, 52847.190 24/09/26,13:44:36,16,10,1, 11.9,1,1, 10.135, 10649.922, 356.891, 52847.199 24/09/26,13:44:36,17,10,1, 11.9,1,1, 10.135, 10649.905, 356.873, 52847.239 24/09/26,13:44:36,18,10,1, 11.9,1,1, 10.135, 10649.906, 356.890, 52847.225 24/09/26,13:44:36,19,10,1, 11.9,1,1, 10.135, 10649.884, 356.852, 52847.180 24/09/26,13:44:37,00,10,1, 11.9,1,1, 10.139, 10649.877, 356.852, 52847.180 24/09/26,13:44:37,01,10,1, 11.9,1,1, 10.139, 10649.894, 356.881, 52847.209 24/09/26,13:44:37,02,10,1, 11.9,1,1, 10.139, 10649.897, 356.874, 52847.239 24/09/26,13:44:37,03,10,1, 11.9,1,1, 10.139, 10649.908, 356.864, 52847.168 24/09/26,13:44:37,04,10,1, 11.9,1,1, 10.139, 10649.889, 356.854, 52847.221 24/09/26,13:44:37,05,10,1, 11.9,1,1, 10.139, 10649.879, 356.897, 52847.210 24/09/26,13:44:37,06,10,1, 11.9,1,1, 10.139, 10649.911, 356.876, 52847.136 24/09/26,13:44:37,07,10,1, 11.9,1,1, 10.139, 10649.880, 356.886, 52847.203 24/09/26,13:44:37,08,10,1, 11.9,1,1, 10.139, 10649.925, 356.885, 52847.175 24/09/26,13:44:37,09,10,1, 11.9,1,1, 10.139, 10649.892, 356.891, 52847.199 24/09/26,13:44:37,10,10,1, 11.9,1,1, 10.139, 10649.880, 356.896, 52847.221 24/09/26,13:44:37,11,10,1, 11.9,1,1, 10.139, 10649.903, 356.873, 52847.212 24/09/26,13:44:37,12,10,1, 11.9,1,1, 10.139, 10649.896, 356.863, 52847.200 24/09/26,13:44:37,13,10,1, 11.9,1,1, 10.139, 10649.896, 356.872, 52847.184 24/09/26,13:44:37,14,10,1, 11.9,1,1, 10.139, 10649.904, 356.848, 52847.155 24/09/26,13:44:37,15,10,1, 11.9,1,1, 10.139, 10649.881, 356.853, 52847.182 24/09/26,13:44:37,16,10,1, 11.9,1,1, 10.139, 10649.922, 356.845, 52847.188 24/09/26,13:44:37,17,10,1, 11.9,1,1, 10.139, 10649.901, 356.857, 52847.253 24/09/26,13:44:37,18,10,1, 11.9,1,1, 10.139, 10649.880, 356.839, 52847.161 24/09/26,13:44:37,19,10,1, 11.9,1,1, 10.139, 10649.886, 356.836, 52847.153 24/09/26,13:44:38,00,10,1, 11.9,1,1, 10.139, 10649.885, 356.836, 52847.153 24/09/26,13:44:38,01,10,1, 11.9,1,1, 10.139, 10649.864, 356.833, 52847.234 24/09/26,13:44:38,02,10,1, 11.9,1,1, 10.139, 10649.890, 356.850, 52847.292 24/09/26,13:44:38,03,10,1, 11.9,1,1, 10.139, 10649.887, 356.851, 52847.225 24/09/26,13:44:38,04,10,1, 11.9,1,1, 10.139, 10649.880, 356.860, 52847.266 24/09/26,13:44:38,05,10,1, 11.9,1,1, 10.139, 10649.890, 356.871, 52847.250 24/09/26,13:44:38,06,10,1, 11.9,1,1, 10.139, 10649.897, 356.854, 52847.452 24/09/26,13:44:38,07,10,1, 11.9,1,1, 10.139, 10649.903, 356.841, 52847.143 24/09/26,13:44:38,08,10,1, 11.9,1,1, 10.139, 10649.889, 356.821, 52847.121 24/09/26,13:44:38,09,10,1, 11.9,1,1, 10.139, 10649.894, 356.844, 52847.222 24/09/26,13:44:38,10,10,1, 11.9,1,1, 10.139, 10649.886, 356.817, 52847.243 24/09/26,13:44:38,11,10,1, 11.9,1,1, 10.139, 10649.885, 356.831, 52847.204 24/09/26,13:44:38,12,10,1, 11.9,1,1, 10.139, 10649.903, 356.855, 52847.215 24/09/26,13:44:38,13,10,1, 11.9,1,1, 10.139, 10649.898, 356.846, 52847.214 24/09/26,13:44:38,14,10,1, 11.9,1,1, 10.139, 10649.884, 356.840, 52847.239 24/09/26,13:44:38,15,10,1, 11.9,1,1, 10.139, 10649.889, 356.841, 52847.196 24/09/26,13:44:38,16,10,1, 11.9,1,1, 10.139, 10649.930, 356.822, 52847.190 24/09/26,13:44:38,17,10,1, 11.9,1,1, 10.139, 10649.879, 356.862, 52847.174 24/09/26,13:44:38,18,10,1, 11.9,1,1, 10.139, 10649.865, 356.831, 52847.332 24/09/26,13:44:38,19,10,1, 11.9,1,1, 10.139, 10649.886, 356.848, 52847.171 24/09/26,13:44:39,00,10,1, 11.9,1,1, 10.139, 10649.885, 356.848, 52847.171 24/09/26,13:44:39,01,10,1, 11.9,1,1, 10.139, 10649.906, 356.837, 52847.148 24/09/26,13:44:39,02,10,1, 11.9,1,1, 10.139, 10649.866, 356.817, 52847.186 24/09/26,13:44:39,03,10,1, 11.9,1,1, 10.139, 10649.879, 356.811, 52847.195 24/09/26,13:44:39,04,10,1, 11.9,1,1, 10.139, 10649.867, 356.824, 52847.177 24/09/26,13:44:39,05,10,1, 11.9,1,1, 10.139, 10649.884, 356.851, 52847.256 24/09/26,13:44:39,06,10,1, 11.9,1,1, 10.139, 10649.853, 356.832, 52847.190 24/09/26,13:44:39,07,10,1, 11.9,1,1, 10.139, 10649.885, 356.831, 52847.190 24/09/26,13:44:39,08,10,1, 11.9,1,1, 10.139, 10649.879, 356.813, 52847.255 24/09/26,13:44:39,09,10,1, 11.9,1,1, 10.139, 10649.862, 356.835, 52847.248 24/09/26,13:44:39,10,10,1, 11.9,1,1, 10.139, 10649.864, 356.819, 52847.214 24/09/26,13:44:39,11,10,1, 11.9,1,1, 10.139, 10649.863, 356.803, 52847.200 24/09/26,13:44:39,12,10,1, 11.9,1,1, 10.139, 10649.862, 356.827, 52847.244 24/09/26,13:44:39,13,10,1, 11.9,1,1, 10.139, 10649.865, 356.799, 52847.253 24/09/26,13:44:39,14,10,1, 11.9,1,1, 10.139, 10649.864, 356.825, 52847.176 24/09/26,13:44:39,15,10,1, 11.9,1,1, 10.139, 10649.845, 356.804, 52847.237 24/09/26,13:44:39,16,10,1, 11.9,1,1, 10.139, 10649.872, 356.807, 52847.191 24/09/26,13:44:39,17,10,1, 11.9,1,1, 10.139, 10649.876, 356.801, 52847.202 24/09/26,13:44:39,18,10,1, 11.9,1,1, 10.139, 10649.874, 356.785, 52847.192 24/09/26,13:44:39,19,10,1, 11.9,1,1, 10.139, 10649.880, 356.794, 52847.186 24/09/26,13:44:40,00,10,1, 11.9,1,1, 10.136, 10649.877, 356.794, 52847.186 24/09/26,13:44:40,01,10,1, 11.9,1,1, 10.136, 10649.850, 356.804, 52847.232 24/09/26,13:44:40,02,10,1, 11.9,1,1, 10.136, 10649.879, 356.820, 52847.237 24/09/26,13:44:40,03,10,1, 11.9,1,1, 10.136, 10649.852, 356.791, 52847.237 24/09/26,13:44:40,04,10,1, 11.9,1,1, 10.136, 10649.849, 356.813, 52847.257 24/09/26,13:44:40,05,10,1, 11.9,1,1, 10.136, 10649.873, 356.797, 52847.228 24/09/26,13:44:40,06,10,1, 11.9,1,1, 10.136, 10649.877, 356.796, 52847.212 24/09/26,13:44:40,07,10,1, 11.9,1,1, 10.136, 10649.876, 356.786, 52847.193 24/09/26,13:44:40,08,10,1, 11.9,1,1, 10.136, 10649.852, 356.780, 52847.179 24/09/26,13:44:40,09,10,1, 11.9,1,1, 10.136, 10649.872, 356.792, 52847.198 24/09/26,13:44:40,10,10,1, 11.9,1,1, 10.136, 10649.877, 356.775, 52847.178 24/09/26,13:44:40,11,10,1, 11.9,1,1, 10.136, 10649.870, 356.765, 52847.221 24/09/26,13:44:40,12,10,1, 11.9,1,1, 10.136, 10649.874, 356.786, 52847.236 24/09/26,13:44:40,13,10,1, 11.9,1,1, 10.136, 10649.847, 356.777, 52847.261 24/09/26,13:44:40,14,10,1, 11.9,1,1, 10.136, 10649.864, 356.785, 52847.255 24/09/26,13:44:40,15,10,1, 11.9,1,1, 10.136, 10649.864, 356.757, 52847.238 24/09/26,13:44:40,16,10,1, 11.9,1,1, 10.136, 10649.856, 356.771, 52847.247 24/09/26,13:44:40,17,10,1, 11.9,1,1, 10.136, 10649.872, 356.788, 52847.244 24/09/26,13:44:40,18,10,1, 11.9,1,1, 10.136, 10649.871, 356.752, 52847.222 24/09/26,13:44:40,19,10,1, 11.9,1,1, 10.136, 10649.871, 356.759, 52847.281 24/09/26,13:44:41,00,10,1, 11.9,1,1, 10.136, 10649.868, 356.759, 52847.281 24/09/26,13:44:41,01,10,1, 11.9,1,1, 10.136, 10649.873, 356.773, 52847.293 24/09/26,13:44:41,02,10,1, 11.9,1,1, 10.136, 10649.861, 356.762, 52847.260 24/09/26,13:44:41,03,10,1, 11.9,1,1, 10.136, 10649.878, 356.761, 52847.228 24/09/26,13:44:41,04,10,1, 11.9,1,1, 10.136, 10649.841, 356.781, 52847.219 24/09/26,13:44:41,05,10,1, 11.9,1,1, 10.136, 10649.860, 356.740, 52847.201 24/09/26,13:44:41,06,10,1, 11.9,1,1, 10.136, 10649.846, 356.769, 52847.252 24/09/26,13:44:41,07,10,1, 11.9,1,1, 10.136, 10649.859, 356.745, 52847.278 24/09/26,13:44:41,08,10,1, 11.9,1,1, 10.136, 10649.859, 356.749, 52847.180 24/09/26,13:44:41,09,10,1, 11.9,1,1, 10.136, 10649.859, 356.748, 52847.213 24/09/26,13:44:41,10,10,1, 11.9,1,1, 10.136, 10649.874, 356.757, 52847.201 24/09/26,13:44:41,11,10,1, 11.9,1,1, 10.136, 10649.862, 356.737, 52847.225 24/09/26,13:44:41,12,10,1, 11.9,1,1, 10.136, 10649.877, 356.756, 52847.183 24/09/26,13:44:41,13,10,1, 11.9,1,1, 10.136, 10649.861, 356.734, 52847.206 24/09/26,13:44:41,14,10,1, 11.9,1,1, 10.136, 10649.870, 356.733, 52847.176 24/09/26,13:44:41,15,10,1, 11.9,1,1, 10.136, 10649.854, 356.712, 52847.256 24/09/26,13:44:41,16,10,1, 11.9,1,1, 10.136, 10649.842, 356.742, 52847.215 24/09/26,13:44:41,17,10,1, 11.9,1,1, 10.136, 10649.852, 356.722, 52847.216 24/09/26,13:44:41,18,10,1, 11.9,1,1, 10.136, 10649.850, 356.710, 52847.264 24/09/26,13:44:41,19,10,1, 11.9,1,1, 10.136, 10649.861, 356.727, 52847.250 24/09/26,13:44:42,00,09,1, 11.9,1,1, 10.138, 10649.860, 356.727, 52847.250 24/09/26,13:44:42,01,09,1, 11.9,1,1, 10.138, 10649.832, 356.737, 52847.251 24/09/26,13:44:42,02,09,1, 11.9,1,1, 10.138, 10649.860, 356.714, 52847.233 24/09/26,13:44:42,03,09,1, 11.9,1,1, 10.138, 10649.879, 356.719, 52847.219 24/09/26,13:44:42,04,09,1, 11.9,1,1, 10.138, 10649.851, 356.705, 52847.213 24/09/26,13:44:42,05,09,1, 11.9,1,1, 10.138, 10649.840, 356.720, 52847.264 24/09/26,13:44:42,06,09,1, 11.9,1,1, 10.138, 10649.857, 356.721, 52847.209 24/09/26,13:44:42,07,09,1, 11.9,1,1, 10.138, 10649.855, 356.693, 52847.181 24/09/26,13:44:42,08,09,1, 11.9,1,1, 10.138, 10649.852, 356.723, 52847.242 24/09/26,13:44:42,09,09,1, 11.9,1,1, 10.138, 10649.854, 356.713, 52847.184 24/09/26,13:44:42,10,09,1, 11.9,1,1, 10.138, 10649.848, 356.693, 52847.288 24/09/26,13:44:42,11,09,1, 11.9,1,1, 10.138, 10649.846, 356.700, 52847.245 24/09/26,13:44:42,12,09,1, 11.9,1,1, 10.138, 10649.873, 356.705, 52847.264 24/09/26,13:44:42,13,09,1, 11.9,1,1, 10.138, 10649.865, 356.718, 52847.254 24/09/26,13:44:42,14,09,1, 11.9,1,1, 10.138, 10649.869, 356.687, 52847.231 24/09/26,13:44:42,15,09,1, 11.9,1,1, 10.138, 10649.856, 356.701, 52847.259 24/09/26,13:44:42,16,09,1, 11.9,1,1, 10.138, 10649.844, 356.686, 52847.284 24/09/26,13:44:42,17,09,1, 11.9,1,1, 10.138, 10649.836, 356.670, 52847.254 24/09/26,13:44:42,18,09,1, 11.9,1,1, 10.138, 10649.851, 356.693, 52847.223 24/09/26,13:44:42,19,09,1, 11.9,1,1, 10.138, 10649.834, 356.664, 52847.265 24/09/26,13:44:43,00,10,1, 11.9,1,1, 10.135, 10649.827, 356.664, 52847.265 24/09/26,13:44:43,01,10,1, 11.9,1,1, 10.135, 10649.862, 356.663, 52847.207 24/09/26,13:44:43,02,10,1, 11.9,1,1, 10.135, 10649.837, 356.656, 52847.256 24/09/26,13:44:43,03,10,1, 11.9,1,1, 10.135, 10649.881, 356.694, 52847.280 24/09/26,13:44:43,04,10,1, 11.9,1,1, 10.135, 10649.878, 356.666, 52847.207 24/09/26,13:44:43,05,10,1, 11.9,1,1, 10.135, 10649.848, 356.660, 52847.215 24/09/26,13:44:43,06,10,1, 11.9,1,1, 10.135, 10649.855, 356.659, 52847.193 24/09/26,13:44:43,07,10,1, 11.9,1,1, 10.135, 10649.833, 356.668, 52847.205 24/09/26,13:44:43,08,10,1, 11.9,1,1, 10.135, 10649.841, 356.653, 52847.260 24/09/26,13:44:43,09,10,1, 11.9,1,1, 10.135, 10649.829, 356.622, 52847.180 24/09/26,13:44:43,10,10,1, 11.9,1,1, 10.135, 10649.851, 356.650, 52847.248 24/09/26,13:44:43,11,10,1, 11.9,1,1, 10.135, 10649.835, 356.624, 52847.159 24/09/26,13:44:43,12,10,1, 11.9,1,1, 10.135, 10649.829, 356.636, 52847.201 24/09/26,13:44:43,13,10,1, 11.9,1,1, 10.135, 10649.858, 356.648, 52847.199 24/09/26,13:44:43,14,10,1, 11.9,1,1, 10.135, 10649.838, 356.641, 52847.219 24/09/26,13:44:43,15,10,1, 11.9,1,1, 10.135, 10649.849, 356.654, 52847.230 24/09/26,13:44:43,16,10,1, 11.9,1,1, 10.135, 10649.868, 356.644, 52847.207 24/09/26,13:44:43,17,10,1, 11.9,1,1, 10.135, 10649.865, 356.640, 52847.263 24/09/26,13:44:43,18,10,1, 11.9,1,1, 10.135, 10649.846, 356.659, 52847.308 24/09/26,13:44:43,19,10,1, 11.9,1,1, 10.135, 10649.851, 356.624, 52847.196 24/09/26,13:44:44,00,10,1, 11.9,1,1, 10.138, 10649.843, 356.624, 52847.196 24/09/26,13:44:44,01,10,1, 11.9,1,1, 10.138, 10649.841, 356.625, 52847.249 24/09/26,13:44:44,02,10,1, 11.9,1,1, 10.138, 10649.841, 356.629, 52847.207 24/09/26,13:44:44,03,10,1, 11.9,1,1, 10.138, 10649.856, 356.654, 52847.222 24/09/26,13:44:44,04,10,1, 11.9,1,1, 10.138, 10649.848, 356.627, 52847.173 24/09/26,13:44:44,05,10,1, 11.9,1,1, 10.138, 10649.860, 356.645, 52847.228 24/09/26,13:44:44,06,10,1, 11.9,1,1, 10.138, 10649.870, 356.644, 52847.206 24/09/26,13:44:44,07,10,1, 11.9,1,1, 10.138, 10649.857, 356.643, 52847.247 24/09/26,13:44:44,08,10,1, 11.9,1,1, 10.138, 10649.879, 356.630, 52847.194 24/09/26,13:44:44,09,10,1, 11.9,1,1, 10.138, 10649.812, 356.598, 52847.179 24/09/26,13:44:44,10,10,1, 11.9,1,1, 10.138, 10649.844, 356.626, 52847.188 24/09/26,13:44:44,11,10,1, 11.9,1,1, 10.138, 10649.832, 356.616, 52847.190 24/09/26,13:44:44,12,10,1, 11.9,1,1, 10.138, 10649.843, 356.612, 52847.236 24/09/26,13:44:44,13,10,1, 11.9,1,1, 10.138, 10649.849, 356.596, 52847.240 24/09/26,13:44:44,14,10,1, 11.9,1,1, 10.138, 10649.855, 356.608, 52847.193 24/09/26,13:44:44,15,10,1, 11.9,1,1, 10.138, 10649.846, 356.614, 52847.259 24/09/26,13:44:44,16,10,1, 11.9,1,1, 10.138, 10649.847, 356.612, 52847.248 24/09/26,13:44:44,17,10,1, 11.9,1,1, 10.138, 10649.875, 356.623, 52847.159 24/09/26,13:44:44,18,10,1, 11.9,1,1, 10.138, 10649.832, 356.610, 52847.208 24/09/26,13:44:44,19,10,1, 11.9,1,1, 10.138, 10649.841, 356.591, 52847.226 24/09/26,13:44:45,00,11,1, 11.9,1,1, 10.140, 10649.835, 356.591, 52847.226 24/09/26,13:44:45,01,11,1, 11.9,1,1, 10.140, 10649.825, 356.606, 52847.227 24/09/26,13:44:45,02,11,1, 11.9,1,1, 10.140, 10649.850, 356.600, 52847.206 24/09/26,13:44:45,03,11,1, 11.9,1,1, 10.140, 10649.842, 356.575, 52847.188 24/09/26,13:44:45,04,11,1, 11.9,1,1, 10.140, 10649.862, 356.593, 52847.296 24/09/26,13:44:45,05,11,1, 11.9,1,1, 10.140, 10649.858, 356.579, 52847.203 24/09/26,13:44:45,06,11,1, 11.9,1,1, 10.140, 10649.845, 356.576, 52847.277 24/09/26,13:44:45,07,11,1, 11.9,1,1, 10.140, 10649.856, 356.575, 52847.251 24/09/26,13:44:45,08,11,1, 11.9,1,1, 10.140, 10649.824, 356.592, 52847.237 24/09/26,13:44:45,09,11,1, 11.9,1,1, 10.140, 10649.832, 356.564, 52847.182 24/09/26,13:44:45,10,11,1, 11.9,1,1, 10.140, 10649.833, 356.600, 52847.244 24/09/26,13:44:45,11,11,1, 11.9,1,1, 10.140, 10649.826, 356.586, 52847.203 24/09/26,13:44:45,12,11,1, 11.9,1,1, 10.140, 10649.831, 356.590, 52847.234 24/09/26,13:44:45,13,11,1, 11.9,1,1, 10.140, 10649.859, 356.591, 52847.227 24/09/26,13:44:45,14,11,1, 11.9,1,1, 10.140, 10649.840, 356.587, 52847.211 24/09/26,13:44:45,15,11,1, 11.9,1,1, 10.140, 10649.855, 356.595, 52847.182 24/09/26,13:44:45,16,11,1, 11.9,1,1, 10.140, 10649.846, 356.554, 52847.192 24/09/26,13:44:45,17,11,1, 11.9,1,1, 10.140, 10649.865, 356.558, 52847.270 24/09/26,13:44:45,18,11,1, 11.9,1,1, 10.140, 10649.850, 356.553, 52847.221 24/09/26,13:44:45,19,11,1, 11.9,1,1, 10.140, 10649.837, 356.547, 52847.278 24/09/26,13:44:46,00,10,1, 11.9,1,1, 10.136, 10649.835, 356.547, 52847.278 24/09/26,13:44:46,01,10,1, 11.9,1,1, 10.136, 10649.832, 356.536, 52847.262 24/09/26,13:44:46,02,10,1, 11.9,1,1, 10.136, 10649.825, 356.550, 52847.191 24/09/26,13:44:46,03,10,1, 11.9,1,1, 10.136, 10649.847, 356.531, 52847.207 24/09/26,13:44:46,04,10,1, 11.9,1,1, 10.136, 10649.872, 356.531, 52847.157 24/09/26,13:44:46,05,10,1, 11.9,1,1, 10.136, 10649.863, 356.560, 52847.267 24/09/26,13:44:46,06,10,1, 11.9,1,1, 10.136, 10649.867, 356.531, 52847.198 24/09/26,13:44:46,07,10,1, 11.9,1,1, 10.136, 10649.889, 356.506, 52847.198 24/09/26,13:44:46,08,10,1, 11.9,1,1, 10.136, 10649.860, 356.543, 52847.201 24/09/26,13:44:46,09,10,1, 11.9,1,1, 10.136, 10649.872, 356.528, 52847.199 24/09/26,13:44:46,10,10,1, 11.9,1,1, 10.136, 10649.869, 356.518, 52847.195 24/09/26,13:44:46,11,10,1, 11.9,1,1, 10.136, 10649.857, 356.520, 52847.159 24/09/26,13:44:46,12,10,1, 11.9,1,1, 10.136, 10649.821, 356.537, 52847.192 24/09/26,13:44:46,13,10,1, 11.9,1,1, 10.136, 10649.848, 356.490, 52847.137 24/09/26,13:44:46,14,10,1, 11.9,1,1, 10.136, 10649.851, 356.504, 52847.214 24/09/26,13:44:46,15,10,1, 11.9,1,1, 10.136, 10649.882, 356.513, 52847.181 24/09/26,13:44:46,16,10,1, 11.9,1,1, 10.136, 10649.845, 356.511, 52847.219 24/09/26,13:44:46,17,10,1, 11.9,1,1, 10.136, 10649.861, 356.508, 52847.218 24/09/26,13:44:46,18,10,1, 11.9,1,1, 10.136, 10649.849, 356.516, 52847.184 24/09/26,13:44:46,19,10,1, 11.9,1,1, 10.136, 10649.856, 356.498, 52847.225 24/09/26,13:44:47,00,11,1, 12.0,1,1, 10.139, 10649.852, 356.498, 52847.225 24/09/26,13:44:47,01,11,1, 12.0,1,1, 10.139, 10649.846, 356.485, 52847.186 24/09/26,13:44:47,02,11,1, 12.0,1,1, 10.139, 10649.861, 356.490, 52847.224 24/09/26,13:44:47,03,11,1, 12.0,1,1, 10.139, 10649.857, 356.492, 52847.234 24/09/26,13:44:47,04,11,1, 12.0,1,1, 10.139, 10649.851, 356.490, 52847.211 24/09/26,13:44:47,05,11,1, 12.0,1,1, 10.139, 10649.856, 356.505, 52847.244 24/09/26,13:44:47,06,11,1, 12.0,1,1, 10.139, 10649.874, 356.471, 52847.188 24/09/26,13:44:47,07,11,1, 12.0,1,1, 10.139, 10649.874, 356.484, 52847.190 24/09/26,13:44:47,08,11,1, 12.0,1,1, 10.139, 10649.862, 356.461, 52847.209 24/09/26,13:44:47,09,11,1, 12.0,1,1, 10.139, 10649.875, 356.473, 52847.259 24/09/26,13:44:47,10,11,1, 12.0,1,1, 10.139, 10649.860, 356.470, 52847.178 24/09/26,13:44:47,11,11,1, 12.0,1,1, 10.139, 10649.854, 356.470, 52847.231 24/09/26,13:44:47,12,11,1, 12.0,1,1, 10.139, 10649.844, 356.480, 52847.240 24/09/26,13:44:47,13,11,1, 12.0,1,1, 10.139, 10649.871, 356.464, 52847.222 24/09/26,13:44:47,14,11,1, 12.0,1,1, 10.139, 10649.879, 356.481, 52847.215 24/09/26,13:44:47,15,11,1, 12.0,1,1, 10.139, 10649.854, 356.454, 52847.211 24/09/26,13:44:47,16,11,1, 12.0,1,1, 10.139, 10649.840, 356.451, 52847.222 24/09/26,13:44:47,17,11,1, 12.0,1,1, 10.139, 10649.852, 356.482, 52847.207 24/09/26,13:44:47,18,11,1, 12.0,1,1, 10.139, 10649.845, 356.440, 52847.188 24/09/26,13:44:47,19,11,1, 12.0,1,1, 10.139, 10649.849, 356.468, 52847.165 24/09/26,13:44:48,00,11,1, 12.0,1,1, 10.137, 10649.843, 356.468, 52847.165 24/09/26,13:44:48,01,11,1, 12.0,1,1, 10.137, 10649.851, 356.443, 52847.242 24/09/26,13:44:48,02,11,1, 12.0,1,1, 10.137, 10649.845, 356.453, 52847.225 24/09/26,13:44:48,03,11,1, 12.0,1,1, 10.137, 10649.856, 356.426, 52847.189 24/09/26,13:44:48,04,11,1, 12.0,1,1, 10.137, 10649.856, 356.435, 52847.185 24/09/26,13:44:48,05,11,1, 12.0,1,1, 10.137, 10649.872, 356.432, 52847.201 24/09/26,13:44:48,06,11,1, 12.0,1,1, 10.137, 10649.871, 356.413, 52847.180 24/09/26,13:44:48,07,11,1, 12.0,1,1, 10.137, 10649.853, 356.413, 52847.216 24/09/26,13:44:48,08,11,1, 12.0,1,1, 10.137, 10649.856, 356.418, 52847.173 24/09/26,13:44:48,09,11,1, 12.0,1,1, 10.137, 10649.860, 356.414, 52847.164 24/09/26,13:44:48,10,11,1, 12.0,1,1, 10.137, 10649.848, 356.430, 52847.193 24/09/26,13:44:48,11,11,1, 12.0,1,1, 10.137, 10649.881, 356.411, 52847.227 24/09/26,13:44:48,12,11,1, 12.0,1,1, 10.137, 10649.888, 356.393, 52847.254 24/09/26,13:44:48,13,11,1, 12.0,1,1, 10.137, 10649.855, 356.385, 52847.256 24/09/26,13:44:48,14,11,1, 12.0,1,1, 10.137, 10649.874, 356.397, 52847.250 24/09/26,13:44:48,15,11,1, 12.0,1,1, 10.137, 10649.865, 356.392, 52847.157 24/09/26,13:44:48,16,11,1, 12.0,1,1, 10.137, 10649.859, 356.395, 52847.233 24/09/26,13:44:48,17,11,1, 12.0,1,1, 10.137, 10649.864, 356.395, 52847.214 24/09/26,13:44:48,18,11,1, 12.0,1,1, 10.137, 10649.851, 356.397, 52847.190 24/09/26,13:44:48,19,11,1, 12.0,1,1, 10.137, 10649.867, 356.384, 52847.196 24/09/26,13:44:49,00,10,1, 12.0,1,1, 10.141, 10649.860, 356.384, 52847.196 24/09/26,13:44:49,01,10,1, 12.0,1,1, 10.141, 10649.872, 356.370, 52847.259 24/09/26,13:44:49,02,10,1, 12.0,1,1, 10.141, 10649.862, 356.359, 52847.220 24/09/26,13:44:49,03,10,1, 12.0,1,1, 10.141, 10649.861, 356.385, 52847.168 24/09/26,13:44:49,04,10,1, 12.0,1,1, 10.141, 10649.883, 356.380, 52847.168 24/09/26,13:44:49,05,10,1, 12.0,1,1, 10.141, 10649.864, 356.354, 52847.161 24/09/26,13:44:49,06,10,1, 12.0,1,1, 10.141, 10649.881, 356.340, 52847.223 24/09/26,13:44:49,07,10,1, 12.0,1,1, 10.141, 10649.876, 356.387, 52847.226 24/09/26,13:44:49,08,10,1, 12.0,1,1, 10.141, 10649.876, 356.352, 52847.148 24/09/26,13:44:49,09,10,1, 12.0,1,1, 10.141, 10649.879, 356.373, 52847.167 24/09/26,13:44:49,10,10,1, 12.0,1,1, 10.141, 10649.883, 356.344, 52847.122 24/09/26,13:44:49,11,10,1, 12.0,1,1, 10.141, 10649.879, 356.359, 52847.138 24/09/26,13:44:49,12,10,1, 12.0,1,1, 10.141, 10649.876, 356.345, 52847.200 24/09/26,13:44:49,13,10,1, 12.0,1,1, 10.141, 10649.901, 356.332, 52847.227 24/09/26,13:44:49,14,10,1, 12.0,1,1, 10.141, 10649.916, 356.354, 52847.255 24/09/26,13:44:49,15,10,1, 12.0,1,1, 10.141, 10649.875, 356.346, 52847.243 24/09/26,13:44:49,16,10,1, 12.0,1,1, 10.141, 10649.881, 356.351, 52847.218 24/09/26,13:44:49,17,10,1, 12.0,1,1, 10.141, 10649.885, 356.344, 52847.208 24/09/26,13:44:49,18,10,1, 12.0,1,1, 10.141, 10649.890, 356.333, 52847.177 24/09/26,13:44:49,19,10,1, 12.0,1,1, 10.141, 10649.915, 356.345, 52847.212 24/09/26,13:44:50,00,11,1, 11.9,1,1, 10.138, 10649.910, 356.345, 52847.212 24/09/26,13:44:50,01,11,1, 11.9,1,1, 10.138, 10649.891, 356.320, 52847.238 24/09/26,13:44:50,02,11,1, 11.9,1,1, 10.138, 10649.888, 356.304, 52847.239 24/09/26,13:44:50,03,11,1, 11.9,1,1, 10.138, 10649.872, 356.311, 52847.236 24/09/26,13:44:50,04,11,1, 11.9,1,1, 10.138, 10649.898, 356.294, 52847.261 24/09/26,13:44:50,05,11,1, 11.9,1,1, 10.138, 10649.896, 356.302, 52847.128 24/09/26,13:44:50,06,11,1, 11.9,1,1, 10.138, 10649.926, 356.302, 52847.143 24/09/26,13:44:50,07,11,1, 11.9,1,1, 10.138, 10649.888, 356.272, 52847.167 24/09/26,13:44:50,08,11,1, 11.9,1,1, 10.138, 10649.912, 356.288, 52847.181 24/09/26,13:44:50,09,11,1, 11.9,1,1, 10.138, 10649.927, 356.304, 52847.204 24/09/26,13:44:50,10,11,1, 11.9,1,1, 10.138, 10649.899, 356.286, 52847.175 24/09/26,13:44:50,11,11,1, 11.9,1,1, 10.138, 10649.906, 356.302, 52847.208 24/09/26,13:44:50,12,11,1, 11.9,1,1, 10.138, 10649.920, 356.301, 52847.233 24/09/26,13:44:50,13,11,1, 11.9,1,1, 10.138, 10649.909, 356.293, 52847.230 24/09/26,13:44:50,14,11,1, 11.9,1,1, 10.138, 10649.918, 356.271, 52847.204 24/09/26,13:44:50,15,11,1, 11.9,1,1, 10.138, 10649.917, 356.259, 52847.172 24/09/26,13:44:50,16,11,1, 11.9,1,1, 10.138, 10649.940, 356.276, 52847.150 24/09/26,13:44:50,17,11,1, 11.9,1,1, 10.138, 10649.930, 356.292, 52847.186 24/09/26,13:44:50,18,11,1, 11.9,1,1, 10.138, 10649.944, 356.269, 52847.173 24/09/26,13:44:50,19,11,1, 11.9,1,1, 10.138, 10649.917, 356.245, 52847.236 24/09/26,13:44:51,00,11,1, 11.8,1,1, 10.140, 10649.910, 356.245, 52847.236 24/09/26,13:44:51,01,11,1, 11.8,1,1, 10.140, 10649.947, 356.233, 52847.146 24/09/26,13:44:51,02,11,1, 11.8,1,1, 10.140, 10649.909, 356.236, 52847.188 24/09/26,13:44:51,03,11,1, 11.8,1,1, 10.140, 10649.930, 356.232, 52847.171 24/09/26,13:44:51,04,11,1, 11.8,1,1, 10.140, 10649.926, 356.238, 52847.172 24/09/26,13:44:51,05,11,1, 11.8,1,1, 10.140, 10649.920, 356.224, 52847.161 24/09/26,13:44:51,06,11,1, 11.8,1,1, 10.140, 10649.920, 356.225, 52847.172 24/09/26,13:44:51,07,11,1, 11.8,1,1, 10.140, 10649.901, 356.200, 52847.135 24/09/26,13:44:51,08,11,1, 11.8,1,1, 10.140, 10649.917, 356.223, 52847.205 24/09/26,13:44:51,09,11,1, 11.8,1,1, 10.140, 10649.937, 356.210, 52847.158 24/09/26,13:44:51,10,11,1, 11.8,1,1, 10.140, 10649.940, 356.213, 52847.216 24/09/26,13:44:51,11,11,1, 11.8,1,1, 10.140, 10649.945, 356.201, 52847.148 24/09/26,13:44:51,12,11,1, 11.8,1,1, 10.140, 10649.938, 356.203, 52847.151 24/09/26,13:44:51,13,11,1, 11.8,1,1, 10.140, 10649.957, 356.211, 52847.231 24/09/26,13:44:51,14,11,1, 11.8,1,1, 10.140, 10649.944, 356.199, 52847.158 24/09/26,13:44:51,15,11,1, 11.8,1,1, 10.140, 10649.945, 356.211, 52847.176 24/09/26,13:44:51,16,11,1, 11.8,1,1, 10.140, 10649.960, 356.200, 52847.141 24/09/26,13:44:51,17,11,1, 11.8,1,1, 10.140, 10649.962, 356.194, 52847.146 24/09/26,13:44:51,18,11,1, 11.8,1,1, 10.140, 10649.941, 356.192, 52847.163 24/09/26,13:44:51,19,11,1, 11.8,1,1, 10.140, 10649.957, 356.194, 52847.204 24/09/26,13:44:52,00,11,1, 11.8,1,1, 10.139, 10649.952, 356.194, 52847.204 24/09/26,13:44:52,01,11,1, 11.8,1,1, 10.139, 10649.978, 356.175, 52847.291 24/09/26,13:44:52,02,11,1, 11.8,1,1, 10.139, 10649.959, 356.173, 52847.167 24/09/26,13:44:52,03,11,1, 11.8,1,1, 10.139, 10649.953, 356.171, 52847.243 24/09/26,13:44:52,04,11,1, 11.8,1,1, 10.139, 10649.976, 356.158, 52847.246 24/09/26,13:44:52,05,11,1, 11.8,1,1, 10.139, 10649.970, 356.162, 52847.169 24/09/26,13:44:52,06,11,1, 11.8,1,1, 10.139, 10649.978, 356.165, 52847.190 24/09/26,13:44:52,07,11,1, 11.8,1,1, 10.139, 10649.974, 356.152, 52847.175 24/09/26,13:44:52,08,11,1, 11.8,1,1, 10.139, 10649.970, 356.149, 52847.234 24/09/26,13:44:52,09,11,1, 11.8,1,1, 10.139, 10649.972, 356.170, 52847.138 24/09/26,13:44:52,10,11,1, 11.8,1,1, 10.139, 10649.980, 356.130, 52847.163 24/09/26,13:44:52,11,11,1, 11.8,1,1, 10.139, 10649.995, 356.142, 52847.168 24/09/26,13:44:52,12,11,1, 11.8,1,1, 10.139, 10649.989, 356.113, 52847.158 24/09/26,13:44:52,13,11,1, 11.8,1,1, 10.139, 10649.991, 356.110, 52847.125 24/09/26,13:44:52,14,11,1, 11.8,1,1, 10.139, 10649.999, 356.095, 52847.138 24/09/26,13:44:52,15,11,1, 11.8,1,1, 10.139, 10649.985, 356.094, 52847.184 24/09/26,13:44:52,16,11,1, 11.8,1,1, 10.139, 10650.012, 356.103, 52847.124 24/09/26,13:44:52,17,11,1, 11.8,1,1, 10.139, 10649.982, 356.091, 52847.144 24/09/26,13:44:52,18,11,1, 11.8,1,1, 10.139, 10650.005, 356.112, 52847.126 24/09/26,13:44:52,19,11,1, 11.8,1,1, 10.139, 10650.006, 356.104, 52847.220 24/09/26,13:44:53,00,11,1, 11.9,1,1, 10.138, 10650.002, 356.104, 52847.220 24/09/26,13:44:53,01,11,1, 11.9,1,1, 10.138, 10650.026, 356.099, 52847.131 24/09/26,13:44:53,02,11,1, 11.9,1,1, 10.138, 10650.016, 356.088, 52847.136 24/09/26,13:44:53,03,11,1, 11.9,1,1, 10.138, 10650.038, 356.099, 52847.207 24/09/26,13:44:53,04,11,1, 11.9,1,1, 10.138, 10650.020, 356.108, 52847.215 24/09/26,13:44:53,05,11,1, 11.9,1,1, 10.138, 10649.993, 356.060, 52847.185 24/09/26,13:44:53,06,11,1, 11.9,1,1, 10.138, 10650.013, 356.054, 52847.152 24/09/26,13:44:53,07,11,1, 11.9,1,1, 10.138, 10650.014, 356.041, 52847.127 24/09/26,13:44:53,08,11,1, 11.9,1,1, 10.138, 10650.035, 356.089, 52847.214 24/09/26,13:44:53,09,11,1, 11.9,1,1, 10.138, 10650.020, 356.076, 52847.143 24/09/26,13:44:53,10,11,1, 11.9,1,1, 10.138, 10650.025, 356.078, 52847.176 24/09/26,13:44:53,11,11,1, 11.9,1,1, 10.138, 10650.024, 356.058, 52847.121 24/09/26,13:44:53,12,11,1, 11.9,1,1, 10.138, 10650.052, 356.036, 52847.154 24/09/26,13:44:53,13,11,1, 11.9,1,1, 10.138, 10650.033, 356.065, 52847.164 24/09/26,13:44:53,14,11,1, 11.9,1,1, 10.138, 10650.032, 356.056, 52847.202 24/09/26,13:44:53,15,11,1, 11.9,1,1, 10.138, 10650.045, 356.043, 52847.132 24/09/26,13:44:53,16,11,1, 11.9,1,1, 10.138, 10650.039, 356.043, 52847.150 24/09/26,13:44:53,17,11,1, 11.9,1,1, 10.138, 10650.018, 356.054, 52847.146 24/09/26,13:44:53,18,11,1, 11.9,1,1, 10.138, 10650.056, 356.051, 52847.197 24/09/26,13:44:53,19,11,1, 11.9,1,1, 10.138, 10650.044, 356.043, 52847.136 24/09/26,13:44:54,00,11,1, 11.9,1,1, 10.137, 10650.043, 356.043, 52847.136 24/09/26,13:44:54,01,11,1, 11.9,1,1, 10.137, 10650.050, 356.019, 52847.148 24/09/26,13:44:54,02,11,1, 11.9,1,1, 10.137, 10650.056, 356.013, 52847.031 24/09/26,13:44:54,03,11,1, 11.9,1,1, 10.137, 10650.047, 356.017, 52847.152 24/09/26,13:44:54,04,11,1, 11.9,1,1, 10.137, 10650.022, 356.024, 52847.159 24/09/26,13:44:54,05,11,1, 11.9,1,1, 10.137, 10650.061, 356.033, 52847.204 24/09/26,13:44:54,06,11,1, 11.9,1,1, 10.137, 10650.056, 356.010, 52847.131 24/09/26,13:44:54,07,11,1, 11.9,1,1, 10.137, 10650.053, 355.987, 52847.159 24/09/26,13:44:54,08,11,1, 11.9,1,1, 10.137, 10650.101, 355.969, 52847.005 24/09/26,13:44:54,09,11,1, 11.9,1,1, 10.137, 10650.060, 356.000, 52847.093 24/09/26,13:44:54,10,11,1, 11.9,1,1, 10.137, 10650.048, 355.997, 52847.108 24/09/26,13:44:54,11,11,1, 11.9,1,1, 10.137, 10650.069, 355.999, 52847.146 24/09/26,13:44:54,12,11,1, 11.9,1,1, 10.137, 10650.073, 355.995, 52847.123 24/09/26,13:44:54,13,11,1, 11.9,1,1, 10.137, 10650.078, 355.972, 52847.139 24/09/26,13:44:54,14,11,1, 11.9,1,1, 10.137, 10650.069, 355.975, 52847.172 24/09/26,13:44:54,15,11,1, 11.9,1,1, 10.137, 10650.093, 355.982, 52847.193 24/09/26,13:44:54,16,11,1, 11.9,1,1, 10.137, 10650.077, 355.965, 52847.124 24/09/26,13:44:54,17,11,1, 11.9,1,1, 10.137, 10650.097, 355.974, 52847.181 24/09/26,13:44:54,18,11,1, 11.9,1,1, 10.137, 10650.096, 355.979, 52847.200 24/09/26,13:44:54,19,11,1, 11.9,1,1, 10.137, 10650.089, 355.954, 52847.101 24/09/26,13:44:55,00,11,1, 11.9,1,1, 10.141, 10650.085, 355.954, 52847.101 24/09/26,13:44:55,01,11,1, 11.9,1,1, 10.141, 10650.109, 355.955, 52847.150 24/09/26,13:44:55,02,11,1, 11.9,1,1, 10.141, 10650.116, 355.937, 52847.178 24/09/26,13:44:55,03,11,1, 11.9,1,1, 10.141, 10650.113, 355.950, 52847.173 24/09/26,13:44:55,04,11,1, 11.9,1,1, 10.141, 10650.129, 355.943, 52847.143 24/09/26,13:44:55,05,11,1, 11.9,1,1, 10.141, 10650.101, 355.959, 52847.226 24/09/26,13:44:55,06,11,1, 11.9,1,1, 10.141, 10650.120, 355.949, 52847.092 24/09/26,13:44:55,07,11,1, 11.9,1,1, 10.141, 10650.105, 355.937, 52847.133 24/09/26,13:44:55,08,11,1, 11.9,1,1, 10.141, 10650.096, 355.926, 52847.139 24/09/26,13:44:55,09,11,1, 11.9,1,1, 10.141, 10650.124, 355.954, 52847.198 24/09/26,13:44:55,10,11,1, 11.9,1,1, 10.141, 10650.141, 355.929, 52847.162 24/09/26,13:44:55,11,11,1, 11.9,1,1, 10.141, 10650.130, 355.919, 52847.185 24/09/26,13:44:55,12,11,1, 11.9,1,1, 10.141, 10650.130, 355.943, 52847.176 24/09/26,13:44:55,13,11,1, 11.9,1,1, 10.141, 10650.140, 355.909, 52847.204 24/09/26,13:44:55,14,11,1, 11.9,1,1, 10.141, 10650.161, 355.903, 52847.124 24/09/26,13:44:55,15,11,1, 11.9,1,1, 10.141, 10650.169, 355.899, 52847.208 24/09/26,13:44:55,16,11,1, 11.9,1,1, 10.141, 10650.143, 355.886, 52847.106 24/09/26,13:44:55,17,11,1, 11.9,1,1, 10.141, 10650.153, 355.891, 52847.071 24/09/26,13:44:55,18,11,1, 11.9,1,1, 10.141, 10650.145, 355.888, 52847.068 24/09/26,13:44:55,19,11,1, 11.9,1,1, 10.141, 10650.138, 355.894, 52847.111 24/09/26,13:44:56,00,11,1, 11.9,1,1, 10.137, 10650.135, 355.894, 52847.111 24/09/26,13:44:56,01,11,1, 11.9,1,1, 10.137, 10650.176, 355.870, 52847.126 24/09/26,13:44:56,02,11,1, 11.9,1,1, 10.137, 10650.158, 355.886, 52847.154 24/09/26,13:44:56,03,11,1, 11.9,1,1, 10.137, 10650.161, 355.883, 52847.141 24/09/26,13:44:56,04,11,1, 11.9,1,1, 10.137, 10650.186, 355.859, 52847.140 24/09/26,13:44:56,05,11,1, 11.9,1,1, 10.137, 10650.189, 355.870, 52847.155 24/09/26,13:44:56,06,11,1, 11.9,1,1, 10.137, 10650.171, 355.872, 52847.144 24/09/26,13:44:56,07,11,1, 11.9,1,1, 10.137, 10650.170, 355.880, 52847.133 24/09/26,13:44:56,08,11,1, 11.9,1,1, 10.137, 10650.172, 355.853, 52847.134 24/09/26,13:44:56,09,11,1, 11.9,1,1, 10.137, 10650.173, 355.857, 52847.083 24/09/26,13:44:56,10,11,1, 11.9,1,1, 10.137, 10650.195, 355.866, 52847.105 24/09/26,13:44:56,11,11,1, 11.9,1,1, 10.137, 10650.190, 355.849, 52847.120 24/09/26,13:44:56,12,11,1, 11.9,1,1, 10.137, 10650.193, 355.843, 52847.118 24/09/26,13:44:56,13,11,1, 11.9,1,1, 10.137, 10650.217, 355.829, 52847.180 24/09/26,13:44:56,14,11,1, 11.9,1,1, 10.137, 10650.208, 355.859, 52847.199 24/09/26,13:44:56,15,11,1, 11.9,1,1, 10.137, 10650.226, 355.837, 52847.094 24/09/26,13:44:56,16,11,1, 11.9,1,1, 10.137, 10650.212, 355.824, 52847.211 24/09/26,13:44:56,17,11,1, 11.9,1,1, 10.137, 10650.238, 355.838, 52847.116 24/09/26,13:44:56,18,11,1, 11.9,1,1, 10.137, 10650.219, 355.837, 52847.100 24/09/26,13:44:56,19,11,1, 11.9,1,1, 10.137, 10650.228, 355.852, 52847.144 24/09/26,13:44:57,00,11,1, 11.9,1,1, 10.140, 10650.227, 355.852, 52847.144 24/09/26,13:44:57,01,11,1, 11.9,1,1, 10.140, 10650.220, 355.827, 52847.205 24/09/26,13:44:57,02,11,1, 11.9,1,1, 10.140, 10650.237, 355.880, 52847.446 24/09/26,13:44:57,03,11,1, 11.9,1,1, 10.140, 10650.253, 355.911, 52847.458 24/09/26,13:44:57,04,11,1, 11.9,1,1, 10.140, 10650.263, 355.885, 52847.508 24/09/26,13:44:57,05,11,1, 11.9,1,1, 10.140, 10650.245, 355.887, 52847.443 24/09/26,13:44:57,06,11,1, 11.9,1,1, 10.140, 10650.264, 355.872, 52847.472 24/09/26,13:44:57,07,11,1, 11.9,1,1, 10.140, 10650.238, 355.883, 52847.476 24/09/26,13:44:57,08,11,1, 11.9,1,1, 10.140, 10650.243, 355.863, 52847.460 24/09/26,13:44:57,09,11,1, 11.9,1,1, 10.140, 10650.265, 355.880, 52847.452 24/09/26,13:44:57,10,11,1, 11.9,1,1, 10.140, 10650.253, 355.860, 52847.439 24/09/26,13:44:57,11,11,1, 11.9,1,1, 10.140, 10650.302, 355.861, 52847.447 24/09/26,13:44:57,12,11,1, 11.9,1,1, 10.140, 10650.263, 355.849, 52847.423 24/09/26,13:44:57,13,11,1, 11.9,1,1, 10.140, 10650.272, 355.848, 52847.483 24/09/26,13:44:57,14,11,1, 11.9,1,1, 10.140, 10650.261, 355.837, 52847.413 24/09/26,13:44:57,15,11,1, 11.9,1,1, 10.140, 10650.290, 355.855, 52847.396 24/09/26,13:44:57,16,11,1, 11.9,1,1, 10.140, 10650.284, 355.832, 52847.452 24/09/26,13:44:57,17,11,1, 11.9,1,1, 10.140, 10650.275, 355.825, 52847.407 24/09/26,13:44:57,18,11,1, 11.9,1,1, 10.140, 10650.261, 355.850, 52847.469 24/09/26,13:44:57,19,11,1, 11.9,1,1, 10.140, 10650.266, 355.846, 52847.431 24/09/26,13:44:58,00,11,1, 12.0,1,1, 10.136, 10650.260, 355.846, 52847.431 24/09/26,13:44:58,01,11,1, 12.0,1,1, 10.136, 10650.291, 355.843, 52847.458 24/09/26,13:44:58,02,11,1, 12.0,1,1, 10.136, 10650.281, 355.830, 52847.437 24/09/26,13:44:58,03,11,1, 12.0,1,1, 10.136, 10650.293, 355.844, 52847.477 24/09/26,13:44:58,04,11,1, 12.0,1,1, 10.136, 10650.283, 355.820, 52847.425 24/09/26,13:44:58,05,11,1, 12.0,1,1, 10.136, 10650.281, 355.822, 52847.403 24/09/26,13:44:58,06,11,1, 12.0,1,1, 10.136, 10650.291, 355.805, 52847.381 24/09/26,13:44:58,07,11,1, 12.0,1,1, 10.136, 10650.303, 355.834, 52847.500 24/09/26,13:44:58,08,11,1, 12.0,1,1, 10.136, 10650.329, 355.824, 52847.459 24/09/26,13:44:58,09,11,1, 12.0,1,1, 10.136, 10650.284, 355.803, 52847.434 24/09/26,13:44:58,10,11,1, 12.0,1,1, 10.136, 10650.278, 355.794, 52847.432 24/09/26,13:44:58,11,11,1, 12.0,1,1, 10.136, 10650.319, 355.787, 52847.416 24/09/26,13:44:58,12,11,1, 12.0,1,1, 10.136, 10650.325, 355.780, 52847.385 24/09/26,13:44:58,13,11,1, 12.0,1,1, 10.136, 10650.303, 355.800, 52847.411 24/09/26,13:44:58,14,11,1, 12.0,1,1, 10.136, 10650.328, 355.803, 52847.455 24/09/26,13:44:58,15,11,1, 12.0,1,1, 10.136, 10650.348, 355.788, 52847.402 24/09/26,13:44:58,16,11,1, 12.0,1,1, 10.136, 10650.329, 355.772, 52847.430 24/09/26,13:44:58,17,11,1, 12.0,1,1, 10.136, 10650.356, 355.787, 52847.417 24/09/26,13:44:58,18,11,1, 12.0,1,1, 10.136, 10650.347, 355.782, 52847.414 24/09/26,13:44:58,19,11,1, 12.0,1,1, 10.136, 10650.339, 355.759, 52847.395 24/09/26,13:44:59,00,10,1, 11.9,1,1, 10.138, 10650.336, 355.759, 52847.395 24/09/26,13:44:59,01,10,1, 11.9,1,1, 10.138, 10650.335, 355.755, 52847.406 24/09/26,13:44:59,02,10,1, 11.9,1,1, 10.138, 10650.340, 355.746, 52847.372 24/09/26,13:44:59,03,10,1, 11.9,1,1, 10.138, 10650.356, 355.749, 52847.373 24/09/26,13:44:59,04,10,1, 11.9,1,1, 10.138, 10650.354, 355.730, 52847.371 24/09/26,13:44:59,05,10,1, 11.9,1,1, 10.138, 10650.356, 355.763, 52847.448 24/09/26,13:44:59,06,10,1, 11.9,1,1, 10.138, 10650.367, 355.744, 52847.467 24/09/26,13:44:59,07,10,1, 11.9,1,1, 10.138, 10650.388, 355.757, 52847.401 24/09/26,13:44:59,08,10,1, 11.9,1,1, 10.138, 10650.372, 355.744, 52847.573 24/09/26,13:44:59,09,10,1, 11.9,1,1, 10.138, 10650.401, 355.750, 52847.415 24/09/26,13:44:59,10,10,1, 11.9,1,1, 10.138, 10650.373, 355.748, 52847.404 24/09/26,13:44:59,11,10,1, 11.9,1,1, 10.138, 10650.376, 355.741, 52847.386 24/09/26,13:44:59,12,10,1, 11.9,1,1, 10.138, 10650.393, 355.714, 52847.436 24/09/26,13:44:59,13,10,1, 11.9,1,1, 10.138, 10650.388, 355.755, 52847.389 24/09/26,13:44:59,14,10,1, 11.9,1,1, 10.138, 10650.389, 355.761, 52847.431 24/09/26,13:44:59,15,10,1, 11.9,1,1, 10.138, 10650.414, 355.723, 52847.457 24/09/26,13:44:59,16,10,1, 11.9,1,1, 10.138, 10650.406, 355.727, 52847.349 24/09/26,13:44:59,17,10,1, 11.9,1,1, 10.138, 10650.402, 355.731, 52847.482 24/09/26,13:44:59,18,10,1, 11.9,1,1, 10.138, 10650.432, 355.735, 52847.499 24/09/26,13:44:59,19,10,1, 11.9,1,1, 10.138, 10650.409, 355.739, 52847.469 24/09/26,13:45:00,00,10,1, 11.9,1,1, 10.141, 10650.402, 355.739, 52847.469 24/09/26,13:45:00,01,10,1, 11.9,1,1, 10.141, 10650.425, 355.716, 52847.386 24/09/26,13:45:00,02,10,1, 11.9,1,1, 10.141, 10650.403, 355.627, 52847.164 24/09/26,13:45:00,03,10,1, 11.9,1,1, 10.141, 10650.396, 355.613, 52847.066 24/09/26,13:45:00,04,10,1, 11.9,1,1, 10.141, 10650.424, 355.617, 52847.184 24/09/26,13:45:00,05,10,1, 11.9,1,1, 10.141, 10650.429, 355.620, 52847.116 24/09/26,13:45:00,06,10,1, 11.9,1,1, 10.141, 10650.421, 355.620, 52847.060 24/09/26,13:45:00,07,10,1, 11.9,1,1, 10.141, 10650.428, 355.617, 52847.154 24/09/26,13:45:00,08,10,1, 11.9,1,1, 10.141, 10650.423, 355.615, 52847.063 24/09/26,13:45:00,09,10,1, 11.9,1,1, 10.141, 10650.423, 355.613, 52847.082 24/09/26,13:45:00,10,10,1, 11.9,1,1, 10.141, 10650.444, 355.620, 52847.145 24/09/26,13:45:00,11,10,1, 11.9,1,1, 10.141, 10650.444, 355.622, 52847.105 24/09/26,13:45:00,12,10,1, 11.9,1,1, 10.141, 10650.435, 355.604, 52847.121 24/09/26,13:45:00,13,10,1, 11.9,1,1, 10.141, 10650.430, 355.605, 52847.106 24/09/26,13:45:00,14,10,1, 11.9,1,1, 10.141, 10650.451, 355.590, 52847.182 24/09/26,13:45:00,15,10,1, 11.9,1,1, 10.141, 10650.445, 355.592, 52847.167 24/09/26,13:45:00,16,10,1, 11.9,1,1, 10.141, 10650.464, 355.563, 52847.096 24/09/26,13:45:00,17,10,1, 11.9,1,1, 10.141, 10650.473, 355.604, 52847.065 24/09/26,13:45:00,18,10,1, 11.9,1,1, 10.141, 10650.454, 355.588, 52847.060 24/09/26,13:45:00,19,10,1, 11.9,1,1, 10.141, 10650.451, 355.545, 52847.072 24/09/26,13:45:01,00,10,1, 11.8,1,1, 10.139, 10650.444, 355.545, 52847.072 24/09/26,13:45:01,01,10,1, 11.8,1,1, 10.139, 10650.453, 355.593, 52847.117 24/09/26,13:45:01,02,10,1, 11.8,1,1, 10.139, 10650.443, 355.571, 52847.130 24/09/26,13:45:01,03,10,1, 11.8,1,1, 10.139, 10650.461, 355.595, 52847.135 24/09/26,13:45:01,04,10,1, 11.8,1,1, 10.139, 10650.485, 355.580, 52847.100 24/09/26,13:45:01,05,10,1, 11.8,1,1, 10.139, 10650.464, 355.564, 52847.077 24/09/26,13:45:01,06,10,1, 11.8,1,1, 10.139, 10650.477, 355.572, 52847.070 24/09/26,13:45:01,07,10,1, 11.8,1,1, 10.139, 10650.486, 355.568, 52847.053 24/09/26,13:45:01,08,10,1, 11.8,1,1, 10.139, 10650.482, 355.579, 52847.092 24/09/26,13:45:01,09,10,1, 11.8,1,1, 10.139, 10650.493, 355.560, 52847.142 24/09/26,13:45:01,10,10,1, 11.8,1,1, 10.139, 10650.470, 355.556, 52847.108 24/09/26,13:45:01,11,10,1, 11.8,1,1, 10.139, 10650.480, 355.537, 52847.084 24/09/26,13:45:01,12,10,1, 11.8,1,1, 10.139, 10650.498, 355.566, 52847.166 24/09/26,13:45:01,13,10,1, 11.8,1,1, 10.139, 10650.511, 355.578, 52847.170 24/09/26,13:45:01,14,10,1, 11.8,1,1, 10.139, 10650.520, 355.535, 52847.044 24/09/26,13:45:01,15,10,1, 11.8,1,1, 10.139, 10650.497, 355.558, 52847.088 24/09/26,13:45:01,16,10,1, 11.8,1,1, 10.139, 10650.502, 355.554, 52847.137 24/09/26,13:45:01,17,10,1, 11.8,1,1, 10.139, 10650.505, 355.532, 52847.085 24/09/26,13:45:01,18,10,1, 11.8,1,1, 10.139, 10650.509, 355.539, 52847.145 24/09/26,13:45:01,19,10,1, 11.8,1,1, 10.139, 10650.533, 355.570, 52847.097 24/09/26,13:45:02,00,10,1, 11.9,1,1, 10.136, 10650.527, 355.570, 52847.097 24/09/26,13:45:02,01,10,1, 11.9,1,1, 10.136, 10650.518, 355.559, 52847.153 24/09/26,13:45:02,02,10,1, 11.9,1,1, 10.136, 10650.522, 355.529, 52847.080 24/09/26,13:45:02,03,10,1, 11.9,1,1, 10.136, 10650.516, 355.553, 52847.095 24/09/26,13:45:02,04,10,1, 11.9,1,1, 10.136, 10650.532, 355.547, 52847.147 24/09/26,13:45:02,05,10,1, 11.9,1,1, 10.136, 10650.561, 355.543, 52847.091 24/09/26,13:45:02,06,10,1, 11.9,1,1, 10.136, 10650.528, 355.530, 52847.120 24/09/26,13:45:02,07,10,1, 11.9,1,1, 10.136, 10650.560, 355.536, 52847.154 24/09/26,13:45:02,08,10,1, 11.9,1,1, 10.136, 10650.552, 355.519, 52847.134 24/09/26,13:45:02,09,10,1, 11.9,1,1, 10.136, 10650.561, 355.521, 52847.163 24/09/26,13:45:02,10,10,1, 11.9,1,1, 10.136, 10650.551, 355.508, 52847.103 24/09/26,13:45:02,11,10,1, 11.9,1,1, 10.136, 10650.555, 355.504, 52847.130 24/09/26,13:45:02,12,10,1, 11.9,1,1, 10.136, 10650.568, 355.517, 52847.131 24/09/26,13:45:02,13,10,1, 11.9,1,1, 10.136, 10650.543, 355.507, 52847.127 24/09/26,13:45:02,14,10,1, 11.9,1,1, 10.136, 10650.581, 355.496, 52847.182 24/09/26,13:45:02,15,10,1, 11.9,1,1, 10.136, 10650.569, 355.501, 52847.144 24/09/26,13:45:02,16,10,1, 11.9,1,1, 10.136, 10650.565, 355.534, 52847.182 24/09/26,13:45:02,17,10,1, 11.9,1,1, 10.136, 10650.593, 355.506, 52847.106 24/09/26,13:45:02,18,10,1, 11.9,1,1, 10.136, 10650.583, 355.500, 52847.142 24/09/26,13:45:02,19,10,1, 11.9,1,1, 10.136, 10650.597, 355.509, 52847.146 24/09/26,13:45:03,00,10,1, 11.9,1,1, 10.140, 10650.594, 355.509, 52847.146 24/09/26,13:45:03,01,10,1, 11.9,1,1, 10.140, 10650.569, 355.494, 52847.133 24/09/26,13:45:03,02,10,1, 11.9,1,1, 10.140, 10650.599, 355.505, 52847.118 24/09/26,13:45:03,03,10,1, 11.9,1,1, 10.140, 10650.601, 355.509, 52847.108 24/09/26,13:45:03,04,10,1, 11.9,1,1, 10.140, 10650.604, 355.481, 52847.156 24/09/26,13:45:03,05,10,1, 11.9,1,1, 10.140, 10650.617, 355.469, 52847.098 24/09/26,13:45:03,06,10,1, 11.9,1,1, 10.140, 10650.626, 355.463, 52847.117 24/09/26,13:45:03,07,10,1, 11.9,1,1, 10.140, 10650.586, 355.495, 52847.143 24/09/26,13:45:03,08,10,1, 11.9,1,1, 10.140, 10650.606, 355.459, 52847.141 24/09/26,13:45:03,09,10,1, 11.9,1,1, 10.140, 10650.622, 355.502, 52847.173 24/09/26,13:45:03,10,10,1, 11.9,1,1, 10.140, 10650.620, 355.464, 52847.072 24/09/26,13:45:03,11,10,1, 11.9,1,1, 10.140, 10650.610, 355.498, 52847.144 24/09/26,13:45:03,12,10,1, 11.9,1,1, 10.140, 10650.633, 355.446, 52847.061 24/09/26,13:45:03,13,10,1, 11.9,1,1, 10.140, 10650.602, 355.467, 52847.170 24/09/26,13:45:03,14,10,1, 11.9,1,1, 10.140, 10650.630, 355.476, 52847.155 24/09/26,13:45:03,15,10,1, 11.9,1,1, 10.140, 10650.640, 355.470, 52847.159 24/09/26,13:45:03,16,10,1, 11.9,1,1, 10.140, 10650.655, 355.484, 52847.111 24/09/26,13:45:03,17,10,1, 11.9,1,1, 10.140, 10650.623, 355.490, 52847.157 24/09/26,13:45:03,18,10,1, 11.9,1,1, 10.140, 10650.649, 355.444, 52847.138 24/09/26,13:45:03,19,10,1, 11.9,1,1, 10.140, 10650.655, 355.483, 52847.181 24/09/26,13:45:04,00,10,1, 11.9,1,1, 10.138, 10650.653, 355.483, 52847.181 24/09/26,13:45:04,01,10,1, 11.9,1,1, 10.138, 10650.669, 355.463, 52847.160 24/09/26,13:45:04,02,10,1, 11.9,1,1, 10.138, 10650.633, 355.464, 52847.147 24/09/26,13:45:04,03,10,1, 11.9,1,1, 10.138, 10650.676, 355.458, 52847.226 24/09/26,13:45:04,04,10,1, 11.9,1,1, 10.138, 10650.648, 355.466, 52847.119 24/09/26,13:45:04,05,10,1, 11.9,1,1, 10.138, 10650.671, 355.457, 52847.208 24/09/26,13:45:04,06,10,1, 11.9,1,1, 10.138, 10650.666, 355.444, 52847.111 24/09/26,13:45:04,07,10,1, 11.9,1,1, 10.138, 10650.671, 355.469, 52847.136 24/09/26,13:45:04,08,10,1, 11.9,1,1, 10.138, 10650.676, 355.436, 52847.143 24/09/26,13:45:04,09,10,1, 11.9,1,1, 10.138, 10650.686, 355.454, 52847.153 24/09/26,13:45:04,10,10,1, 11.9,1,1, 10.138, 10650.687, 355.455, 52847.122 24/09/26,13:45:04,11,10,1, 11.9,1,1, 10.138, 10650.688, 355.443, 52847.114 24/09/26,13:45:04,12,10,1, 11.9,1,1, 10.138, 10650.714, 355.442, 52847.135 24/09/26,13:45:04,13,10,1, 11.9,1,1, 10.138, 10650.668, 355.423, 52847.153 24/09/26,13:45:04,14,10,1, 11.9,1,1, 10.138, 10650.734, 355.426, 52847.110 24/09/26,13:45:04,15,10,1, 11.9,1,1, 10.138, 10650.706, 355.424, 52847.117 24/09/26,13:45:04,16,10,1, 11.9,1,1, 10.138, 10650.736, 355.439, 52847.129 24/09/26,13:45:04,17,10,1, 11.9,1,1, 10.138, 10650.730, 355.405, 52847.111 24/09/26,13:45:04,18,10,1, 11.9,1,1, 10.138, 10650.734, 355.416, 52847.140 24/09/26,13:45:04,19,10,1, 11.9,1,1, 10.138, 10650.706, 355.437, 52847.182 24/09/26,13:45:05,00,10,1, 11.9,1,1, 10.134, 10650.703, 355.437, 52847.182 24/09/26,13:45:05,01,10,1, 11.9,1,1, 10.134, 10650.724, 355.415, 52847.147 24/09/26,13:45:05,02,10,1, 11.9,1,1, 10.134, 10650.741, 355.412, 52847.131 24/09/26,13:45:05,03,10,1, 11.9,1,1, 10.134, 10650.743, 355.429, 52847.159 24/09/26,13:45:05,04,10,1, 11.9,1,1, 10.134, 10650.738, 355.398, 52847.130 24/09/26,13:45:05,05,10,1, 11.9,1,1, 10.134, 10650.747, 355.393, 52847.082 24/09/26,13:45:05,06,10,1, 11.9,1,1, 10.134, 10650.785, 355.415, 52847.133 24/09/26,13:45:05,07,10,1, 11.9,1,1, 10.134, 10650.769, 355.409, 52847.166 24/09/26,13:45:05,08,10,1, 11.9,1,1, 10.134, 10650.754, 355.425, 52847.114 24/09/26,13:45:05,09,10,1, 11.9,1,1, 10.134, 10650.760, 355.386, 52847.111 24/09/26,13:45:05,10,10,1, 11.9,1,1, 10.134, 10650.748, 355.401, 52847.298 24/09/26,13:45:05,11,10,1, 11.9,1,1, 10.134, 10650.762, 355.409, 52847.152 24/09/26,13:45:05,12,10,1, 11.9,1,1, 10.134, 10650.776, 355.410, 52847.164 24/09/26,13:45:05,13,10,1, 11.9,1,1, 10.134, 10650.804, 355.410, 52847.127 24/09/26,13:45:05,14,10,1, 11.9,1,1, 10.134, 10650.783, 355.365, 52847.113 24/09/26,13:45:05,15,10,1, 11.9,1,1, 10.134, 10650.801, 355.416, 52847.109 24/09/26,13:45:05,16,10,1, 11.9,1,1, 10.134, 10650.804, 355.382, 52847.123 24/09/26,13:45:05,17,10,1, 11.9,1,1, 10.134, 10650.798, 355.375, 52847.114 24/09/26,13:45:05,18,10,1, 11.9,1,1, 10.134, 10650.798, 355.390, 52846.976 24/09/26,13:45:05,19,10,1, 11.9,1,1, 10.134, 10650.779, 355.387, 52847.202 24/09/26,13:45:06,00,11,1, 11.9,1,1, 10.138, 10650.778, 355.387, 52847.202 24/09/26,13:45:06,01,11,1, 11.9,1,1, 10.138, 10650.810, 355.381, 52847.213 24/09/26,13:45:06,02,11,1, 11.9,1,1, 10.138, 10650.828, 355.357, 52847.124 24/09/26,13:45:06,03,11,1, 11.9,1,1, 10.138, 10650.815, 355.372, 52847.150 24/09/26,13:45:06,04,11,1, 11.9,1,1, 10.138, 10650.854, 355.368, 52847.132 24/09/26,13:45:06,05,11,1, 11.9,1,1, 10.138, 10650.856, 355.384, 52847.116 24/09/26,13:45:06,06,11,1, 11.9,1,1, 10.138, 10650.848, 355.381, 52847.124 24/09/26,13:45:06,07,11,1, 11.9,1,1, 10.138, 10650.855, 355.344, 52847.094 24/09/26,13:45:06,08,11,1, 11.9,1,1, 10.138, 10650.862, 355.371, 52847.114 24/09/26,13:45:06,09,11,1, 11.9,1,1, 10.138, 10650.866, 355.351, 52847.113 24/09/26,13:45:06,10,11,1, 11.9,1,1, 10.138, 10650.876, 355.346, 52847.193 24/09/26,13:45:06,11,11,1, 11.9,1,1, 10.138, 10650.866, 355.364, 52847.149 24/09/26,13:45:06,12,11,1, 11.9,1,1, 10.138, 10650.872, 355.352, 52847.159 24/09/26,13:45:06,13,11,1, 11.9,1,1, 10.138, 10650.885, 355.366, 52847.203 24/09/26,13:45:06,14,11,1, 11.9,1,1, 10.138, 10650.888, 355.328, 52847.192 24/09/26,13:45:06,15,11,1, 11.9,1,1, 10.138, 10650.870, 355.350, 52847.141 24/09/26,13:45:06,16,11,1, 11.9,1,1, 10.138, 10650.897, 355.333, 52847.160 24/09/26,13:45:06,17,11,1, 11.9,1,1, 10.138, 10650.870, 355.333, 52847.101 24/09/26,13:45:06,18,11,1, 11.9,1,1, 10.138, 10650.901, 355.338, 52847.167 24/09/26,13:45:06,19,11,1, 11.9,1,1, 10.138, 10650.929, 355.320, 52847.148 24/09/26,13:45:07,00,10,1, 12.0,1,1, 10.141, 10650.928, 355.320, 52847.148 24/09/26,13:45:07,01,10,1, 12.0,1,1, 10.141, 10650.925, 355.337, 52847.192 24/09/26,13:45:07,02,10,1, 12.0,1,1, 10.141, 10650.907, 355.328, 52847.131 24/09/26,13:45:07,03,10,1, 12.0,1,1, 10.141, 10650.925, 355.313, 52847.190 24/09/26,13:45:07,04,10,1, 12.0,1,1, 10.141, 10650.911, 355.305, 52847.109 24/09/26,13:45:07,05,10,1, 12.0,1,1, 10.141, 10650.950, 355.313, 52847.183 24/09/26,13:45:07,06,10,1, 12.0,1,1, 10.141, 10650.940, 355.301, 52847.210 24/09/26,13:45:07,07,10,1, 12.0,1,1, 10.141, 10650.932, 355.328, 52847.192 24/09/26,13:45:07,08,10,1, 12.0,1,1, 10.141, 10650.950, 355.305, 52847.185 24/09/26,13:45:07,09,10,1, 12.0,1,1, 10.141, 10650.932, 355.291, 52847.113 24/09/26,13:45:07,10,10,1, 12.0,1,1, 10.141, 10650.952, 355.315, 52847.116 24/09/26,13:45:07,11,10,1, 12.0,1,1, 10.141, 10650.951, 355.279, 52847.097 24/09/26,13:45:07,12,10,1, 12.0,1,1, 10.141, 10650.972, 355.297, 52847.168 24/09/26,13:45:07,13,10,1, 12.0,1,1, 10.141, 10650.969, 355.298, 52847.101 24/09/26,13:45:07,14,10,1, 12.0,1,1, 10.141, 10650.989, 355.303, 52847.160 24/09/26,13:45:07,15,10,1, 12.0,1,1, 10.141, 10651.000, 355.307, 52847.163 24/09/26,13:45:07,16,10,1, 12.0,1,1, 10.141, 10650.967, 355.284, 52847.152 24/09/26,13:45:07,17,10,1, 12.0,1,1, 10.141, 10650.985, 355.280, 52847.104 24/09/26,13:45:07,18,10,1, 12.0,1,1, 10.141, 10650.971, 355.257, 52847.081 24/09/26,13:45:07,19,10,1, 12.0,1,1, 10.141, 10651.013, 355.269, 52847.098 24/09/26,13:45:08,00,11,1, 11.9,1,1, 10.137, 10651.011, 355.269, 52847.098 24/09/26,13:45:08,01,11,1, 11.9,1,1, 10.137, 10650.993, 355.255, 52847.132 24/09/26,13:45:08,02,11,1, 11.9,1,1, 10.137, 10651.036, 355.278, 52847.167 24/09/26,13:45:08,03,11,1, 11.9,1,1, 10.137, 10650.999, 355.266, 52847.113 24/09/26,13:45:08,04,11,1, 11.9,1,1, 10.137, 10651.025, 355.259, 52847.188 24/09/26,13:45:08,05,11,1, 11.9,1,1, 10.137, 10651.046, 355.249, 52847.169 24/09/26,13:45:08,06,11,1, 11.9,1,1, 10.137, 10651.019, 355.242, 52847.139 24/09/26,13:45:08,07,11,1, 11.9,1,1, 10.137, 10651.040, 355.262, 52847.106 24/09/26,13:45:08,08,11,1, 11.9,1,1, 10.137, 10651.071, 355.237, 52847.110 24/09/26,13:45:08,09,11,1, 11.9,1,1, 10.137, 10651.029, 355.260, 52847.150 24/09/26,13:45:08,10,11,1, 11.9,1,1, 10.137, 10651.045, 355.238, 52847.179 24/09/26,13:45:08,11,11,1, 11.9,1,1, 10.137, 10651.051, 355.244, 52847.088 24/09/26,13:45:08,12,11,1, 11.9,1,1, 10.137, 10651.060, 355.221, 52847.118 24/09/26,13:45:08,13,11,1, 11.9,1,1, 10.137, 10651.055, 355.211, 52847.154 24/09/26,13:45:08,14,11,1, 11.9,1,1, 10.137, 10651.069, 355.220, 52847.105 24/09/26,13:45:08,15,11,1, 11.9,1,1, 10.137, 10651.072, 355.229, 52847.164 24/09/26,13:45:08,16,11,1, 11.9,1,1, 10.137, 10651.090, 355.205, 52847.087 24/09/26,13:45:08,17,11,1, 11.9,1,1, 10.137, 10651.064, 355.221, 52847.129 24/09/26,13:45:08,18,11,1, 11.9,1,1, 10.137, 10651.069, 355.190, 52847.089 24/09/26,13:45:08,19,11,1, 11.9,1,1, 10.137, 10651.089, 355.223, 52847.154 24/09/26,13:45:09,00,11,1, 11.9,1,1, 10.136, 10651.087, 355.223, 52847.154 24/09/26,13:45:09,01,11,1, 11.9,1,1, 10.136, 10651.091, 355.220, 52847.187 24/09/26,13:45:09,02,11,1, 11.9,1,1, 10.136, 10651.075, 355.249, 52847.165 24/09/26,13:45:09,03,11,1, 11.9,1,1, 10.136, 10651.093, 355.204, 52847.170 24/09/26,13:45:09,04,11,1, 11.9,1,1, 10.136, 10651.111, 355.197, 52847.121 24/09/26,13:45:09,05,11,1, 11.9,1,1, 10.136, 10651.086, 355.192, 52847.172 24/09/26,13:45:09,06,11,1, 11.9,1,1, 10.136, 10651.128, 355.186, 52847.107 24/09/26,13:45:09,07,11,1, 11.9,1,1, 10.136, 10651.098, 355.191, 52847.154 24/09/26,13:45:09,08,11,1, 11.9,1,1, 10.136, 10651.114, 355.192, 52847.154 24/09/26,13:45:09,09,11,1, 11.9,1,1, 10.136, 10651.127, 355.184, 52847.190 24/09/26,13:45:09,10,11,1, 11.9,1,1, 10.136, 10651.120, 355.183, 52847.136 24/09/26,13:45:09,11,11,1, 11.9,1,1, 10.136, 10651.126, 355.201, 52847.140 24/09/26,13:45:09,12,11,1, 11.9,1,1, 10.136, 10651.127, 355.195, 52847.148 24/09/26,13:45:09,13,11,1, 11.9,1,1, 10.136, 10651.121, 355.189, 52847.160 24/09/26,13:45:09,14,11,1, 11.9,1,1, 10.136, 10651.115, 355.179, 52847.167 24/09/26,13:45:09,15,11,1, 11.9,1,1, 10.136, 10651.178, 355.172, 52847.245 24/09/26,13:45:09,16,11,1, 11.9,1,1, 10.136, 10651.135, 355.158, 52847.099 24/09/26,13:45:09,17,11,1, 11.9,1,1, 10.136, 10651.141, 355.183, 52847.158 24/09/26,13:45:09,18,11,1, 11.9,1,1, 10.136, 10651.149, 355.168, 52847.132 24/09/26,13:45:09,19,11,1, 11.9,1,1, 10.136, 10651.172, 355.165, 52847.152 24/09/26,13:45:10,00,10,1, 11.9,1,1, 10.137, 10651.170, 355.165, 52847.152 24/09/26,13:45:10,01,10,1, 11.9,1,1, 10.137, 10651.178, 355.155, 52847.123 24/09/26,13:45:10,02,10,1, 11.9,1,1, 10.137, 10651.169, 355.161, 52847.148 24/09/26,13:45:10,03,10,1, 11.9,1,1, 10.137, 10651.157, 355.156, 52847.124 24/09/26,13:45:10,04,10,1, 11.9,1,1, 10.137, 10651.195, 355.159, 52847.212 24/09/26,13:45:10,05,10,1, 11.9,1,1, 10.137, 10651.190, 355.144, 52847.130 24/09/26,13:45:10,06,10,1, 11.9,1,1, 10.137, 10651.186, 355.130, 52847.131 24/09/26,13:45:10,07,10,1, 11.9,1,1, 10.137, 10651.207, 355.148, 52847.135 24/09/26,13:45:10,08,10,1, 11.9,1,1, 10.137, 10651.217, 355.129, 52847.111 24/09/26,13:45:10,09,10,1, 11.9,1,1, 10.137, 10651.184, 355.162, 52847.188 24/09/26,13:45:10,10,10,1, 11.9,1,1, 10.137, 10651.185, 355.126, 52847.149 24/09/26,13:45:10,11,10,1, 11.9,1,1, 10.137, 10651.200, 355.146, 52847.109 24/09/26,13:45:10,12,10,1, 11.9,1,1, 10.137, 10651.197, 355.137, 52847.161 24/09/26,13:45:10,13,10,1, 11.9,1,1, 10.137, 10651.210, 355.123, 52847.105 24/09/26,13:45:10,14,10,1, 11.9,1,1, 10.137, 10651.226, 355.126, 52847.171 24/09/26,13:45:10,15,10,1, 11.9,1,1, 10.137, 10651.203, 355.097, 52847.125 24/09/26,13:45:10,16,10,1, 11.9,1,1, 10.137, 10651.249, 355.138, 52847.190 24/09/26,13:45:10,17,10,1, 11.9,1,1, 10.137, 10651.214, 355.126, 52847.174 24/09/26,13:45:10,18,10,1, 11.9,1,1, 10.137, 10651.253, 355.130, 52847.163 24/09/26,13:45:10,19,10,1, 11.9,1,1, 10.137, 10651.240, 355.109, 52847.182 24/09/26,13:45:11,00,11,1, 11.9,1,1, 10.140, 10651.237, 355.109, 52847.182 24/09/26,13:45:11,01,11,1, 11.9,1,1, 10.140, 10651.251, 355.121, 52847.130 24/09/26,13:45:11,02,11,1, 11.9,1,1, 10.140, 10651.260, 355.097, 52847.136 24/09/26,13:45:11,03,11,1, 11.9,1,1, 10.140, 10651.245, 355.109, 52847.129 24/09/26,13:45:11,04,11,1, 11.9,1,1, 10.140, 10651.235, 355.110, 52847.188 24/09/26,13:45:11,05,11,1, 11.9,1,1, 10.140, 10651.251, 355.098, 52847.135 24/09/26,13:45:11,06,11,1, 11.9,1,1, 10.140, 10651.254, 355.117, 52847.192 24/09/26,13:45:11,07,11,1, 11.9,1,1, 10.140, 10651.232, 355.085, 52847.151 24/09/26,13:45:11,08,11,1, 11.9,1,1, 10.140, 10651.280, 355.069, 52847.106 24/09/26,13:45:11,09,11,1, 11.9,1,1, 10.140, 10651.284, 355.075, 52847.157 24/09/26,13:45:11,10,11,1, 11.9,1,1, 10.140, 10651.285, 355.090, 52847.148 24/09/26,13:45:11,11,11,1, 11.9,1,1, 10.140, 10651.276, 355.083, 52847.145 24/09/26,13:45:11,12,11,1, 11.9,1,1, 10.140, 10651.294, 355.092, 52847.206 24/09/26,13:45:11,13,11,1, 11.9,1,1, 10.140, 10651.312, 355.091, 52847.214 24/09/26,13:45:11,14,11,1, 11.9,1,1, 10.140, 10651.286, 355.044, 52847.076 24/09/26,13:45:11,15,11,1, 11.9,1,1, 10.140, 10651.295, 355.079, 52847.160 24/09/26,13:45:11,16,11,1, 11.9,1,1, 10.140, 10651.285, 355.084, 52847.067 24/09/26,13:45:11,17,11,1, 11.9,1,1, 10.140, 10651.298, 355.049, 52847.119 24/09/26,13:45:11,18,11,1, 11.9,1,1, 10.140, 10651.305, 355.073, 52847.156 24/09/26,13:45:11,19,11,1, 11.9,1,1, 10.140, 10651.346, 355.045, 52847.113 24/09/26,13:45:12,00,11,1, 11.9,1,1, 10.139, 10651.345, 355.045, 52847.113 24/09/26,13:45:12,01,11,1, 11.9,1,1, 10.139, 10651.351, 355.063, 52847.132 24/09/26,13:45:12,02,11,1, 11.9,1,1, 10.139, 10651.326, 355.058, 52847.095 24/09/26,13:45:12,03,11,1, 11.9,1,1, 10.139, 10651.309, 355.089, 52847.154 24/09/26,13:45:12,04,11,1, 11.9,1,1, 10.139, 10651.350, 355.036, 52847.139 24/09/26,13:45:12,05,11,1, 11.9,1,1, 10.139, 10651.315, 355.047, 52847.138 24/09/26,13:45:12,06,11,1, 11.9,1,1, 10.139, 10651.365, 355.039, 52847.095 24/09/26,13:45:12,07,11,1, 11.9,1,1, 10.139, 10651.349, 355.034, 52847.110 24/09/26,13:45:12,08,11,1, 11.9,1,1, 10.139, 10651.368, 355.047, 52847.171 24/09/26,13:45:12,09,11,1, 11.9,1,1, 10.139, 10651.360, 355.048, 52847.169 24/09/26,13:45:12,10,11,1, 11.9,1,1, 10.139, 10651.329, 355.066, 52847.170 24/09/26,13:45:12,11,11,1, 11.9,1,1, 10.139, 10651.365, 355.039, 52847.125 24/09/26,13:45:12,12,11,1, 11.9,1,1, 10.139, 10651.357, 355.028, 52847.182 24/09/26,13:45:12,13,11,1, 11.9,1,1, 10.139, 10651.395, 355.023, 52847.139 24/09/26,13:45:12,14,11,1, 11.9,1,1, 10.139, 10651.401, 355.037, 52847.093 24/09/26,13:45:12,15,11,1, 11.9,1,1, 10.139, 10651.395, 355.034, 52847.104 24/09/26,13:45:12,16,11,1, 11.9,1,1, 10.139, 10651.398, 355.030, 52847.173 24/09/26,13:45:12,17,11,1, 11.9,1,1, 10.139, 10651.386, 355.025, 52847.158 24/09/26,13:45:12,18,11,1, 11.9,1,1, 10.139, 10651.392, 355.016, 52847.108 24/09/26,13:45:12,19,11,1, 11.9,1,1, 10.139, 10651.430, 355.022, 52847.150 24/09/26,13:45:13,00,11,1, 11.8,1,1, 10.140, 10651.429, 355.022, 52847.150 24/09/26,13:45:13,01,11,1, 11.8,1,1, 10.140, 10651.421, 355.005, 52847.107 24/09/26,13:45:13,02,11,1, 11.8,1,1, 10.140, 10651.427, 355.017, 52847.159 24/09/26,13:45:13,03,11,1, 11.8,1,1, 10.140, 10651.428, 355.014, 52847.132 24/09/26,13:45:13,04,11,1, 11.8,1,1, 10.140, 10651.423, 355.020, 52847.129 24/09/26,13:45:13,05,11,1, 11.8,1,1, 10.140, 10651.438, 355.023, 52847.144 24/09/26,13:45:13,06,11,1, 11.8,1,1, 10.140, 10651.448, 355.020, 52847.143 24/09/26,13:45:13,07,11,1, 11.8,1,1, 10.140, 10651.454, 355.009, 52847.115 24/09/26,13:45:13,08,11,1, 11.8,1,1, 10.140, 10651.440, 354.984, 52847.205 24/09/26,13:45:13,09,11,1, 11.8,1,1, 10.140, 10651.446, 354.991, 52847.133 24/09/26,13:45:13,10,11,1, 11.8,1,1, 10.140, 10651.441, 354.988, 52847.154 24/09/26,13:45:13,11,11,1, 11.8,1,1, 10.140, 10651.472, 355.010, 52847.126 24/09/26,13:45:13,12,11,1, 11.8,1,1, 10.140, 10651.477, 354.998, 52847.180 24/09/26,13:45:13,13,11,1, 11.8,1,1, 10.140, 10651.483, 354.994, 52847.165 24/09/26,13:45:13,14,11,1, 11.8,1,1, 10.140, 10651.469, 354.961, 52847.122 24/09/26,13:45:13,15,11,1, 11.8,1,1, 10.140, 10651.491, 354.952, 52847.166 24/09/26,13:45:13,16,11,1, 11.8,1,1, 10.140, 10651.472, 354.983, 52847.146 24/09/26,13:45:13,17,11,1, 11.8,1,1, 10.140, 10651.486, 354.973, 52847.152 24/09/26,13:45:13,18,11,1, 11.8,1,1, 10.140, 10651.518, 354.981, 52847.229 24/09/26,13:45:13,19,11,1, 11.8,1,1, 10.140, 10651.539, 354.988, 52847.200 24/09/26,13:45:14,00,10,1, 11.9,1,1, 10.137, 10651.537, 354.988, 52847.200 24/09/26,13:45:14,01,10,1, 11.9,1,1, 10.137, 10651.519, 354.970, 52847.173 24/09/26,13:45:14,02,10,1, 11.9,1,1, 10.137, 10651.525, 354.977, 52847.148 24/09/26,13:45:14,03,10,1, 11.9,1,1, 10.137, 10651.533, 354.934, 52847.105 24/09/26,13:45:14,04,10,1, 11.9,1,1, 10.137, 10651.557, 354.940, 52847.107 24/09/26,13:45:14,05,10,1, 11.9,1,1, 10.137, 10651.568, 354.937, 52847.130 24/09/26,13:45:14,06,10,1, 11.9,1,1, 10.137, 10651.553, 354.911, 52847.164 24/09/26,13:45:14,07,10,1, 11.9,1,1, 10.137, 10651.573, 354.938, 52847.188 24/09/26,13:45:14,08,10,1, 11.9,1,1, 10.137, 10651.588, 354.943, 52847.184 24/09/26,13:45:14,09,10,1, 11.9,1,1, 10.137, 10651.554, 354.929, 52847.072 24/09/26,13:45:14,10,10,1, 11.9,1,1, 10.137, 10651.586, 354.921, 52847.099 24/09/26,13:45:14,11,10,1, 11.9,1,1, 10.137, 10651.580, 354.941, 52847.115 24/09/26,13:45:14,12,10,1, 11.9,1,1, 10.137, 10651.601, 354.906, 52847.124 24/09/26,13:45:14,13,10,1, 11.9,1,1, 10.137, 10651.583, 354.927, 52847.149 24/09/26,13:45:14,14,10,1, 11.9,1,1, 10.137, 10651.592, 354.913, 52847.180 24/09/26,13:45:14,15,10,1, 11.9,1,1, 10.137, 10651.585, 354.936, 52847.240 24/09/26,13:45:14,16,10,1, 11.9,1,1, 10.137, 10651.612, 354.930, 52847.206 24/09/26,13:45:14,17,10,1, 11.9,1,1, 10.137, 10651.631, 354.923, 52847.172 24/09/26,13:45:14,18,10,1, 11.9,1,1, 10.137, 10651.593, 354.927, 52847.207 24/09/26,13:45:14,19,10,1, 11.9,1,1, 10.137, 10651.635, 354.930, 52847.170 24/09/26,13:45:15,00,10,1, 11.9,1,1, 10.137, 10651.629, 354.930, 52847.170 24/09/26,13:45:15,01,10,1, 11.9,1,1, 10.137, 10651.645, 354.891, 52847.122 24/09/26,13:45:15,02,10,1, 11.9,1,1, 10.137, 10651.643, 354.917, 52847.138 24/09/26,13:45:15,03,10,1, 11.9,1,1, 10.137, 10651.637, 354.903, 52847.086 24/09/26,13:45:15,04,10,1, 11.9,1,1, 10.137, 10651.645, 354.903, 52847.190 24/09/26,13:45:15,05,10,1, 11.9,1,1, 10.137, 10651.659, 354.905, 52847.191 24/09/26,13:45:15,06,10,1, 11.9,1,1, 10.137, 10651.636, 354.883, 52847.132 24/09/26,13:45:15,07,10,1, 11.9,1,1, 10.137, 10651.638, 354.900, 52847.194 24/09/26,13:45:15,08,10,1, 11.9,1,1, 10.137, 10651.652, 354.882, 52847.180 24/09/26,13:45:15,09,10,1, 11.9,1,1, 10.137, 10651.668, 354.878, 52847.153 24/09/26,13:45:15,10,10,1, 11.9,1,1, 10.137, 10651.699, 354.911, 52847.209 24/09/26,13:45:15,11,10,1, 11.9,1,1, 10.137, 10651.671, 354.891, 52847.171 24/09/26,13:45:15,12,10,1, 11.9,1,1, 10.137, 10651.714, 354.918, 52847.141 24/09/26,13:45:15,13,10,1, 11.9,1,1, 10.137, 10651.690, 354.886, 52847.112 24/09/26,13:45:15,14,10,1, 11.9,1,1, 10.137, 10651.737, 354.888, 52847.132 24/09/26,13:45:15,15,10,1, 11.9,1,1, 10.137, 10651.720, 354.882, 52847.155 24/09/26,13:45:15,16,10,1, 11.9,1,1, 10.137, 10651.731, 354.883, 52847.113 24/09/26,13:45:15,17,10,1, 11.9,1,1, 10.137, 10651.716, 354.892, 52847.119 24/09/26,13:45:15,18,10,1, 11.9,1,1, 10.137, 10651.734, 354.876, 52847.127 24/09/26,13:45:15,19,10,1, 11.9,1,1, 10.137, 10651.748, 354.887, 52847.111 24/09/26,13:45:16,00,10,1, 11.9,1,1, 10.138, 10651.746, 354.887, 52847.111 24/09/26,13:45:16,01,10,1, 11.9,1,1, 10.138, 10651.760, 354.887, 52847.175 24/09/26,13:45:16,02,10,1, 11.9,1,1, 10.138, 10651.764, 354.869, 52847.143 24/09/26,13:45:16,03,10,1, 11.9,1,1, 10.138, 10651.732, 354.858, 52847.143 24/09/26,13:45:16,04,10,1, 11.9,1,1, 10.138, 10651.773, 354.859, 52847.135 24/09/26,13:45:16,05,10,1, 11.9,1,1, 10.138, 10651.787, 354.880, 52847.125 24/09/26,13:45:16,06,10,1, 11.9,1,1, 10.138, 10651.752, 354.848, 52847.074 24/09/26,13:45:16,07,10,1, 11.9,1,1, 10.138, 10651.792, 354.861, 52847.169 24/09/26,13:45:16,08,10,1, 11.9,1,1, 10.138, 10651.800, 354.828, 52847.117 24/09/26,13:45:16,09,10,1, 11.9,1,1, 10.138, 10651.780, 354.838, 52847.071 24/09/26,13:45:16,10,10,1, 11.9,1,1, 10.138, 10651.801, 354.861, 52847.102 24/09/26,13:45:16,11,10,1, 11.9,1,1, 10.138, 10651.794, 354.870, 52847.111 24/09/26,13:45:16,12,10,1, 11.9,1,1, 10.138, 10651.820, 354.854, 52847.115 24/09/26,13:45:16,13,10,1, 11.9,1,1, 10.138, 10651.828, 354.830, 52847.085 24/09/26,13:45:16,14,10,1, 11.9,1,1, 10.138, 10651.836, 354.851, 52847.115 24/09/26,13:45:16,15,10,1, 11.9,1,1, 10.138, 10651.859, 354.834, 52847.085 24/09/26,13:45:16,16,10,1, 11.9,1,1, 10.138, 10651.848, 354.825, 52847.170 24/09/26,13:45:16,17,10,1, 11.9,1,1, 10.138, 10651.854, 354.839, 52847.118 24/09/26,13:45:16,18,10,1, 11.9,1,1, 10.138, 10651.841, 354.812, 52847.097 24/09/26,13:45:16,19,10,1, 11.9,1,1, 10.138, 10651.856, 354.810, 52847.133 24/09/26,13:45:17,00,10,1, 11.8,1,1, 10.136, 10651.854, 354.810, 52847.133 24/09/26,13:45:17,01,10,1, 11.8,1,1, 10.136, 10651.878, 354.808, 52847.102 24/09/26,13:45:17,02,10,1, 11.8,1,1, 10.136, 10651.889, 354.831, 52847.161 24/09/26,13:45:17,03,10,1, 11.8,1,1, 10.136, 10651.880, 354.804, 52847.132 24/09/26,13:45:17,04,10,1, 11.8,1,1, 10.136, 10651.889, 354.842, 52847.108 24/09/26,13:45:17,05,10,1, 11.8,1,1, 10.136, 10651.882, 354.820, 52847.086 24/09/26,13:45:17,06,10,1, 11.8,1,1, 10.136, 10651.902, 354.810, 52847.097 24/09/26,13:45:17,07,10,1, 11.8,1,1, 10.136, 10651.885, 354.808, 52847.110 24/09/26,13:45:17,08,10,1, 11.8,1,1, 10.136, 10651.905, 354.815, 52847.091 24/09/26,13:45:17,09,10,1, 11.8,1,1, 10.136, 10651.928, 354.823, 52847.147 24/09/26,13:45:17,10,10,1, 11.8,1,1, 10.136, 10651.908, 354.799, 52847.151 24/09/26,13:45:17,11,10,1, 11.8,1,1, 10.136, 10651.920, 354.786, 52847.131 24/09/26,13:45:17,12,10,1, 11.8,1,1, 10.136, 10651.939, 354.796, 52847.148 24/09/26,13:45:17,13,10,1, 11.8,1,1, 10.136, 10651.914, 354.758, 52847.065 24/09/26,13:45:17,14,10,1, 11.8,1,1, 10.136, 10651.960, 354.800, 52847.135 24/09/26,13:45:17,15,10,1, 11.8,1,1, 10.136, 10651.942, 354.764, 52847.087 24/09/26,13:45:17,16,10,1, 11.8,1,1, 10.136, 10651.948, 354.775, 52847.150 24/09/26,13:45:17,17,10,1, 11.8,1,1, 10.136, 10651.947, 354.770, 52847.152 24/09/26,13:45:17,18,10,1, 11.8,1,1, 10.136, 10651.951, 354.765, 52847.071 24/09/26,13:45:17,19,10,1, 11.8,1,1, 10.136, 10651.971, 354.756, 52847.115 24/09/26,13:45:18,00,10,1, 11.9,1,1, 10.133, 10651.971, 354.756, 52847.115 24/09/26,13:45:18,01,10,1, 11.9,1,1, 10.133, 10651.969, 354.768, 52847.163 24/09/26,13:45:18,02,10,1, 11.9,1,1, 10.133, 10651.981, 354.739, 52847.133 24/09/26,13:45:18,03,10,1, 11.9,1,1, 10.133, 10651.982, 354.749, 52847.117 24/09/26,13:45:18,04,10,1, 11.9,1,1, 10.133, 10651.969, 354.760, 52847.174 24/09/26,13:45:18,05,10,1, 11.9,1,1, 10.133, 10652.003, 354.732, 52847.091 24/09/26,13:45:18,06,10,1, 11.9,1,1, 10.133, 10651.979, 354.755, 52847.163 24/09/26,13:45:18,07,10,1, 11.9,1,1, 10.133, 10651.982, 354.749, 52847.181 24/09/26,13:45:18,08,10,1, 11.9,1,1, 10.133, 10652.011, 354.754, 52847.078 24/09/26,13:45:18,09,10,1, 11.9,1,1, 10.133, 10652.012, 354.757, 52847.055 24/09/26,13:45:18,10,10,1, 11.9,1,1, 10.133, 10652.018, 354.724, 52847.081 24/09/26,13:45:18,11,10,1, 11.9,1,1, 10.133, 10652.030, 354.730, 52847.100 24/09/26,13:45:18,12,10,1, 11.9,1,1, 10.133, 10652.039, 354.746, 52847.194 24/09/26,13:45:18,13,10,1, 11.9,1,1, 10.133, 10652.042, 354.705, 52847.056 24/09/26,13:45:18,14,10,1, 11.9,1,1, 10.133, 10652.048, 354.732, 52847.116 24/09/26,13:45:18,15,10,1, 11.9,1,1, 10.133, 10652.041, 354.731, 52847.161 24/09/26,13:45:18,16,10,1, 11.9,1,1, 10.133, 10652.053, 354.723, 52847.144 24/09/26,13:45:18,17,10,1, 11.9,1,1, 10.133, 10652.079, 354.709, 52847.096 24/09/26,13:45:18,18,10,1, 11.9,1,1, 10.133, 10652.058, 354.718, 52847.158 24/09/26,13:45:18,19,10,1, 11.9,1,1, 10.133, 10652.072, 354.721, 52847.174 24/09/26,13:45:19,00,10,1, 11.9,1,1, 10.142, 10652.071, 354.721, 52847.174 24/09/26,13:45:19,01,10,1, 11.9,1,1, 10.142, 10652.085, 354.714, 52847.096 24/09/26,13:45:19,02,10,1, 11.9,1,1, 10.142, 10652.096, 354.704, 52847.081 24/09/26,13:45:19,03,10,1, 11.9,1,1, 10.142, 10652.109, 354.722, 52847.133 24/09/26,13:45:19,04,10,1, 11.9,1,1, 10.142, 10652.103, 354.715, 52847.108 24/09/26,13:45:19,05,10,1, 11.9,1,1, 10.142, 10652.119, 354.691, 52847.136 24/09/26,13:45:19,06,10,1, 11.9,1,1, 10.142, 10652.136, 354.706, 52847.182 24/09/26,13:45:19,07,10,1, 11.9,1,1, 10.142, 10652.110, 354.682, 52847.112 24/09/26,13:45:19,08,10,1, 11.9,1,1, 10.142, 10652.138, 354.679, 52847.097 24/09/26,13:45:19,09,10,1, 11.9,1,1, 10.142, 10652.153, 354.701, 52847.163 24/09/26,13:45:19,10,10,1, 11.9,1,1, 10.142, 10652.135, 354.654, 52847.108 24/09/26,13:45:19,11,10,1, 11.9,1,1, 10.142, 10652.139, 354.690, 52847.132 24/09/26,13:45:19,12,10,1, 11.9,1,1, 10.142, 10652.161, 354.643, 52847.077 24/09/26,13:45:19,13,10,1, 11.9,1,1, 10.142, 10652.161, 354.668, 52847.171 24/09/26,13:45:19,14,10,1, 11.9,1,1, 10.142, 10652.179, 354.678, 52847.106 24/09/26,13:45:19,15,10,1, 11.9,1,1, 10.142, 10652.173, 354.647, 52847.140 24/09/26,13:45:19,16,10,1, 11.9,1,1, 10.142, 10652.165, 354.649, 52847.058 24/09/26,13:45:19,17,10,1, 11.9,1,1, 10.142, 10652.183, 354.647, 52847.133 24/09/26,13:45:19,18,10,1, 11.9,1,1, 10.142, 10652.189, 354.661, 52847.155 24/09/26,13:45:19,19,10,1, 11.9,1,1, 10.142, 10652.218, 354.636, 52847.159 24/09/26,13:45:20,00,10,1, 11.9,1,1, 10.135, 10652.213, 354.636, 52847.159 24/09/26,13:45:20,01,10,1, 11.9,1,1, 10.135, 10652.214, 354.657, 52847.116 24/09/26,13:45:20,02,10,1, 11.9,1,1, 10.135, 10652.214, 354.626, 52847.065 24/09/26,13:45:20,03,10,1, 11.9,1,1, 10.135, 10652.211, 354.651, 52847.116 24/09/26,13:45:20,04,10,1, 11.9,1,1, 10.135, 10652.217, 354.655, 52847.161 24/09/26,13:45:20,05,10,1, 11.9,1,1, 10.135, 10652.224, 354.636, 52847.077 24/09/26,13:45:20,06,10,1, 11.9,1,1, 10.135, 10652.240, 354.675, 52847.083 24/09/26,13:45:20,07,10,1, 11.9,1,1, 10.135, 10652.240, 354.612, 52847.119 24/09/26,13:45:20,08,10,1, 11.9,1,1, 10.135, 10652.228, 354.631, 52847.102 24/09/26,13:45:20,09,10,1, 11.9,1,1, 10.135, 10652.222, 354.609, 52847.077 24/09/26,13:45:20,10,10,1, 11.9,1,1, 10.135, 10652.227, 354.632, 52847.068 24/09/26,13:45:20,11,10,1, 11.9,1,1, 10.135, 10652.275, 354.643, 52847.026 24/09/26,13:45:20,12,10,1, 11.9,1,1, 10.135, 10652.207, 354.609, 52847.034 24/09/26,13:45:20,13,10,1, 11.9,1,1, 10.135, 10652.250, 354.596, 52847.069 24/09/26,13:45:20,14,10,1, 11.9,1,1, 10.135, 10652.279, 354.596, 52847.042 24/09/26,13:45:20,15,10,1, 11.9,1,1, 10.135, 10652.256, 354.620, 52847.095 24/09/26,13:45:20,16,10,1, 11.9,1,1, 10.135, 10652.293, 354.618, 52847.092 24/09/26,13:45:20,17,10,1, 11.9,1,1, 10.135, 10652.272, 354.637, 52847.146 24/09/26,13:45:20,18,10,1, 11.9,1,1, 10.135, 10652.265, 354.638, 52847.060 24/09/26,13:45:20,19,10,1, 11.9,1,1, 10.135, 10652.329, 354.610, 52847.131 24/09/26,13:45:21,00,10,1, 11.9,1,1, 10.133, 10652.322, 354.610, 52847.131 24/09/26,13:45:21,01,10,1, 11.9,1,1, 10.133, 10652.291, 354.620, 52847.120 24/09/26,13:45:21,02,10,1, 11.9,1,1, 10.133, 10652.306, 354.602, 52847.123 24/09/26,13:45:21,03,10,1, 11.9,1,1, 10.133, 10652.332, 354.622, 52847.118 24/09/26,13:45:21,04,10,1, 11.9,1,1, 10.133, 10652.333, 354.604, 52847.168 24/09/26,13:45:21,05,10,1, 11.9,1,1, 10.133, 10652.328, 354.618, 52847.120 24/09/26,13:45:21,06,10,1, 11.9,1,1, 10.133, 10652.356, 354.613, 52847.148 24/09/26,13:45:21,07,10,1, 11.9,1,1, 10.133, 10652.338, 354.569, 52847.033 24/09/26,13:45:21,08,10,1, 11.9,1,1, 10.133, 10652.351, 354.596, 52847.133 24/09/26,13:45:21,09,10,1, 11.9,1,1, 10.133, 10652.329, 354.580, 52847.043 24/09/26,13:45:21,10,10,1, 11.9,1,1, 10.133, 10652.348, 354.571, 52847.126 24/09/26,13:45:21,11,10,1, 11.9,1,1, 10.133, 10652.362, 354.579, 52847.077 24/09/26,13:45:21,12,10,1, 11.9,1,1, 10.133, 10652.371, 354.565, 52847.120 24/09/26,13:45:21,13,10,1, 11.9,1,1, 10.133, 10652.354, 354.556, 52847.109 24/09/26,13:45:21,14,10,1, 11.9,1,1, 10.133, 10652.375, 354.559, 52847.174 24/09/26,13:45:21,15,10,1, 11.9,1,1, 10.133, 10652.373, 354.557, 52847.116 24/09/26,13:45:21,16,10,1, 11.9,1,1, 10.133, 10652.379, 354.568, 52847.155 24/09/26,13:45:21,17,10,1, 11.9,1,1, 10.133, 10652.364, 354.566, 52847.106 24/09/26,13:45:21,18,10,1, 11.9,1,1, 10.133, 10652.383, 354.537, 52847.068 24/09/26,13:45:21,19,10,1, 11.9,1,1, 10.133, 10652.411, 354.560, 52847.169 24/09/26,13:45:22,00,10,1, 11.9,1,1, 10.135, 10652.405, 354.560, 52847.169 24/09/26,13:45:22,01,10,1, 11.9,1,1, 10.135, 10652.413, 354.531, 52847.111 24/09/26,13:45:22,02,10,1, 11.9,1,1, 10.135, 10652.413, 354.519, 52847.098 24/09/26,13:45:22,03,10,1, 11.9,1,1, 10.135, 10652.396, 354.519, 52847.047 24/09/26,13:45:22,04,10,1, 11.9,1,1, 10.135, 10652.422, 354.509, 52847.073 24/09/26,13:45:22,05,10,1, 11.9,1,1, 10.135, 10652.439, 354.524, 52847.073 24/09/26,13:45:22,06,10,1, 11.9,1,1, 10.135, 10652.426, 354.537, 52847.095 24/09/26,13:45:22,07,10,1, 11.9,1,1, 10.135, 10652.423, 354.504, 52847.100 24/09/26,13:45:22,08,10,1, 11.9,1,1, 10.135, 10652.462, 354.526, 52847.106 24/09/26,13:45:22,09,10,1, 11.9,1,1, 10.135, 10652.465, 354.495, 52847.073 24/09/26,13:45:22,10,10,1, 11.9,1,1, 10.135, 10652.457, 354.491, 52847.032 24/09/26,13:45:22,11,10,1, 11.9,1,1, 10.135, 10652.496, 354.513, 52847.115 24/09/26,13:45:22,12,10,1, 11.9,1,1, 10.135, 10652.450, 354.506, 52847.108 24/09/26,13:45:22,13,10,1, 11.9,1,1, 10.135, 10652.478, 354.504, 52847.088 24/09/26,13:45:22,14,10,1, 11.9,1,1, 10.135, 10652.457, 354.485, 52847.083 24/09/26,13:45:22,15,10,1, 11.9,1,1, 10.135, 10652.464, 354.495, 52847.115 24/09/26,13:45:22,16,10,1, 11.9,1,1, 10.135, 10652.496, 354.473, 52847.079 24/09/26,13:45:22,17,10,1, 11.9,1,1, 10.135, 10652.491, 354.467, 52847.081 24/09/26,13:45:22,18,10,1, 11.9,1,1, 10.135, 10652.509, 354.470, 52847.068 24/09/26,13:45:22,19,10,1, 11.9,1,1, 10.135, 10652.532, 354.457, 52847.093 24/09/26,13:45:23,00,10,1, 12.0,1,1, 10.139, 10652.530, 354.457, 52847.093 24/09/26,13:45:23,01,10,1, 12.0,1,1, 10.139, 10652.507, 354.464, 52847.052 24/09/26,13:45:23,02,10,1, 12.0,1,1, 10.139, 10652.535, 354.473, 52847.163 24/09/26,13:45:23,03,10,1, 12.0,1,1, 10.139, 10652.533, 354.457, 52847.118 24/09/26,13:45:23,04,10,1, 12.0,1,1, 10.139, 10652.546, 354.442, 52847.077 24/09/26,13:45:23,05,10,1, 12.0,1,1, 10.139, 10652.532, 354.443, 52847.134 24/09/26,13:45:23,06,10,1, 12.0,1,1, 10.139, 10652.543, 354.425, 52847.069 24/09/26,13:45:23,07,10,1, 12.0,1,1, 10.139, 10652.536, 354.432, 52847.163 24/09/26,13:45:23,08,10,1, 12.0,1,1, 10.139, 10652.543, 354.421, 52847.164 24/09/26,13:45:23,09,10,1, 12.0,1,1, 10.139, 10652.562, 354.434, 52847.080 24/09/26,13:45:23,10,10,1, 12.0,1,1, 10.139, 10652.559, 354.443, 52847.171 24/09/26,13:45:23,11,10,1, 12.0,1,1, 10.139, 10652.563, 354.422, 52847.123 24/09/26,13:45:23,12,10,1, 12.0,1,1, 10.139, 10652.561, 354.417, 52847.144 24/09/26,13:45:23,13,10,1, 12.0,1,1, 10.139, 10652.588, 354.405, 52847.116 24/09/26,13:45:23,14,10,1, 12.0,1,1, 10.139, 10652.572, 354.399, 52847.149 24/09/26,13:45:23,15,10,1, 12.0,1,1, 10.139, 10652.591, 354.395, 52847.132 24/09/26,13:45:23,16,10,1, 12.0,1,1, 10.139, 10652.601, 354.383, 52847.120 24/09/26,13:45:23,17,10,1, 12.0,1,1, 10.139, 10652.605, 354.398, 52847.155 24/09/26,13:45:23,18,10,1, 12.0,1,1, 10.139, 10652.615, 354.394, 52847.117 24/09/26,13:45:23,19,10,1, 12.0,1,1, 10.139, 10652.593, 354.385, 52847.082 24/09/26,13:45:24,00,09,1, 11.8,1,1, 10.140, 10652.589, 354.385, 52847.082 24/09/26,13:45:24,01,09,1, 11.8,1,1, 10.140, 10652.622, 354.368, 52847.163 24/09/26,13:45:24,02,09,1, 11.8,1,1, 10.140, 10652.615, 354.377, 52847.067 24/09/26,13:45:24,03,09,1, 11.8,1,1, 10.140, 10652.616, 354.370, 52847.089 24/09/26,13:45:24,04,09,1, 11.8,1,1, 10.140, 10652.629, 354.376, 52847.156 24/09/26,13:45:24,05,09,1, 11.8,1,1, 10.140, 10652.610, 354.402, 52847.114 24/09/26,13:45:24,06,09,1, 11.8,1,1, 10.140, 10652.628, 354.346, 52847.048 24/09/26,13:45:24,07,09,1, 11.8,1,1, 10.140, 10652.645, 354.371, 52847.136 24/09/26,13:45:24,08,09,1, 11.8,1,1, 10.140, 10652.634, 354.384, 52847.134 24/09/26,13:45:24,09,09,1, 11.8,1,1, 10.140, 10652.643, 354.375, 52847.101 24/09/26,13:45:24,10,09,1, 11.8,1,1, 10.140, 10652.662, 354.365, 52847.099 24/09/26,13:45:24,11,09,1, 11.8,1,1, 10.140, 10652.648, 354.343, 52847.107 24/09/26,13:45:24,12,09,1, 11.8,1,1, 10.140, 10652.671, 354.346, 52847.086 24/09/26,13:45:24,13,09,1, 11.8,1,1, 10.140, 10652.673, 354.361, 52847.121 24/09/26,13:45:24,14,09,1, 11.8,1,1, 10.140, 10652.658, 354.355, 52847.092 24/09/26,13:45:24,15,09,1, 11.8,1,1, 10.140, 10652.671, 354.362, 52847.142 24/09/26,13:45:24,16,09,1, 11.8,1,1, 10.140, 10652.669, 354.353, 52847.072 24/09/26,13:45:24,17,09,1, 11.8,1,1, 10.140, 10652.673, 354.342, 52847.119 24/09/26,13:45:24,18,09,1, 11.8,1,1, 10.140, 10652.687, 354.349, 52847.101 24/09/26,13:45:24,19,09,1, 11.8,1,1, 10.140, 10652.706, 354.353, 52847.051 24/09/26,13:45:25,00,09,1, 12.0,1,1, 10.138, 10652.705, 354.353, 52847.051 24/09/26,13:45:25,01,09,1, 12.0,1,1, 10.138, 10652.688, 354.336, 52847.092 24/09/26,13:45:25,02,09,1, 12.0,1,1, 10.138, 10652.709, 354.321, 52847.125 24/09/26,13:45:25,03,09,1, 12.0,1,1, 10.138, 10652.742, 354.290, 52847.077 24/09/26,13:45:25,04,09,1, 12.0,1,1, 10.138, 10652.718, 354.309, 52847.057 24/09/26,13:45:25,05,09,1, 12.0,1,1, 10.138, 10652.723, 354.301, 52847.144 24/09/26,13:45:25,06,09,1, 12.0,1,1, 10.138, 10652.737, 354.301, 52847.067 24/09/26,13:45:25,07,09,1, 12.0,1,1, 10.138, 10652.743, 354.302, 52847.102 24/09/26,13:45:25,08,09,1, 12.0,1,1, 10.138, 10652.765, 354.294, 52847.057 24/09/26,13:45:25,09,09,1, 12.0,1,1, 10.138, 10652.752, 354.290, 52847.089 24/09/26,13:45:25,10,09,1, 12.0,1,1, 10.138, 10652.797, 354.279, 52847.098 24/09/26,13:45:25,11,09,1, 12.0,1,1, 10.138, 10652.796, 354.263, 52847.045 24/09/26,13:45:25,12,09,1, 12.0,1,1, 10.138, 10652.784, 354.302, 52847.085 24/09/26,13:45:25,13,09,1, 12.0,1,1, 10.138, 10652.780, 354.281, 52847.092 24/09/26,13:45:25,14,09,1, 12.0,1,1, 10.138, 10652.768, 354.276, 52847.163 24/09/26,13:45:25,15,09,1, 12.0,1,1, 10.138, 10652.796, 354.292, 52847.083 24/09/26,13:45:25,16,09,1, 12.0,1,1, 10.138, 10652.807, 354.279, 52847.113 24/09/26,13:45:25,17,09,1, 12.0,1,1, 10.138, 10652.814, 354.292, 52847.066 24/09/26,13:45:25,18,09,1, 12.0,1,1, 10.138, 10652.805, 354.276, 52847.148 24/09/26,13:45:25,19,09,1, 12.0,1,1, 10.138, 10652.802, 354.254, 52847.111 24/09/26,13:45:26,00,10,1, 11.9,1,1, 10.135, 10652.797, 354.254, 52847.111 24/09/26,13:45:26,01,10,1, 11.9,1,1, 10.135, 10652.819, 354.240, 52847.040 24/09/26,13:45:26,02,10,1, 11.9,1,1, 10.135, 10652.823, 354.245, 52847.100 24/09/26,13:45:26,03,10,1, 11.9,1,1, 10.135, 10652.833, 354.234, 52847.029 24/09/26,13:45:26,04,10,1, 11.9,1,1, 10.135, 10652.833, 354.241, 52847.059 24/09/26,13:45:26,05,10,1, 11.9,1,1, 10.135, 10652.857, 354.239, 52847.120 24/09/26,13:45:26,06,10,1, 11.9,1,1, 10.135, 10652.853, 354.259, 52847.058 24/09/26,13:45:26,07,10,1, 11.9,1,1, 10.135, 10652.852, 354.237, 52847.057 24/09/26,13:45:26,08,10,1, 11.9,1,1, 10.135, 10652.859, 354.235, 52847.085 24/09/26,13:45:26,09,10,1, 11.9,1,1, 10.135, 10652.840, 354.273, 52847.065 24/09/26,13:45:26,10,10,1, 11.9,1,1, 10.135, 10652.891, 354.239, 52847.087 24/09/26,13:45:26,11,10,1, 11.9,1,1, 10.135, 10652.857, 354.228, 52847.116 24/09/26,13:45:26,12,10,1, 11.9,1,1, 10.135, 10652.882, 354.231, 52847.051 24/09/26,13:45:26,13,10,1, 11.9,1,1, 10.135, 10652.885, 354.215, 52846.984 24/09/26,13:45:26,14,10,1, 11.9,1,1, 10.135, 10652.930, 354.218, 52847.069 24/09/26,13:45:26,15,10,1, 11.9,1,1, 10.135, 10652.902, 354.229, 52847.066 24/09/26,13:45:26,16,10,1, 11.9,1,1, 10.135, 10652.901, 354.232, 52847.068 24/09/26,13:45:26,17,10,1, 11.9,1,1, 10.135, 10652.904, 354.221, 52847.105 24/09/26,13:45:26,18,10,1, 11.9,1,1, 10.135, 10652.931, 354.196, 52847.044 24/09/26,13:45:26,19,10,1, 11.9,1,1, 10.135, 10652.942, 354.222, 52847.086 24/09/26,13:45:27,00,09,1, 11.9,1,1, 10.138, 10652.939, 354.222, 52847.086 24/09/26,13:45:27,01,09,1, 11.9,1,1, 10.138, 10652.930, 354.182, 52847.071 24/09/26,13:45:27,02,09,1, 11.9,1,1, 10.138, 10652.950, 354.216, 52847.079 24/09/26,13:45:27,03,09,1, 11.9,1,1, 10.138, 10652.939, 354.202, 52847.028 24/09/26,13:45:27,04,09,1, 11.9,1,1, 10.138, 10652.952, 354.208, 52847.051 24/09/26,13:45:27,05,09,1, 11.9,1,1, 10.138, 10652.957, 354.206, 52847.070 24/09/26,13:45:27,06,09,1, 11.9,1,1, 10.138, 10652.985, 354.186, 52847.054 24/09/26,13:45:27,07,09,1, 11.9,1,1, 10.138, 10652.981, 354.197, 52847.067 24/09/26,13:45:27,08,09,1, 11.9,1,1, 10.138, 10652.982, 354.161, 52847.099 24/09/26,13:45:27,09,09,1, 11.9,1,1, 10.138, 10652.988, 354.196, 52847.065 24/09/26,13:45:27,10,09,1, 11.9,1,1, 10.138, 10652.979, 354.170, 52847.080 24/09/26,13:45:27,11,09,1, 11.9,1,1, 10.138, 10652.995, 354.179, 52847.126 24/09/26,13:45:27,12,09,1, 11.9,1,1, 10.138, 10653.007, 354.174, 52847.033 24/09/26,13:45:27,13,09,1, 11.9,1,1, 10.138, 10653.017, 354.187, 52847.085 24/09/26,13:45:27,14,09,1, 11.9,1,1, 10.138, 10653.031, 354.174, 52847.024 24/09/26,13:45:27,15,09,1, 11.9,1,1, 10.138, 10653.018, 354.172, 52846.983 24/09/26,13:45:27,16,09,1, 11.9,1,1, 10.138, 10653.038, 354.168, 52847.046 24/09/26,13:45:27,17,09,1, 11.9,1,1, 10.138, 10653.059, 354.175, 52847.035 24/09/26,13:45:27,18,09,1, 11.9,1,1, 10.138, 10653.033, 354.162, 52847.114 24/09/26,13:45:27,19,09,1, 11.9,1,1, 10.138, 10653.059, 354.154, 52847.091 24/09/26,13:45:28,00,10,1, 11.9,1,1, 10.137, 10653.056, 354.154, 52847.091 24/09/26,13:45:28,01,10,1, 11.9,1,1, 10.137, 10653.072, 354.171, 52847.093 24/09/26,13:45:28,02,10,1, 11.9,1,1, 10.137, 10653.049, 354.170, 52847.102 24/09/26,13:45:28,03,10,1, 11.9,1,1, 10.137, 10653.077, 354.144, 52847.086 24/09/26,13:45:28,04,10,1, 11.9,1,1, 10.137, 10653.084, 354.158, 52847.146 24/09/26,13:45:28,05,10,1, 11.9,1,1, 10.137, 10653.076, 354.151, 52846.997 24/09/26,13:45:28,06,10,1, 11.9,1,1, 10.137, 10653.092, 354.131, 52847.008 24/09/26,13:45:28,07,10,1, 11.9,1,1, 10.137, 10653.097, 354.145, 52847.093 24/09/26,13:45:28,08,10,1, 11.9,1,1, 10.137, 10653.102, 354.145, 52847.045 24/09/26,13:45:28,09,10,1, 11.9,1,1, 10.137, 10653.122, 354.157, 52847.031 24/09/26,13:45:28,10,10,1, 11.9,1,1, 10.137, 10653.107, 354.125, 52847.078 24/09/26,13:45:28,11,10,1, 11.9,1,1, 10.137, 10653.122, 354.114, 52847.029 24/09/26,13:45:28,12,10,1, 11.9,1,1, 10.137, 10653.138, 354.120, 52847.076 24/09/26,13:45:28,13,10,1, 11.9,1,1, 10.137, 10653.106, 354.118, 52847.059 24/09/26,13:45:28,14,10,1, 11.9,1,1, 10.137, 10653.144, 354.147, 52847.084 24/09/26,13:45:28,15,10,1, 11.9,1,1, 10.137, 10653.143, 354.122, 52846.915 24/09/26,13:45:28,16,10,1, 11.9,1,1, 10.137, 10653.143, 354.125, 52847.118 24/09/26,13:45:28,17,10,1, 11.9,1,1, 10.137, 10653.157, 354.130, 52847.106 24/09/26,13:45:28,18,10,1, 11.9,1,1, 10.137, 10653.145, 354.125, 52847.105 24/09/26,13:45:28,19,10,1, 11.9,1,1, 10.137, 10653.189, 354.108, 52847.070 24/09/26,13:45:29,00,10,1, 12.0,1,1, 10.136, 10653.181, 354.108, 52847.070 24/09/26,13:45:29,01,10,1, 12.0,1,1, 10.136, 10653.168, 354.116, 52847.087 24/09/26,13:45:29,02,10,1, 12.0,1,1, 10.136, 10653.205, 354.120, 52847.078 24/09/26,13:45:29,03,10,1, 12.0,1,1, 10.136, 10653.199, 354.062, 52846.993 24/09/26,13:45:29,04,10,1, 12.0,1,1, 10.136, 10653.195, 354.118, 52847.007 24/09/26,13:45:29,05,10,1, 12.0,1,1, 10.136, 10653.192, 354.096, 52847.090 24/09/26,13:45:29,06,10,1, 12.0,1,1, 10.136, 10653.198, 354.104, 52847.085 24/09/26,13:45:29,07,10,1, 12.0,1,1, 10.136, 10653.232, 354.106, 52847.073 24/09/26,13:45:29,08,10,1, 12.0,1,1, 10.136, 10653.229, 354.116, 52847.034 24/09/26,13:45:29,09,10,1, 12.0,1,1, 10.136, 10653.239, 354.065, 52847.024 24/09/26,13:45:29,10,10,1, 12.0,1,1, 10.136, 10653.229, 354.083, 52847.125 24/09/26,13:45:29,11,10,1, 12.0,1,1, 10.136, 10653.243, 354.094, 52847.080 24/09/26,13:45:29,12,10,1, 12.0,1,1, 10.136, 10653.245, 354.076, 52847.004 24/09/26,13:45:29,13,10,1, 12.0,1,1, 10.136, 10653.238, 354.095, 52847.103 24/09/26,13:45:29,14,10,1, 12.0,1,1, 10.136, 10653.256, 354.072, 52847.034 24/09/26,13:45:29,15,10,1, 12.0,1,1, 10.136, 10653.271, 354.055, 52847.006 24/09/26,13:45:29,16,10,1, 12.0,1,1, 10.136, 10653.274, 354.071, 52847.042 24/09/26,13:45:29,17,10,1, 12.0,1,1, 10.136, 10653.292, 354.051, 52847.045 24/09/26,13:45:29,18,10,1, 12.0,1,1, 10.136, 10653.292, 354.048, 52846.975 24/09/26,13:45:29,19,10,1, 12.0,1,1, 10.136, 10653.279, 354.069, 52847.030 24/09/26,13:45:30,00,10,1, 12.0,1,1, 10.139, 10653.273, 354.069, 52847.030 24/09/26,13:45:30,01,10,1, 12.0,1,1, 10.139, 10653.312, 354.050, 52847.078 24/09/26,13:45:30,02,10,1, 12.0,1,1, 10.139, 10653.293, 354.039, 52847.014 24/09/26,13:45:30,03,10,1, 12.0,1,1, 10.139, 10653.307, 354.038, 52847.059 24/09/26,13:45:30,04,10,1, 12.0,1,1, 10.139, 10653.326, 354.059, 52847.081 24/09/26,13:45:30,05,10,1, 12.0,1,1, 10.139, 10653.320, 354.022, 52847.056 24/09/26,13:45:30,06,10,1, 12.0,1,1, 10.139, 10653.339, 354.024, 52847.026 24/09/26,13:45:30,07,10,1, 12.0,1,1, 10.139, 10653.344, 354.019, 52847.066 24/09/26,13:45:30,08,10,1, 12.0,1,1, 10.139, 10653.348, 354.020, 52847.061 24/09/26,13:45:30,09,10,1, 12.0,1,1, 10.139, 10653.355, 353.993, 52847.021 24/09/26,13:45:30,10,10,1, 12.0,1,1, 10.139, 10653.362, 354.014, 52847.041 24/09/26,13:45:30,11,10,1, 12.0,1,1, 10.139, 10653.371, 354.005, 52847.089 24/09/26,13:45:30,12,10,1, 12.0,1,1, 10.139, 10653.382, 353.995, 52847.029 24/09/26,13:45:30,13,10,1, 12.0,1,1, 10.139, 10653.375, 353.999, 52846.990 24/09/26,13:45:30,14,10,1, 12.0,1,1, 10.139, 10653.369, 353.997, 52846.978 24/09/26,13:45:30,15,10,1, 12.0,1,1, 10.139, 10653.359, 353.986, 52847.029 24/09/26,13:45:30,16,10,1, 12.0,1,1, 10.139, 10653.356, 354.000, 52847.092 24/09/26,13:45:30,17,10,1, 12.0,1,1, 10.139, 10653.422, 353.983, 52847.034 24/09/26,13:45:30,18,10,1, 12.0,1,1, 10.139, 10653.378, 353.996, 52847.019 24/09/26,13:45:30,19,10,1, 12.0,1,1, 10.139, 10653.420, 353.962, 52847.000 24/09/26,13:45:31,00,10,1, 11.8,1,1, 10.138, 10653.415, 353.962, 52847.000 24/09/26,13:45:31,01,10,1, 11.8,1,1, 10.138, 10653.402, 353.978, 52847.079 24/09/26,13:45:31,02,10,1, 11.8,1,1, 10.138, 10653.416, 353.994, 52847.016 24/09/26,13:45:31,03,10,1, 11.8,1,1, 10.138, 10653.403, 353.976, 52847.063 24/09/26,13:45:31,04,10,1, 11.8,1,1, 10.138, 10653.434, 353.971, 52847.068 24/09/26,13:45:31,05,10,1, 11.8,1,1, 10.138, 10653.420, 353.979, 52847.013 24/09/26,13:45:31,06,10,1, 11.8,1,1, 10.138, 10653.448, 353.974, 52847.095 24/09/26,13:45:31,07,10,1, 11.8,1,1, 10.138, 10653.425, 353.977, 52847.086 24/09/26,13:45:31,08,10,1, 11.8,1,1, 10.138, 10653.443, 353.979, 52847.091 24/09/26,13:45:31,09,10,1, 11.8,1,1, 10.138, 10653.465, 353.954, 52847.037 24/09/26,13:45:31,10,10,1, 11.8,1,1, 10.138, 10653.472, 353.956, 52847.037 24/09/26,13:45:31,11,10,1, 11.8,1,1, 10.138, 10653.472, 353.966, 52847.055 24/09/26,13:45:31,12,10,1, 11.8,1,1, 10.138, 10653.497, 353.946, 52847.002 24/09/26,13:45:31,13,10,1, 11.8,1,1, 10.138, 10653.479, 353.953, 52847.060 24/09/26,13:45:31,14,10,1, 11.8,1,1, 10.138, 10653.485, 353.942, 52847.073 24/09/26,13:45:31,15,10,1, 11.8,1,1, 10.138, 10653.499, 353.943, 52847.075 24/09/26,13:45:31,16,10,1, 11.8,1,1, 10.138, 10653.498, 353.952, 52847.035 24/09/26,13:45:31,17,10,1, 11.8,1,1, 10.138, 10653.497, 353.922, 52846.986 24/09/26,13:45:31,18,10,1, 11.8,1,1, 10.138, 10653.524, 353.932, 52846.995 24/09/26,13:45:31,19,10,1, 11.8,1,1, 10.138, 10653.521, 353.942, 52847.036 24/09/26,13:45:32,00,10,1, 11.9,1,1, 10.143, 10653.515, 353.942, 52847.036 24/09/26,13:45:32,01,10,1, 11.9,1,1, 10.143, 10653.525, 353.938, 52847.054 24/09/26,13:45:32,02,10,1, 11.9,1,1, 10.143, 10653.533, 353.926, 52847.077 24/09/26,13:45:32,03,10,1, 11.9,1,1, 10.143, 10653.538, 353.917, 52847.082 24/09/26,13:45:32,04,10,1, 11.9,1,1, 10.143, 10653.560, 353.947, 52847.080 24/09/26,13:45:32,05,10,1, 11.9,1,1, 10.143, 10653.563, 353.938, 52847.058 24/09/26,13:45:32,06,10,1, 11.9,1,1, 10.143, 10653.546, 353.911, 52847.069 24/09/26,13:45:32,07,10,1, 11.9,1,1, 10.143, 10653.575, 353.907, 52846.997 24/09/26,13:45:32,08,10,1, 11.9,1,1, 10.143, 10653.574, 353.898, 52847.106 24/09/26,13:45:32,09,10,1, 11.9,1,1, 10.143, 10653.582, 353.877, 52847.104 24/09/26,13:45:32,10,10,1, 11.9,1,1, 10.143, 10653.566, 353.898, 52847.050 24/09/26,13:45:32,11,10,1, 11.9,1,1, 10.143, 10653.614, 353.897, 52847.050 24/09/26,13:45:32,12,10,1, 11.9,1,1, 10.143, 10653.614, 353.896, 52847.014 24/09/26,13:45:32,13,10,1, 11.9,1,1, 10.143, 10653.628, 353.902, 52847.176 24/09/26,13:45:32,14,10,1, 11.9,1,1, 10.143, 10653.594, 353.900, 52847.087 24/09/26,13:45:32,15,10,1, 11.9,1,1, 10.143, 10653.620, 353.889, 52847.075 24/09/26,13:45:32,16,10,1, 11.9,1,1, 10.143, 10653.651, 353.918, 52847.121 24/09/26,13:45:32,17,10,1, 11.9,1,1, 10.143, 10653.652, 353.890, 52847.093 24/09/26,13:45:32,18,10,1, 11.9,1,1, 10.143, 10653.656, 353.887, 52847.036 24/09/26,13:45:32,19,10,1, 11.9,1,1, 10.143, 10653.627, 353.883, 52846.975 24/09/26,13:45:33,00,10,1, 11.9,1,1, 10.136, 10653.623, 353.883, 52846.975 24/09/26,13:45:33,01,10,1, 11.9,1,1, 10.136, 10653.674, 353.857, 52847.045 24/09/26,13:45:33,02,10,1, 11.9,1,1, 10.136, 10653.662, 353.851, 52846.982 24/09/26,13:45:33,03,10,1, 11.9,1,1, 10.136, 10653.671, 353.877, 52847.101 24/09/26,13:45:33,04,10,1, 11.9,1,1, 10.136, 10653.681, 353.859, 52846.998 24/09/26,13:45:33,05,10,1, 11.9,1,1, 10.136, 10653.676, 353.862, 52847.042 24/09/26,13:45:33,06,10,1, 11.9,1,1, 10.136, 10653.702, 353.834, 52847.026 24/09/26,13:45:33,07,10,1, 11.9,1,1, 10.136, 10653.705, 353.837, 52846.980 24/09/26,13:45:33,08,10,1, 11.9,1,1, 10.136, 10653.726, 353.866, 52847.102 24/09/26,13:45:33,09,10,1, 11.9,1,1, 10.136, 10653.719, 353.840, 52847.042 24/09/26,13:45:33,10,10,1, 11.9,1,1, 10.136, 10653.748, 353.838, 52847.040 24/09/26,13:45:33,11,10,1, 11.9,1,1, 10.136, 10653.722, 353.821, 52847.004 24/09/26,13:45:33,12,10,1, 11.9,1,1, 10.136, 10653.732, 353.818, 52846.988 24/09/26,13:45:33,13,10,1, 11.9,1,1, 10.136, 10653.756, 353.832, 52846.995 24/09/26,13:45:33,14,10,1, 11.9,1,1, 10.136, 10653.743, 353.833, 52847.037 24/09/26,13:45:33,15,10,1, 11.9,1,1, 10.136, 10653.751, 353.828, 52847.039 24/09/26,13:45:33,16,10,1, 11.9,1,1, 10.136, 10653.751, 353.815, 52847.117 24/09/26,13:45:33,17,10,1, 11.9,1,1, 10.136, 10653.754, 353.837, 52847.077 24/09/26,13:45:33,18,10,1, 11.9,1,1, 10.136, 10653.764, 353.824, 52847.110 24/09/26,13:45:33,19,10,1, 11.9,1,1, 10.136, 10653.746, 353.804, 52847.076 24/09/26,13:45:34,00,10,1, 11.9,1,1, 10.136, 10653.740, 353.804, 52847.076 24/09/26,13:45:34,01,10,1, 11.9,1,1, 10.136, 10653.763, 353.809, 52847.023 24/09/26,13:45:34,02,10,1, 11.9,1,1, 10.136, 10653.787, 353.813, 52847.033 24/09/26,13:45:34,03,10,1, 11.9,1,1, 10.136, 10653.796, 353.820, 52847.048 24/09/26,13:45:34,04,10,1, 11.9,1,1, 10.136, 10653.780, 353.780, 52847.012 24/09/26,13:45:34,05,10,1, 11.9,1,1, 10.136, 10653.812, 353.818, 52847.044 24/09/26,13:45:34,06,10,1, 11.9,1,1, 10.136, 10653.811, 353.791, 52846.973 24/09/26,13:45:34,07,10,1, 11.9,1,1, 10.136, 10653.814, 353.788, 52847.020 24/09/26,13:45:34,08,10,1, 11.9,1,1, 10.136, 10653.787, 353.791, 52847.090 24/09/26,13:45:34,09,10,1, 11.9,1,1, 10.136, 10653.816, 353.770, 52847.029 24/09/26,13:45:34,10,10,1, 11.9,1,1, 10.136, 10653.817, 353.803, 52847.083 24/09/26,13:45:34,11,10,1, 11.9,1,1, 10.136, 10653.811, 353.771, 52847.034 24/09/26,13:45:34,12,10,1, 11.9,1,1, 10.136, 10653.846, 353.786, 52847.017 24/09/26,13:45:34,13,10,1, 11.9,1,1, 10.136, 10653.851, 353.787, 52847.073 24/09/26,13:45:34,14,10,1, 11.9,1,1, 10.136, 10653.838, 353.781, 52847.057 24/09/26,13:45:34,15,10,1, 11.9,1,1, 10.136, 10653.843, 353.765, 52847.055 24/09/26,13:45:34,16,10,1, 11.9,1,1, 10.136, 10653.869, 353.750, 52847.106 24/09/26,13:45:34,17,10,1, 11.9,1,1, 10.136, 10653.862, 353.769, 52846.977 24/09/26,13:45:34,18,10,1, 11.9,1,1, 10.136, 10653.870, 353.771, 52847.011 24/09/26,13:45:34,19,10,1, 11.9,1,1, 10.136, 10653.874, 353.782, 52847.012 24/09/26,13:45:35,00,10,1, 11.9,1,1, 10.139, 10653.874, 353.782, 52847.012 24/09/26,13:45:35,01,10,1, 11.9,1,1, 10.139, 10653.844, 353.762, 52847.053 24/09/26,13:45:35,02,10,1, 11.9,1,1, 10.139, 10653.892, 353.759, 52847.055 24/09/26,13:45:35,03,10,1, 11.9,1,1, 10.139, 10653.903, 353.749, 52847.011 24/09/26,13:45:35,04,10,1, 11.9,1,1, 10.139, 10653.874, 353.753, 52847.029 24/09/26,13:45:35,05,10,1, 11.9,1,1, 10.139, 10653.903, 353.756, 52847.076 24/09/26,13:45:35,06,10,1, 11.9,1,1, 10.139, 10653.886, 353.748, 52847.111 24/09/26,13:45:35,07,10,1, 11.9,1,1, 10.139, 10653.921, 353.748, 52847.058 24/09/26,13:45:35,08,10,1, 11.9,1,1, 10.139, 10653.902, 353.736, 52847.027 24/09/26,13:45:35,09,10,1, 11.9,1,1, 10.139, 10653.923, 353.760, 52847.006 24/09/26,13:45:35,10,10,1, 11.9,1,1, 10.139, 10653.921, 353.739, 52847.022 24/09/26,13:45:35,11,10,1, 11.9,1,1, 10.139, 10653.936, 353.696, 52847.046 24/09/26,13:45:35,12,10,1, 11.9,1,1, 10.139, 10653.942, 353.743, 52847.040 24/09/26,13:45:35,13,10,1, 11.9,1,1, 10.139, 10653.933, 353.730, 52847.102 24/09/26,13:45:35,14,10,1, 11.9,1,1, 10.139, 10653.966, 353.729, 52847.023 24/09/26,13:45:35,15,10,1, 11.9,1,1, 10.139, 10653.956, 353.730, 52847.026 24/09/26,13:45:35,16,10,1, 11.9,1,1, 10.139, 10653.960, 353.714, 52847.078 24/09/26,13:45:35,17,10,1, 11.9,1,1, 10.139, 10653.953, 353.723, 52847.011 24/09/26,13:45:35,18,10,1, 11.9,1,1, 10.139, 10653.988, 353.700, 52847.036 24/09/26,13:45:35,19,10,1, 11.9,1,1, 10.139, 10653.954, 353.722, 52847.066 24/09/26,13:45:36,00,10,1, 12.0,1,1, 10.139, 10653.949, 353.722, 52847.066 24/09/26,13:45:36,01,10,1, 12.0,1,1, 10.139, 10653.969, 353.700, 52847.007 24/09/26,13:45:36,02,10,1, 12.0,1,1, 10.139, 10653.978, 353.723, 52847.011 24/09/26,13:45:36,03,10,1, 12.0,1,1, 10.139, 10653.999, 353.707, 52846.975 24/09/26,13:45:36,04,10,1, 12.0,1,1, 10.139, 10654.011, 353.711, 52847.065 24/09/26,13:45:36,05,10,1, 12.0,1,1, 10.139, 10653.994, 353.698, 52847.044 24/09/26,13:45:36,06,10,1, 12.0,1,1, 10.139, 10654.010, 353.700, 52847.056 24/09/26,13:45:36,07,10,1, 12.0,1,1, 10.139, 10654.018, 353.705, 52847.033 24/09/26,13:45:36,08,10,1, 12.0,1,1, 10.139, 10654.002, 353.695, 52847.002 24/09/26,13:45:36,09,10,1, 12.0,1,1, 10.139, 10654.047, 353.688, 52847.070 24/09/26,13:45:36,10,10,1, 12.0,1,1, 10.139, 10654.029, 353.701, 52847.033 24/09/26,13:45:36,11,10,1, 12.0,1,1, 10.139, 10654.037, 353.678, 52847.108 24/09/26,13:45:36,12,10,1, 12.0,1,1, 10.139, 10654.033, 353.671, 52846.996 24/09/26,13:45:36,13,10,1, 12.0,1,1, 10.139, 10654.047, 353.687, 52847.044 24/09/26,13:45:36,14,10,1, 12.0,1,1, 10.139, 10654.041, 353.687, 52846.976 24/09/26,13:45:36,15,10,1, 12.0,1,1, 10.139, 10654.066, 353.678, 52847.044 24/09/26,13:45:36,16,10,1, 12.0,1,1, 10.139, 10654.079, 353.686, 52847.029 24/09/26,13:45:36,17,10,1, 12.0,1,1, 10.139, 10654.058, 353.676, 52847.014 24/09/26,13:45:36,18,10,1, 12.0,1,1, 10.139, 10654.070, 353.660, 52846.957 24/09/26,13:45:36,19,10,1, 12.0,1,1, 10.139, 10654.087, 353.673, 52847.076 24/09/26,13:45:37,00,10,1, 11.9,1,1, 10.133, 10654.082, 353.673, 52847.076 24/09/26,13:45:37,01,10,1, 11.9,1,1, 10.133, 10654.098, 353.689, 52847.014 24/09/26,13:45:37,02,10,1, 11.9,1,1, 10.133, 10654.079, 353.694, 52847.064 24/09/26,13:45:37,03,10,1, 11.9,1,1, 10.133, 10654.102, 353.670, 52847.025 24/09/26,13:45:37,04,10,1, 11.9,1,1, 10.133, 10654.107, 353.672, 52847.065 24/09/26,13:45:37,05,10,1, 11.9,1,1, 10.133, 10654.101, 353.646, 52847.075 24/09/26,13:45:37,06,10,1, 11.9,1,1, 10.133, 10654.100, 353.664, 52847.023 24/09/26,13:45:37,07,10,1, 11.9,1,1, 10.133, 10654.121, 353.634, 52847.038 24/09/26,13:45:37,08,10,1, 11.9,1,1, 10.133, 10654.112, 353.648, 52847.032 24/09/26,13:45:37,09,10,1, 11.9,1,1, 10.133, 10654.117, 353.641, 52847.057 24/09/26,13:45:37,10,10,1, 11.9,1,1, 10.133, 10654.129, 353.647, 52847.042 24/09/26,13:45:37,11,10,1, 11.9,1,1, 10.133, 10654.118, 353.640, 52847.051 24/09/26,13:45:37,12,10,1, 11.9,1,1, 10.133, 10654.145, 353.663, 52846.986 24/09/26,13:45:37,13,10,1, 11.9,1,1, 10.133, 10654.139, 353.636, 52846.994 24/09/26,13:45:37,14,10,1, 11.9,1,1, 10.133, 10654.180, 353.650, 52847.053 24/09/26,13:45:37,15,10,1, 11.9,1,1, 10.133, 10654.162, 353.622, 52847.014 24/09/26,13:45:37,16,10,1, 11.9,1,1, 10.133, 10654.150, 353.611, 52847.043 24/09/26,13:45:37,17,10,1, 11.9,1,1, 10.133, 10654.169, 353.625, 52846.966 24/09/26,13:45:37,18,10,1, 11.9,1,1, 10.133, 10654.158, 353.601, 52846.991 24/09/26,13:45:37,19,10,1, 11.9,1,1, 10.133, 10654.161, 353.641, 52847.045 24/09/26,13:45:38,00,10,1, 11.9,1,1, 10.139, 10654.157, 353.641, 52847.045 24/09/26,13:45:38,01,10,1, 11.9,1,1, 10.139, 10654.173, 353.614, 52846.998 24/09/26,13:45:38,02,10,1, 11.9,1,1, 10.139, 10654.190, 353.597, 52847.016 24/09/26,13:45:38,03,10,1, 11.9,1,1, 10.139, 10654.212, 353.632, 52847.091 24/09/26,13:45:38,04,10,1, 11.9,1,1, 10.139, 10654.195, 353.625, 52847.102 24/09/26,13:45:38,05,10,1, 11.9,1,1, 10.139, 10654.201, 353.607, 52847.055 24/09/26,13:45:38,06,10,1, 11.9,1,1, 10.139, 10654.225, 353.612, 52847.067 24/09/26,13:45:38,07,10,1, 11.9,1,1, 10.139, 10654.205, 353.629, 52847.012 24/09/26,13:45:38,08,10,1, 11.9,1,1, 10.139, 10654.211, 353.605, 52847.027 24/09/26,13:45:38,09,10,1, 11.9,1,1, 10.139, 10654.220, 353.598, 52846.983 24/09/26,13:45:38,10,10,1, 11.9,1,1, 10.139, 10654.232, 353.596, 52847.075 24/09/26,13:45:38,11,10,1, 11.9,1,1, 10.139, 10654.253, 353.619, 52847.013 24/09/26,13:45:38,12,10,1, 11.9,1,1, 10.139, 10654.243, 353.582, 52846.965 24/09/26,13:45:38,13,10,1, 11.9,1,1, 10.139, 10654.240, 353.597, 52846.977 24/09/26,13:45:38,14,10,1, 11.9,1,1, 10.139, 10654.251, 353.571, 52847.019 24/09/26,13:45:38,15,10,1, 11.9,1,1, 10.139, 10654.269, 353.596, 52846.999 24/09/26,13:45:38,16,10,1, 11.9,1,1, 10.139, 10654.234, 353.602, 52847.049 24/09/26,13:45:38,17,10,1, 11.9,1,1, 10.139, 10654.246, 353.600, 52847.005 24/09/26,13:45:38,18,10,1, 11.9,1,1, 10.139, 10654.268, 353.606, 52847.055 24/09/26,13:45:38,19,10,1, 11.9,1,1, 10.139, 10654.288, 353.599, 52847.055 24/09/26,13:45:39,00,10,1, 11.9,1,1, 10.136, 10654.283, 353.599, 52847.055 24/09/26,13:45:39,01,10,1, 11.9,1,1, 10.136, 10654.290, 353.588, 52847.050 24/09/26,13:45:39,02,10,1, 11.9,1,1, 10.136, 10654.273, 353.577, 52847.016 24/09/26,13:45:39,03,10,1, 11.9,1,1, 10.136, 10654.283, 353.567, 52847.063 24/09/26,13:45:39,04,10,1, 11.9,1,1, 10.136, 10654.287, 353.584, 52847.045 24/09/26,13:45:39,05,10,1, 11.9,1,1, 10.136, 10654.288, 353.552, 52847.053 24/09/26,13:45:39,06,10,1, 11.9,1,1, 10.136, 10654.275, 353.558, 52847.014 24/09/26,13:45:39,07,10,1, 11.9,1,1, 10.136, 10654.326, 353.560, 52847.023 24/09/26,13:45:39,08,10,1, 11.9,1,1, 10.136, 10654.320, 353.569, 52847.035 24/09/26,13:45:39,09,10,1, 11.9,1,1, 10.136, 10654.318, 353.570, 52847.021 24/09/26,13:45:39,10,10,1, 11.9,1,1, 10.136, 10654.316, 353.543, 52847.010 24/09/26,13:45:39,11,10,1, 11.9,1,1, 10.136, 10654.316, 353.574, 52847.027 24/09/26,13:45:39,12,10,1, 11.9,1,1, 10.136, 10654.345, 353.557, 52847.023 24/09/26,13:45:39,13,10,1, 11.9,1,1, 10.136, 10654.345, 353.580, 52847.040 24/09/26,13:45:39,14,10,1, 11.9,1,1, 10.136, 10654.355, 353.551, 52847.046 24/09/26,13:45:39,15,10,1, 11.9,1,1, 10.136, 10654.364, 353.571, 52847.010 24/09/26,13:45:39,16,10,1, 11.9,1,1, 10.136, 10654.345, 353.538, 52847.035 24/09/26,13:45:39,17,10,1, 11.9,1,1, 10.136, 10654.380, 353.543, 52847.095 24/09/26,13:45:39,18,10,1, 11.9,1,1, 10.136, 10654.348, 353.552, 52846.980 24/09/26,13:45:39,19,10,1, 11.9,1,1, 10.136, 10654.368, 353.553, 52847.064 24/09/26,13:45:40,00,10,1, 11.9,1,1, 10.135, 10654.366, 353.553, 52847.064 24/09/26,13:45:40,01,10,1, 11.9,1,1, 10.135, 10654.365, 353.534, 52846.987 24/09/26,13:45:40,02,10,1, 11.9,1,1, 10.135, 10654.379, 353.554, 52847.059 24/09/26,13:45:40,03,10,1, 11.9,1,1, 10.135, 10654.387, 353.525, 52847.037 24/09/26,13:45:40,04,10,1, 11.9,1,1, 10.135, 10654.398, 353.530, 52847.028 24/09/26,13:45:40,05,10,1, 11.9,1,1, 10.135, 10654.356, 353.534, 52847.049 24/09/26,13:45:40,06,10,1, 11.9,1,1, 10.135, 10654.400, 353.519, 52847.070 24/09/26,13:45:40,07,10,1, 11.9,1,1, 10.135, 10654.416, 353.528, 52847.055 24/09/26,13:45:40,08,10,1, 11.9,1,1, 10.135, 10654.408, 353.551, 52847.038 24/09/26,13:45:40,09,10,1, 11.9,1,1, 10.135, 10654.426, 353.538, 52847.030 24/09/26,13:45:40,10,10,1, 11.9,1,1, 10.135, 10654.405, 353.553, 52847.084 24/09/26,13:45:40,11,10,1, 11.9,1,1, 10.135, 10654.423, 353.517, 52847.018 24/09/26,13:45:40,12,10,1, 11.9,1,1, 10.135, 10654.443, 353.539, 52847.001 24/09/26,13:45:40,13,10,1, 11.9,1,1, 10.135, 10654.404, 353.541, 52847.219 24/09/26,13:45:40,14,10,1, 11.9,1,1, 10.135, 10654.437, 353.517, 52847.020 24/09/26,13:45:40,15,10,1, 11.9,1,1, 10.135, 10654.450, 353.518, 52846.996 24/09/26,13:45:40,16,10,1, 11.9,1,1, 10.135, 10654.447, 353.509, 52846.939 24/09/26,13:45:40,17,10,1, 11.9,1,1, 10.135, 10654.440, 353.540, 52847.056 24/09/26,13:45:40,18,10,1, 11.9,1,1, 10.135, 10654.447, 353.513, 52847.041 24/09/26,13:45:40,19,10,1, 11.9,1,1, 10.135, 10654.471, 353.540, 52847.001 24/09/26,13:45:41,00,11,1, 11.9,1,1, 10.140, 10654.466, 353.540, 52847.001 24/09/26,13:45:41,01,11,1, 11.9,1,1, 10.140, 10654.456, 353.507, 52847.054 24/09/26,13:45:41,02,11,1, 11.9,1,1, 10.140, 10654.484, 353.501, 52847.016 24/09/26,13:45:41,03,11,1, 11.9,1,1, 10.140, 10654.473, 353.510, 52846.985 24/09/26,13:45:41,04,11,1, 11.9,1,1, 10.140, 10654.461, 353.530, 52847.000 24/09/26,13:45:41,05,11,1, 11.9,1,1, 10.140, 10654.474, 353.523, 52847.066 24/09/26,13:45:41,06,11,1, 11.9,1,1, 10.140, 10654.492, 353.526, 52847.005 24/09/26,13:45:41,07,11,1, 11.9,1,1, 10.140, 10654.469, 353.517, 52847.012 24/09/26,13:45:41,08,11,1, 11.9,1,1, 10.140, 10654.502, 353.508, 52847.046 24/09/26,13:45:41,09,11,1, 11.9,1,1, 10.140, 10654.509, 353.530, 52847.081 24/09/26,13:45:41,10,11,1, 11.9,1,1, 10.140, 10654.474, 353.501, 52847.064 24/09/26,13:45:41,11,11,1, 11.9,1,1, 10.140, 10654.493, 353.519, 52846.998 24/09/26,13:45:41,12,11,1, 11.9,1,1, 10.140, 10654.522, 353.507, 52847.024 24/09/26,13:45:41,13,11,1, 11.9,1,1, 10.140, 10654.509, 353.494, 52847.037 24/09/26,13:45:41,14,11,1, 11.9,1,1, 10.140, 10654.525, 353.528, 52847.040 24/09/26,13:45:41,15,11,1, 11.9,1,1, 10.140, 10654.534, 353.497, 52847.039 24/09/26,13:45:41,16,11,1, 11.9,1,1, 10.140, 10654.525, 353.482, 52847.038 24/09/26,13:45:41,17,11,1, 11.9,1,1, 10.140, 10654.560, 353.515, 52847.074 24/09/26,13:45:41,18,11,1, 11.9,1,1, 10.140, 10654.540, 353.503, 52847.010 24/09/26,13:45:41,19,11,1, 11.9,1,1, 10.140, 10654.527, 353.507, 52846.988 24/09/26,13:45:42,00,11,1, 11.9,1,1, 10.135, 10654.525, 353.507, 52846.988 24/09/26,13:45:42,01,11,1, 11.9,1,1, 10.135, 10654.549, 353.503, 52847.002 24/09/26,13:45:42,02,11,1, 11.9,1,1, 10.135, 10654.534, 353.484, 52847.000 24/09/26,13:45:42,03,11,1, 11.9,1,1, 10.135, 10654.563, 353.511, 52847.053 24/09/26,13:45:42,04,11,1, 11.9,1,1, 10.135, 10654.559, 353.491, 52847.062 24/09/26,13:45:42,05,11,1, 11.9,1,1, 10.135, 10654.544, 353.477, 52847.006 24/09/26,13:45:42,06,11,1, 11.9,1,1, 10.135, 10654.583, 353.495, 52847.015 24/09/26,13:45:42,07,11,1, 11.9,1,1, 10.135, 10654.556, 353.501, 52847.006 24/09/26,13:45:42,08,11,1, 11.9,1,1, 10.135, 10654.570, 353.508, 52847.000 24/09/26,13:45:42,09,11,1, 11.9,1,1, 10.135, 10654.574, 353.489, 52847.030 24/09/26,13:45:42,10,11,1, 11.9,1,1, 10.135, 10654.596, 353.493, 52846.994 24/09/26,13:45:42,11,11,1, 11.9,1,1, 10.135, 10654.575, 353.507, 52847.034 24/09/26,13:45:42,12,11,1, 11.9,1,1, 10.135, 10654.584, 353.500, 52846.940 24/09/26,13:45:42,13,11,1, 11.9,1,1, 10.135, 10654.594, 353.501, 52846.979 24/09/26,13:45:42,14,11,1, 11.9,1,1, 10.135, 10654.585, 353.492, 52847.009 24/09/26,13:45:42,15,11,1, 11.9,1,1, 10.135, 10654.609, 353.479, 52847.003 24/09/26,13:45:42,16,11,1, 11.9,1,1, 10.135, 10654.624, 353.470, 52847.021 24/09/26,13:45:42,17,11,1, 11.9,1,1, 10.135, 10654.610, 353.470, 52846.995 24/09/26,13:45:42,18,11,1, 11.9,1,1, 10.135, 10654.624, 353.492, 52847.071 24/09/26,13:45:42,19,11,1, 11.9,1,1, 10.135, 10654.623, 353.490, 52847.001 24/09/26,13:45:43,00,10,1, 11.8,1,1, 10.136, 10654.616, 353.490, 52847.001 24/09/26,13:45:43,01,10,1, 11.8,1,1, 10.136, 10654.611, 353.472, 52846.986 24/09/26,13:45:43,02,10,1, 11.8,1,1, 10.136, 10654.599, 353.485, 52847.047 24/09/26,13:45:43,03,10,1, 11.8,1,1, 10.136, 10654.616, 353.491, 52847.031 24/09/26,13:45:43,04,10,1, 11.8,1,1, 10.136, 10654.622, 353.450, 52847.032 24/09/26,13:45:43,05,10,1, 11.8,1,1, 10.136, 10654.656, 353.466, 52847.054 24/09/26,13:45:43,06,10,1, 11.8,1,1, 10.136, 10654.644, 353.470, 52847.042 24/09/26,13:45:43,07,10,1, 11.8,1,1, 10.136, 10654.654, 353.443, 52847.022 24/09/26,13:45:43,08,10,1, 11.8,1,1, 10.136, 10654.649, 353.480, 52847.046 24/09/26,13:45:43,09,10,1, 11.8,1,1, 10.136, 10654.670, 353.471, 52847.019 24/09/26,13:45:43,10,10,1, 11.8,1,1, 10.136, 10654.657, 353.458, 52847.016 24/09/26,13:45:43,11,10,1, 11.8,1,1, 10.136, 10654.667, 353.462, 52847.084 24/09/26,13:45:43,12,10,1, 11.8,1,1, 10.136, 10654.677, 353.463, 52847.002 24/09/26,13:45:43,13,10,1, 11.8,1,1, 10.136, 10654.675, 353.458, 52847.038 24/09/26,13:45:43,14,10,1, 11.8,1,1, 10.136, 10654.676, 353.436, 52847.048 24/09/26,13:45:43,15,10,1, 11.8,1,1, 10.136, 10654.666, 353.450, 52847.058 24/09/26,13:45:43,16,10,1, 11.8,1,1, 10.136, 10654.684, 353.456, 52847.060 24/09/26,13:45:43,17,10,1, 11.8,1,1, 10.136, 10654.658, 353.444, 52846.996 24/09/26,13:45:43,18,10,1, 11.8,1,1, 10.136, 10654.687, 353.471, 52846.972 24/09/26,13:45:43,19,10,1, 11.8,1,1, 10.136, 10654.696, 353.452, 52846.978 24/09/26,13:45:44,00,10,1, 11.9,1,1, 10.137, 10654.691, 353.452, 52846.978 24/09/26,13:45:44,01,10,1, 11.9,1,1, 10.137, 10654.690, 353.445, 52847.035 24/09/26,13:45:44,02,10,1, 11.9,1,1, 10.137, 10654.689, 353.439, 52847.028 24/09/26,13:45:44,03,10,1, 11.9,1,1, 10.137, 10654.702, 353.457, 52847.054 24/09/26,13:45:44,04,10,1, 11.9,1,1, 10.137, 10654.678, 353.449, 52847.047 24/09/26,13:45:44,05,10,1, 11.9,1,1, 10.137, 10654.693, 353.434, 52847.108 24/09/26,13:45:44,06,10,1, 11.9,1,1, 10.137, 10654.711, 353.450, 52847.055 24/09/26,13:45:44,07,10,1, 11.9,1,1, 10.137, 10654.715, 353.463, 52847.075 24/09/26,13:45:44,08,10,1, 11.9,1,1, 10.137, 10654.717, 353.454, 52847.119 24/09/26,13:45:44,09,10,1, 11.9,1,1, 10.137, 10654.715, 353.437, 52847.068 24/09/26,13:45:44,10,10,1, 11.9,1,1, 10.137, 10654.731, 353.452, 52846.984 24/09/26,13:45:44,11,10,1, 11.9,1,1, 10.137, 10654.722, 353.441, 52847.011 24/09/26,13:45:44,12,10,1, 11.9,1,1, 10.137, 10654.732, 353.429, 52847.042 24/09/26,13:45:44,13,10,1, 11.9,1,1, 10.137, 10654.721, 353.436, 52847.025 24/09/26,13:45:44,14,10,1, 11.9,1,1, 10.137, 10654.728, 353.424, 52847.039 24/09/26,13:45:44,15,10,1, 11.9,1,1, 10.137, 10654.731, 353.433, 52847.054 24/09/26,13:45:44,16,10,1, 11.9,1,1, 10.137, 10654.725, 353.441, 52847.068 24/09/26,13:45:44,17,10,1, 11.9,1,1, 10.137, 10654.743, 353.438, 52847.049 24/09/26,13:45:44,18,10,1, 11.9,1,1, 10.137, 10654.745, 353.425, 52847.029 24/09/26,13:45:44,19,10,1, 11.9,1,1, 10.137, 10654.759, 353.426, 52846.998 24/09/26,13:45:45,00,10,1, 11.9,1,1, 10.136, 10654.758, 353.426, 52846.998 24/09/26,13:45:45,01,10,1, 11.9,1,1, 10.136, 10654.763, 353.421, 52847.113 24/09/26,13:45:45,02,10,1, 11.9,1,1, 10.136, 10654.733, 353.445, 52847.043 24/09/26,13:45:45,03,10,1, 11.9,1,1, 10.136, 10654.777, 353.427, 52847.010 24/09/26,13:45:45,04,10,1, 11.9,1,1, 10.136, 10654.783, 353.436, 52847.041 24/09/26,13:45:45,05,10,1, 11.9,1,1, 10.136, 10654.800, 353.447, 52847.039 24/09/26,13:45:45,06,10,1, 11.9,1,1, 10.136, 10654.751, 353.430, 52847.031 24/09/26,13:45:45,07,10,1, 11.9,1,1, 10.136, 10654.781, 353.436, 52846.992 24/09/26,13:45:45,08,10,1, 11.9,1,1, 10.136, 10654.760, 353.435, 52847.055 24/09/26,13:45:45,09,10,1, 11.9,1,1, 10.136, 10654.772, 353.432, 52847.044 24/09/26,13:45:45,10,10,1, 11.9,1,1, 10.136, 10654.769, 353.426, 52847.060 24/09/26,13:45:45,11,10,1, 11.9,1,1, 10.136, 10654.779, 353.419, 52847.019 24/09/26,13:45:45,12,10,1, 11.9,1,1, 10.136, 10654.783, 353.432, 52847.093 24/09/26,13:45:45,13,10,1, 11.9,1,1, 10.136, 10654.799, 353.423, 52847.014 24/09/26,13:45:45,14,10,1, 11.9,1,1, 10.136, 10654.809, 353.422, 52847.025 24/09/26,13:45:45,15,10,1, 11.9,1,1, 10.136, 10654.810, 353.413, 52846.995 24/09/26,13:45:45,16,10,1, 11.9,1,1, 10.136, 10654.791, 353.440, 52847.089 24/09/26,13:45:45,17,10,1, 11.9,1,1, 10.136, 10654.799, 353.440, 52847.092 24/09/26,13:45:45,18,10,1, 11.9,1,1, 10.136, 10654.827, 353.432, 52847.043 24/09/26,13:45:45,19,10,1, 11.9,1,1, 10.136, 10654.818, 353.408, 52847.039 24/09/26,13:45:46,00,11,1, 11.9,1,1, 10.137, 10654.817, 353.408, 52847.039 24/09/26,13:45:46,01,11,1, 11.9,1,1, 10.137, 10654.818, 353.408, 52847.071 24/09/26,13:45:46,02,11,1, 11.9,1,1, 10.137, 10654.819, 353.399, 52847.081 24/09/26,13:45:46,03,11,1, 11.9,1,1, 10.137, 10654.831, 353.432, 52846.990 24/09/26,13:45:46,04,11,1, 11.9,1,1, 10.137, 10654.832, 353.407, 52847.039 24/09/26,13:45:46,05,11,1, 11.9,1,1, 10.137, 10654.814, 353.413, 52847.127 24/09/26,13:45:46,06,11,1, 11.9,1,1, 10.137, 10654.833, 353.421, 52847.106 24/09/26,13:45:46,07,11,1, 11.9,1,1, 10.137, 10654.824, 353.415, 52847.024 24/09/26,13:45:46,08,11,1, 11.9,1,1, 10.137, 10654.831, 353.432, 52847.103 24/09/26,13:45:46,09,11,1, 11.9,1,1, 10.137, 10654.844, 353.425, 52847.106 24/09/26,13:45:46,10,11,1, 11.9,1,1, 10.137, 10654.816, 353.423, 52847.080 24/09/26,13:45:46,11,11,1, 11.9,1,1, 10.137, 10654.851, 353.434, 52847.067 24/09/26,13:45:46,12,11,1, 11.9,1,1, 10.137, 10654.837, 353.414, 52847.048 24/09/26,13:45:46,13,11,1, 11.9,1,1, 10.137, 10654.856, 353.437, 52847.063 24/09/26,13:45:46,14,11,1, 11.9,1,1, 10.137, 10654.843, 353.422, 52847.077 24/09/26,13:45:46,15,11,1, 11.9,1,1, 10.137, 10654.888, 353.410, 52847.055 24/09/26,13:45:46,16,11,1, 11.9,1,1, 10.137, 10654.866, 353.443, 52847.035 24/09/26,13:45:46,17,11,1, 11.9,1,1, 10.137, 10654.883, 353.415, 52847.122 24/09/26,13:45:46,18,11,1, 11.9,1,1, 10.137, 10654.874, 353.413, 52847.016 24/09/26,13:45:46,19,11,1, 11.9,1,1, 10.137, 10654.877, 353.397, 52847.056 24/09/26,13:45:47,00,10,1, 11.9,1,1, 10.135, 10654.875, 353.397, 52847.056 24/09/26,13:45:47,01,10,1, 11.9,1,1, 10.135, 10654.882, 353.394, 52847.050 24/09/26,13:45:47,02,10,1, 11.9,1,1, 10.135, 10654.887, 353.371, 52847.001 24/09/26,13:45:47,03,10,1, 11.9,1,1, 10.135, 10654.869, 353.411, 52847.034 24/09/26,13:45:47,04,10,1, 11.9,1,1, 10.135, 10654.895, 353.406, 52847.077 24/09/26,13:45:47,05,10,1, 11.9,1,1, 10.135, 10654.883, 353.405, 52847.033 24/09/26,13:45:47,06,10,1, 11.9,1,1, 10.135, 10654.882, 353.391, 52847.030 24/09/26,13:45:47,07,10,1, 11.9,1,1, 10.135, 10654.911, 353.386, 52847.053 24/09/26,13:45:47,08,10,1, 11.9,1,1, 10.135, 10654.916, 353.407, 52847.029 24/09/26,13:45:47,09,10,1, 11.9,1,1, 10.135, 10654.927, 353.375, 52847.107 24/09/26,13:45:47,10,10,1, 11.9,1,1, 10.135, 10654.909, 353.365, 52847.027 24/09/26,13:45:47,11,10,1, 11.9,1,1, 10.135, 10654.904, 353.378, 52847.101 24/09/26,13:45:47,12,10,1, 11.9,1,1, 10.135, 10654.918, 353.387, 52847.013 24/09/26,13:45:47,13,10,1, 11.9,1,1, 10.135, 10654.939, 353.404, 52847.020 24/09/26,13:45:47,14,10,1, 11.9,1,1, 10.135, 10654.936, 353.392, 52847.070 24/09/26,13:45:47,15,10,1, 11.9,1,1, 10.135, 10654.924, 353.393, 52847.014 24/09/26,13:45:47,16,10,1, 11.9,1,1, 10.135, 10654.936, 353.408, 52847.025 24/09/26,13:45:47,17,10,1, 11.9,1,1, 10.135, 10654.947, 353.392, 52847.078 24/09/26,13:45:47,18,10,1, 11.9,1,1, 10.135, 10654.951, 353.429, 52847.104 24/09/26,13:45:47,19,10,1, 11.9,1,1, 10.135, 10654.908, 353.400, 52847.092 24/09/26,13:45:48,00,10,1, 11.9,1,1, 10.137, 10654.900, 353.400, 52847.092 24/09/26,13:45:48,01,10,1, 11.9,1,1, 10.137, 10654.949, 353.390, 52847.050 24/09/26,13:45:48,02,10,1, 11.9,1,1, 10.137, 10654.955, 353.375, 52847.006 24/09/26,13:45:48,03,10,1, 11.9,1,1, 10.137, 10654.977, 353.423, 52847.065 24/09/26,13:45:48,04,10,1, 11.9,1,1, 10.137, 10654.958, 353.392, 52847.067 24/09/26,13:45:48,05,10,1, 11.9,1,1, 10.137, 10654.984, 353.406, 52847.046 24/09/26,13:45:48,06,10,1, 11.9,1,1, 10.137, 10654.993, 353.406, 52847.053 24/09/26,13:45:48,07,10,1, 11.9,1,1, 10.137, 10654.994, 353.403, 52847.044 24/09/26,13:45:48,08,10,1, 11.9,1,1, 10.137, 10654.998, 353.399, 52847.050 24/09/26,13:45:48,09,10,1, 11.9,1,1, 10.137, 10654.999, 353.404, 52846.979 24/09/26,13:45:48,10,10,1, 11.9,1,1, 10.137, 10655.006, 353.385, 52847.032 24/09/26,13:45:48,11,10,1, 11.9,1,1, 10.137, 10654.974, 353.401, 52847.018 24/09/26,13:45:48,12,10,1, 11.9,1,1, 10.137, 10654.967, 353.386, 52847.008 24/09/26,13:45:48,13,10,1, 11.9,1,1, 10.137, 10654.999, 353.400, 52847.072 24/09/26,13:45:48,14,10,1, 11.9,1,1, 10.137, 10654.995, 353.386, 52847.051 24/09/26,13:45:48,15,10,1, 11.9,1,1, 10.137, 10655.010, 353.400, 52847.070 24/09/26,13:45:48,16,10,1, 11.9,1,1, 10.137, 10655.006, 353.403, 52847.085 24/09/26,13:45:48,17,10,1, 11.9,1,1, 10.137, 10655.000, 353.392, 52847.062 24/09/26,13:45:48,18,10,1, 11.9,1,1, 10.137, 10654.995, 353.389, 52847.093 24/09/26,13:45:48,19,10,1, 11.9,1,1, 10.137, 10655.009, 353.393, 52847.053 24/09/26,13:45:49,00,10,1, 12.0,1,1, 10.138, 10655.009, 353.393, 52847.053 24/09/26,13:45:49,01,10,1, 12.0,1,1, 10.138, 10655.016, 353.395, 52847.013 24/09/26,13:45:49,02,10,1, 12.0,1,1, 10.138, 10654.999, 353.382, 52847.059 24/09/26,13:45:49,03,10,1, 12.0,1,1, 10.138, 10655.026, 353.407, 52847.036 24/09/26,13:45:49,04,10,1, 12.0,1,1, 10.138, 10655.018, 353.380, 52847.090 24/09/26,13:45:49,05,10,1, 12.0,1,1, 10.138, 10655.038, 353.393, 52847.102 24/09/26,13:45:49,06,10,1, 12.0,1,1, 10.138, 10655.044, 353.381, 52847.054 24/09/26,13:45:49,07,10,1, 12.0,1,1, 10.138, 10655.032, 353.400, 52847.074 24/09/26,13:45:49,08,10,1, 12.0,1,1, 10.138, 10655.079, 353.391, 52847.023 24/09/26,13:45:49,09,10,1, 12.0,1,1, 10.138, 10655.083, 353.373, 52847.011 24/09/26,13:45:49,10,10,1, 12.0,1,1, 10.138, 10655.057, 353.416, 52847.119 24/09/26,13:45:49,11,10,1, 12.0,1,1, 10.138, 10655.048, 353.410, 52847.003 24/09/26,13:45:49,12,10,1, 12.0,1,1, 10.138, 10655.084, 353.412, 52847.025 24/09/26,13:45:49,13,10,1, 12.0,1,1, 10.138, 10655.066, 353.397, 52847.047 24/09/26,13:45:49,14,10,1, 12.0,1,1, 10.138, 10655.074, 353.394, 52847.006 24/09/26,13:45:49,15,10,1, 12.0,1,1, 10.138, 10655.090, 353.413, 52847.044 24/09/26,13:45:49,16,10,1, 12.0,1,1, 10.138, 10655.074, 353.389, 52847.053 24/09/26,13:45:49,17,10,1, 12.0,1,1, 10.138, 10655.071, 353.400, 52847.041 24/09/26,13:45:49,18,10,1, 12.0,1,1, 10.138, 10655.077, 353.382, 52847.060 24/09/26,13:45:49,19,10,1, 12.0,1,1, 10.138, 10655.110, 353.369, 52847.003 24/09/26,13:45:50,00,10,1, 11.9,1,1, 10.139, 10655.109, 353.369, 52847.003 24/09/26,13:45:50,01,10,1, 11.9,1,1, 10.139, 10655.100, 353.405, 52847.141 24/09/26,13:45:50,02,10,1, 11.9,1,1, 10.139, 10655.099, 353.419, 52847.072 24/09/26,13:45:50,03,10,1, 11.9,1,1, 10.139, 10655.108, 353.383, 52847.024 24/09/26,13:45:50,04,10,1, 11.9,1,1, 10.139, 10655.091, 353.418, 52847.090 24/09/26,13:45:50,05,10,1, 11.9,1,1, 10.139, 10655.083, 353.416, 52847.011 24/09/26,13:45:50,06,10,1, 11.9,1,1, 10.139, 10655.122, 353.403, 52847.020 24/09/26,13:45:50,07,10,1, 11.9,1,1, 10.139, 10655.117, 353.429, 52847.039 24/09/26,13:45:50,08,10,1, 11.9,1,1, 10.139, 10655.098, 353.432, 52847.035 24/09/26,13:45:50,09,10,1, 11.9,1,1, 10.139, 10655.128, 353.433, 52847.062 24/09/26,13:45:50,10,10,1, 11.9,1,1, 10.139, 10655.125, 353.428, 52847.041 24/09/26,13:45:50,11,10,1, 11.9,1,1, 10.139, 10655.110, 353.419, 52847.114 24/09/26,13:45:50,12,10,1, 11.9,1,1, 10.139, 10655.123, 353.433, 52847.067 24/09/26,13:45:50,13,10,1, 11.9,1,1, 10.139, 10655.119, 353.425, 52847.081 24/09/26,13:45:50,14,10,1, 11.9,1,1, 10.139, 10655.138, 353.435, 52847.038 24/09/26,13:45:50,15,10,1, 11.9,1,1, 10.139, 10655.136, 353.426, 52847.045 24/09/26,13:45:50,16,10,1, 11.9,1,1, 10.139, 10655.126, 353.432, 52847.052 24/09/26,13:45:50,17,10,1, 11.9,1,1, 10.139, 10655.157, 353.435, 52847.042 24/09/26,13:45:50,18,10,1, 11.9,1,1, 10.139, 10655.137, 353.427, 52847.090 24/09/26,13:45:50,19,10,1, 11.9,1,1, 10.139, 10655.127, 353.421, 52847.050 24/09/26,13:45:51,00,10,1, 11.8,1,1, 10.140, 10655.125, 353.421, 52847.050 24/09/26,13:45:51,01,10,1, 11.8,1,1, 10.140, 10655.175, 353.427, 52847.053 24/09/26,13:45:51,02,10,1, 11.8,1,1, 10.140, 10655.165, 353.420, 52847.099 24/09/26,13:45:51,03,10,1, 11.8,1,1, 10.140, 10655.177, 353.415, 52847.116 24/09/26,13:45:51,04,10,1, 11.8,1,1, 10.140, 10655.180, 353.421, 52847.071 24/09/26,13:45:51,05,10,1, 11.8,1,1, 10.140, 10655.166, 353.410, 52847.069 24/09/26,13:45:51,06,10,1, 11.8,1,1, 10.140, 10655.204, 353.417, 52847.059 24/09/26,13:45:51,07,10,1, 11.8,1,1, 10.140, 10655.202, 353.437, 52847.088 24/09/26,13:45:51,08,10,1, 11.8,1,1, 10.140, 10655.191, 353.395, 52847.109 24/09/26,13:45:51,09,10,1, 11.8,1,1, 10.140, 10655.204, 353.442, 52847.076 24/09/26,13:45:51,10,10,1, 11.8,1,1, 10.140, 10655.204, 353.424, 52847.038 24/09/26,13:45:51,11,10,1, 11.8,1,1, 10.140, 10655.218, 353.422, 52847.111 24/09/26,13:45:51,12,10,1, 11.8,1,1, 10.140, 10655.202, 353.431, 52847.052 24/09/26,13:45:51,13,10,1, 11.8,1,1, 10.140, 10655.202, 353.407, 52847.052 24/09/26,13:45:51,14,10,1, 11.8,1,1, 10.140, 10655.208, 353.439, 52847.111 24/09/26,13:45:51,15,10,1, 11.8,1,1, 10.140, 10655.215, 353.402, 52847.067 24/09/26,13:45:51,16,10,1, 11.8,1,1, 10.140, 10655.215, 353.430, 52847.099 24/09/26,13:45:51,17,10,1, 11.8,1,1, 10.140, 10655.229, 353.432, 52847.083 24/09/26,13:45:51,18,10,1, 11.8,1,1, 10.140, 10655.238, 353.419, 52847.107 24/09/26,13:45:51,19,10,1, 11.8,1,1, 10.140, 10655.236, 353.451, 52847.093 24/09/26,13:45:52,00,10,1, 11.9,1,1, 10.143, 10655.234, 353.451, 52847.093 24/09/26,13:45:52,01,10,1, 11.9,1,1, 10.143, 10655.256, 353.429, 52847.039 24/09/26,13:45:52,02,10,1, 11.9,1,1, 10.143, 10655.230, 353.423, 52847.026 24/09/26,13:45:52,03,10,1, 11.9,1,1, 10.143, 10655.249, 353.409, 52847.069 24/09/26,13:45:52,04,10,1, 11.9,1,1, 10.143, 10655.245, 353.428, 52847.121 24/09/26,13:45:52,05,10,1, 11.9,1,1, 10.143, 10655.249, 353.417, 52847.117 24/09/26,13:45:52,06,10,1, 11.9,1,1, 10.143, 10655.256, 353.441, 52847.136 24/09/26,13:45:52,07,10,1, 11.9,1,1, 10.143, 10655.259, 353.414, 52847.056 24/09/26,13:45:52,08,10,1, 11.9,1,1, 10.143, 10655.264, 353.418, 52847.029 24/09/26,13:45:52,09,10,1, 11.9,1,1, 10.143, 10655.270, 353.409, 52847.060 24/09/26,13:45:52,10,10,1, 11.9,1,1, 10.143, 10655.280, 353.437, 52847.102 24/09/26,13:45:52,11,10,1, 11.9,1,1, 10.143, 10655.286, 353.433, 52847.135 24/09/26,13:45:52,12,10,1, 11.9,1,1, 10.143, 10655.275, 353.395, 52847.045 24/09/26,13:45:52,13,10,1, 11.9,1,1, 10.143, 10655.288, 353.424, 52847.105 24/09/26,13:45:52,14,10,1, 11.9,1,1, 10.143, 10655.281, 353.423, 52847.070 24/09/26,13:45:52,15,10,1, 11.9,1,1, 10.143, 10655.279, 353.427, 52847.165 24/09/26,13:45:52,16,10,1, 11.9,1,1, 10.143, 10655.297, 353.421, 52847.118 24/09/26,13:45:52,17,10,1, 11.9,1,1, 10.143, 10655.297, 353.415, 52847.087 24/09/26,13:45:52,18,10,1, 11.9,1,1, 10.143, 10655.299, 353.441, 52847.109 24/09/26,13:45:52,19,10,1, 11.9,1,1, 10.143, 10655.332, 353.426, 52847.082 24/09/26,13:45:53,00,10,1, 11.9,1,1, 10.136, 10655.326, 353.426, 52847.082 24/09/26,13:45:53,01,10,1, 11.9,1,1, 10.136, 10655.324, 353.417, 52847.101 24/09/26,13:45:53,02,10,1, 11.9,1,1, 10.136, 10655.316, 353.431, 52847.095 24/09/26,13:45:53,03,10,1, 11.9,1,1, 10.136, 10655.331, 353.425, 52847.107 24/09/26,13:45:53,04,10,1, 11.9,1,1, 10.136, 10655.330, 353.411, 52847.083 24/09/26,13:45:53,05,10,1, 11.9,1,1, 10.136, 10655.343, 353.417, 52847.095 24/09/26,13:45:53,06,10,1, 11.9,1,1, 10.136, 10655.332, 353.411, 52847.068 24/09/26,13:45:53,07,10,1, 11.9,1,1, 10.136, 10655.320, 353.421, 52847.116 24/09/26,13:45:53,08,10,1, 11.9,1,1, 10.136, 10655.357, 353.412, 52847.097 24/09/26,13:45:53,09,10,1, 11.9,1,1, 10.136, 10655.330, 353.411, 52847.133 24/09/26,13:45:53,10,10,1, 11.9,1,1, 10.136, 10655.361, 353.413, 52847.102 24/09/26,13:45:53,11,10,1, 11.9,1,1, 10.136, 10655.340, 353.420, 52847.132 24/09/26,13:45:53,12,10,1, 11.9,1,1, 10.136, 10655.347, 353.411, 52847.107 24/09/26,13:45:53,13,10,1, 11.9,1,1, 10.136, 10655.343, 353.420, 52847.092 24/09/26,13:45:53,14,10,1, 11.9,1,1, 10.136, 10655.351, 353.413, 52847.140 24/09/26,13:45:53,15,10,1, 11.9,1,1, 10.136, 10655.357, 353.413, 52847.137 24/09/26,13:45:53,16,10,1, 11.9,1,1, 10.136, 10655.363, 353.424, 52847.095 24/09/26,13:45:53,17,10,1, 11.9,1,1, 10.136, 10655.371, 353.423, 52847.149 24/09/26,13:45:53,18,10,1, 11.9,1,1, 10.136, 10655.380, 353.433, 52847.115 24/09/26,13:45:53,19,10,1, 11.9,1,1, 10.136, 10655.360, 353.418, 52847.102 24/09/26,13:45:54,00,11,1, 11.9,1,1, 10.139, 10655.359, 353.418, 52847.102 24/09/26,13:45:54,01,11,1, 11.9,1,1, 10.139, 10655.385, 353.409, 52847.132 24/09/26,13:45:54,02,11,1, 11.9,1,1, 10.139, 10655.387, 353.417, 52847.109 24/09/26,13:45:54,03,11,1, 11.9,1,1, 10.139, 10655.385, 353.442, 52847.087 24/09/26,13:45:54,04,11,1, 11.9,1,1, 10.139, 10655.384, 353.397, 52847.070 24/09/26,13:45:54,05,11,1, 11.9,1,1, 10.139, 10655.422, 353.413, 52847.091 24/09/26,13:45:54,06,11,1, 11.9,1,1, 10.139, 10655.407, 353.450, 52847.135 24/09/26,13:45:54,07,11,1, 11.9,1,1, 10.139, 10655.427, 353.436, 52847.052 24/09/26,13:45:54,08,11,1, 11.9,1,1, 10.139, 10655.408, 353.410, 52847.089 24/09/26,13:45:54,09,11,1, 11.9,1,1, 10.139, 10655.400, 353.432, 52847.122 24/09/26,13:45:54,10,11,1, 11.9,1,1, 10.139, 10655.397, 353.462, 52847.114 24/09/26,13:45:54,11,11,1, 11.9,1,1, 10.139, 10655.411, 353.438, 52847.153 24/09/26,13:45:54,12,11,1, 11.9,1,1, 10.139, 10655.412, 353.431, 52847.118 24/09/26,13:45:54,13,11,1, 11.9,1,1, 10.139, 10655.411, 353.439, 52847.097 24/09/26,13:45:54,14,11,1, 11.9,1,1, 10.139, 10655.414, 353.440, 52847.118 24/09/26,13:45:54,15,11,1, 11.9,1,1, 10.139, 10655.402, 353.446, 52847.105 24/09/26,13:45:54,16,11,1, 11.9,1,1, 10.139, 10655.415, 353.432, 52847.163 24/09/26,13:45:54,17,11,1, 11.9,1,1, 10.139, 10655.421, 353.452, 52847.088 24/09/26,13:45:54,18,11,1, 11.9,1,1, 10.139, 10655.430, 353.420, 52847.187 24/09/26,13:45:54,19,11,1, 11.9,1,1, 10.139, 10655.437, 353.444, 52847.072 24/09/26,13:45:55,00,11,1, 11.8,1,1, 10.134, 10655.434, 353.444, 52847.072 24/09/26,13:45:55,01,11,1, 11.8,1,1, 10.134, 10655.432, 353.397, 52847.114 24/09/26,13:45:55,02,11,1, 11.8,1,1, 10.134, 10655.466, 353.452, 52847.118 24/09/26,13:45:55,03,11,1, 11.8,1,1, 10.134, 10655.433, 353.428, 52847.111 24/09/26,13:45:55,04,11,1, 11.8,1,1, 10.134, 10655.448, 353.426, 52847.151 24/09/26,13:45:55,05,11,1, 11.8,1,1, 10.134, 10655.468, 353.433, 52847.070 24/09/26,13:45:55,06,11,1, 11.8,1,1, 10.134, 10655.448, 353.439, 52847.108 24/09/26,13:45:55,07,11,1, 11.8,1,1, 10.134, 10655.452, 353.441, 52847.119 24/09/26,13:45:55,08,11,1, 11.8,1,1, 10.134, 10655.443, 353.413, 52847.067 24/09/26,13:45:55,09,11,1, 11.8,1,1, 10.134, 10655.468, 353.432, 52847.077 24/09/26,13:45:55,10,11,1, 11.8,1,1, 10.134, 10655.464, 353.429, 52847.104 24/09/26,13:45:55,11,11,1, 11.8,1,1, 10.134, 10655.477, 353.417, 52847.086 24/09/26,13:45:55,12,11,1, 11.8,1,1, 10.134, 10655.479, 353.389, 52847.073 24/09/26,13:45:55,13,11,1, 11.8,1,1, 10.134, 10655.506, 353.417, 52847.059 24/09/26,13:45:55,14,11,1, 11.8,1,1, 10.134, 10655.475, 353.454, 52847.130 24/09/26,13:45:55,15,11,1, 11.8,1,1, 10.134, 10655.479, 353.427, 52847.159 24/09/26,13:45:55,16,11,1, 11.8,1,1, 10.134, 10655.494, 353.438, 52847.114 24/09/26,13:45:55,17,11,1, 11.8,1,1, 10.134, 10655.472, 353.435, 52847.122 24/09/26,13:45:55,18,11,1, 11.8,1,1, 10.134, 10655.500, 353.422, 52847.113 24/09/26,13:45:55,19,11,1, 11.8,1,1, 10.134, 10655.511, 353.457, 52847.144 24/09/26,13:45:56,00,10,1, 11.9,1,1, 10.139, 10655.509, 353.457, 52847.144 24/09/26,13:45:56,01,10,1, 11.9,1,1, 10.139, 10655.500, 353.442, 52847.074 24/09/26,13:45:56,02,10,1, 11.9,1,1, 10.139, 10655.519, 353.434, 52847.106 24/09/26,13:45:56,03,10,1, 11.9,1,1, 10.139, 10655.516, 353.453, 52847.098 24/09/26,13:45:56,04,10,1, 11.9,1,1, 10.139, 10655.525, 353.447, 52847.153 24/09/26,13:45:56,05,10,1, 11.9,1,1, 10.139, 10655.521, 353.436, 52847.125 24/09/26,13:45:56,06,10,1, 11.9,1,1, 10.139, 10655.508, 353.455, 52847.140 24/09/26,13:45:56,07,10,1, 11.9,1,1, 10.139, 10655.527, 353.437, 52847.155 24/09/26,13:45:56,08,10,1, 11.9,1,1, 10.139, 10655.537, 353.467, 52847.188 24/09/26,13:45:56,09,10,1, 11.9,1,1, 10.139, 10655.551, 353.415, 52847.055 24/09/26,13:45:56,10,10,1, 11.9,1,1, 10.139, 10655.514, 353.456, 52847.152 24/09/26,13:45:56,11,10,1, 11.9,1,1, 10.139, 10655.549, 353.461, 52847.066 24/09/26,13:45:56,12,10,1, 11.9,1,1, 10.139, 10655.532, 353.457, 52847.130 24/09/26,13:45:56,13,10,1, 11.9,1,1, 10.139, 10655.542, 353.451, 52847.130 24/09/26,13:45:56,14,10,1, 11.9,1,1, 10.139, 10655.557, 353.465, 52847.087 24/09/26,13:45:56,15,10,1, 11.9,1,1, 10.139, 10655.529, 353.475, 52847.140 24/09/26,13:45:56,16,10,1, 11.9,1,1, 10.139, 10655.558, 353.465, 52847.155 24/09/26,13:45:56,17,10,1, 11.9,1,1, 10.139, 10655.545, 353.469, 52847.088 24/09/26,13:45:56,18,10,1, 11.9,1,1, 10.139, 10655.571, 353.453, 52847.069 24/09/26,13:45:56,19,10,1, 11.9,1,1, 10.139, 10655.587, 353.466, 52847.147 24/09/26,13:45:57,00,10,1, 11.9,1,1, 10.140, 10655.584, 353.466, 52847.147 24/09/26,13:45:57,01,10,1, 11.9,1,1, 10.140, 10655.576, 353.464, 52847.080 24/09/26,13:45:57,02,10,1, 11.9,1,1, 10.140, 10655.580, 353.548, 52847.361 24/09/26,13:45:57,03,10,1, 11.9,1,1, 10.140, 10655.572, 353.561, 52847.435 24/09/26,13:45:57,04,10,1, 11.9,1,1, 10.140, 10655.572, 353.563, 52847.412 24/09/26,13:45:57,05,10,1, 11.9,1,1, 10.140, 10655.579, 353.549, 52847.441 24/09/26,13:45:57,06,10,1, 11.9,1,1, 10.140, 10655.580, 353.546, 52847.404 24/09/26,13:45:57,07,10,1, 11.9,1,1, 10.140, 10655.597, 353.558, 52847.477 24/09/26,13:45:57,08,10,1, 11.9,1,1, 10.140, 10655.613, 353.558, 52847.393 24/09/26,13:45:57,09,10,1, 11.9,1,1, 10.140, 10655.604, 353.552, 52847.420 24/09/26,13:45:57,10,10,1, 11.9,1,1, 10.140, 10655.601, 353.562, 52847.435 24/09/26,13:45:57,11,10,1, 11.9,1,1, 10.140, 10655.606, 353.541, 52847.450 24/09/26,13:45:57,12,10,1, 11.9,1,1, 10.140, 10655.602, 353.555, 52847.334 24/09/26,13:45:57,13,10,1, 11.9,1,1, 10.140, 10655.595, 353.531, 52847.453 24/09/26,13:45:57,14,10,1, 11.9,1,1, 10.140, 10655.605, 353.548, 52847.448 24/09/26,13:45:57,15,10,1, 11.9,1,1, 10.140, 10655.593, 353.551, 52847.368 24/09/26,13:45:57,16,10,1, 11.9,1,1, 10.140, 10655.628, 353.568, 52847.443 24/09/26,13:45:57,17,10,1, 11.9,1,1, 10.140, 10655.610, 353.531, 52847.411 24/09/26,13:45:57,18,10,1, 11.9,1,1, 10.140, 10655.625, 353.557, 52847.364 24/09/26,13:45:57,19,10,1, 11.9,1,1, 10.140, 10655.581, 353.564, 52847.422 24/09/26,13:45:58,00,10,1, 11.9,1,1, 10.139, 10655.576, 353.564, 52847.422 24/09/26,13:45:58,01,10,1, 11.9,1,1, 10.139, 10655.642, 353.526, 52847.398 24/09/26,13:45:58,02,10,1, 11.9,1,1, 10.139, 10655.617, 353.549, 52847.437 24/09/26,13:45:58,03,10,1, 11.9,1,1, 10.139, 10655.645, 353.556, 52847.447 24/09/26,13:45:58,04,10,1, 11.9,1,1, 10.139, 10655.629, 353.557, 52847.454 24/09/26,13:45:58,05,10,1, 11.9,1,1, 10.139, 10655.633, 353.560, 52847.442 24/09/26,13:45:58,06,10,1, 11.9,1,1, 10.139, 10655.659, 353.530, 52847.467 24/09/26,13:45:58,07,10,1, 11.9,1,1, 10.139, 10655.650, 353.548, 52847.469 24/09/26,13:45:58,08,10,1, 11.9,1,1, 10.139, 10655.678, 353.544, 52847.432 24/09/26,13:45:58,09,10,1, 11.9,1,1, 10.139, 10655.655, 353.573, 52847.459 24/09/26,13:45:58,10,10,1, 11.9,1,1, 10.139, 10655.658, 353.572, 52847.409 24/09/26,13:45:58,11,10,1, 11.9,1,1, 10.139, 10655.651, 353.571, 52847.398 24/09/26,13:45:58,12,10,1, 11.9,1,1, 10.139, 10655.689, 353.593, 52847.472 24/09/26,13:45:58,13,10,1, 11.9,1,1, 10.139, 10655.659, 353.563, 52847.408 24/09/26,13:45:58,14,10,1, 11.9,1,1, 10.139, 10655.689, 353.580, 52847.488 24/09/26,13:45:58,15,10,1, 11.9,1,1, 10.139, 10655.688, 353.574, 52847.374 24/09/26,13:45:58,16,10,1, 11.9,1,1, 10.139, 10655.678, 353.566, 52847.425 24/09/26,13:45:58,17,10,1, 11.9,1,1, 10.139, 10655.691, 353.582, 52847.499 24/09/26,13:45:58,18,10,1, 11.9,1,1, 10.139, 10655.697, 353.600, 52847.380 24/09/26,13:45:58,19,10,1, 11.9,1,1, 10.139, 10655.682, 353.589, 52847.452 24/09/26,13:45:59,00,10,1, 11.9,1,1, 10.138, 10655.676, 353.589, 52847.452 24/09/26,13:45:59,01,10,1, 11.9,1,1, 10.138, 10655.685, 353.611, 52847.439 24/09/26,13:45:59,02,10,1, 11.9,1,1, 10.138, 10655.695, 353.564, 52847.441 24/09/26,13:45:59,03,10,1, 11.9,1,1, 10.138, 10655.679, 353.591, 52847.434 24/09/26,13:45:59,04,10,1, 11.9,1,1, 10.138, 10655.692, 353.607, 52847.506 24/09/26,13:45:59,05,10,1, 11.9,1,1, 10.138, 10655.716, 353.583, 52847.383 24/09/26,13:45:59,06,10,1, 11.9,1,1, 10.138, 10655.708, 353.585, 52847.434 24/09/26,13:45:59,07,10,1, 11.9,1,1, 10.138, 10655.724, 353.602, 52847.477 24/09/26,13:45:59,08,10,1, 11.9,1,1, 10.138, 10655.703, 353.607, 52847.486 24/09/26,13:45:59,09,10,1, 11.9,1,1, 10.138, 10655.699, 353.619, 52847.455 24/09/26,13:45:59,10,10,1, 11.9,1,1, 10.138, 10655.732, 353.600, 52847.404 24/09/26,13:45:59,11,10,1, 11.9,1,1, 10.138, 10655.709, 353.608, 52847.430 24/09/26,13:45:59,12,10,1, 11.9,1,1, 10.138, 10655.729, 353.589, 52847.409 24/09/26,13:45:59,13,10,1, 11.9,1,1, 10.138, 10655.730, 353.607, 52847.431 24/09/26,13:45:59,14,10,1, 11.9,1,1, 10.138, 10655.708, 353.598, 52847.458 24/09/26,13:45:59,15,10,1, 11.9,1,1, 10.138, 10655.705, 353.611, 52847.484 24/09/26,13:45:59,16,10,1, 11.9,1,1, 10.138, 10655.733, 353.614, 52847.351 24/09/26,13:45:59,17,10,1, 11.9,1,1, 10.138, 10655.734, 353.611, 52847.681 24/09/26,13:45:59,18,10,1, 11.9,1,1, 10.138, 10655.764, 353.601, 52847.318 24/09/26,13:45:59,19,10,1, 11.9,1,1, 10.138, 10655.724, 353.604, 52847.200 24/09/26,13:46:00,00,10,1, 11.8,1,1, 10.136, 10655.718, 353.604, 52847.200 24/09/26,13:46:00,01,10,1, 11.8,1,1, 10.136, 10655.730, 353.619, 52847.474 24/09/26,13:46:00,02,10,1, 11.8,1,1, 10.136, 10655.753, 353.544, 52847.212 24/09/26,13:46:00,03,10,1, 11.8,1,1, 10.136, 10655.746, 353.546, 52847.116 24/09/26,13:46:00,04,10,1, 11.8,1,1, 10.136, 10655.741, 353.529, 52847.185 24/09/26,13:46:00,05,10,1, 11.8,1,1, 10.136, 10655.715, 353.535, 52847.154 24/09/26,13:46:00,06,10,1, 11.8,1,1, 10.136, 10655.750, 353.525, 52847.178 24/09/26,13:46:00,07,10,1, 11.8,1,1, 10.136, 10655.749, 353.549, 52847.214 24/09/26,13:46:00,08,10,1, 11.8,1,1, 10.136, 10655.698, 353.542, 52847.150 24/09/26,13:46:00,09,10,1, 11.8,1,1, 10.136, 10655.747, 353.556, 52847.100 24/09/26,13:46:00,10,10,1, 11.8,1,1, 10.136, 10655.728, 353.544, 52847.157 24/09/26,13:46:00,11,10,1, 11.8,1,1, 10.136, 10655.757, 353.535, 52847.184 24/09/26,13:46:00,12,10,1, 11.8,1,1, 10.136, 10655.749, 353.530, 52847.183 24/09/26,13:46:00,13,10,1, 11.8,1,1, 10.136, 10655.745, 353.541, 52847.195 24/09/26,13:46:00,14,10,1, 11.8,1,1, 10.136, 10655.751, 353.539, 52847.175 24/09/26,13:46:00,15,10,1, 11.8,1,1, 10.136, 10655.741, 353.536, 52847.216 24/09/26,13:46:00,16,10,1, 11.8,1,1, 10.136, 10655.757, 353.531, 52847.157 24/09/26,13:46:00,17,10,1, 11.8,1,1, 10.136, 10655.755, 353.559, 52847.170 24/09/26,13:46:00,18,10,1, 11.8,1,1, 10.136, 10655.753, 353.546, 52847.197 24/09/26,13:46:00,19,10,1, 11.8,1,1, 10.136, 10655.789, 353.545, 52847.188 24/09/26,13:46:01,00,10,1, 11.9,1,1, 10.139, 10655.785, 353.545, 52847.188 24/09/26,13:46:01,01,10,1, 11.9,1,1, 10.139, 10655.773, 353.569, 52847.217 24/09/26,13:46:01,02,10,1, 11.9,1,1, 10.139, 10655.788, 353.565, 52847.193 24/09/26,13:46:01,03,10,1, 11.9,1,1, 10.139, 10655.791, 353.568, 52847.136 24/09/26,13:46:01,04,10,1, 11.9,1,1, 10.139, 10655.780, 353.563, 52847.163 24/09/26,13:46:01,05,10,1, 11.9,1,1, 10.139, 10655.808, 353.574, 52847.125 24/09/26,13:46:01,06,10,1, 11.9,1,1, 10.139, 10655.795, 353.555, 52847.114 24/09/26,13:46:01,07,10,1, 11.9,1,1, 10.139, 10655.789, 353.557, 52847.168 24/09/26,13:46:01,08,10,1, 11.9,1,1, 10.139, 10655.800, 353.589, 52847.187 24/09/26,13:46:01,09,10,1, 11.9,1,1, 10.139, 10655.776, 353.581, 52847.232 24/09/26,13:46:01,10,10,1, 11.9,1,1, 10.139, 10655.787, 353.559, 52847.170 24/09/26,13:46:01,11,10,1, 11.9,1,1, 10.139, 10655.830, 353.588, 52847.250 24/09/26,13:46:01,12,10,1, 11.9,1,1, 10.139, 10655.802, 353.569, 52847.208 24/09/26,13:46:01,13,10,1, 11.9,1,1, 10.139, 10655.809, 353.583, 52847.208 24/09/26,13:46:01,14,10,1, 11.9,1,1, 10.139, 10655.827, 353.596, 52847.161 24/09/26,13:46:01,15,10,1, 11.9,1,1, 10.139, 10655.833, 353.579, 52847.053 24/09/26,13:46:01,16,10,1, 11.9,1,1, 10.139, 10655.852, 353.579, 52847.147 24/09/26,13:46:01,17,10,1, 11.9,1,1, 10.139, 10655.849, 353.584, 52847.179 24/09/26,13:46:01,18,10,1, 11.9,1,1, 10.139, 10655.830, 353.581, 52847.168 24/09/26,13:46:01,19,10,1, 11.9,1,1, 10.139, 10655.827, 353.595, 52847.166 24/09/26,13:46:02,00,10,1, 11.9,1,1, 10.136, 10655.826, 353.595, 52847.166 24/09/26,13:46:02,01,10,1, 11.9,1,1, 10.136, 10655.846, 353.592, 52847.179 24/09/26,13:46:02,02,10,1, 11.9,1,1, 10.136, 10655.814, 353.590, 52847.174 24/09/26,13:46:02,03,10,1, 11.9,1,1, 10.136, 10655.854, 353.608, 52847.224 24/09/26,13:46:02,04,10,1, 11.9,1,1, 10.136, 10655.855, 353.610, 52847.201 24/09/26,13:46:02,05,10,1, 11.9,1,1, 10.136, 10655.834, 353.615, 52847.143 24/09/26,13:46:02,06,10,1, 11.9,1,1, 10.136, 10655.861, 353.609, 52847.250 24/09/26,13:46:02,07,10,1, 11.9,1,1, 10.136, 10655.871, 353.582, 52847.119 24/09/26,13:46:02,08,10,1, 11.9,1,1, 10.136, 10655.855, 353.634, 52847.190 24/09/26,13:46:02,09,10,1, 11.9,1,1, 10.136, 10655.884, 353.583, 52847.153 24/09/26,13:46:02,10,10,1, 11.9,1,1, 10.136, 10655.891, 353.596, 52847.188 24/09/26,13:46:02,11,10,1, 11.9,1,1, 10.136, 10655.888, 353.619, 52847.198 24/09/26,13:46:02,12,10,1, 11.9,1,1, 10.136, 10655.893, 353.609, 52847.182 24/09/26,13:46:02,13,10,1, 11.9,1,1, 10.136, 10655.846, 353.626, 52847.212 24/09/26,13:46:02,14,10,1, 11.9,1,1, 10.136, 10655.884, 353.590, 52847.191 24/09/26,13:46:02,15,10,1, 11.9,1,1, 10.136, 10655.886, 353.628, 52847.177 24/09/26,13:46:02,16,10,1, 11.9,1,1, 10.136, 10655.902, 353.628, 52847.132 24/09/26,13:46:02,17,10,1, 11.9,1,1, 10.136, 10655.879, 353.600, 52847.169 24/09/26,13:46:02,18,10,1, 11.9,1,1, 10.136, 10655.905, 353.638, 52847.258 24/09/26,13:46:02,19,10,1, 11.9,1,1, 10.136, 10655.891, 353.612, 52847.200 24/09/26,13:46:03,00,11,1, 11.9,1,1, 10.134, 10655.885, 353.612, 52847.200 24/09/26,13:46:03,01,11,1, 11.9,1,1, 10.134, 10655.883, 353.644, 52847.228 24/09/26,13:46:03,02,11,1, 11.9,1,1, 10.134, 10655.900, 353.617, 52847.168 24/09/26,13:46:03,03,11,1, 11.9,1,1, 10.134, 10655.923, 353.637, 52847.232 24/09/26,13:46:03,04,11,1, 11.9,1,1, 10.134, 10655.889, 353.625, 52847.210 24/09/26,13:46:03,05,11,1, 11.9,1,1, 10.134, 10655.907, 353.629, 52847.186 24/09/26,13:46:03,06,11,1, 11.9,1,1, 10.134, 10655.921, 353.636, 52847.215 24/09/26,13:46:03,07,11,1, 11.9,1,1, 10.134, 10655.934, 353.649, 52847.233 24/09/26,13:46:03,08,11,1, 11.9,1,1, 10.134, 10655.927, 353.640, 52847.145 24/09/26,13:46:03,09,11,1, 11.9,1,1, 10.134, 10655.940, 353.659, 52847.219 24/09/26,13:46:03,10,11,1, 11.9,1,1, 10.134, 10655.946, 353.651, 52847.222 24/09/26,13:46:03,11,11,1, 11.9,1,1, 10.134, 10655.942, 353.632, 52847.231 24/09/26,13:46:03,12,11,1, 11.9,1,1, 10.134, 10655.944, 353.667, 52847.207 24/09/26,13:46:03,13,11,1, 11.9,1,1, 10.134, 10655.955, 353.675, 52847.235 24/09/26,13:46:03,14,11,1, 11.9,1,1, 10.134, 10655.952, 353.683, 52847.206 24/09/26,13:46:03,15,11,1, 11.9,1,1, 10.134, 10655.973, 353.674, 52847.155 24/09/26,13:46:03,16,11,1, 11.9,1,1, 10.134, 10655.965, 353.635, 52847.115 24/09/26,13:46:03,17,11,1, 11.9,1,1, 10.134, 10655.951, 353.691, 52847.217 24/09/26,13:46:03,18,11,1, 11.9,1,1, 10.134, 10655.959, 353.677, 52847.163 24/09/26,13:46:03,19,11,1, 11.9,1,1, 10.134, 10655.978, 353.678, 52847.151 24/09/26,13:46:04,00,11,1, 11.9,1,1, 10.135, 10655.977, 353.678, 52847.151 24/09/26,13:46:04,01,11,1, 11.9,1,1, 10.135, 10656.001, 353.675, 52847.212 24/09/26,13:46:04,02,11,1, 11.9,1,1, 10.135, 10655.977, 353.680, 52847.184 24/09/26,13:46:04,03,11,1, 11.9,1,1, 10.135, 10655.979, 353.681, 52847.248 24/09/26,13:46:04,04,11,1, 11.9,1,1, 10.135, 10655.995, 353.709, 52847.164 24/09/26,13:46:04,05,11,1, 11.9,1,1, 10.135, 10656.024, 353.695, 52847.216 24/09/26,13:46:04,06,11,1, 11.9,1,1, 10.135, 10656.006, 353.676, 52847.179 24/09/26,13:46:04,07,11,1, 11.9,1,1, 10.135, 10656.004, 353.685, 52847.196 24/09/26,13:46:04,08,11,1, 11.9,1,1, 10.135, 10656.037, 353.672, 52847.170 24/09/26,13:46:04,09,11,1, 11.9,1,1, 10.135, 10656.008, 353.696, 52847.203 24/09/26,13:46:04,10,11,1, 11.9,1,1, 10.135, 10656.031, 353.689, 52847.161 24/09/26,13:46:04,11,11,1, 11.9,1,1, 10.135, 10656.011, 353.686, 52847.214 24/09/26,13:46:04,12,11,1, 11.9,1,1, 10.135, 10656.034, 353.710, 52847.181 24/09/26,13:46:04,13,11,1, 11.9,1,1, 10.135, 10656.005, 353.694, 52847.231 24/09/26,13:46:04,14,11,1, 11.9,1,1, 10.135, 10656.040, 353.707, 52847.259 24/09/26,13:46:04,15,11,1, 11.9,1,1, 10.135, 10656.013, 353.703, 52847.264 24/09/26,13:46:04,16,11,1, 11.9,1,1, 10.135, 10656.046, 353.705, 52847.239 24/09/26,13:46:04,17,11,1, 11.9,1,1, 10.135, 10656.050, 353.702, 52847.190 24/09/26,13:46:04,18,11,1, 11.9,1,1, 10.135, 10656.032, 353.723, 52847.240 24/09/26,13:46:04,19,11,1, 11.9,1,1, 10.135, 10656.048, 353.706, 52847.199 24/09/26,13:46:05,00,10,1, 11.9,1,1, 10.137, 10656.043, 353.706, 52847.199 24/09/26,13:46:05,01,10,1, 11.9,1,1, 10.137, 10656.056, 353.730, 52847.291 24/09/26,13:46:05,02,10,1, 11.9,1,1, 10.137, 10656.070, 353.720, 52847.264 24/09/26,13:46:05,03,10,1, 11.9,1,1, 10.137, 10656.043, 353.727, 52847.187 24/09/26,13:46:05,04,10,1, 11.9,1,1, 10.137, 10656.070, 353.727, 52847.210 24/09/26,13:46:05,05,10,1, 11.9,1,1, 10.137, 10656.074, 353.735, 52847.202 24/09/26,13:46:05,06,10,1, 11.9,1,1, 10.137, 10656.068, 353.719, 52847.219 24/09/26,13:46:05,07,10,1, 11.9,1,1, 10.137, 10656.063, 353.728, 52847.223 24/09/26,13:46:05,08,10,1, 11.9,1,1, 10.137, 10656.056, 353.724, 52847.278 24/09/26,13:46:05,09,10,1, 11.9,1,1, 10.137, 10656.097, 353.716, 52847.302 24/09/26,13:46:05,10,10,1, 11.9,1,1, 10.137, 10656.086, 353.709, 52847.188 24/09/26,13:46:05,11,10,1, 11.9,1,1, 10.137, 10656.100, 353.701, 52847.260 24/09/26,13:46:05,12,10,1, 11.9,1,1, 10.137, 10656.098, 353.728, 52847.258 24/09/26,13:46:05,13,10,1, 11.9,1,1, 10.137, 10656.095, 353.732, 52847.243 24/09/26,13:46:05,14,10,1, 11.9,1,1, 10.137, 10656.122, 353.730, 52847.186 24/09/26,13:46:05,15,10,1, 11.9,1,1, 10.137, 10656.119, 353.722, 52847.156 24/09/26,13:46:05,16,10,1, 11.9,1,1, 10.137, 10656.122, 353.721, 52847.229 24/09/26,13:46:05,17,10,1, 11.9,1,1, 10.137, 10656.109, 353.710, 52847.184 24/09/26,13:46:05,18,10,1, 11.9,1,1, 10.137, 10656.120, 353.740, 52847.232 24/09/26,13:46:05,19,10,1, 11.9,1,1, 10.137, 10656.117, 353.740, 52847.196 24/09/26,13:46:06,00,11,1, 12.0,1,1, 10.139, 10656.110, 353.740, 52847.196 24/09/26,13:46:06,01,11,1, 12.0,1,1, 10.139, 10656.134, 353.753, 52847.264 24/09/26,13:46:06,02,11,1, 12.0,1,1, 10.139, 10656.128, 353.765, 52847.199 24/09/26,13:46:06,03,11,1, 12.0,1,1, 10.139, 10656.120, 353.757, 52847.224 24/09/26,13:46:06,04,11,1, 12.0,1,1, 10.139, 10656.131, 353.774, 52847.387 24/09/26,13:46:06,05,11,1, 12.0,1,1, 10.139, 10656.147, 353.735, 52847.278 24/09/26,13:46:06,06,11,1, 12.0,1,1, 10.139, 10656.145, 353.738, 52847.189 24/09/26,13:46:06,07,11,1, 12.0,1,1, 10.139, 10656.139, 353.724, 52847.191 24/09/26,13:46:06,08,11,1, 12.0,1,1, 10.139, 10656.165, 353.750, 52847.250 24/09/26,13:46:06,09,11,1, 12.0,1,1, 10.139, 10656.159, 353.743, 52847.192 24/09/26,13:46:06,10,11,1, 12.0,1,1, 10.139, 10656.157, 353.751, 52847.204 24/09/26,13:46:06,11,11,1, 12.0,1,1, 10.139, 10656.157, 353.751, 52847.272 24/09/26,13:46:06,12,11,1, 12.0,1,1, 10.139, 10656.146, 353.760, 52847.246 24/09/26,13:46:06,13,11,1, 12.0,1,1, 10.139, 10656.137, 353.756, 52847.267 24/09/26,13:46:06,14,11,1, 12.0,1,1, 10.139, 10656.137, 353.776, 52847.269 24/09/26,13:46:06,15,11,1, 12.0,1,1, 10.139, 10656.169, 353.767, 52847.260 24/09/26,13:46:06,16,11,1, 12.0,1,1, 10.139, 10656.167, 353.759, 52847.222 24/09/26,13:46:06,17,11,1, 12.0,1,1, 10.139, 10656.156, 353.763, 52847.208 24/09/26,13:46:06,18,11,1, 12.0,1,1, 10.139, 10656.177, 353.771, 52847.257 24/09/26,13:46:06,19,11,1, 12.0,1,1, 10.139, 10656.140, 353.738, 52847.181 24/09/26,13:46:07,00,10,1, 11.8,1,1, 10.137, 10656.135, 353.738, 52847.181 24/09/26,13:46:07,01,10,1, 11.8,1,1, 10.137, 10656.182, 353.757, 52847.214 24/09/26,13:46:07,02,10,1, 11.8,1,1, 10.137, 10656.198, 353.773, 52847.256 24/09/26,13:46:07,03,10,1, 11.8,1,1, 10.137, 10656.173, 353.764, 52847.254 24/09/26,13:46:07,04,10,1, 11.8,1,1, 10.137, 10656.168, 353.762, 52847.208 24/09/26,13:46:07,05,10,1, 11.8,1,1, 10.137, 10656.166, 353.786, 52847.267 24/09/26,13:46:07,06,10,1, 11.8,1,1, 10.137, 10656.180, 353.761, 52847.260 24/09/26,13:46:07,07,10,1, 11.8,1,1, 10.137, 10656.180, 353.763, 52847.209 24/09/26,13:46:07,08,10,1, 11.8,1,1, 10.137, 10656.181, 353.770, 52847.212 24/09/26,13:46:07,09,10,1, 11.8,1,1, 10.137, 10656.181, 353.757, 52847.276 24/09/26,13:46:07,10,10,1, 11.8,1,1, 10.137, 10656.201, 353.806, 52847.175 24/09/26,13:46:07,11,10,1, 11.8,1,1, 10.137, 10656.201, 353.770, 52847.221 24/09/26,13:46:07,12,10,1, 11.8,1,1, 10.137, 10656.212, 353.808, 52847.267 24/09/26,13:46:07,13,10,1, 11.8,1,1, 10.137, 10656.204, 353.777, 52847.189 24/09/26,13:46:07,14,10,1, 11.8,1,1, 10.137, 10656.195, 353.783, 52847.227 24/09/26,13:46:07,15,10,1, 11.8,1,1, 10.137, 10656.218, 353.802, 52847.238 24/09/26,13:46:07,16,10,1, 11.8,1,1, 10.137, 10656.214, 353.788, 52847.272 24/09/26,13:46:07,17,10,1, 11.8,1,1, 10.137, 10656.212, 353.794, 52847.229 24/09/26,13:46:07,18,10,1, 11.8,1,1, 10.137, 10656.217, 353.792, 52847.299 24/09/26,13:46:07,19,10,1, 11.8,1,1, 10.137, 10656.222, 353.803, 52847.298 24/09/26,13:46:08,00,10,1, 12.0,1,1, 10.133, 10656.219, 353.803, 52847.298 24/09/26,13:46:08,01,10,1, 12.0,1,1, 10.133, 10656.214, 353.806, 52847.239 24/09/26,13:46:08,02,10,1, 12.0,1,1, 10.133, 10656.248, 353.810, 52847.248 24/09/26,13:46:08,03,10,1, 12.0,1,1, 10.133, 10656.222, 353.806, 52847.266 24/09/26,13:46:08,04,10,1, 12.0,1,1, 10.133, 10656.235, 353.813, 52847.250 24/09/26,13:46:08,05,10,1, 12.0,1,1, 10.133, 10656.246, 353.799, 52847.253 24/09/26,13:46:08,06,10,1, 12.0,1,1, 10.133, 10656.249, 353.801, 52847.292 24/09/26,13:46:08,07,10,1, 12.0,1,1, 10.133, 10656.265, 353.793, 52847.230 24/09/26,13:46:08,08,10,1, 12.0,1,1, 10.133, 10656.253, 353.803, 52847.256 24/09/26,13:46:08,09,10,1, 12.0,1,1, 10.133, 10656.275, 353.829, 52847.230 24/09/26,13:46:08,10,10,1, 12.0,1,1, 10.133, 10656.277, 353.813, 52847.271 24/09/26,13:46:08,11,10,1, 12.0,1,1, 10.133, 10656.233, 353.813, 52847.249 24/09/26,13:46:08,12,10,1, 12.0,1,1, 10.133, 10656.262, 353.839, 52847.301 24/09/26,13:46:08,13,10,1, 12.0,1,1, 10.133, 10656.256, 353.830, 52847.253 24/09/26,13:46:08,14,10,1, 12.0,1,1, 10.133, 10656.260, 353.849, 52847.280 24/09/26,13:46:08,15,10,1, 12.0,1,1, 10.133, 10656.258, 353.818, 52847.281 24/09/26,13:46:08,16,10,1, 12.0,1,1, 10.133, 10656.246, 353.826, 52847.220 24/09/26,13:46:08,17,10,1, 12.0,1,1, 10.133, 10656.267, 353.814, 52847.246 24/09/26,13:46:08,18,10,1, 12.0,1,1, 10.133, 10656.257, 353.814, 52847.220 24/09/26,13:46:08,19,10,1, 12.0,1,1, 10.133, 10656.281, 353.849, 52847.291 24/09/26,13:46:09,00,10,1, 11.9,1,1, 10.136, 10656.277, 353.849, 52847.291 24/09/26,13:46:09,01,10,1, 11.9,1,1, 10.136, 10656.258, 353.818, 52847.203 24/09/26,13:46:09,02,10,1, 11.9,1,1, 10.136, 10656.263, 353.829, 52847.230 24/09/26,13:46:09,03,10,1, 11.9,1,1, 10.136, 10656.288, 353.820, 52847.218 24/09/26,13:46:09,04,10,1, 11.9,1,1, 10.136, 10656.268, 353.823, 52847.276 24/09/26,13:46:09,05,10,1, 11.9,1,1, 10.136, 10656.285, 353.810, 52847.219 24/09/26,13:46:09,06,10,1, 11.9,1,1, 10.136, 10656.269, 353.826, 52847.224 24/09/26,13:46:09,07,10,1, 11.9,1,1, 10.136, 10656.305, 353.841, 52847.216 24/09/26,13:46:09,08,10,1, 11.9,1,1, 10.136, 10656.284, 353.847, 52847.290 24/09/26,13:46:09,09,10,1, 11.9,1,1, 10.136, 10656.286, 353.838, 52847.263 24/09/26,13:46:09,10,10,1, 11.9,1,1, 10.136, 10656.291, 353.806, 52847.261 24/09/26,13:46:09,11,10,1, 11.9,1,1, 10.136, 10656.278, 353.821, 52847.203 24/09/26,13:46:09,12,10,1, 11.9,1,1, 10.136, 10656.290, 353.834, 52847.228 24/09/26,13:46:09,13,10,1, 11.9,1,1, 10.136, 10656.297, 353.822, 52847.255 24/09/26,13:46:09,14,10,1, 11.9,1,1, 10.136, 10656.293, 353.857, 52847.233 24/09/26,13:46:09,15,10,1, 11.9,1,1, 10.136, 10656.265, 353.818, 52847.254 24/09/26,13:46:09,16,10,1, 11.9,1,1, 10.136, 10656.297, 353.840, 52847.265 24/09/26,13:46:09,17,10,1, 11.9,1,1, 10.136, 10656.288, 353.855, 52847.260 24/09/26,13:46:09,18,10,1, 11.9,1,1, 10.136, 10656.278, 353.849, 52847.305 24/09/26,13:46:09,19,10,1, 11.9,1,1, 10.136, 10656.278, 353.859, 52847.259 24/09/26,13:46:10,00,11,1, 11.9,1,1, 10.138, 10656.277, 353.859, 52847.259 24/09/26,13:46:10,01,11,1, 11.9,1,1, 10.138, 10656.294, 353.839, 52847.238 24/09/26,13:46:10,02,11,1, 11.9,1,1, 10.138, 10656.295, 353.844, 52847.209 24/09/26,13:46:10,03,11,1, 11.9,1,1, 10.138, 10656.290, 353.852, 52847.252 24/09/26,13:46:10,04,11,1, 11.9,1,1, 10.138, 10656.297, 353.830, 52847.280 24/09/26,13:46:10,05,11,1, 11.9,1,1, 10.138, 10656.305, 353.868, 52847.283 24/09/26,13:46:10,06,11,1, 11.9,1,1, 10.138, 10656.324, 353.872, 52847.294 24/09/26,13:46:10,07,11,1, 11.9,1,1, 10.138, 10656.296, 353.866, 52847.252 24/09/26,13:46:10,08,11,1, 11.9,1,1, 10.138, 10656.308, 353.879, 52847.314 24/09/26,13:46:10,09,11,1, 11.9,1,1, 10.138, 10656.308, 353.888, 52847.237 24/09/26,13:46:10,10,11,1, 11.9,1,1, 10.138, 10656.281, 353.868, 52847.253 24/09/26,13:46:10,11,11,1, 11.9,1,1, 10.138, 10656.327, 353.885, 52847.295 24/09/26,13:46:10,12,11,1, 11.9,1,1, 10.138, 10656.339, 353.865, 52847.312 24/09/26,13:46:10,13,11,1, 11.9,1,1, 10.138, 10656.326, 353.900, 52847.307 24/09/26,13:46:10,14,11,1, 11.9,1,1, 10.138, 10656.357, 353.888, 52847.256 24/09/26,13:46:10,15,11,1, 11.9,1,1, 10.138, 10656.343, 353.880, 52847.305 24/09/26,13:46:10,16,11,1, 11.9,1,1, 10.138, 10656.328, 353.890, 52847.286 24/09/26,13:46:10,17,11,1, 11.9,1,1, 10.138, 10656.317, 353.866, 52847.252 24/09/26,13:46:10,18,11,1, 11.9,1,1, 10.138, 10656.316, 353.874, 52847.293 24/09/26,13:46:10,19,11,1, 11.9,1,1, 10.138, 10656.335, 353.893, 52847.228 24/09/26,13:46:11,00,11,1, 11.9,1,1, 10.134, 10656.327, 353.893, 52847.228 24/09/26,13:46:11,01,11,1, 11.9,1,1, 10.134, 10656.360, 353.880, 52847.322 24/09/26,13:46:11,02,11,1, 11.9,1,1, 10.134, 10656.338, 353.896, 52847.311 24/09/26,13:46:11,03,11,1, 11.9,1,1, 10.134, 10656.355, 353.883, 52847.300 24/09/26,13:46:11,04,11,1, 11.9,1,1, 10.134, 10656.349, 353.869, 52847.214 24/09/26,13:46:11,05,11,1, 11.9,1,1, 10.134, 10656.362, 353.888, 52847.296 24/09/26,13:46:11,06,11,1, 11.9,1,1, 10.134, 10656.359, 353.876, 52847.216 24/09/26,13:46:11,07,11,1, 11.9,1,1, 10.134, 10656.366, 353.887, 52847.231 24/09/26,13:46:11,08,11,1, 11.9,1,1, 10.134, 10656.364, 353.881, 52847.210 24/09/26,13:46:11,09,11,1, 11.9,1,1, 10.134, 10656.337, 353.904, 52847.248 24/09/26,13:46:11,10,11,1, 11.9,1,1, 10.134, 10656.356, 353.902, 52847.250 24/09/26,13:46:11,11,11,1, 11.9,1,1, 10.134, 10656.349, 353.887, 52847.304 24/09/26,13:46:11,12,11,1, 11.9,1,1, 10.134, 10656.372, 353.893, 52847.277 24/09/26,13:46:11,13,11,1, 11.9,1,1, 10.134, 10656.382, 353.882, 52847.243 24/09/26,13:46:11,14,11,1, 11.9,1,1, 10.134, 10656.352, 353.881, 52847.220 24/09/26,13:46:11,15,11,1, 11.9,1,1, 10.134, 10656.377, 353.901, 52847.446 24/09/26,13:46:11,16,11,1, 11.9,1,1, 10.134, 10656.371, 353.909, 52847.208 24/09/26,13:46:11,17,11,1, 11.9,1,1, 10.134, 10656.359, 353.935, 52847.290 24/09/26,13:46:11,18,11,1, 11.9,1,1, 10.134, 10656.342, 353.916, 52847.246 24/09/26,13:46:11,19,11,1, 11.9,1,1, 10.134, 10656.362, 353.941, 52847.218 24/09/26,13:46:12,00,11,1, 11.9,1,1, 10.138, 10656.360, 353.941, 52847.218 24/09/26,13:46:12,01,11,1, 11.9,1,1, 10.138, 10656.396, 353.937, 52847.232 24/09/26,13:46:12,02,11,1, 11.9,1,1, 10.138, 10656.398, 353.920, 52847.298 24/09/26,13:46:12,03,11,1, 11.9,1,1, 10.138, 10656.408, 353.910, 52847.214 24/09/26,13:46:12,04,11,1, 11.9,1,1, 10.138, 10656.406, 353.924, 52847.303 24/09/26,13:46:12,05,11,1, 11.9,1,1, 10.138, 10656.422, 353.927, 52847.292 24/09/26,13:46:12,06,11,1, 11.9,1,1, 10.138, 10656.420, 353.947, 52847.283 24/09/26,13:46:12,07,11,1, 11.9,1,1, 10.138, 10656.425, 353.951, 52847.320 24/09/26,13:46:12,08,11,1, 11.9,1,1, 10.138, 10656.403, 353.936, 52847.257 24/09/26,13:46:12,09,11,1, 11.9,1,1, 10.138, 10656.415, 353.949, 52847.228 24/09/26,13:46:12,10,11,1, 11.9,1,1, 10.138, 10656.406, 353.945, 52847.270 24/09/26,13:46:12,11,11,1, 11.9,1,1, 10.138, 10656.412, 353.935, 52847.290 24/09/26,13:46:12,12,11,1, 11.9,1,1, 10.138, 10656.431, 353.934, 52847.309 24/09/26,13:46:12,13,11,1, 11.9,1,1, 10.138, 10656.430, 353.927, 52847.251 24/09/26,13:46:12,14,11,1, 11.9,1,1, 10.138, 10656.425, 353.940, 52847.314 24/09/26,13:46:12,15,11,1, 11.9,1,1, 10.138, 10656.432, 353.940, 52847.277 24/09/26,13:46:12,16,11,1, 11.9,1,1, 10.138, 10656.430, 353.952, 52847.288 24/09/26,13:46:12,17,11,1, 11.9,1,1, 10.138, 10656.418, 353.944, 52847.299 24/09/26,13:46:12,18,11,1, 11.9,1,1, 10.138, 10656.445, 353.943, 52847.288 24/09/26,13:46:12,19,11,1, 11.9,1,1, 10.138, 10656.444, 353.954, 52847.358 24/09/26,13:46:13,00,10,1, 11.9,1,1, 10.138, 10656.444, 353.954, 52847.358 24/09/26,13:46:13,01,10,1, 11.9,1,1, 10.138, 10656.459, 353.959, 52847.266 24/09/26,13:46:13,02,10,1, 11.9,1,1, 10.138, 10656.472, 353.959, 52847.324 24/09/26,13:46:13,03,10,1, 11.9,1,1, 10.138, 10656.464, 353.956, 52847.312 24/09/26,13:46:13,04,10,1, 11.9,1,1, 10.138, 10656.450, 353.978, 52847.341 24/09/26,13:46:13,05,10,1, 11.9,1,1, 10.138, 10656.458, 353.953, 52847.337 24/09/26,13:46:13,06,10,1, 11.9,1,1, 10.138, 10656.498, 353.966, 52847.327 24/09/26,13:46:13,07,10,1, 11.9,1,1, 10.138, 10656.481, 353.969, 52847.255 24/09/26,13:46:13,08,10,1, 11.9,1,1, 10.138, 10656.478, 353.940, 52847.262 24/09/26,13:46:13,09,10,1, 11.9,1,1, 10.138, 10656.483, 353.968, 52847.328 24/09/26,13:46:13,10,10,1, 11.9,1,1, 10.138, 10656.472, 353.971, 52847.316 24/09/26,13:46:13,11,10,1, 11.9,1,1, 10.138, 10656.489, 353.985, 52847.352 24/09/26,13:46:13,12,10,1, 11.9,1,1, 10.138, 10656.486, 353.940, 52847.263 24/09/26,13:46:13,13,10,1, 11.9,1,1, 10.138, 10656.492, 353.963, 52847.358 24/09/26,13:46:13,14,10,1, 11.9,1,1, 10.138, 10656.494, 353.964, 52847.302 24/09/26,13:46:13,15,10,1, 11.9,1,1, 10.138, 10656.483, 353.984, 52847.363 24/09/26,13:46:13,16,10,1, 11.9,1,1, 10.138, 10656.494, 354.012, 52847.320 24/09/26,13:46:13,17,10,1, 11.9,1,1, 10.138, 10656.501, 353.976, 52847.265 24/09/26,13:46:13,18,10,1, 11.9,1,1, 10.138, 10656.474, 354.012, 52847.368 24/09/26,13:46:13,19,10,1, 11.9,1,1, 10.138, 10656.536, 353.985, 52847.284 24/09/26,13:46:14,00,10,1, 11.9,1,1, 10.138, 10656.536, 353.985, 52847.284 24/09/26,13:46:14,01,10,1, 11.9,1,1, 10.138, 10656.526, 354.001, 52847.272 24/09/26,13:46:14,02,10,1, 11.9,1,1, 10.138, 10656.518, 353.971, 52847.365 24/09/26,13:46:14,03,10,1, 11.9,1,1, 10.138, 10656.522, 353.987, 52847.322 24/09/26,13:46:14,04,10,1, 11.9,1,1, 10.138, 10656.513, 353.989, 52847.302 24/09/26,13:46:14,05,10,1, 11.9,1,1, 10.138, 10656.503, 354.016, 52847.270 24/09/26,13:46:14,06,10,1, 11.9,1,1, 10.138, 10656.532, 353.997, 52847.330 24/09/26,13:46:14,07,10,1, 11.9,1,1, 10.138, 10656.521, 353.989, 52847.310 24/09/26,13:46:14,08,10,1, 11.9,1,1, 10.138, 10656.524, 354.008, 52847.356 24/09/26,13:46:14,09,10,1, 11.9,1,1, 10.138, 10656.517, 353.997, 52847.314 24/09/26,13:46:14,10,10,1, 11.9,1,1, 10.138, 10656.552, 354.002, 52847.353 24/09/26,13:46:14,11,10,1, 11.9,1,1, 10.138, 10656.537, 353.991, 52847.321 24/09/26,13:46:14,12,10,1, 11.9,1,1, 10.138, 10656.541, 354.012, 52847.299 24/09/26,13:46:14,13,10,1, 11.9,1,1, 10.138, 10656.567, 354.000, 52847.293 24/09/26,13:46:14,14,10,1, 11.9,1,1, 10.138, 10656.529, 354.010, 52847.300 24/09/26,13:46:14,15,10,1, 11.9,1,1, 10.138, 10656.541, 354.014, 52847.280 24/09/26,13:46:14,16,10,1, 11.9,1,1, 10.138, 10656.571, 354.021, 52847.318 24/09/26,13:46:14,17,10,1, 11.9,1,1, 10.138, 10656.563, 354.008, 52847.363 24/09/26,13:46:14,18,10,1, 11.9,1,1, 10.138, 10656.555, 354.012, 52847.379 24/09/26,13:46:14,19,10,1, 11.9,1,1, 10.138, 10656.567, 354.006, 52847.314 24/09/26,13:46:15,00,10,1, 11.9,1,1, 10.137, 10656.561, 354.006, 52847.314 24/09/26,13:46:15,01,10,1, 11.9,1,1, 10.137, 10656.549, 354.006, 52847.355 24/09/26,13:46:15,02,10,1, 11.9,1,1, 10.137, 10656.562, 354.031, 52847.285 24/09/26,13:46:15,03,10,1, 11.9,1,1, 10.137, 10656.571, 354.013, 52847.343 24/09/26,13:46:15,04,10,1, 11.9,1,1, 10.137, 10656.583, 354.021, 52847.371 24/09/26,13:46:15,05,10,1, 11.9,1,1, 10.137, 10656.578, 354.048, 52847.282 24/09/26,13:46:15,06,10,1, 11.9,1,1, 10.137, 10656.594, 354.025, 52847.321 24/09/26,13:46:15,07,10,1, 11.9,1,1, 10.137, 10656.579, 353.995, 52847.282 24/09/26,13:46:15,08,10,1, 11.9,1,1, 10.137, 10656.572, 354.011, 52847.282 24/09/26,13:46:15,09,10,1, 11.9,1,1, 10.137, 10656.580, 354.029, 52847.299 24/09/26,13:46:15,10,10,1, 11.9,1,1, 10.137, 10656.583, 354.025, 52847.263 24/09/26,13:46:15,11,10,1, 11.9,1,1, 10.137, 10656.584, 354.025, 52847.334 24/09/26,13:46:15,12,10,1, 11.9,1,1, 10.137, 10656.588, 354.056, 52847.334 24/09/26,13:46:15,13,10,1, 11.9,1,1, 10.137, 10656.595, 354.039, 52847.355 24/09/26,13:46:15,14,10,1, 11.9,1,1, 10.137, 10656.608, 354.028, 52847.284 24/09/26,13:46:15,15,10,1, 11.9,1,1, 10.137, 10656.592, 354.044, 52847.387 24/09/26,13:46:15,16,10,1, 11.9,1,1, 10.137, 10656.606, 354.025, 52847.385 24/09/26,13:46:15,17,10,1, 11.9,1,1, 10.137, 10656.622, 354.033, 52847.283 24/09/26,13:46:15,18,10,1, 11.9,1,1, 10.137, 10656.630, 354.021, 52847.341 24/09/26,13:46:15,19,10,1, 11.9,1,1, 10.137, 10656.600, 354.029, 52847.343 24/09/26,13:46:16,00,10,1, 11.9,1,1, 10.137, 10656.594, 354.029, 52847.343 24/09/26,13:46:16,01,10,1, 11.9,1,1, 10.137, 10656.618, 354.041, 52847.280 24/09/26,13:46:16,02,10,1, 11.9,1,1, 10.137, 10656.622, 354.040, 52847.303 24/09/26,13:46:16,03,10,1, 11.9,1,1, 10.137, 10656.630, 354.045, 52847.319 24/09/26,13:46:16,04,10,1, 11.9,1,1, 10.137, 10656.620, 354.043, 52847.321 24/09/26,13:46:16,05,10,1, 11.9,1,1, 10.137, 10656.647, 354.041, 52847.327 24/09/26,13:46:16,06,10,1, 11.9,1,1, 10.137, 10656.632, 354.054, 52847.316 24/09/26,13:46:16,07,10,1, 11.9,1,1, 10.137, 10656.652, 354.055, 52847.313 24/09/26,13:46:16,08,10,1, 11.9,1,1, 10.137, 10656.655, 354.055, 52847.311 24/09/26,13:46:16,09,10,1, 11.9,1,1, 10.137, 10656.658, 354.051, 52847.349 24/09/26,13:46:16,10,10,1, 11.9,1,1, 10.137, 10656.637, 354.034, 52847.359 24/09/26,13:46:16,11,10,1, 11.9,1,1, 10.137, 10656.649, 354.063, 52847.291 24/09/26,13:46:16,12,10,1, 11.9,1,1, 10.137, 10656.644, 354.071, 52847.298 24/09/26,13:46:16,13,10,1, 11.9,1,1, 10.137, 10656.646, 354.039, 52847.277 24/09/26,13:46:16,14,10,1, 11.9,1,1, 10.137, 10656.671, 354.066, 52847.298 24/09/26,13:46:16,15,10,1, 11.9,1,1, 10.137, 10656.652, 354.062, 52847.328 24/09/26,13:46:16,16,10,1, 11.9,1,1, 10.137, 10656.657, 354.060, 52847.362 24/09/26,13:46:16,17,10,1, 11.9,1,1, 10.137, 10656.664, 354.050, 52847.321 24/09/26,13:46:16,18,10,1, 11.9,1,1, 10.137, 10656.654, 354.063, 52847.345 24/09/26,13:46:16,19,10,1, 11.9,1,1, 10.137, 10656.662, 354.033, 52847.373 24/09/26,13:46:17,00,10,1, 11.9,1,1, 10.138, 10656.661, 354.033, 52847.373 24/09/26,13:46:17,01,10,1, 11.9,1,1, 10.138, 10656.653, 354.072, 52847.375 24/09/26,13:46:17,02,10,1, 11.9,1,1, 10.138, 10656.653, 354.044, 52847.288 24/09/26,13:46:17,03,10,1, 11.9,1,1, 10.138, 10656.664, 354.079, 52847.327 24/09/26,13:46:17,04,10,1, 11.9,1,1, 10.138, 10656.672, 354.066, 52847.341 24/09/26,13:46:17,05,10,1, 11.9,1,1, 10.138, 10656.677, 354.061, 52847.315 24/09/26,13:46:17,06,10,1, 11.9,1,1, 10.138, 10656.649, 354.073, 52847.356 24/09/26,13:46:17,07,10,1, 11.9,1,1, 10.138, 10656.668, 354.057, 52847.262 24/09/26,13:46:17,08,10,1, 11.9,1,1, 10.138, 10656.685, 354.069, 52847.304 24/09/26,13:46:17,09,10,1, 11.9,1,1, 10.138, 10656.689, 354.081, 52847.386 24/09/26,13:46:17,10,10,1, 11.9,1,1, 10.138, 10656.671, 354.074, 52847.383 24/09/26,13:46:17,11,10,1, 11.9,1,1, 10.138, 10656.711, 354.081, 52847.305 24/09/26,13:46:17,12,10,1, 11.9,1,1, 10.138, 10656.711, 354.043, 52847.331 24/09/26,13:46:17,13,10,1, 11.9,1,1, 10.138, 10656.674, 354.093, 52847.356 24/09/26,13:46:17,14,10,1, 11.9,1,1, 10.138, 10656.683, 354.083, 52847.371 24/09/26,13:46:17,15,10,1, 11.9,1,1, 10.138, 10656.696, 354.083, 52847.360 24/09/26,13:46:17,16,10,1, 11.9,1,1, 10.138, 10656.724, 354.090, 52847.291 24/09/26,13:46:17,17,10,1, 11.9,1,1, 10.138, 10656.716, 354.067, 52847.338 24/09/26,13:46:17,18,10,1, 11.9,1,1, 10.138, 10656.709, 354.096, 52847.421 24/09/26,13:46:17,19,10,1, 11.9,1,1, 10.138, 10656.715, 354.046, 52847.313 24/09/26,13:46:18,00,10,1, 11.9,1,1, 10.138, 10656.711, 354.046, 52847.313 24/09/26,13:46:18,01,10,1, 11.9,1,1, 10.138, 10656.691, 354.058, 52847.399 24/09/26,13:46:18,02,10,1, 11.9,1,1, 10.138, 10656.697, 354.080, 52847.302 24/09/26,13:46:18,03,10,1, 11.9,1,1, 10.138, 10656.718, 354.085, 52847.404 24/09/26,13:46:18,04,10,1, 11.9,1,1, 10.138, 10656.732, 354.061, 52847.331 24/09/26,13:46:18,05,10,1, 11.9,1,1, 10.138, 10656.754, 354.071, 52847.341 24/09/26,13:46:18,06,10,1, 11.9,1,1, 10.138, 10656.726, 354.082, 52847.355 24/09/26,13:46:18,07,10,1, 11.9,1,1, 10.138, 10656.738, 354.079, 52847.359 24/09/26,13:46:18,08,10,1, 11.9,1,1, 10.138, 10656.737, 354.081, 52847.293 24/09/26,13:46:18,09,10,1, 11.9,1,1, 10.138, 10656.764, 354.053, 52847.291 24/09/26,13:46:18,10,10,1, 11.9,1,1, 10.138, 10656.739, 354.068, 52847.309 24/09/26,13:46:18,11,10,1, 11.9,1,1, 10.138, 10656.728, 354.076, 52847.328 24/09/26,13:46:18,12,10,1, 11.9,1,1, 10.138, 10656.739, 354.060, 52847.332 24/09/26,13:46:18,13,10,1, 11.9,1,1, 10.138, 10656.766, 354.117, 52847.360 24/09/26,13:46:18,14,10,1, 11.9,1,1, 10.138, 10656.749, 354.101, 52847.377 24/09/26,13:46:18,15,10,1, 11.9,1,1, 10.138, 10656.763, 354.137, 52847.399 24/09/26,13:46:18,16,10,1, 11.9,1,1, 10.138, 10656.735, 354.106, 52847.383 24/09/26,13:46:18,17,10,1, 11.9,1,1, 10.138, 10656.736, 354.139, 52847.378 24/09/26,13:46:18,18,10,1, 11.9,1,1, 10.138, 10656.729, 354.090, 52847.404 24/09/26,13:46:18,19,10,1, 11.9,1,1, 10.138, 10656.736, 354.099, 52847.379 24/09/26,13:46:19,00,10,1, 11.9,1,1, 10.135, 10656.736, 354.099, 52847.379 24/09/26,13:46:19,01,10,1, 11.9,1,1, 10.135, 10656.740, 354.109, 52847.376 24/09/26,13:46:19,02,10,1, 11.9,1,1, 10.135, 10656.724, 354.132, 52847.346 24/09/26,13:46:19,03,10,1, 11.9,1,1, 10.135, 10656.734, 354.120, 52847.323 24/09/26,13:46:19,04,10,1, 11.9,1,1, 10.135, 10656.765, 354.106, 52847.350 24/09/26,13:46:19,05,10,1, 11.9,1,1, 10.135, 10656.742, 354.129, 52847.374 24/09/26,13:46:19,06,10,1, 11.9,1,1, 10.135, 10656.738, 354.116, 52847.324 24/09/26,13:46:19,07,10,1, 11.9,1,1, 10.135, 10656.769, 354.124, 52847.353 24/09/26,13:46:19,08,10,1, 11.9,1,1, 10.135, 10656.776, 354.114, 52847.381 24/09/26,13:46:19,09,10,1, 11.9,1,1, 10.135, 10656.774, 354.108, 52847.437 24/09/26,13:46:19,10,10,1, 11.9,1,1, 10.135, 10656.759, 354.124, 52847.330 24/09/26,13:46:19,11,10,1, 11.9,1,1, 10.135, 10656.754, 354.127, 52847.349 24/09/26,13:46:19,12,10,1, 11.9,1,1, 10.135, 10656.742, 354.123, 52847.363 24/09/26,13:46:19,13,10,1, 11.9,1,1, 10.135, 10656.781, 354.123, 52847.354 24/09/26,13:46:19,14,10,1, 11.9,1,1, 10.135, 10656.786, 354.135, 52847.366 24/09/26,13:46:19,15,10,1, 11.9,1,1, 10.135, 10656.779, 354.128, 52847.382 24/09/26,13:46:19,16,10,1, 11.9,1,1, 10.135, 10656.772, 354.148, 52847.344 24/09/26,13:46:19,17,10,1, 11.9,1,1, 10.135, 10656.762, 354.120, 52847.393 24/09/26,13:46:19,18,10,1, 11.9,1,1, 10.135, 10656.784, 354.154, 52847.323 24/09/26,13:46:19,19,10,1, 11.9,1,1, 10.135, 10656.769, 354.152, 52847.396 24/09/26,13:46:20,00,10,1, 11.9,1,1, 10.138, 10656.769, 354.152, 52847.396 24/09/26,13:46:20,01,10,1, 11.9,1,1, 10.138, 10656.784, 354.164, 52847.359 24/09/26,13:46:20,02,10,1, 11.9,1,1, 10.138, 10656.788, 354.170, 52847.400 24/09/26,13:46:20,03,10,1, 11.9,1,1, 10.138, 10656.794, 354.148, 52847.422 24/09/26,13:46:20,04,10,1, 11.9,1,1, 10.138, 10656.808, 354.150, 52847.342 24/09/26,13:46:20,05,10,1, 11.9,1,1, 10.138, 10656.786, 354.163, 52847.390 24/09/26,13:46:20,06,10,1, 11.9,1,1, 10.138, 10656.800, 354.174, 52847.393 24/09/26,13:46:20,07,10,1, 11.9,1,1, 10.138, 10656.793, 354.144, 52847.350 24/09/26,13:46:20,08,10,1, 11.9,1,1, 10.138, 10656.801, 354.153, 52847.367 24/09/26,13:46:20,09,10,1, 11.9,1,1, 10.138, 10656.801, 354.160, 52847.377 24/09/26,13:46:20,10,10,1, 11.9,1,1, 10.138, 10656.802, 354.181, 52847.370 24/09/26,13:46:20,11,10,1, 11.9,1,1, 10.138, 10656.811, 354.170, 52847.381 24/09/26,13:46:20,12,10,1, 11.9,1,1, 10.138, 10656.825, 354.185, 52847.436 24/09/26,13:46:20,13,10,1, 11.9,1,1, 10.138, 10656.790, 354.177, 52847.395 24/09/26,13:46:20,14,10,1, 11.9,1,1, 10.138, 10656.813, 354.186, 52847.353 24/09/26,13:46:20,15,10,1, 11.9,1,1, 10.138, 10656.822, 354.165, 52847.370 24/09/26,13:46:20,16,10,1, 11.9,1,1, 10.138, 10656.793, 354.174, 52847.317 24/09/26,13:46:20,17,10,1, 11.9,1,1, 10.138, 10656.813, 354.164, 52847.366 24/09/26,13:46:20,18,10,1, 11.9,1,1, 10.138, 10656.813, 354.184, 52847.339 24/09/26,13:46:20,19,10,1, 11.9,1,1, 10.138, 10656.816, 354.172, 52847.270 24/09/26,13:46:21,00,10,1, 11.9,1,1, 10.139, 10656.811, 354.172, 52847.270 24/09/26,13:46:21,01,10,1, 11.9,1,1, 10.139, 10656.786, 354.208, 52847.411 24/09/26,13:46:21,02,10,1, 11.9,1,1, 10.139, 10656.820, 354.174, 52847.287 24/09/26,13:46:21,03,10,1, 11.9,1,1, 10.139, 10656.831, 354.180, 52847.405 24/09/26,13:46:21,04,10,1, 11.9,1,1, 10.139, 10656.817, 354.170, 52847.404 24/09/26,13:46:21,05,10,1, 11.9,1,1, 10.139, 10656.805, 354.197, 52847.428 24/09/26,13:46:21,06,10,1, 11.9,1,1, 10.139, 10656.843, 354.165, 52847.375 24/09/26,13:46:21,07,10,1, 11.9,1,1, 10.139, 10656.806, 354.174, 52847.415 24/09/26,13:46:21,08,10,1, 11.9,1,1, 10.139, 10656.819, 354.181, 52847.474 24/09/26,13:46:21,09,10,1, 11.9,1,1, 10.139, 10656.801, 354.180, 52847.421 24/09/26,13:46:21,10,10,1, 11.9,1,1, 10.139, 10656.822, 354.200, 52847.342 24/09/26,13:46:21,11,10,1, 11.9,1,1, 10.139, 10656.813, 354.210, 52847.454 24/09/26,13:46:21,12,10,1, 11.9,1,1, 10.139, 10656.831, 354.219, 52847.438 24/09/26,13:46:21,13,10,1, 11.9,1,1, 10.139, 10656.793, 354.217, 52847.433 24/09/26,13:46:21,14,10,1, 11.9,1,1, 10.139, 10656.814, 354.216, 52847.362 24/09/26,13:46:21,15,10,1, 11.9,1,1, 10.139, 10656.808, 354.224, 52847.382 24/09/26,13:46:21,16,10,1, 11.9,1,1, 10.139, 10656.822, 354.226, 52847.421 24/09/26,13:46:21,17,10,1, 11.9,1,1, 10.139, 10656.805, 354.228, 52847.402 24/09/26,13:46:21,18,10,1, 11.9,1,1, 10.139, 10656.820, 354.240, 52847.343 24/09/26,13:46:21,19,10,1, 11.9,1,1, 10.139, 10656.852, 354.220, 52847.393 24/09/26,13:46:22,00,10,1, 11.9,1,1, 10.133, 10656.844, 354.220, 52847.393 24/09/26,13:46:22,01,10,1, 11.9,1,1, 10.133, 10656.842, 354.227, 52847.354 24/09/26,13:46:22,02,10,1, 11.9,1,1, 10.133, 10656.835, 354.220, 52847.376 24/09/26,13:46:22,03,10,1, 11.9,1,1, 10.133, 10656.817, 354.234, 52847.375 24/09/26,13:46:22,04,10,1, 11.9,1,1, 10.133, 10656.833, 354.212, 52847.395 24/09/26,13:46:22,05,10,1, 11.9,1,1, 10.133, 10656.826, 354.245, 52847.386 24/09/26,13:46:22,06,10,1, 11.9,1,1, 10.133, 10656.852, 354.235, 52847.372 24/09/26,13:46:22,07,10,1, 11.9,1,1, 10.133, 10656.808, 354.239, 52847.396 24/09/26,13:46:22,08,10,1, 11.9,1,1, 10.133, 10656.843, 354.254, 52847.451 24/09/26,13:46:22,09,10,1, 11.9,1,1, 10.133, 10656.837, 354.214, 52847.454 24/09/26,13:46:22,10,10,1, 11.9,1,1, 10.133, 10656.854, 354.238, 52847.456 24/09/26,13:46:22,11,10,1, 11.9,1,1, 10.133, 10656.832, 354.255, 52847.467 24/09/26,13:46:22,12,10,1, 11.9,1,1, 10.133, 10656.841, 354.257, 52847.453 24/09/26,13:46:22,13,10,1, 11.9,1,1, 10.133, 10656.826, 354.256, 52847.414 24/09/26,13:46:22,14,10,1, 11.9,1,1, 10.133, 10656.855, 354.266, 52847.367 24/09/26,13:46:22,15,10,1, 11.9,1,1, 10.133, 10656.850, 354.270, 52847.470 24/09/26,13:46:22,16,10,1, 11.9,1,1, 10.133, 10656.848, 354.275, 52847.432 24/09/26,13:46:22,17,10,1, 11.9,1,1, 10.133, 10656.856, 354.290, 52847.385 24/09/26,13:46:22,18,10,1, 11.9,1,1, 10.133, 10656.839, 354.277, 52847.338 24/09/26,13:46:22,19,10,1, 11.9,1,1, 10.133, 10656.832, 354.292, 52847.444 24/09/26,13:46:23,00,10,1, 12.0,1,1, 10.137, 10656.828, 354.292, 52847.444 24/09/26,13:46:23,01,10,1, 12.0,1,1, 10.137, 10656.832, 354.253, 52847.381 24/09/26,13:46:23,02,10,1, 12.0,1,1, 10.137, 10656.828, 354.264, 52847.436 24/09/26,13:46:23,03,10,1, 12.0,1,1, 10.137, 10656.852, 354.281, 52847.395 24/09/26,13:46:23,04,10,1, 12.0,1,1, 10.137, 10656.848, 354.286, 52847.432 24/09/26,13:46:23,05,10,1, 12.0,1,1, 10.137, 10656.865, 354.265, 52847.408 24/09/26,13:46:23,06,10,1, 12.0,1,1, 10.137, 10656.892, 354.286, 52847.385 24/09/26,13:46:23,07,10,1, 12.0,1,1, 10.137, 10656.873, 354.291, 52847.481 24/09/26,13:46:23,08,10,1, 12.0,1,1, 10.137, 10656.880, 354.300, 52847.473 24/09/26,13:46:23,09,10,1, 12.0,1,1, 10.137, 10656.857, 354.294, 52847.430 24/09/26,13:46:23,10,10,1, 12.0,1,1, 10.137, 10656.870, 354.274, 52847.414 24/09/26,13:46:23,11,10,1, 12.0,1,1, 10.137, 10656.851, 354.305, 52847.410 24/09/26,13:46:23,12,10,1, 12.0,1,1, 10.137, 10656.833, 354.279, 52847.435 24/09/26,13:46:23,13,10,1, 12.0,1,1, 10.137, 10656.850, 354.302, 52847.436 24/09/26,13:46:23,14,10,1, 12.0,1,1, 10.137, 10656.852, 354.297, 52847.420 24/09/26,13:46:23,15,10,1, 12.0,1,1, 10.137, 10656.845, 354.309, 52847.437 24/09/26,13:46:23,16,10,1, 12.0,1,1, 10.137, 10656.849, 354.310, 52847.426 24/09/26,13:46:23,17,10,1, 12.0,1,1, 10.137, 10656.854, 354.304, 52847.450 24/09/26,13:46:23,18,10,1, 12.0,1,1, 10.137, 10656.859, 354.295, 52847.428 24/09/26,13:46:23,19,10,1, 12.0,1,1, 10.137, 10656.857, 354.305, 52847.460 24/09/26,13:46:24,00,10,1, 11.9,1,1, 10.137, 10656.853, 354.305, 52847.460 24/09/26,13:46:24,01,10,1, 11.9,1,1, 10.137, 10656.867, 354.332, 52847.441 24/09/26,13:46:24,02,10,1, 11.9,1,1, 10.137, 10656.876, 354.298, 52847.469 24/09/26,13:46:24,03,10,1, 11.9,1,1, 10.137, 10656.847, 354.316, 52847.518 24/09/26,13:46:24,04,10,1, 11.9,1,1, 10.137, 10656.833, 354.311, 52847.488 24/09/26,13:46:24,05,10,1, 11.9,1,1, 10.137, 10656.844, 354.307, 52847.466 24/09/26,13:46:24,06,10,1, 11.9,1,1, 10.137, 10656.849, 354.327, 52847.442 24/09/26,13:46:24,07,10,1, 11.9,1,1, 10.137, 10656.864, 354.301, 52847.453 24/09/26,13:46:24,08,10,1, 11.9,1,1, 10.137, 10656.857, 354.323, 52847.454 24/09/26,13:46:24,09,10,1, 11.9,1,1, 10.137, 10656.869, 354.313, 52847.408 24/09/26,13:46:24,10,10,1, 11.9,1,1, 10.137, 10656.835, 354.306, 52847.497 24/09/26,13:46:24,11,10,1, 11.9,1,1, 10.137, 10656.863, 354.307, 52847.469 24/09/26,13:46:24,12,10,1, 11.9,1,1, 10.137, 10656.857, 354.303, 52847.476 24/09/26,13:46:24,13,10,1, 11.9,1,1, 10.137, 10656.869, 354.329, 52847.410 24/09/26,13:46:24,14,10,1, 11.9,1,1, 10.137, 10656.878, 354.300, 52847.476 24/09/26,13:46:24,15,10,1, 11.9,1,1, 10.137, 10656.864, 354.332, 52847.452 24/09/26,13:46:24,16,10,1, 11.9,1,1, 10.137, 10656.871, 354.345, 52847.447 24/09/26,13:46:24,17,10,1, 11.9,1,1, 10.137, 10656.864, 354.323, 52847.474 24/09/26,13:46:24,18,10,1, 11.9,1,1, 10.137, 10656.877, 354.321, 52847.486 24/09/26,13:46:24,19,10,1, 11.9,1,1, 10.137, 10656.877, 354.324, 52847.420 24/09/26,13:46:25,00,10,1, 11.9,1,1, 10.132, 10656.869, 354.324, 52847.420 24/09/26,13:46:25,01,10,1, 11.9,1,1, 10.132, 10656.872, 354.334, 52847.389 24/09/26,13:46:25,02,10,1, 11.9,1,1, 10.132, 10656.877, 354.338, 52847.413 24/09/26,13:46:25,03,10,1, 11.9,1,1, 10.132, 10656.880, 354.338, 52847.482 24/09/26,13:46:25,04,10,1, 11.9,1,1, 10.132, 10656.889, 354.332, 52847.437 24/09/26,13:46:25,05,10,1, 11.9,1,1, 10.132, 10656.895, 354.335, 52847.412 24/09/26,13:46:25,06,10,1, 11.9,1,1, 10.132, 10656.885, 354.346, 52847.451 24/09/26,13:46:25,07,10,1, 11.9,1,1, 10.132, 10656.879, 354.337, 52847.429 24/09/26,13:46:25,08,10,1, 11.9,1,1, 10.132, 10656.868, 354.341, 52847.446 24/09/26,13:46:25,09,10,1, 11.9,1,1, 10.132, 10656.891, 354.347, 52847.424 24/09/26,13:46:25,10,10,1, 11.9,1,1, 10.132, 10656.883, 354.362, 52847.417 24/09/26,13:46:25,11,10,1, 11.9,1,1, 10.132, 10656.857, 354.335, 52847.484 24/09/26,13:46:25,12,10,1, 11.9,1,1, 10.132, 10656.897, 354.360, 52847.525 24/09/26,13:46:25,13,10,1, 11.9,1,1, 10.132, 10656.898, 354.357, 52847.474 24/09/26,13:46:25,14,10,1, 11.9,1,1, 10.132, 10656.891, 354.355, 52847.493 24/09/26,13:46:25,15,10,1, 11.9,1,1, 10.132, 10656.902, 354.381, 52847.460 24/09/26,13:46:25,16,10,1, 11.9,1,1, 10.132, 10656.869, 354.349, 52847.441 24/09/26,13:46:25,17,10,1, 11.9,1,1, 10.132, 10656.900, 354.354, 52847.462 24/09/26,13:46:25,18,10,1, 11.9,1,1, 10.132, 10656.883, 354.349, 52847.540 24/09/26,13:46:25,19,10,1, 11.9,1,1, 10.132, 10656.887, 354.363, 52847.487 24/09/26,13:46:26,00,10,1, 11.9,1,1, 10.138, 10656.886, 354.363, 52847.487 24/09/26,13:46:26,01,10,1, 11.9,1,1, 10.138, 10656.879, 354.383, 52847.463 24/09/26,13:46:26,02,10,1, 11.9,1,1, 10.138, 10656.896, 354.387, 52847.442 24/09/26,13:46:26,03,10,1, 11.9,1,1, 10.138, 10656.887, 354.341, 52847.486 24/09/26,13:46:26,04,10,1, 11.9,1,1, 10.138, 10656.904, 354.359, 52847.497 24/09/26,13:46:26,05,10,1, 11.9,1,1, 10.138, 10656.868, 354.373, 52847.475 24/09/26,13:46:26,06,10,1, 11.9,1,1, 10.138, 10656.900, 354.379, 52847.379 24/09/26,13:46:26,07,10,1, 11.9,1,1, 10.138, 10656.943, 354.364, 52847.436 24/09/26,13:46:26,08,10,1, 11.9,1,1, 10.138, 10656.890, 354.367, 52847.496 24/09/26,13:46:26,09,10,1, 11.9,1,1, 10.138, 10656.876, 354.379, 52847.471 24/09/26,13:46:26,10,10,1, 11.9,1,1, 10.138, 10656.877, 354.362, 52847.464 24/09/26,13:46:26,11,10,1, 11.9,1,1, 10.138, 10656.907, 354.359, 52847.472 24/09/26,13:46:26,12,10,1, 11.9,1,1, 10.138, 10656.890, 354.350, 52847.419 24/09/26,13:46:26,13,10,1, 11.9,1,1, 10.138, 10656.886, 354.379, 52847.418 24/09/26,13:46:26,14,10,1, 11.9,1,1, 10.138, 10656.887, 354.392, 52847.454 24/09/26,13:46:26,15,10,1, 11.9,1,1, 10.138, 10656.900, 354.368, 52847.464 24/09/26,13:46:26,16,10,1, 11.9,1,1, 10.138, 10656.873, 354.371, 52847.435 24/09/26,13:46:26,17,10,1, 11.9,1,1, 10.138, 10656.903, 354.406, 52847.460 24/09/26,13:46:26,18,10,1, 11.9,1,1, 10.138, 10656.898, 354.383, 52847.484 24/09/26,13:46:26,19,10,1, 11.9,1,1, 10.138, 10656.877, 354.395, 52847.453 24/09/26,13:46:27,00,10,1, 11.9,1,1, 10.138, 10656.869, 354.395, 52847.453 24/09/26,13:46:27,01,10,1, 11.9,1,1, 10.138, 10656.884, 354.436, 52847.721 24/09/26,13:46:27,02,10,1, 11.9,1,1, 10.138, 10656.871, 354.399, 52847.446 24/09/26,13:46:27,03,10,1, 11.9,1,1, 10.138, 10656.928, 354.387, 52847.483 24/09/26,13:46:27,04,10,1, 11.9,1,1, 10.138, 10656.908, 354.409, 52847.540 24/09/26,13:46:27,05,10,1, 11.9,1,1, 10.138, 10656.874, 354.417, 52847.542 24/09/26,13:46:27,06,10,1, 11.9,1,1, 10.138, 10656.898, 354.410, 52847.489 24/09/26,13:46:27,07,10,1, 11.9,1,1, 10.138, 10656.882, 354.389, 52847.507 24/09/26,13:46:27,08,10,1, 11.9,1,1, 10.138, 10656.877, 354.400, 52847.517 24/09/26,13:46:27,09,10,1, 11.9,1,1, 10.138, 10656.909, 354.402, 52847.522 24/09/26,13:46:27,10,10,1, 11.9,1,1, 10.138, 10656.882, 354.422, 52847.528 24/09/26,13:46:27,11,10,1, 11.9,1,1, 10.138, 10656.880, 354.411, 52847.459 24/09/26,13:46:27,12,10,1, 11.9,1,1, 10.138, 10656.886, 354.402, 52847.286 24/09/26,13:46:27,13,10,1, 11.9,1,1, 10.138, 10656.868, 354.422, 52847.491 24/09/26,13:46:27,14,10,1, 11.9,1,1, 10.138, 10656.868, 354.430, 52847.536 24/09/26,13:46:27,15,10,1, 11.9,1,1, 10.138, 10656.860, 354.395, 52847.454 24/09/26,13:46:27,16,10,1, 11.9,1,1, 10.138, 10656.867, 354.420, 52847.471 24/09/26,13:46:27,17,10,1, 11.9,1,1, 10.138, 10656.876, 354.412, 52847.471 24/09/26,13:46:27,18,10,1, 11.9,1,1, 10.138, 10656.898, 354.421, 52847.440 24/09/26,13:46:27,19,10,1, 11.9,1,1, 10.138, 10656.910, 354.420, 52847.498 24/09/26,13:46:28,00,09,1, 12.0,1,1, 10.141, 10656.903, 354.420, 52847.498 24/09/26,13:46:28,01,09,1, 12.0,1,1, 10.141, 10656.914, 354.427, 52847.464 24/09/26,13:46:28,02,09,1, 12.0,1,1, 10.141, 10656.881, 354.434, 52847.491 24/09/26,13:46:28,03,09,1, 12.0,1,1, 10.141, 10656.882, 354.429, 52847.509 24/09/26,13:46:28,04,09,1, 12.0,1,1, 10.141, 10656.887, 354.440, 52847.561 24/09/26,13:46:28,05,09,1, 12.0,1,1, 10.141, 10656.915, 354.433, 52847.451 24/09/26,13:46:28,06,09,1, 12.0,1,1, 10.141, 10656.901, 354.449, 52847.513 24/09/26,13:46:28,07,09,1, 12.0,1,1, 10.141, 10656.881, 354.425, 52847.501 24/09/26,13:46:28,08,09,1, 12.0,1,1, 10.141, 10656.904, 354.453, 52847.524 24/09/26,13:46:28,09,09,1, 12.0,1,1, 10.141, 10656.890, 354.450, 52847.458 24/09/26,13:46:28,10,09,1, 12.0,1,1, 10.141, 10656.904, 354.414, 52847.525 24/09/26,13:46:28,11,09,1, 12.0,1,1, 10.141, 10656.904, 354.430, 52847.512 24/09/26,13:46:28,12,09,1, 12.0,1,1, 10.141, 10656.902, 354.452, 52847.486 24/09/26,13:46:28,13,09,1, 12.0,1,1, 10.141, 10656.918, 354.443, 52847.499 24/09/26,13:46:28,14,09,1, 12.0,1,1, 10.141, 10656.883, 354.423, 52847.476 24/09/26,13:46:28,15,09,1, 12.0,1,1, 10.141, 10656.884, 354.449, 52847.510 24/09/26,13:46:28,16,09,1, 12.0,1,1, 10.141, 10656.893, 354.432, 52847.513 24/09/26,13:46:28,17,09,1, 12.0,1,1, 10.141, 10656.887, 354.432, 52847.527 24/09/26,13:46:28,18,09,1, 12.0,1,1, 10.141, 10656.883, 354.456, 52847.568 24/09/26,13:46:28,19,09,1, 12.0,1,1, 10.141, 10656.873, 354.451, 52847.520 24/09/26,13:46:29,00,09,1, 11.9,1,1, 10.136, 10656.869, 354.451, 52847.520 24/09/26,13:46:29,01,09,1, 11.9,1,1, 10.136, 10656.877, 354.447, 52847.467 24/09/26,13:46:29,02,09,1, 11.9,1,1, 10.136, 10656.877, 354.438, 52847.569 24/09/26,13:46:29,03,09,1, 11.9,1,1, 10.136, 10656.892, 354.469, 52847.511 24/09/26,13:46:29,04,09,1, 11.9,1,1, 10.136, 10656.870, 354.454, 52847.576 24/09/26,13:46:29,05,09,1, 11.9,1,1, 10.136, 10656.873, 354.462, 52847.513 24/09/26,13:46:29,06,09,1, 11.9,1,1, 10.136, 10656.856, 354.459, 52847.547 24/09/26,13:46:29,07,09,1, 11.9,1,1, 10.136, 10656.856, 354.464, 52847.503 24/09/26,13:46:29,08,09,1, 11.9,1,1, 10.136, 10656.860, 354.465, 52847.506 24/09/26,13:46:29,09,09,1, 11.9,1,1, 10.136, 10656.892, 354.449, 52847.472 24/09/26,13:46:29,10,09,1, 11.9,1,1, 10.136, 10656.867, 354.463, 52847.542 24/09/26,13:46:29,11,09,1, 11.9,1,1, 10.136, 10656.860, 354.447, 52847.457 24/09/26,13:46:29,12,09,1, 11.9,1,1, 10.136, 10656.868, 354.463, 52847.553 24/09/26,13:46:29,13,09,1, 11.9,1,1, 10.136, 10656.875, 354.477, 52847.544 24/09/26,13:46:29,14,09,1, 11.9,1,1, 10.136, 10656.856, 354.438, 52847.520 24/09/26,13:46:29,15,09,1, 11.9,1,1, 10.136, 10656.866, 354.448, 52847.571 24/09/26,13:46:29,16,09,1, 11.9,1,1, 10.136, 10656.845, 354.470, 52847.531 24/09/26,13:46:29,17,09,1, 11.9,1,1, 10.136, 10656.857, 354.447, 52847.469 24/09/26,13:46:29,18,09,1, 11.9,1,1, 10.136, 10656.851, 354.472, 52847.500 24/09/26,13:46:29,19,09,1, 11.9,1,1, 10.136, 10656.878, 354.470, 52847.557 24/09/26,13:46:30,00,09,1, 12.0,1,1, 10.134, 10656.878, 354.470, 52847.557 24/09/26,13:46:30,01,09,1, 12.0,1,1, 10.134, 10656.867, 354.471, 52847.461 24/09/26,13:46:30,02,09,1, 12.0,1,1, 10.134, 10656.841, 354.488, 52847.505 24/09/26,13:46:30,03,09,1, 12.0,1,1, 10.134, 10656.849, 354.470, 52847.550 24/09/26,13:46:30,04,09,1, 12.0,1,1, 10.134, 10656.854, 354.511, 52847.553 24/09/26,13:46:30,05,09,1, 12.0,1,1, 10.134, 10656.865, 354.488, 52847.551 24/09/26,13:46:30,06,09,1, 12.0,1,1, 10.134, 10656.857, 354.461, 52847.487 24/09/26,13:46:30,07,09,1, 12.0,1,1, 10.134, 10656.835, 354.472, 52847.571 24/09/26,13:46:30,08,09,1, 12.0,1,1, 10.134, 10656.848, 354.467, 52847.530 24/09/26,13:46:30,09,09,1, 12.0,1,1, 10.134, 10656.841, 354.484, 52847.552 24/09/26,13:46:30,10,09,1, 12.0,1,1, 10.134, 10656.819, 354.484, 52847.545 24/09/26,13:46:30,11,09,1, 12.0,1,1, 10.134, 10656.825, 354.476, 52847.493 24/09/26,13:46:30,12,09,1, 12.0,1,1, 10.134, 10656.831, 354.484, 52847.546 24/09/26,13:46:30,13,09,1, 12.0,1,1, 10.134, 10656.829, 354.467, 52847.575 24/09/26,13:46:30,14,09,1, 12.0,1,1, 10.134, 10656.818, 354.499, 52847.541 24/09/26,13:46:30,15,09,1, 12.0,1,1, 10.134, 10656.842, 354.496, 52847.523 24/09/26,13:46:30,16,09,1, 12.0,1,1, 10.134, 10656.809, 354.501, 52847.581 24/09/26,13:46:30,17,09,1, 12.0,1,1, 10.134, 10656.832, 354.514, 52847.499 24/09/26,13:46:30,18,09,1, 12.0,1,1, 10.134, 10656.813, 354.489, 52847.505 24/09/26,13:46:30,19,09,1, 12.0,1,1, 10.134, 10656.838, 354.525, 52847.507 24/09/26,13:46:31,00,08,1, 11.8,1,1, 10.136, 10656.836, 354.525, 52847.507 24/09/26,13:46:31,01,08,1, 11.8,1,1, 10.136, 10656.807, 354.514, 52847.589 24/09/26,13:46:31,02,08,1, 11.8,1,1, 10.136, 10656.806, 354.504, 52847.591 24/09/26,13:46:31,03,08,1, 11.8,1,1, 10.136, 10656.826, 354.506, 52847.544 24/09/26,13:46:31,04,08,1, 11.8,1,1, 10.136, 10656.828, 354.528, 52847.520 24/09/26,13:46:31,05,08,1, 11.8,1,1, 10.136, 10656.811, 354.500, 52847.557 24/09/26,13:46:31,06,08,1, 11.8,1,1, 10.136, 10656.821, 354.504, 52847.567 24/09/26,13:46:31,07,08,1, 11.8,1,1, 10.136, 10656.837, 354.512, 52847.532 24/09/26,13:46:31,08,08,1, 11.8,1,1, 10.136, 10656.815, 354.522, 52847.589 24/09/26,13:46:31,09,08,1, 11.8,1,1, 10.136, 10656.784, 354.521, 52847.568 24/09/26,13:46:31,10,08,1, 11.8,1,1, 10.136, 10656.801, 354.500, 52847.523 24/09/26,13:46:31,11,08,1, 11.8,1,1, 10.136, 10656.795, 354.516, 52847.495 24/09/26,13:46:31,12,08,1, 11.8,1,1, 10.136, 10656.800, 354.524, 52847.548 24/09/26,13:46:31,13,08,1, 11.8,1,1, 10.136, 10656.789, 354.496, 52847.478 24/09/26,13:46:31,14,08,1, 11.8,1,1, 10.136, 10656.817, 354.521, 52847.537 24/09/26,13:46:31,15,08,1, 11.8,1,1, 10.136, 10656.803, 354.501, 52847.485 24/09/26,13:46:31,16,08,1, 11.8,1,1, 10.136, 10656.782, 354.525, 52847.460 24/09/26,13:46:31,17,08,1, 11.8,1,1, 10.136, 10656.803, 354.527, 52847.574 24/09/26,13:46:31,18,08,1, 11.8,1,1, 10.136, 10656.782, 354.539, 52847.493 24/09/26,13:46:31,19,08,1, 11.8,1,1, 10.136, 10656.787, 354.546, 52847.541 24/09/26,13:46:32,00,08,1, 11.9,1,1, 10.140, 10656.786, 354.546, 52847.541 24/09/26,13:46:32,01,08,1, 11.9,1,1, 10.140, 10656.764, 354.538, 52847.565 24/09/26,13:46:32,02,08,1, 11.9,1,1, 10.140, 10656.754, 354.535, 52847.453 24/09/26,13:46:32,03,08,1, 11.9,1,1, 10.140, 10656.783, 354.549, 52847.555 24/09/26,13:46:32,04,08,1, 11.9,1,1, 10.140, 10656.778, 354.550, 52847.547 24/09/26,13:46:32,05,08,1, 11.9,1,1, 10.140, 10656.776, 354.540, 52847.565 24/09/26,13:46:32,06,08,1, 11.9,1,1, 10.140, 10656.734, 354.547, 52847.661 24/09/26,13:46:32,07,08,1, 11.9,1,1, 10.140, 10656.752, 354.535, 52847.518 24/09/26,13:46:32,08,08,1, 11.9,1,1, 10.140, 10656.747, 354.520, 52847.624 24/09/26,13:46:32,09,08,1, 11.9,1,1, 10.140, 10656.725, 354.539, 52847.597 24/09/26,13:46:32,10,08,1, 11.9,1,1, 10.140, 10656.748, 354.542, 52847.563 24/09/26,13:46:32,11,08,1, 11.9,1,1, 10.140, 10656.743, 354.545, 52847.508 24/09/26,13:46:32,12,08,1, 11.9,1,1, 10.140, 10656.741, 354.514, 52847.582 24/09/26,13:46:32,13,08,1, 11.9,1,1, 10.140, 10656.736, 354.549, 52847.554 24/09/26,13:46:32,14,08,1, 11.9,1,1, 10.140, 10656.757, 354.539, 52847.467 24/09/26,13:46:32,15,08,1, 11.9,1,1, 10.140, 10656.746, 354.530, 52847.439 24/09/26,13:46:32,16,08,1, 11.9,1,1, 10.140, 10656.744, 354.574, 52847.557 24/09/26,13:46:32,17,08,1, 11.9,1,1, 10.140, 10656.726, 354.561, 52847.533 24/09/26,13:46:32,18,08,1, 11.9,1,1, 10.140, 10656.707, 354.563, 52847.440 24/09/26,13:46:32,19,08,1, 11.9,1,1, 10.140, 10656.716, 354.549, 52847.608 24/09/26,13:46:33,00,10,1, 11.9,1,1, 10.137, 10656.711, 354.549, 52847.608 24/09/26,13:46:33,01,10,1, 11.9,1,1, 10.137, 10656.707, 354.555, 52847.558 24/09/26,13:46:33,02,10,1, 11.9,1,1, 10.137, 10656.719, 354.527, 52847.503 24/09/26,13:46:33,03,10,1, 11.9,1,1, 10.137, 10656.726, 354.578, 52847.509 24/09/26,13:46:33,04,10,1, 11.9,1,1, 10.137, 10656.714, 354.532, 52847.489 24/09/26,13:46:33,05,10,1, 11.9,1,1, 10.137, 10656.714, 354.558, 52847.501 24/09/26,13:46:33,06,10,1, 11.9,1,1, 10.137, 10656.714, 354.557, 52847.518 24/09/26,13:46:33,07,10,1, 11.9,1,1, 10.137, 10656.700, 354.565, 52847.602 24/09/26,13:46:33,08,10,1, 11.9,1,1, 10.137, 10656.701, 354.555, 52847.522 24/09/26,13:46:33,09,10,1, 11.9,1,1, 10.137, 10656.698, 354.540, 52847.510 24/09/26,13:46:33,10,10,1, 11.9,1,1, 10.137, 10656.710, 354.567, 52847.563 24/09/26,13:46:33,11,10,1, 11.9,1,1, 10.137, 10656.699, 354.562, 52847.535 24/09/26,13:46:33,12,10,1, 11.9,1,1, 10.137, 10656.681, 354.571, 52847.607 24/09/26,13:46:33,13,10,1, 11.9,1,1, 10.137, 10656.674, 354.560, 52847.589 24/09/26,13:46:33,14,10,1, 11.9,1,1, 10.137, 10656.691, 354.546, 52847.592 24/09/26,13:46:33,15,10,1, 11.9,1,1, 10.137, 10656.684, 354.584, 52847.570 24/09/26,13:46:33,16,10,1, 11.9,1,1, 10.137, 10656.697, 354.577, 52847.576 24/09/26,13:46:33,17,10,1, 11.9,1,1, 10.137, 10656.700, 354.565, 52847.555 24/09/26,13:46:33,18,10,1, 11.9,1,1, 10.137, 10656.703, 354.544, 52847.599 24/09/26,13:46:33,19,10,1, 11.9,1,1, 10.137, 10656.678, 354.556, 52847.530 24/09/26,13:46:34,00,10,1, 11.9,1,1, 10.135, 10656.677, 354.556, 52847.530 24/09/26,13:46:34,01,10,1, 11.9,1,1, 10.135, 10656.683, 354.567, 52847.523 24/09/26,13:46:34,02,10,1, 11.9,1,1, 10.135, 10656.676, 354.547, 52847.539 24/09/26,13:46:34,03,10,1, 11.9,1,1, 10.135, 10656.668, 354.587, 52847.564 24/09/26,13:46:34,04,10,1, 11.9,1,1, 10.135, 10656.638, 354.555, 52847.499 24/09/26,13:46:34,05,10,1, 11.9,1,1, 10.135, 10656.674, 354.578, 52847.601 24/09/26,13:46:34,06,10,1, 11.9,1,1, 10.135, 10656.676, 354.572, 52847.525 24/09/26,13:46:34,07,10,1, 11.9,1,1, 10.135, 10656.655, 354.575, 52847.570 24/09/26,13:46:34,08,10,1, 11.9,1,1, 10.135, 10656.638, 354.578, 52847.565 24/09/26,13:46:34,09,10,1, 11.9,1,1, 10.135, 10656.672, 354.568, 52847.520 24/09/26,13:46:34,10,10,1, 11.9,1,1, 10.135, 10656.650, 354.583, 52847.548 24/09/26,13:46:34,11,10,1, 11.9,1,1, 10.135, 10656.654, 354.585, 52847.554 24/09/26,13:46:34,12,10,1, 11.9,1,1, 10.135, 10656.666, 354.586, 52847.546 24/09/26,13:46:34,13,10,1, 11.9,1,1, 10.135, 10656.653, 354.589, 52847.517 24/09/26,13:46:34,14,10,1, 11.9,1,1, 10.135, 10656.649, 354.588, 52847.545 24/09/26,13:46:34,15,10,1, 11.9,1,1, 10.135, 10656.651, 354.581, 52847.579 24/09/26,13:46:34,16,10,1, 11.9,1,1, 10.135, 10656.645, 354.579, 52847.565 24/09/26,13:46:34,17,10,1, 11.9,1,1, 10.135, 10656.633, 354.595, 52847.518 24/09/26,13:46:34,18,10,1, 11.9,1,1, 10.135, 10656.618, 354.567, 52847.496 24/09/26,13:46:34,19,10,1, 11.9,1,1, 10.135, 10656.612, 354.569, 52847.566 24/09/26,13:46:35,00,10,1, 11.9,1,1, 10.139, 10656.611, 354.569, 52847.566 24/09/26,13:46:35,01,10,1, 11.9,1,1, 10.139, 10656.625, 354.575, 52847.527 24/09/26,13:46:35,02,10,1, 11.9,1,1, 10.139, 10656.634, 354.581, 52847.554 24/09/26,13:46:35,03,10,1, 11.9,1,1, 10.139, 10656.642, 354.560, 52847.553 24/09/26,13:46:35,04,10,1, 11.9,1,1, 10.139, 10656.658, 354.581, 52847.510 24/09/26,13:46:35,05,10,1, 11.9,1,1, 10.139, 10656.632, 354.579, 52847.571 24/09/26,13:46:35,06,10,1, 11.9,1,1, 10.139, 10656.616, 354.575, 52847.570 24/09/26,13:46:35,07,10,1, 11.9,1,1, 10.139, 10656.617, 354.610, 52847.548 24/09/26,13:46:35,08,10,1, 11.9,1,1, 10.139, 10656.615, 354.580, 52847.572 24/09/26,13:46:35,09,10,1, 11.9,1,1, 10.139, 10656.603, 354.579, 52847.493 24/09/26,13:46:35,10,10,1, 11.9,1,1, 10.139, 10656.608, 354.578, 52847.582 24/09/26,13:46:35,11,10,1, 11.9,1,1, 10.139, 10656.606, 354.580, 52847.603 24/09/26,13:46:35,12,10,1, 11.9,1,1, 10.139, 10656.592, 354.585, 52847.575 24/09/26,13:46:35,13,10,1, 11.9,1,1, 10.139, 10656.621, 354.578, 52847.561 24/09/26,13:46:35,14,10,1, 11.9,1,1, 10.139, 10656.570, 354.589, 52847.545 24/09/26,13:46:35,15,10,1, 11.9,1,1, 10.139, 10656.591, 354.577, 52847.582 24/09/26,13:46:35,16,10,1, 11.9,1,1, 10.139, 10656.601, 354.609, 52847.527 24/09/26,13:46:35,17,10,1, 11.9,1,1, 10.139, 10656.581, 354.586, 52847.545 24/09/26,13:46:35,18,10,1, 11.9,1,1, 10.139, 10656.583, 354.572, 52847.594 24/09/26,13:46:35,19,10,1, 11.9,1,1, 10.139, 10656.569, 354.607, 52847.591 24/09/26,13:46:36,00,10,1, 11.9,1,1, 10.138, 10656.569, 354.607, 52847.591 24/09/26,13:46:36,01,10,1, 11.9,1,1, 10.138, 10656.597, 354.598, 52847.563 24/09/26,13:46:36,02,10,1, 11.9,1,1, 10.138, 10656.587, 354.595, 52847.561 24/09/26,13:46:36,03,10,1, 11.9,1,1, 10.138, 10656.571, 354.587, 52847.578 24/09/26,13:46:36,04,10,1, 11.9,1,1, 10.138, 10656.571, 354.602, 52847.581 24/09/26,13:46:36,05,10,1, 11.9,1,1, 10.138, 10656.581, 354.599, 52847.526 24/09/26,13:46:36,06,10,1, 11.9,1,1, 10.138, 10656.561, 354.607, 52847.540 24/09/26,13:46:36,07,10,1, 11.9,1,1, 10.138, 10656.577, 354.593, 52847.541 24/09/26,13:46:36,08,10,1, 11.9,1,1, 10.138, 10656.575, 354.593, 52847.536 24/09/26,13:46:36,09,10,1, 11.9,1,1, 10.138, 10656.561, 354.606, 52847.529 24/09/26,13:46:36,10,10,1, 11.9,1,1, 10.138, 10656.558, 354.588, 52847.527 24/09/26,13:46:36,11,10,1, 11.9,1,1, 10.138, 10656.573, 354.605, 52847.611 24/09/26,13:46:36,12,10,1, 11.9,1,1, 10.138, 10656.558, 354.586, 52847.557 24/09/26,13:46:36,13,10,1, 11.9,1,1, 10.138, 10656.548, 354.579, 52847.492 24/09/26,13:46:36,14,10,1, 11.9,1,1, 10.138, 10656.543, 354.582, 52847.558 24/09/26,13:46:36,15,10,1, 11.9,1,1, 10.138, 10656.561, 354.604, 52847.612 24/09/26,13:46:36,16,10,1, 11.9,1,1, 10.138, 10656.537, 354.590, 52847.561 24/09/26,13:46:36,17,10,1, 11.9,1,1, 10.138, 10656.566, 354.572, 52847.571 24/09/26,13:46:36,18,10,1, 11.9,1,1, 10.138, 10656.549, 354.591, 52847.500 24/09/26,13:46:36,19,10,1, 11.9,1,1, 10.138, 10656.540, 354.597, 52847.596 24/09/26,13:46:37,00,10,1, 12.0,1,1, 10.135, 10656.536, 354.597, 52847.596 24/09/26,13:46:37,01,10,1, 12.0,1,1, 10.135, 10656.565, 354.619, 52847.580 24/09/26,13:46:37,02,10,1, 12.0,1,1, 10.135, 10656.539, 354.580, 52847.613 24/09/26,13:46:37,03,10,1, 12.0,1,1, 10.135, 10656.521, 354.616, 52847.588 24/09/26,13:46:37,04,10,1, 12.0,1,1, 10.135, 10656.553, 354.592, 52847.502 24/09/26,13:46:37,05,10,1, 12.0,1,1, 10.135, 10656.541, 354.580, 52847.541 24/09/26,13:46:37,06,10,1, 12.0,1,1, 10.135, 10656.531, 354.610, 52847.632 24/09/26,13:46:37,07,10,1, 12.0,1,1, 10.135, 10656.542, 354.590, 52847.546 24/09/26,13:46:37,08,10,1, 12.0,1,1, 10.135, 10656.536, 354.637, 52847.566 24/09/26,13:46:37,09,10,1, 12.0,1,1, 10.135, 10656.522, 354.587, 52847.550 24/09/26,13:46:37,10,10,1, 12.0,1,1, 10.135, 10656.537, 354.603, 52847.628 24/09/26,13:46:37,11,10,1, 12.0,1,1, 10.135, 10656.537, 354.575, 52847.569 24/09/26,13:46:37,12,10,1, 12.0,1,1, 10.135, 10656.523, 354.579, 52847.499 24/09/26,13:46:37,13,10,1, 12.0,1,1, 10.135, 10656.527, 354.598, 52847.579 24/09/26,13:46:37,14,10,1, 12.0,1,1, 10.135, 10656.519, 354.583, 52847.584 24/09/26,13:46:37,15,10,1, 12.0,1,1, 10.135, 10656.527, 354.593, 52847.566 24/09/26,13:46:37,16,10,1, 12.0,1,1, 10.135, 10656.538, 354.585, 52847.520 24/09/26,13:46:37,17,10,1, 12.0,1,1, 10.135, 10656.490, 354.580, 52847.563 24/09/26,13:46:37,18,10,1, 12.0,1,1, 10.135, 10656.499, 354.612, 52847.508 24/09/26,13:46:37,19,10,1, 12.0,1,1, 10.135, 10656.505, 354.589, 52847.501 24/09/26,13:46:38,00,10,1, 11.9,1,1, 10.140, 10656.502, 354.589, 52847.501 24/09/26,13:46:38,01,10,1, 11.9,1,1, 10.140, 10656.485, 354.594, 52847.581 24/09/26,13:46:38,02,10,1, 11.9,1,1, 10.140, 10656.505, 354.599, 52847.564 24/09/26,13:46:38,03,10,1, 11.9,1,1, 10.140, 10656.504, 354.599, 52847.554 24/09/26,13:46:38,04,10,1, 11.9,1,1, 10.140, 10656.493, 354.590, 52847.584 24/09/26,13:46:38,05,10,1, 11.9,1,1, 10.140, 10656.496, 354.626, 52847.570 24/09/26,13:46:38,06,10,1, 11.9,1,1, 10.140, 10656.487, 354.617, 52847.532 24/09/26,13:46:38,07,10,1, 11.9,1,1, 10.140, 10656.501, 354.586, 52847.513 24/09/26,13:46:38,08,10,1, 11.9,1,1, 10.140, 10656.503, 354.610, 52847.567 24/09/26,13:46:38,09,10,1, 11.9,1,1, 10.140, 10656.477, 354.589, 52847.594 24/09/26,13:46:38,10,10,1, 11.9,1,1, 10.140, 10656.481, 354.597, 52847.506 24/09/26,13:46:38,11,10,1, 11.9,1,1, 10.140, 10656.478, 354.590, 52847.520 24/09/26,13:46:38,12,10,1, 11.9,1,1, 10.140, 10656.506, 354.591, 52847.524 24/09/26,13:46:38,13,10,1, 11.9,1,1, 10.140, 10656.482, 354.602, 52847.531 24/09/26,13:46:38,14,10,1, 11.9,1,1, 10.140, 10656.461, 354.584, 52847.531 24/09/26,13:46:38,15,10,1, 11.9,1,1, 10.140, 10656.501, 354.602, 52847.543 24/09/26,13:46:38,16,10,1, 11.9,1,1, 10.140, 10656.465, 354.606, 52847.599 24/09/26,13:46:38,17,10,1, 11.9,1,1, 10.140, 10656.480, 354.581, 52847.564 24/09/26,13:46:38,18,10,1, 11.9,1,1, 10.140, 10656.481, 354.589, 52847.566 24/09/26,13:46:38,19,10,1, 11.9,1,1, 10.140, 10656.452, 354.605, 52847.474 24/09/26,13:46:39,00,10,1, 12.0,1,1, 10.140, 10656.444, 354.605, 52847.474 24/09/26,13:46:39,01,10,1, 12.0,1,1, 10.140, 10656.475, 354.587, 52847.596 24/09/26,13:46:39,02,10,1, 12.0,1,1, 10.140, 10656.473, 354.588, 52847.575 24/09/26,13:46:39,03,10,1, 12.0,1,1, 10.140, 10656.477, 354.593, 52847.542 24/09/26,13:46:39,04,10,1, 12.0,1,1, 10.140, 10656.469, 354.589, 52847.543 24/09/26,13:46:39,05,10,1, 12.0,1,1, 10.140, 10656.464, 354.601, 52847.533 24/09/26,13:46:39,06,10,1, 12.0,1,1, 10.140, 10656.443, 354.573, 52847.540 24/09/26,13:46:39,07,10,1, 12.0,1,1, 10.140, 10656.452, 354.596, 52847.558 24/09/26,13:46:39,08,10,1, 12.0,1,1, 10.140, 10656.457, 354.576, 52847.492 24/09/26,13:46:39,09,10,1, 12.0,1,1, 10.140, 10656.440, 354.586, 52847.502 24/09/26,13:46:39,10,10,1, 12.0,1,1, 10.140, 10656.426, 354.582, 52847.616 24/09/26,13:46:39,11,10,1, 12.0,1,1, 10.140, 10656.427, 354.577, 52847.611 24/09/26,13:46:39,12,10,1, 12.0,1,1, 10.140, 10656.469, 354.585, 52847.563 24/09/26,13:46:39,13,10,1, 12.0,1,1, 10.140, 10656.437, 354.548, 52847.514 24/09/26,13:46:39,14,10,1, 12.0,1,1, 10.140, 10656.409, 354.577, 52847.589 24/09/26,13:46:39,15,10,1, 12.0,1,1, 10.140, 10656.459, 354.585, 52847.568 24/09/26,13:46:39,16,10,1, 12.0,1,1, 10.140, 10656.456, 354.583, 52847.580 24/09/26,13:46:39,17,10,1, 12.0,1,1, 10.140, 10656.436, 354.571, 52847.551 24/09/26,13:46:39,18,10,1, 12.0,1,1, 10.140, 10656.438, 354.558, 52847.568 24/09/26,13:46:39,19,10,1, 12.0,1,1, 10.140, 10656.427, 354.572, 52847.571 24/09/26,13:46:40,00,10,1, 11.9,1,1, 10.138, 10656.427, 354.572, 52847.571 24/09/26,13:46:40,01,10,1, 11.9,1,1, 10.138, 10656.459, 354.511, 52847.566 24/09/26,13:46:40,02,10,1, 11.9,1,1, 10.138, 10656.441, 354.537, 52847.503 24/09/26,13:46:40,03,10,1, 11.9,1,1, 10.138, 10656.437, 354.516, 52847.506 24/09/26,13:46:40,04,10,1, 11.9,1,1, 10.138, 10656.449, 354.550, 52847.567 24/09/26,13:46:40,05,10,1, 11.9,1,1, 10.138, 10656.421, 354.544, 52847.599 24/09/26,13:46:40,06,10,1, 11.9,1,1, 10.138, 10656.446, 354.555, 52847.633 24/09/26,13:46:40,07,10,1, 11.9,1,1, 10.138, 10656.435, 354.532, 52847.558 24/09/26,13:46:40,08,10,1, 11.9,1,1, 10.138, 10656.427, 354.556, 52847.589 24/09/26,13:46:40,09,10,1, 11.9,1,1, 10.138, 10656.443, 354.533, 52847.565 24/09/26,13:46:40,10,10,1, 11.9,1,1, 10.138, 10656.421, 354.516, 52847.541 24/09/26,13:46:40,11,10,1, 11.9,1,1, 10.138, 10656.425, 354.549, 52847.505 24/09/26,13:46:40,12,10,1, 11.9,1,1, 10.138, 10656.441, 354.523, 52847.542 24/09/26,13:46:40,13,10,1, 11.9,1,1, 10.138, 10656.419, 354.554, 52847.569 24/09/26,13:46:40,14,10,1, 11.9,1,1, 10.138, 10656.434, 354.539, 52847.576 24/09/26,13:46:40,15,10,1, 11.9,1,1, 10.138, 10656.423, 354.544, 52847.589 24/09/26,13:46:40,16,10,1, 11.9,1,1, 10.138, 10656.406, 354.554, 52847.567 24/09/26,13:46:40,17,10,1, 11.9,1,1, 10.138, 10656.419, 354.540, 52847.547 24/09/26,13:46:40,18,10,1, 11.9,1,1, 10.138, 10656.419, 354.547, 52847.593 24/09/26,13:46:40,19,10,1, 11.9,1,1, 10.138, 10656.406, 354.587, 52847.581 24/09/26,13:46:41,00,10,1, 12.0,1,1, 10.137, 10656.402, 354.587, 52847.581 24/09/26,13:46:41,01,10,1, 12.0,1,1, 10.137, 10656.401, 354.577, 52847.577 24/09/26,13:46:41,02,10,1, 12.0,1,1, 10.137, 10656.391, 354.576, 52847.635 24/09/26,13:46:41,03,10,1, 12.0,1,1, 10.137, 10656.425, 354.578, 52847.558 24/09/26,13:46:41,04,10,1, 12.0,1,1, 10.137, 10656.442, 354.576, 52847.640 24/09/26,13:46:41,05,10,1, 12.0,1,1, 10.137, 10656.360, 354.559, 52847.649 24/09/26,13:46:41,06,10,1, 12.0,1,1, 10.137, 10656.431, 354.575, 52847.551 24/09/26,13:46:41,07,10,1, 12.0,1,1, 10.137, 10656.405, 354.566, 52847.629 24/09/26,13:46:41,08,10,1, 12.0,1,1, 10.137, 10656.426, 354.547, 52847.618 24/09/26,13:46:41,09,10,1, 12.0,1,1, 10.137, 10656.416, 354.552, 52847.618 24/09/26,13:46:41,10,10,1, 12.0,1,1, 10.137, 10656.431, 354.555, 52847.583 24/09/26,13:46:41,11,10,1, 12.0,1,1, 10.137, 10656.417, 354.562, 52847.604 24/09/26,13:46:41,12,10,1, 12.0,1,1, 10.137, 10656.423, 354.566, 52847.597 24/09/26,13:46:41,13,10,1, 12.0,1,1, 10.137, 10656.395, 354.568, 52847.543 24/09/26,13:46:41,14,10,1, 12.0,1,1, 10.137, 10656.389, 354.548, 52847.599 24/09/26,13:46:41,15,10,1, 12.0,1,1, 10.137, 10656.407, 354.568, 52847.561 24/09/26,13:46:41,16,10,1, 12.0,1,1, 10.137, 10656.426, 354.586, 52847.631 24/09/26,13:46:41,17,10,1, 12.0,1,1, 10.137, 10656.395, 354.566, 52847.586 24/09/26,13:46:41,18,10,1, 12.0,1,1, 10.137, 10656.407, 354.571, 52847.639 24/09/26,13:46:41,19,10,1, 12.0,1,1, 10.137, 10656.407, 354.558, 52847.579 24/09/26,13:46:42,00,10,1, 11.9,1,1, 10.136, 10656.402, 354.558, 52847.579 24/09/26,13:46:42,01,10,1, 11.9,1,1, 10.136, 10656.411, 354.561, 52847.616 24/09/26,13:46:42,02,10,1, 11.9,1,1, 10.136, 10656.401, 354.548, 52847.604 24/09/26,13:46:42,03,10,1, 11.9,1,1, 10.136, 10656.395, 354.569, 52847.545 24/09/26,13:46:42,04,10,1, 11.9,1,1, 10.136, 10656.384, 354.553, 52847.592 24/09/26,13:46:42,05,10,1, 11.9,1,1, 10.136, 10656.371, 354.557, 52847.565 24/09/26,13:46:42,06,10,1, 11.9,1,1, 10.136, 10656.373, 354.530, 52847.546 24/09/26,13:46:42,07,10,1, 11.9,1,1, 10.136, 10656.394, 354.543, 52847.636 24/09/26,13:46:42,08,10,1, 11.9,1,1, 10.136, 10656.376, 354.549, 52847.651 24/09/26,13:46:42,09,10,1, 11.9,1,1, 10.136, 10656.380, 354.542, 52847.561 24/09/26,13:46:42,10,10,1, 11.9,1,1, 10.136, 10656.360, 354.542, 52847.630 24/09/26,13:46:42,11,10,1, 11.9,1,1, 10.136, 10656.377, 354.564, 52847.637 24/09/26,13:46:42,12,10,1, 11.9,1,1, 10.136, 10656.360, 354.543, 52847.583 24/09/26,13:46:42,13,10,1, 11.9,1,1, 10.136, 10656.374, 354.545, 52847.654 24/09/26,13:46:42,14,10,1, 11.9,1,1, 10.136, 10656.368, 354.566, 52847.610 24/09/26,13:46:42,15,10,1, 11.9,1,1, 10.136, 10656.335, 354.557, 52847.698 24/09/26,13:46:42,16,10,1, 11.9,1,1, 10.136, 10656.326, 354.538, 52847.568 24/09/26,13:46:42,17,10,1, 11.9,1,1, 10.136, 10656.363, 354.548, 52847.590 24/09/26,13:46:42,18,10,1, 11.9,1,1, 10.136, 10656.362, 354.551, 52847.607 24/09/26,13:46:42,19,10,1, 11.9,1,1, 10.136, 10656.372, 354.541, 52847.564 24/09/26,13:46:43,00,10,1, 11.9,1,1, 10.136, 10656.369, 354.541, 52847.564 24/09/26,13:46:43,01,10,1, 11.9,1,1, 10.136, 10656.349, 354.533, 52847.568 24/09/26,13:46:43,02,10,1, 11.9,1,1, 10.136, 10656.358, 354.569, 52847.589 24/09/26,13:46:43,03,10,1, 11.9,1,1, 10.136, 10656.343, 354.553, 52847.639 24/09/26,13:46:43,04,10,1, 11.9,1,1, 10.136, 10656.375, 354.533, 52847.576 24/09/26,13:46:43,05,10,1, 11.9,1,1, 10.136, 10656.345, 354.540, 52847.656 24/09/26,13:46:43,06,10,1, 11.9,1,1, 10.136, 10656.371, 354.530, 52847.604 24/09/26,13:46:43,07,10,1, 11.9,1,1, 10.136, 10656.365, 354.556, 52847.556 24/09/26,13:46:43,08,10,1, 11.9,1,1, 10.136, 10656.345, 354.545, 52847.610 24/09/26,13:46:43,09,10,1, 11.9,1,1, 10.136, 10656.353, 354.536, 52847.593 24/09/26,13:46:43,10,10,1, 11.9,1,1, 10.136, 10656.361, 354.544, 52847.555 24/09/26,13:46:43,11,10,1, 11.9,1,1, 10.136, 10656.345, 354.532, 52847.601 24/09/26,13:46:43,12,10,1, 11.9,1,1, 10.136, 10656.369, 354.555, 52847.644 24/09/26,13:46:43,13,10,1, 11.9,1,1, 10.136, 10656.350, 354.561, 52847.607 24/09/26,13:46:43,14,10,1, 11.9,1,1, 10.136, 10656.338, 354.563, 52847.673 24/09/26,13:46:43,15,10,1, 11.9,1,1, 10.136, 10656.357, 354.542, 52847.582 24/09/26,13:46:43,16,10,1, 11.9,1,1, 10.136, 10656.351, 354.549, 52847.672 24/09/26,13:46:43,17,10,1, 11.9,1,1, 10.136, 10656.336, 354.556, 52847.606 24/09/26,13:46:43,18,10,1, 11.9,1,1, 10.136, 10656.329, 354.539, 52847.607 24/09/26,13:46:43,19,10,1, 11.9,1,1, 10.136, 10656.334, 354.552, 52847.685 24/09/26,13:46:44,00,10,1, 12.0,1,1, 10.136, 10656.327, 354.552, 52847.685 24/09/26,13:46:44,01,10,1, 12.0,1,1, 10.136, 10656.342, 354.547, 52847.609 24/09/26,13:46:44,02,10,1, 12.0,1,1, 10.136, 10656.363, 354.526, 52847.644 24/09/26,13:46:44,03,10,1, 12.0,1,1, 10.136, 10656.336, 354.547, 52847.566 24/09/26,13:46:44,04,10,1, 12.0,1,1, 10.136, 10656.355, 354.510, 52847.646 24/09/26,13:46:44,05,10,1, 12.0,1,1, 10.136, 10656.321, 354.527, 52847.615 24/09/26,13:46:44,06,10,1, 12.0,1,1, 10.136, 10656.335, 354.525, 52847.613 24/09/26,13:46:44,07,10,1, 12.0,1,1, 10.136, 10656.331, 354.487, 52847.631 24/09/26,13:46:44,08,10,1, 12.0,1,1, 10.136, 10656.332, 354.530, 52847.618 24/09/26,13:46:44,09,10,1, 12.0,1,1, 10.136, 10656.341, 354.522, 52847.631 24/09/26,13:46:44,10,10,1, 12.0,1,1, 10.136, 10656.323, 354.551, 52847.624 24/09/26,13:46:44,11,10,1, 12.0,1,1, 10.136, 10656.313, 354.518, 52847.632 24/09/26,13:46:44,12,10,1, 12.0,1,1, 10.136, 10656.318, 354.516, 52847.633 24/09/26,13:46:44,13,10,1, 12.0,1,1, 10.136, 10656.333, 354.532, 52847.623 24/09/26,13:46:44,14,10,1, 12.0,1,1, 10.136, 10656.331, 354.539, 52847.698 24/09/26,13:46:44,15,10,1, 12.0,1,1, 10.136, 10656.306, 354.521, 52847.641 24/09/26,13:46:44,16,10,1, 12.0,1,1, 10.136, 10656.352, 354.517, 52847.639 24/09/26,13:46:44,17,10,1, 12.0,1,1, 10.136, 10656.327, 354.527, 52847.590 24/09/26,13:46:44,18,10,1, 12.0,1,1, 10.136, 10656.326, 354.524, 52847.675 24/09/26,13:46:44,19,10,1, 12.0,1,1, 10.136, 10656.330, 354.509, 52847.603 24/09/26,13:46:45,00,10,1, 12.0,1,1, 10.138, 10656.327, 354.509, 52847.603 24/09/26,13:46:45,01,10,1, 12.0,1,1, 10.138, 10656.330, 354.518, 52847.645 24/09/26,13:46:45,02,10,1, 12.0,1,1, 10.138, 10656.309, 354.529, 52847.651 24/09/26,13:46:45,03,10,1, 12.0,1,1, 10.138, 10656.318, 354.511, 52847.614 24/09/26,13:46:45,04,10,1, 12.0,1,1, 10.138, 10656.294, 354.530, 52847.616 24/09/26,13:46:45,05,10,1, 12.0,1,1, 10.138, 10656.321, 354.513, 52847.638 24/09/26,13:46:45,06,10,1, 12.0,1,1, 10.138, 10656.310, 354.511, 52847.606 24/09/26,13:46:45,07,10,1, 12.0,1,1, 10.138, 10656.281, 354.500, 52847.585 24/09/26,13:46:45,08,10,1, 12.0,1,1, 10.138, 10656.319, 354.494, 52847.591 24/09/26,13:46:45,09,10,1, 12.0,1,1, 10.138, 10656.319, 354.501, 52847.619 24/09/26,13:46:45,10,10,1, 12.0,1,1, 10.138, 10656.321, 354.517, 52847.630 24/09/26,13:46:45,11,10,1, 12.0,1,1, 10.138, 10656.330, 354.499, 52847.633 24/09/26,13:46:45,12,10,1, 12.0,1,1, 10.138, 10656.308, 354.534, 52847.653 24/09/26,13:46:45,13,10,1, 12.0,1,1, 10.138, 10656.315, 354.493, 52847.642 24/09/26,13:46:45,14,10,1, 12.0,1,1, 10.138, 10656.274, 354.522, 52847.642 24/09/26,13:46:45,15,10,1, 12.0,1,1, 10.138, 10656.334, 354.521, 52847.646 24/09/26,13:46:45,16,10,1, 12.0,1,1, 10.138, 10656.296, 354.522, 52847.615 24/09/26,13:46:45,17,10,1, 12.0,1,1, 10.138, 10656.307, 354.517, 52847.599 24/09/26,13:46:45,18,10,1, 12.0,1,1, 10.138, 10656.300, 354.518, 52847.620 24/09/26,13:46:45,19,10,1, 12.0,1,1, 10.138, 10656.293, 354.525, 52847.625 24/09/26,13:46:46,00,10,1, 11.8,1,1, 10.135, 10656.285, 354.525, 52847.625 24/09/26,13:46:46,01,10,1, 11.8,1,1, 10.135, 10656.288, 354.508, 52847.657 24/09/26,13:46:46,02,10,1, 11.8,1,1, 10.135, 10656.284, 354.529, 52847.689 24/09/26,13:46:46,03,10,1, 11.8,1,1, 10.135, 10656.270, 354.509, 52847.568 24/09/26,13:46:46,04,10,1, 11.8,1,1, 10.135, 10656.261, 354.519, 52847.630 24/09/26,13:46:46,05,10,1, 11.8,1,1, 10.135, 10656.267, 354.524, 52847.655 24/09/26,13:46:46,06,10,1, 11.8,1,1, 10.135, 10656.283, 354.514, 52847.692 24/09/26,13:46:46,07,10,1, 11.8,1,1, 10.135, 10656.270, 354.517, 52847.698 24/09/26,13:46:46,08,10,1, 11.8,1,1, 10.135, 10656.256, 354.510, 52847.691 24/09/26,13:46:46,09,10,1, 11.8,1,1, 10.135, 10656.273, 354.519, 52847.696 24/09/26,13:46:46,10,10,1, 11.8,1,1, 10.135, 10656.259, 354.523, 52847.707 24/09/26,13:46:46,11,10,1, 11.8,1,1, 10.135, 10656.249, 354.510, 52847.683 24/09/26,13:46:46,12,10,1, 11.8,1,1, 10.135, 10656.257, 354.526, 52847.645 24/09/26,13:46:46,13,10,1, 11.8,1,1, 10.135, 10656.260, 354.505, 52847.691 24/09/26,13:46:46,14,10,1, 11.8,1,1, 10.135, 10656.229, 354.510, 52847.683 24/09/26,13:46:46,15,10,1, 11.8,1,1, 10.135, 10656.270, 354.504, 52847.713 24/09/26,13:46:46,16,10,1, 11.8,1,1, 10.135, 10656.240, 354.499, 52847.695 24/09/26,13:46:46,17,10,1, 11.8,1,1, 10.135, 10656.247, 354.526, 52847.684 24/09/26,13:46:46,18,10,1, 11.8,1,1, 10.135, 10656.241, 354.490, 52847.668 24/09/26,13:46:46,19,10,1, 11.8,1,1, 10.135, 10656.229, 354.530, 52847.678 24/09/26,13:46:47,00,10,1, 11.9,1,1, 10.138, 10656.227, 354.530, 52847.678 24/09/26,13:46:47,01,10,1, 11.9,1,1, 10.138, 10656.253, 354.498, 52847.650 24/09/26,13:46:47,02,10,1, 11.9,1,1, 10.138, 10656.230, 354.530, 52847.695 24/09/26,13:46:47,03,10,1, 11.9,1,1, 10.138, 10656.235, 354.485, 52847.628 24/09/26,13:46:47,04,10,1, 11.9,1,1, 10.138, 10656.247, 354.508, 52847.600 24/09/26,13:46:47,05,10,1, 11.9,1,1, 10.138, 10656.258, 354.504, 52847.630 24/09/26,13:46:47,06,10,1, 11.9,1,1, 10.138, 10656.259, 354.508, 52847.577 24/09/26,13:46:47,07,10,1, 11.9,1,1, 10.138, 10656.260, 354.494, 52847.623 24/09/26,13:46:47,08,10,1, 11.9,1,1, 10.138, 10656.208, 354.494, 52847.694 24/09/26,13:46:47,09,10,1, 11.9,1,1, 10.138, 10656.249, 354.481, 52847.716 24/09/26,13:46:47,10,10,1, 11.9,1,1, 10.138, 10656.264, 354.483, 52847.617 24/09/26,13:46:47,11,10,1, 11.9,1,1, 10.138, 10656.238, 354.507, 52847.707 24/09/26,13:46:47,12,10,1, 11.9,1,1, 10.138, 10656.259, 354.483, 52847.629 24/09/26,13:46:47,13,10,1, 11.9,1,1, 10.138, 10656.254, 354.482, 52847.693 24/09/26,13:46:47,14,10,1, 11.9,1,1, 10.138, 10656.249, 354.486, 52847.641 24/09/26,13:46:47,15,10,1, 11.9,1,1, 10.138, 10656.245, 354.479, 52847.716 24/09/26,13:46:47,16,10,1, 11.9,1,1, 10.138, 10656.214, 354.494, 52847.660 24/09/26,13:46:47,17,10,1, 11.9,1,1, 10.138, 10656.246, 354.505, 52847.643 24/09/26,13:46:47,18,10,1, 11.9,1,1, 10.138, 10656.237, 354.516, 52847.717 24/09/26,13:46:47,19,10,1, 11.9,1,1, 10.138, 10656.251, 354.477, 52847.724 24/09/26,13:46:48,00,10,1, 11.9,1,1, 10.138, 10656.244, 354.477, 52847.724 24/09/26,13:46:48,01,10,1, 11.9,1,1, 10.138, 10656.239, 354.510, 52847.662 24/09/26,13:46:48,02,10,1, 11.9,1,1, 10.138, 10656.221, 354.499, 52847.677 24/09/26,13:46:48,03,10,1, 11.9,1,1, 10.138, 10656.227, 354.497, 52847.698 24/09/26,13:46:48,04,10,1, 11.9,1,1, 10.138, 10656.231, 354.493, 52847.710 24/09/26,13:46:48,05,10,1, 11.9,1,1, 10.138, 10656.225, 354.517, 52847.704 24/09/26,13:46:48,06,10,1, 11.9,1,1, 10.138, 10656.215, 354.491, 52847.736 24/09/26,13:46:48,07,10,1, 11.9,1,1, 10.138, 10656.246, 354.480, 52847.719 24/09/26,13:46:48,08,10,1, 11.9,1,1, 10.138, 10656.197, 354.517, 52847.667 24/09/26,13:46:48,09,10,1, 11.9,1,1, 10.138, 10656.209, 354.520, 52847.667 24/09/26,13:46:48,10,10,1, 11.9,1,1, 10.138, 10656.212, 354.486, 52847.673 24/09/26,13:46:48,11,10,1, 11.9,1,1, 10.138, 10656.224, 354.468, 52847.704 24/09/26,13:46:48,12,10,1, 11.9,1,1, 10.138, 10656.228, 354.468, 52847.700 24/09/26,13:46:48,13,10,1, 11.9,1,1, 10.138, 10656.239, 354.491, 52847.745 24/09/26,13:46:48,14,10,1, 11.9,1,1, 10.138, 10656.237, 354.466, 52847.695 24/09/26,13:46:48,15,10,1, 11.9,1,1, 10.138, 10656.224, 354.496, 52847.674 24/09/26,13:46:48,16,10,1, 11.9,1,1, 10.138, 10656.233, 354.495, 52847.673 24/09/26,13:46:48,17,10,1, 11.9,1,1, 10.138, 10656.198, 354.483, 52847.664 24/09/26,13:46:48,18,10,1, 11.9,1,1, 10.138, 10656.211, 354.498, 52847.712 24/09/26,13:46:48,19,10,1, 11.9,1,1, 10.138, 10656.207, 354.485, 52847.727 24/09/26,13:46:49,00,10,1, 11.9,1,1, 10.135, 10656.202, 354.485, 52847.727 24/09/26,13:46:49,01,10,1, 11.9,1,1, 10.135, 10656.199, 354.502, 52847.667 24/09/26,13:46:49,02,10,1, 11.9,1,1, 10.135, 10656.205, 354.484, 52847.676 24/09/26,13:46:49,03,10,1, 11.9,1,1, 10.135, 10656.222, 354.497, 52847.749 24/09/26,13:46:49,04,10,1, 11.9,1,1, 10.135, 10656.229, 354.475, 52847.704 24/09/26,13:46:49,05,10,1, 11.9,1,1, 10.135, 10656.221, 354.490, 52847.710 24/09/26,13:46:49,06,10,1, 11.9,1,1, 10.135, 10656.167, 354.494, 52847.720 24/09/26,13:46:49,07,10,1, 11.9,1,1, 10.135, 10656.215, 354.484, 52847.673 24/09/26,13:46:49,08,10,1, 11.9,1,1, 10.135, 10656.208, 354.493, 52847.707 24/09/26,13:46:49,09,10,1, 11.9,1,1, 10.135, 10656.236, 354.470, 52847.691 24/09/26,13:46:49,10,10,1, 11.9,1,1, 10.135, 10656.199, 354.487, 52847.769 24/09/26,13:46:49,11,10,1, 11.9,1,1, 10.135, 10656.213, 354.459, 52847.747 24/09/26,13:46:49,12,10,1, 11.9,1,1, 10.135, 10656.190, 354.494, 52847.672 24/09/26,13:46:49,13,10,1, 11.9,1,1, 10.135, 10656.219, 354.477, 52847.832 24/09/26,13:46:49,14,10,1, 11.9,1,1, 10.135, 10656.182, 354.470, 52847.748 24/09/26,13:46:49,15,10,1, 11.9,1,1, 10.135, 10656.188, 354.459, 52847.740 24/09/26,13:46:49,16,10,1, 11.9,1,1, 10.135, 10656.196, 354.463, 52847.729 24/09/26,13:46:49,17,10,1, 11.9,1,1, 10.135, 10656.200, 354.490, 52847.714 24/09/26,13:46:49,18,10,1, 11.9,1,1, 10.135, 10656.215, 354.484, 52847.711 24/09/26,13:46:49,19,10,1, 11.9,1,1, 10.135, 10656.198, 354.453, 52847.730 24/09/26,13:46:50,00,10,1, 11.9,1,1, 10.138, 10656.193, 354.453, 52847.730 24/09/26,13:46:50,01,10,1, 11.9,1,1, 10.138, 10656.183, 354.476, 52847.690 24/09/26,13:46:50,02,10,1, 11.9,1,1, 10.138, 10656.192, 354.460, 52847.745 24/09/26,13:46:50,03,10,1, 11.9,1,1, 10.138, 10656.198, 354.472, 52847.731 24/09/26,13:46:50,04,10,1, 11.9,1,1, 10.138, 10656.196, 354.454, 52847.689 24/09/26,13:46:50,05,10,1, 11.9,1,1, 10.138, 10656.197, 354.474, 52847.740 24/09/26,13:46:50,06,10,1, 11.9,1,1, 10.138, 10656.209, 354.453, 52847.690 24/09/26,13:46:50,07,10,1, 11.9,1,1, 10.138, 10656.198, 354.469, 52847.698 24/09/26,13:46:50,08,10,1, 11.9,1,1, 10.138, 10656.193, 354.471, 52847.715 24/09/26,13:46:50,09,10,1, 11.9,1,1, 10.138, 10656.195, 354.481, 52847.710 24/09/26,13:46:50,10,10,1, 11.9,1,1, 10.138, 10656.186, 354.479, 52847.743 24/09/26,13:46:50,11,10,1, 11.9,1,1, 10.138, 10656.202, 354.461, 52847.726 24/09/26,13:46:50,12,10,1, 11.9,1,1, 10.138, 10656.200, 354.460, 52847.674 24/09/26,13:46:50,13,10,1, 11.9,1,1, 10.138, 10656.231, 354.473, 52847.741 24/09/26,13:46:50,14,10,1, 11.9,1,1, 10.138, 10656.221, 354.486, 52847.715 24/09/26,13:46:50,15,10,1, 11.9,1,1, 10.138, 10656.182, 354.458, 52847.669 24/09/26,13:46:50,16,10,1, 11.9,1,1, 10.138, 10656.162, 354.480, 52847.663 24/09/26,13:46:50,17,10,1, 11.9,1,1, 10.138, 10656.181, 354.483, 52847.726 24/09/26,13:46:50,18,10,1, 11.9,1,1, 10.138, 10656.198, 354.458, 52847.706 24/09/26,13:46:50,19,10,1, 11.9,1,1, 10.138, 10656.193, 354.481, 52847.710 24/09/26,13:46:51,00,10,1, 11.9,1,1, 10.136, 10656.185, 354.481, 52847.710 24/09/26,13:46:51,01,10,1, 11.9,1,1, 10.136, 10656.216, 354.449, 52847.665 24/09/26,13:46:51,02,10,1, 11.9,1,1, 10.136, 10656.202, 354.471, 52847.718 24/09/26,13:46:51,03,10,1, 11.9,1,1, 10.136, 10656.182, 354.447, 52847.773 24/09/26,13:46:51,04,10,1, 11.9,1,1, 10.136, 10656.175, 354.454, 52847.773 24/09/26,13:46:51,05,10,1, 11.9,1,1, 10.136, 10656.212, 354.442, 52847.773 24/09/26,13:46:51,06,10,1, 11.9,1,1, 10.136, 10656.211, 354.443, 52847.713 24/09/26,13:46:51,07,10,1, 11.9,1,1, 10.136, 10656.197, 354.436, 52847.726 24/09/26,13:46:51,08,10,1, 11.9,1,1, 10.136, 10656.216, 354.456, 52847.732 24/09/26,13:46:51,09,10,1, 11.9,1,1, 10.136, 10656.195, 354.453, 52847.710 24/09/26,13:46:51,10,10,1, 11.9,1,1, 10.136, 10656.182, 354.454, 52847.732 24/09/26,13:46:51,11,10,1, 11.9,1,1, 10.136, 10656.213, 354.471, 52847.733 24/09/26,13:46:51,12,10,1, 11.9,1,1, 10.136, 10656.189, 354.469, 52847.731 24/09/26,13:46:51,13,10,1, 11.9,1,1, 10.136, 10656.186, 354.474, 52847.749 24/09/26,13:46:51,14,10,1, 11.9,1,1, 10.136, 10656.186, 354.435, 52847.690 24/09/26,13:46:51,15,10,1, 11.9,1,1, 10.136, 10656.181, 354.429, 52847.654 24/09/26,13:46:51,16,10,1, 11.9,1,1, 10.136, 10656.187, 354.463, 52847.763 24/09/26,13:46:51,17,10,1, 11.9,1,1, 10.136, 10656.196, 354.442, 52847.719 24/09/26,13:46:51,18,10,1, 11.9,1,1, 10.136, 10656.194, 354.446, 52847.687 24/09/26,13:46:51,19,10,1, 11.9,1,1, 10.136, 10656.227, 354.478, 52847.713 24/09/26,13:46:52,00,11,1, 11.8,1,1, 10.137, 10656.219, 354.478, 52847.713 24/09/26,13:46:52,01,11,1, 11.8,1,1, 10.137, 10656.198, 354.481, 52847.761 24/09/26,13:46:52,02,11,1, 11.8,1,1, 10.137, 10656.156, 354.434, 52847.699 24/09/26,13:46:52,03,11,1, 11.8,1,1, 10.137, 10656.190, 354.477, 52847.739 24/09/26,13:46:52,04,11,1, 11.8,1,1, 10.137, 10656.204, 354.446, 52847.709 24/09/26,13:46:52,05,11,1, 11.8,1,1, 10.137, 10656.221, 354.474, 52847.679 24/09/26,13:46:52,06,11,1, 11.8,1,1, 10.137, 10656.176, 354.439, 52847.709 24/09/26,13:46:52,07,11,1, 11.8,1,1, 10.137, 10656.176, 354.470, 52847.772 24/09/26,13:46:52,08,11,1, 11.8,1,1, 10.137, 10656.215, 354.440, 52847.766 24/09/26,13:46:52,09,11,1, 11.8,1,1, 10.137, 10656.187, 354.473, 52847.781 24/09/26,13:46:52,10,11,1, 11.8,1,1, 10.137, 10656.187, 354.456, 52847.755 24/09/26,13:46:52,11,11,1, 11.8,1,1, 10.137, 10656.194, 354.458, 52847.773 24/09/26,13:46:52,12,11,1, 11.8,1,1, 10.137, 10656.199, 354.444, 52847.743 24/09/26,13:46:52,13,11,1, 11.8,1,1, 10.137, 10656.203, 354.480, 52847.756 24/09/26,13:46:52,14,11,1, 11.8,1,1, 10.137, 10656.197, 354.469, 52847.789 24/09/26,13:46:52,15,11,1, 11.8,1,1, 10.137, 10656.193, 354.448, 52847.758 24/09/26,13:46:52,16,11,1, 11.8,1,1, 10.137, 10656.199, 354.450, 52847.720 24/09/26,13:46:52,17,11,1, 11.8,1,1, 10.137, 10656.180, 354.438, 52847.760 24/09/26,13:46:52,18,11,1, 11.8,1,1, 10.137, 10656.194, 354.461, 52847.761 24/09/26,13:46:52,19,11,1, 11.8,1,1, 10.137, 10656.182, 354.439, 52847.720 24/09/26,13:46:53,00,10,1, 11.9,1,1, 10.135, 10656.177, 354.439, 52847.720 24/09/26,13:46:53,01,10,1, 11.9,1,1, 10.135, 10656.200, 354.402, 52847.741 24/09/26,13:46:53,02,10,1, 11.9,1,1, 10.135, 10656.217, 354.471, 52847.744 24/09/26,13:46:53,03,10,1, 11.9,1,1, 10.135, 10656.199, 354.465, 52847.728 24/09/26,13:46:53,04,10,1, 11.9,1,1, 10.135, 10656.199, 354.421, 52847.723 24/09/26,13:46:53,05,10,1, 11.9,1,1, 10.135, 10656.192, 354.459, 52847.757 24/09/26,13:46:53,06,10,1, 11.9,1,1, 10.135, 10656.196, 354.442, 52847.793 24/09/26,13:46:53,07,10,1, 11.9,1,1, 10.135, 10656.171, 354.448, 52847.738 24/09/26,13:46:53,08,10,1, 11.9,1,1, 10.135, 10656.178, 354.431, 52847.810 24/09/26,13:46:53,09,10,1, 11.9,1,1, 10.135, 10656.190, 354.422, 52847.777 24/09/26,13:46:53,10,10,1, 11.9,1,1, 10.135, 10656.188, 354.444, 52847.793 24/09/26,13:46:53,11,10,1, 11.9,1,1, 10.135, 10656.211, 354.438, 52847.754 24/09/26,13:46:53,12,10,1, 11.9,1,1, 10.135, 10656.205, 354.457, 52847.761 24/09/26,13:46:53,13,10,1, 11.9,1,1, 10.135, 10656.223, 354.460, 52847.773 24/09/26,13:46:53,14,10,1, 11.9,1,1, 10.135, 10656.208, 354.437, 52847.768 24/09/26,13:46:53,15,10,1, 11.9,1,1, 10.135, 10656.196, 354.437, 52847.779 24/09/26,13:46:53,16,10,1, 11.9,1,1, 10.135, 10656.207, 354.449, 52847.757 24/09/26,13:46:53,17,10,1, 11.9,1,1, 10.135, 10656.195, 354.458, 52847.787 24/09/26,13:46:53,18,10,1, 11.9,1,1, 10.135, 10656.197, 354.441, 52847.740 24/09/26,13:46:53,19,10,1, 11.9,1,1, 10.135, 10656.204, 354.451, 52847.721 24/09/26,13:46:54,00,10,1, 11.9,1,1, 10.139, 10656.202, 354.451, 52847.721 24/09/26,13:46:54,01,10,1, 11.9,1,1, 10.139, 10656.212, 354.468, 52847.751 24/09/26,13:46:54,02,10,1, 11.9,1,1, 10.139, 10656.207, 354.456, 52847.825 24/09/26,13:46:54,03,10,1, 11.9,1,1, 10.139, 10656.192, 354.425, 52847.774 24/09/26,13:46:54,04,10,1, 11.9,1,1, 10.139, 10656.205, 354.449, 52847.815 24/09/26,13:46:54,05,10,1, 11.9,1,1, 10.139, 10656.192, 354.436, 52847.631 24/09/26,13:46:54,06,10,1, 11.9,1,1, 10.139, 10656.174, 354.439, 52847.722 24/09/26,13:46:54,07,10,1, 11.9,1,1, 10.139, 10656.199, 354.436, 52847.758 24/09/26,13:46:54,08,10,1, 11.9,1,1, 10.139, 10656.191, 354.457, 52847.708 24/09/26,13:46:54,09,10,1, 11.9,1,1, 10.139, 10656.208, 354.429, 52847.748 24/09/26,13:46:54,10,10,1, 11.9,1,1, 10.139, 10656.192, 354.437, 52847.736 24/09/26,13:46:54,11,10,1, 11.9,1,1, 10.139, 10656.224, 354.425, 52847.739 24/09/26,13:46:54,12,10,1, 11.9,1,1, 10.139, 10656.195, 354.411, 52847.783 24/09/26,13:46:54,13,10,1, 11.9,1,1, 10.139, 10656.192, 354.428, 52847.742 24/09/26,13:46:54,14,10,1, 11.9,1,1, 10.139, 10656.181, 354.417, 52847.738 24/09/26,13:46:54,15,10,1, 11.9,1,1, 10.139, 10656.176, 354.430, 52847.715 24/09/26,13:46:54,16,10,1, 11.9,1,1, 10.139, 10656.191, 354.432, 52847.794 24/09/26,13:46:54,17,10,1, 11.9,1,1, 10.139, 10656.184, 354.434, 52847.710 24/09/26,13:46:54,18,10,1, 11.9,1,1, 10.139, 10656.180, 354.461, 52847.770 24/09/26,13:46:54,19,10,1, 11.9,1,1, 10.139, 10656.191, 354.416, 52847.767 24/09/26,13:46:55,00,10,1, 11.8,1,1, 10.136, 10656.185, 354.416, 52847.767 24/09/26,13:46:55,01,10,1, 11.8,1,1, 10.136, 10656.194, 354.425, 52847.786 24/09/26,13:46:55,02,10,1, 11.8,1,1, 10.136, 10656.203, 354.429, 52847.778 24/09/26,13:46:55,03,10,1, 11.8,1,1, 10.136, 10656.188, 354.425, 52847.736 24/09/26,13:46:55,04,10,1, 11.8,1,1, 10.136, 10656.191, 354.424, 52847.800 24/09/26,13:46:55,05,10,1, 11.8,1,1, 10.136, 10656.179, 354.422, 52847.764 24/09/26,13:46:55,06,10,1, 11.8,1,1, 10.136, 10656.188, 354.432, 52847.700 24/09/26,13:46:55,07,10,1, 11.8,1,1, 10.136, 10656.193, 354.414, 52847.733 24/09/26,13:46:55,08,10,1, 11.8,1,1, 10.136, 10656.188, 354.452, 52847.757 24/09/26,13:46:55,09,10,1, 11.8,1,1, 10.136, 10656.196, 354.419, 52847.722 24/09/26,13:46:55,10,10,1, 11.8,1,1, 10.136, 10656.186, 354.414, 52847.713 24/09/26,13:46:55,11,10,1, 11.8,1,1, 10.136, 10656.181, 354.433, 52847.824 24/09/26,13:46:55,12,10,1, 11.8,1,1, 10.136, 10656.181, 354.441, 52847.789 24/09/26,13:46:55,13,10,1, 11.8,1,1, 10.136, 10656.184, 354.436, 52847.846 24/09/26,13:46:55,14,10,1, 11.8,1,1, 10.136, 10656.161, 354.427, 52847.725 24/09/26,13:46:55,15,10,1, 11.8,1,1, 10.136, 10656.170, 354.431, 52847.816 24/09/26,13:46:55,16,10,1, 11.8,1,1, 10.136, 10656.176, 354.419, 52847.737 24/09/26,13:46:55,17,10,1, 11.8,1,1, 10.136, 10656.183, 354.423, 52847.709 24/09/26,13:46:55,18,10,1, 11.8,1,1, 10.136, 10656.199, 354.418, 52847.780 24/09/26,13:46:55,19,10,1, 11.8,1,1, 10.136, 10656.174, 354.426, 52847.736 24/09/26,13:46:56,00,10,1, 11.9,1,1, 10.136, 10656.168, 354.426, 52847.736 24/09/26,13:46:56,01,10,1, 11.9,1,1, 10.136, 10656.184, 354.431, 52847.760 24/09/26,13:46:56,02,10,1, 11.9,1,1, 10.136, 10656.167, 354.452, 52847.740 24/09/26,13:46:56,03,10,1, 11.9,1,1, 10.136, 10656.188, 354.428, 52847.835 24/09/26,13:46:56,04,10,1, 11.9,1,1, 10.136, 10656.191, 354.415, 52847.785 24/09/26,13:46:56,05,10,1, 11.9,1,1, 10.136, 10656.159, 354.409, 52847.735 24/09/26,13:46:56,06,10,1, 11.9,1,1, 10.136, 10656.176, 354.411, 52847.729 24/09/26,13:46:56,07,10,1, 11.9,1,1, 10.136, 10656.174, 354.417, 52847.761 24/09/26,13:46:56,08,10,1, 11.9,1,1, 10.136, 10656.173, 354.411, 52847.764 24/09/26,13:46:56,09,10,1, 11.9,1,1, 10.136, 10656.158, 354.428, 52847.767 24/09/26,13:46:56,10,10,1, 11.9,1,1, 10.136, 10656.193, 354.405, 52847.749 24/09/26,13:46:56,11,10,1, 11.9,1,1, 10.136, 10656.179, 354.410, 52847.794 24/09/26,13:46:56,12,10,1, 11.9,1,1, 10.136, 10656.174, 354.400, 52847.725 24/09/26,13:46:56,13,10,1, 11.9,1,1, 10.136, 10656.187, 354.419, 52847.833 24/09/26,13:46:56,14,10,1, 11.9,1,1, 10.136, 10656.169, 354.409, 52847.772 24/09/26,13:46:56,15,10,1, 11.9,1,1, 10.136, 10656.188, 354.425, 52847.749 24/09/26,13:46:56,16,10,1, 11.9,1,1, 10.136, 10656.177, 354.422, 52847.761 24/09/26,13:46:56,17,10,1, 11.9,1,1, 10.136, 10656.188, 354.422, 52847.810 24/09/26,13:46:56,18,10,1, 11.9,1,1, 10.136, 10656.159, 354.396, 52847.738 24/09/26,13:46:56,19,10,1, 11.9,1,1, 10.136, 10656.175, 354.426, 52847.749 24/09/26,13:46:57,00,10,1, 11.9,1,1, 10.143, 10656.168, 354.426, 52847.749 24/09/26,13:46:57,01,10,1, 11.9,1,1, 10.143, 10656.179, 354.431, 52847.792 24/09/26,13:46:57,02,10,1, 11.9,1,1, 10.143, 10656.168, 354.491, 52848.053 24/09/26,13:46:57,03,10,1, 11.9,1,1, 10.143, 10656.180, 354.485, 52848.068 24/09/26,13:46:57,04,10,1, 11.9,1,1, 10.143, 10656.172, 354.496, 52848.047 24/09/26,13:46:57,05,10,1, 11.9,1,1, 10.143, 10656.179, 354.491, 52848.125 24/09/26,13:46:57,06,10,1, 11.9,1,1, 10.143, 10656.176, 354.469, 52847.982 24/09/26,13:46:57,07,10,1, 11.9,1,1, 10.143, 10656.200, 354.463, 52847.998 24/09/26,13:46:57,08,10,1, 11.9,1,1, 10.143, 10656.186, 354.468, 52848.041 24/09/26,13:46:57,09,10,1, 11.9,1,1, 10.143, 10656.162, 354.467, 52848.071 24/09/26,13:46:57,10,10,1, 11.9,1,1, 10.143, 10656.179, 354.468, 52848.021 24/09/26,13:46:57,11,10,1, 11.9,1,1, 10.143, 10656.167, 354.495, 52848.090 24/09/26,13:46:57,12,10,1, 11.9,1,1, 10.143, 10656.179, 354.472, 52848.063 24/09/26,13:46:57,13,10,1, 11.9,1,1, 10.143, 10656.176, 354.473, 52848.137 24/09/26,13:46:57,14,10,1, 11.9,1,1, 10.143, 10656.176, 354.466, 52848.101 24/09/26,13:46:57,15,10,1, 11.9,1,1, 10.143, 10656.176, 354.470, 52848.074 24/09/26,13:46:57,16,10,1, 11.9,1,1, 10.143, 10656.164, 354.474, 52848.085 24/09/26,13:46:57,17,10,1, 11.9,1,1, 10.143, 10656.187, 354.471, 52848.028 24/09/26,13:46:57,18,10,1, 11.9,1,1, 10.143, 10656.188, 354.451, 52848.066 24/09/26,13:46:57,19,10,1, 11.9,1,1, 10.143, 10656.156, 354.452, 52848.097 24/09/26,13:46:58,00,10,1, 11.9,1,1, 10.135, 10656.152, 354.452, 52848.097 24/09/26,13:46:58,01,10,1, 11.9,1,1, 10.135, 10656.183, 354.449, 52848.012 24/09/26,13:46:58,02,10,1, 11.9,1,1, 10.135, 10656.154, 354.461, 52848.083 24/09/26,13:46:58,03,10,1, 11.9,1,1, 10.135, 10656.167, 354.469, 52848.112 24/09/26,13:46:58,04,10,1, 11.9,1,1, 10.135, 10656.161, 354.457, 52848.073 24/09/26,13:46:58,05,10,1, 11.9,1,1, 10.135, 10656.168, 354.470, 52848.040 24/09/26,13:46:58,06,10,1, 11.9,1,1, 10.135, 10656.151, 354.457, 52848.089 24/09/26,13:46:58,07,10,1, 11.9,1,1, 10.135, 10656.155, 354.446, 52848.125 24/09/26,13:46:58,08,10,1, 11.9,1,1, 10.135, 10656.160, 354.445, 52848.088 24/09/26,13:46:58,09,10,1, 11.9,1,1, 10.135, 10656.169, 354.455, 52848.067 24/09/26,13:46:58,10,10,1, 11.9,1,1, 10.135, 10656.172, 354.476, 52848.092 24/09/26,13:46:58,11,10,1, 11.9,1,1, 10.135, 10656.168, 354.453, 52848.125 24/09/26,13:46:58,12,10,1, 11.9,1,1, 10.135, 10656.154, 354.461, 52848.094 24/09/26,13:46:58,13,10,1, 11.9,1,1, 10.135, 10656.169, 354.438, 52847.767 24/09/26,13:46:58,14,10,1, 11.9,1,1, 10.135, 10656.129, 354.461, 52848.088 24/09/26,13:46:58,15,10,1, 11.9,1,1, 10.135, 10656.153, 354.454, 52848.131 24/09/26,13:46:58,16,10,1, 11.9,1,1, 10.135, 10656.145, 354.471, 52848.113 24/09/26,13:46:58,17,10,1, 11.9,1,1, 10.135, 10656.152, 354.436, 52848.082 24/09/26,13:46:58,18,10,1, 11.9,1,1, 10.135, 10656.166, 354.459, 52848.147 24/09/26,13:46:58,19,10,1, 11.9,1,1, 10.135, 10656.169, 354.454, 52848.171 24/09/26,13:46:59,00,10,1, 12.0,1,1, 10.133, 10656.168, 354.454, 52848.171 24/09/26,13:46:59,01,10,1, 12.0,1,1, 10.133, 10656.156, 354.440, 52848.126 24/09/26,13:46:59,02,10,1, 12.0,1,1, 10.133, 10656.154, 354.440, 52848.142 24/09/26,13:46:59,03,10,1, 12.0,1,1, 10.133, 10656.152, 354.454, 52848.132 24/09/26,13:46:59,04,10,1, 12.0,1,1, 10.133, 10656.138, 354.459, 52848.125 24/09/26,13:46:59,05,10,1, 12.0,1,1, 10.133, 10656.159, 354.459, 52848.140 24/09/26,13:46:59,06,10,1, 12.0,1,1, 10.133, 10656.161, 354.446, 52848.098 24/09/26,13:46:59,07,10,1, 12.0,1,1, 10.133, 10656.130, 354.441, 52848.056 24/09/26,13:46:59,08,10,1, 12.0,1,1, 10.133, 10656.169, 354.448, 52848.186 24/09/26,13:46:59,09,10,1, 12.0,1,1, 10.133, 10656.137, 354.419, 52848.059 24/09/26,13:46:59,10,10,1, 12.0,1,1, 10.133, 10656.134, 354.428, 52848.118 24/09/26,13:46:59,11,10,1, 12.0,1,1, 10.133, 10656.152, 354.430, 52848.093 24/09/26,13:46:59,12,10,1, 12.0,1,1, 10.133, 10656.143, 354.409, 52848.055 24/09/26,13:46:59,13,10,1, 12.0,1,1, 10.133, 10656.154, 354.418, 52848.075 24/09/26,13:46:59,14,10,1, 12.0,1,1, 10.133, 10656.149, 354.411, 52848.069 24/09/26,13:46:59,15,10,1, 12.0,1,1, 10.133, 10656.151, 354.441, 52848.111 24/09/26,13:46:59,16,10,1, 12.0,1,1, 10.133, 10656.140, 354.423, 52848.069 24/09/26,13:46:59,17,10,1, 12.0,1,1, 10.133, 10656.138, 354.414, 52848.096 24/09/26,13:46:59,18,10,1, 12.0,1,1, 10.133, 10656.156, 354.424, 52848.167 24/09/26,13:46:59,19,10,1, 12.0,1,1, 10.133, 10656.134, 354.425, 52848.131 24/09/26,13:47:00,00,10,1, 11.9,1,1, 10.137, 10656.127, 354.425, 52848.131 24/09/26,13:47:00,01,10,1, 11.9,1,1, 10.137, 10656.139, 354.435, 52848.174 24/09/26,13:47:00,02,10,1, 11.9,1,1, 10.137, 10656.106, 354.352, 52847.763 24/09/26,13:47:00,03,10,1, 11.9,1,1, 10.137, 10656.109, 354.358, 52847.825 24/09/26,13:47:00,04,10,1, 11.9,1,1, 10.137, 10656.095, 354.328, 52847.813 24/09/26,13:47:00,05,10,1, 11.9,1,1, 10.137, 10656.129, 354.344, 52847.835 24/09/26,13:47:00,06,10,1, 11.9,1,1, 10.137, 10656.080, 354.340, 52847.808 24/09/26,13:47:00,07,10,1, 11.9,1,1, 10.137, 10656.078, 354.311, 52847.772 24/09/26,13:47:00,08,10,1, 11.9,1,1, 10.137, 10656.100, 354.337, 52847.832 24/09/26,13:47:00,09,10,1, 11.9,1,1, 10.137, 10656.098, 354.310, 52847.829 24/09/26,13:47:00,10,10,1, 11.9,1,1, 10.137, 10656.079, 354.325, 52847.838 24/09/26,13:47:00,11,10,1, 11.9,1,1, 10.137, 10656.098, 354.326, 52847.770 24/09/26,13:47:00,12,10,1, 11.9,1,1, 10.137, 10656.064, 354.351, 52847.841 24/09/26,13:47:00,13,10,1, 11.9,1,1, 10.137, 10656.077, 354.321, 52847.796 24/09/26,13:47:00,14,10,1, 11.9,1,1, 10.137, 10656.094, 354.307, 52847.756 24/09/26,13:47:00,15,10,1, 11.9,1,1, 10.137, 10656.058, 354.314, 52847.764 24/09/26,13:47:00,16,10,1, 11.9,1,1, 10.137, 10656.065, 354.301, 52847.763 24/09/26,13:47:00,17,10,1, 11.9,1,1, 10.137, 10656.094, 354.328, 52847.854 24/09/26,13:47:00,18,10,1, 11.9,1,1, 10.137, 10656.066, 354.325, 52847.844 24/09/26,13:47:00,19,10,1, 11.9,1,1, 10.137, 10656.085, 354.321, 52847.853 24/09/26,13:47:01,00,10,1, 11.9,1,1, 10.135, 10656.077, 354.321, 52847.853 24/09/26,13:47:01,01,10,1, 11.9,1,1, 10.135, 10656.047, 354.329, 52847.812 24/09/26,13:47:01,02,10,1, 11.9,1,1, 10.135, 10656.068, 354.313, 52847.816 24/09/26,13:47:01,03,10,1, 11.9,1,1, 10.135, 10656.061, 354.318, 52847.853 24/09/26,13:47:01,04,10,1, 11.9,1,1, 10.135, 10656.068, 354.334, 52847.835 24/09/26,13:47:01,05,10,1, 11.9,1,1, 10.135, 10656.083, 354.320, 52847.836 24/09/26,13:47:01,06,10,1, 11.9,1,1, 10.135, 10656.034, 354.336, 52847.816 24/09/26,13:47:01,07,10,1, 11.9,1,1, 10.135, 10656.056, 354.326, 52847.843 24/09/26,13:47:01,08,10,1, 11.9,1,1, 10.135, 10656.050, 354.309, 52847.784 24/09/26,13:47:01,09,10,1, 11.9,1,1, 10.135, 10656.033, 354.331, 52847.841 24/09/26,13:47:01,10,10,1, 11.9,1,1, 10.135, 10656.047, 354.309, 52847.736 24/09/26,13:47:01,11,10,1, 11.9,1,1, 10.135, 10656.031, 354.291, 52847.751 24/09/26,13:47:01,12,10,1, 11.9,1,1, 10.135, 10656.036, 354.301, 52847.753 24/09/26,13:47:01,13,10,1, 11.9,1,1, 10.135, 10656.052, 354.303, 52847.751 24/09/26,13:47:01,14,10,1, 11.9,1,1, 10.135, 10656.046, 354.314, 52847.785 24/09/26,13:47:01,15,10,1, 11.9,1,1, 10.135, 10656.033, 354.317, 52847.800 24/09/26,13:47:01,16,10,1, 11.9,1,1, 10.135, 10656.030, 354.328, 52847.837 24/09/26,13:47:01,17,10,1, 11.9,1,1, 10.135, 10656.028, 354.327, 52847.847 24/09/26,13:47:01,18,10,1, 11.9,1,1, 10.135, 10656.022, 354.311, 52847.815 24/09/26,13:47:01,19,10,1, 11.9,1,1, 10.135, 10656.033, 354.319, 52847.806 24/09/26,13:47:02,00,10,1, 11.9,1,1, 10.132, 10656.027, 354.319, 52847.806 24/09/26,13:47:02,01,10,1, 11.9,1,1, 10.132, 10656.016, 354.313, 52847.874 24/09/26,13:47:02,02,10,1, 11.9,1,1, 10.132, 10656.035, 354.297, 52847.838 24/09/26,13:47:02,03,10,1, 11.9,1,1, 10.132, 10656.060, 354.318, 52847.794 24/09/26,13:47:02,04,10,1, 11.9,1,1, 10.132, 10656.052, 354.300, 52847.770 24/09/26,13:47:02,05,10,1, 11.9,1,1, 10.132, 10656.002, 354.280, 52847.780 24/09/26,13:47:02,06,10,1, 11.9,1,1, 10.132, 10656.030, 354.291, 52847.826 24/09/26,13:47:02,07,10,1, 11.9,1,1, 10.132, 10656.034, 354.291, 52847.699 24/09/26,13:47:02,08,10,1, 11.9,1,1, 10.132, 10656.039, 354.316, 52847.868 24/09/26,13:47:02,09,10,1, 11.9,1,1, 10.132, 10656.021, 354.288, 52847.789 24/09/26,13:47:02,10,10,1, 11.9,1,1, 10.132, 10656.027, 354.288, 52847.835 24/09/26,13:47:02,11,10,1, 11.9,1,1, 10.132, 10656.024, 354.318, 52847.847 24/09/26,13:47:02,12,10,1, 11.9,1,1, 10.132, 10656.003, 354.286, 52847.802 24/09/26,13:47:02,13,10,1, 11.9,1,1, 10.132, 10656.012, 354.330, 52847.856 24/09/26,13:47:02,14,10,1, 11.9,1,1, 10.132, 10656.025, 354.299, 52847.840 24/09/26,13:47:02,15,10,1, 11.9,1,1, 10.132, 10656.013, 354.308, 52847.800 24/09/26,13:47:02,16,10,1, 11.9,1,1, 10.132, 10656.013, 354.306, 52847.822 24/09/26,13:47:02,17,10,1, 11.9,1,1, 10.132, 10656.012, 354.264, 52847.841 24/09/26,13:47:02,18,10,1, 11.9,1,1, 10.132, 10656.020, 354.299, 52847.913 24/09/26,13:47:02,19,10,1, 11.9,1,1, 10.132, 10656.009, 354.281, 52847.837 24/09/26,13:47:03,00,10,1, 11.9,1,1, 10.138, 10656.002, 354.281, 52847.837 24/09/26,13:47:03,01,10,1, 11.9,1,1, 10.138, 10655.988, 354.297, 52847.855 24/09/26,13:47:03,02,10,1, 11.9,1,1, 10.138, 10655.982, 354.288, 52847.849 24/09/26,13:47:03,03,10,1, 11.9,1,1, 10.138, 10656.022, 354.285, 52847.840 24/09/26,13:47:03,04,10,1, 11.9,1,1, 10.138, 10656.002, 354.288, 52847.815 24/09/26,13:47:03,05,10,1, 11.9,1,1, 10.138, 10656.006, 354.279, 52847.832 24/09/26,13:47:03,06,10,1, 11.9,1,1, 10.138, 10656.003, 354.279, 52847.854 24/09/26,13:47:03,07,10,1, 11.9,1,1, 10.138, 10655.997, 354.287, 52847.863 24/09/26,13:47:03,08,10,1, 11.9,1,1, 10.138, 10656.018, 354.269, 52847.819 24/09/26,13:47:03,09,10,1, 11.9,1,1, 10.138, 10655.991, 354.255, 52847.794 24/09/26,13:47:03,10,10,1, 11.9,1,1, 10.138, 10656.010, 354.283, 52847.841 24/09/26,13:47:03,11,10,1, 11.9,1,1, 10.138, 10655.989, 354.273, 52847.830 24/09/26,13:47:03,12,10,1, 11.9,1,1, 10.138, 10655.982, 354.260, 52847.802 24/09/26,13:47:03,13,10,1, 11.9,1,1, 10.138, 10655.992, 354.261, 52847.826 24/09/26,13:47:03,14,10,1, 11.9,1,1, 10.138, 10655.991, 354.273, 52847.773 24/09/26,13:47:03,15,10,1, 11.9,1,1, 10.138, 10655.965, 354.264, 52847.791 24/09/26,13:47:03,16,10,1, 11.9,1,1, 10.138, 10655.981, 354.245, 52847.845 24/09/26,13:47:03,17,10,1, 11.9,1,1, 10.138, 10655.975, 354.266, 52847.848 24/09/26,13:47:03,18,10,1, 11.9,1,1, 10.138, 10655.986, 354.238, 52847.816 24/09/26,13:47:03,19,10,1, 11.9,1,1, 10.138, 10655.985, 354.245, 52847.841 24/09/26,13:47:04,00,10,1, 11.8,1,1, 10.138, 10655.977, 354.245, 52847.841 24/09/26,13:47:04,01,10,1, 11.8,1,1, 10.138, 10655.969, 354.225, 52847.796 24/09/26,13:47:04,02,10,1, 11.8,1,1, 10.138, 10655.990, 354.257, 52847.848 24/09/26,13:47:04,03,10,1, 11.8,1,1, 10.138, 10655.967, 354.257, 52847.784 24/09/26,13:47:04,04,10,1, 11.8,1,1, 10.138, 10655.961, 354.273, 52847.831 24/09/26,13:47:04,05,10,1, 11.8,1,1, 10.138, 10655.967, 354.263, 52847.828 24/09/26,13:47:04,06,10,1, 11.8,1,1, 10.138, 10655.984, 354.283, 52847.873 24/09/26,13:47:04,07,10,1, 11.8,1,1, 10.138, 10655.962, 354.293, 52847.857 24/09/26,13:47:04,08,10,1, 11.8,1,1, 10.138, 10655.987, 354.266, 52847.716 24/09/26,13:47:04,09,10,1, 11.8,1,1, 10.138, 10655.948, 354.272, 52847.844 24/09/26,13:47:04,10,10,1, 11.8,1,1, 10.138, 10655.953, 354.280, 52847.866 24/09/26,13:47:04,11,10,1, 11.8,1,1, 10.138, 10655.984, 354.262, 52847.860 24/09/26,13:47:04,12,10,1, 11.8,1,1, 10.138, 10655.988, 354.268, 52847.877 24/09/26,13:47:04,13,10,1, 11.8,1,1, 10.138, 10655.955, 354.263, 52847.845 24/09/26,13:47:04,14,10,1, 11.8,1,1, 10.138, 10655.974, 354.288, 52847.874 24/09/26,13:47:04,15,10,1, 11.8,1,1, 10.138, 10655.974, 354.281, 52847.873 24/09/26,13:47:04,16,10,1, 11.8,1,1, 10.138, 10655.963, 354.266, 52847.809 24/09/26,13:47:04,17,10,1, 11.8,1,1, 10.138, 10655.978, 354.280, 52847.789 24/09/26,13:47:04,18,10,1, 11.8,1,1, 10.138, 10655.950, 354.269, 52847.860 24/09/26,13:47:04,19,10,1, 11.8,1,1, 10.138, 10655.965, 354.275, 52847.897 24/09/26,13:47:05,00,10,1, 11.9,1,1, 10.139, 10655.960, 354.275, 52847.897 24/09/26,13:47:05,01,10,1, 11.9,1,1, 10.139, 10655.967, 354.256, 52847.860 24/09/26,13:47:05,02,10,1, 11.9,1,1, 10.139, 10655.968, 354.268, 52847.868 24/09/26,13:47:05,03,10,1, 11.9,1,1, 10.139, 10655.940, 354.265, 52847.904 24/09/26,13:47:05,04,10,1, 11.9,1,1, 10.139, 10655.956, 354.260, 52847.859 24/09/26,13:47:05,05,10,1, 11.9,1,1, 10.139, 10655.955, 354.239, 52847.863 24/09/26,13:47:05,06,10,1, 11.9,1,1, 10.139, 10655.965, 354.274, 52847.875 24/09/26,13:47:05,07,10,1, 11.9,1,1, 10.139, 10655.945, 354.262, 52847.871 24/09/26,13:47:05,08,10,1, 11.9,1,1, 10.139, 10655.968, 354.288, 52847.904 24/09/26,13:47:05,09,10,1, 11.9,1,1, 10.139, 10655.962, 354.265, 52847.871 24/09/26,13:47:05,10,10,1, 11.9,1,1, 10.139, 10655.958, 354.246, 52847.831 24/09/26,13:47:05,11,10,1, 11.9,1,1, 10.139, 10655.984, 354.265, 52847.824 24/09/26,13:47:05,12,10,1, 11.9,1,1, 10.139, 10655.963, 354.237, 52847.815 24/09/26,13:47:05,13,10,1, 11.9,1,1, 10.139, 10655.954, 354.258, 52847.888 24/09/26,13:47:05,14,10,1, 11.9,1,1, 10.139, 10655.981, 354.231, 52847.949 24/09/26,13:47:05,15,10,1, 11.9,1,1, 10.139, 10655.923, 354.268, 52847.936 24/09/26,13:47:05,16,10,1, 11.9,1,1, 10.139, 10655.962, 354.237, 52847.898 24/09/26,13:47:05,17,10,1, 11.9,1,1, 10.139, 10655.948, 354.236, 52847.903 24/09/26,13:47:05,18,10,1, 11.9,1,1, 10.139, 10655.969, 354.235, 52847.841 24/09/26,13:47:05,19,10,1, 11.9,1,1, 10.139, 10655.951, 354.230, 52847.826 24/09/26,13:47:06,00,10,1, 11.9,1,1, 10.139, 10655.943, 354.230, 52847.826 24/09/26,13:47:06,01,10,1, 11.9,1,1, 10.139, 10655.920, 354.233, 52847.850 24/09/26,13:47:06,02,10,1, 11.9,1,1, 10.139, 10655.942, 354.243, 52847.947 24/09/26,13:47:06,03,10,1, 11.9,1,1, 10.139, 10655.933, 354.265, 52847.971 24/09/26,13:47:06,04,10,1, 11.9,1,1, 10.139, 10655.925, 354.228, 52847.868 24/09/26,13:47:06,05,10,1, 11.9,1,1, 10.139, 10655.931, 354.248, 52847.921 24/09/26,13:47:06,06,10,1, 11.9,1,1, 10.139, 10655.932, 354.235, 52847.948 24/09/26,13:47:06,07,10,1, 11.9,1,1, 10.139, 10655.939, 354.235, 52847.851 24/09/26,13:47:06,08,10,1, 11.9,1,1, 10.139, 10655.963, 354.244, 52847.919 24/09/26,13:47:06,09,10,1, 11.9,1,1, 10.139, 10655.946, 354.228, 52847.878 24/09/26,13:47:06,10,10,1, 11.9,1,1, 10.139, 10655.932, 354.249, 52847.921 24/09/26,13:47:06,11,10,1, 11.9,1,1, 10.139, 10655.929, 354.249, 52847.884 24/09/26,13:47:06,12,10,1, 11.9,1,1, 10.139, 10655.917, 354.232, 52847.872 24/09/26,13:47:06,13,10,1, 11.9,1,1, 10.139, 10655.945, 354.235, 52847.871 24/09/26,13:47:06,14,10,1, 11.9,1,1, 10.139, 10655.911, 354.226, 52847.929 24/09/26,13:47:06,15,10,1, 11.9,1,1, 10.139, 10655.926, 354.228, 52847.837 24/09/26,13:47:06,16,10,1, 11.9,1,1, 10.139, 10655.945, 354.196, 52847.845 24/09/26,13:47:06,17,10,1, 11.9,1,1, 10.139, 10655.913, 354.208, 52847.870 24/09/26,13:47:06,18,10,1, 11.9,1,1, 10.139, 10655.936, 354.212, 52847.899 24/09/26,13:47:06,19,10,1, 11.9,1,1, 10.139, 10655.921, 354.246, 52847.869 24/09/26,13:47:07,00,10,1, 11.9,1,1, 10.135, 10655.918, 354.246, 52847.869 24/09/26,13:47:07,01,10,1, 11.9,1,1, 10.135, 10655.898, 354.223, 52847.926 24/09/26,13:47:07,02,10,1, 11.9,1,1, 10.135, 10655.930, 354.234, 52847.884 24/09/26,13:47:07,03,10,1, 11.9,1,1, 10.135, 10655.890, 354.226, 52847.890 24/09/26,13:47:07,04,10,1, 11.9,1,1, 10.135, 10655.903, 354.232, 52847.836 24/09/26,13:47:07,05,10,1, 11.9,1,1, 10.135, 10655.912, 354.208, 52847.866 24/09/26,13:47:07,06,10,1, 11.9,1,1, 10.135, 10655.891, 354.220, 52847.885 24/09/26,13:47:07,07,10,1, 11.9,1,1, 10.135, 10655.920, 354.198, 52847.864 24/09/26,13:47:07,08,10,1, 11.9,1,1, 10.135, 10655.900, 354.223, 52847.891 24/09/26,13:47:07,09,10,1, 11.9,1,1, 10.135, 10655.897, 354.227, 52847.842 24/09/26,13:47:07,10,10,1, 11.9,1,1, 10.135, 10655.904, 354.225, 52847.858 24/09/26,13:47:07,11,10,1, 11.9,1,1, 10.135, 10655.895, 354.211, 52847.855 24/09/26,13:47:07,12,10,1, 11.9,1,1, 10.135, 10655.898, 354.222, 52847.921 24/09/26,13:47:07,13,10,1, 11.9,1,1, 10.135, 10655.886, 354.183, 52847.875 24/09/26,13:47:07,14,10,1, 11.9,1,1, 10.135, 10655.901, 354.238, 52847.961 24/09/26,13:47:07,15,10,1, 11.9,1,1, 10.135, 10655.900, 354.228, 52847.868 24/09/26,13:47:07,16,10,1, 11.9,1,1, 10.135, 10655.880, 354.213, 52847.834 24/09/26,13:47:07,17,10,1, 11.9,1,1, 10.135, 10655.886, 354.230, 52847.905 24/09/26,13:47:07,18,10,1, 11.9,1,1, 10.135, 10655.874, 354.247, 52847.875 24/09/26,13:47:07,19,10,1, 11.9,1,1, 10.135, 10655.859, 354.245, 52847.833 24/09/26,13:47:08,00,10,1, 11.9,1,1, 10.137, 10655.851, 354.245, 52847.833 24/09/26,13:47:08,01,10,1, 11.9,1,1, 10.137, 10655.872, 354.245, 52847.922 24/09/26,13:47:08,02,10,1, 11.9,1,1, 10.137, 10655.882, 354.238, 52847.881 24/09/26,13:47:08,03,10,1, 11.9,1,1, 10.137, 10655.887, 354.238, 52847.885 24/09/26,13:47:08,04,10,1, 11.9,1,1, 10.137, 10655.877, 354.250, 52847.878 24/09/26,13:47:08,05,10,1, 11.9,1,1, 10.137, 10655.865, 354.232, 52847.882 24/09/26,13:47:08,06,10,1, 11.9,1,1, 10.137, 10655.876, 354.219, 52847.816 24/09/26,13:47:08,07,10,1, 11.9,1,1, 10.137, 10655.868, 354.238, 52847.879 24/09/26,13:47:08,08,10,1, 11.9,1,1, 10.137, 10655.889, 354.230, 52847.873 24/09/26,13:47:08,09,10,1, 11.9,1,1, 10.137, 10655.862, 354.231, 52847.912 24/09/26,13:47:08,10,10,1, 11.9,1,1, 10.137, 10655.874, 354.239, 52847.862 24/09/26,13:47:08,11,10,1, 11.9,1,1, 10.137, 10655.876, 354.260, 52847.900 24/09/26,13:47:08,12,10,1, 11.9,1,1, 10.137, 10655.865, 354.240, 52847.840 24/09/26,13:47:08,13,10,1, 11.9,1,1, 10.137, 10655.868, 354.245, 52847.918 24/09/26,13:47:08,14,10,1, 11.9,1,1, 10.137, 10655.873, 354.224, 52847.923 24/09/26,13:47:08,15,10,1, 11.9,1,1, 10.137, 10655.859, 354.239, 52847.888 24/09/26,13:47:08,16,10,1, 11.9,1,1, 10.137, 10655.840, 354.256, 52847.943 24/09/26,13:47:08,17,10,1, 11.9,1,1, 10.137, 10655.845, 354.244, 52847.895 24/09/26,13:47:08,18,10,1, 11.9,1,1, 10.137, 10655.849, 354.232, 52847.912 24/09/26,13:47:08,19,10,1, 11.9,1,1, 10.137, 10655.877, 354.245, 52847.887 24/09/26,13:47:09,00,10,1, 11.9,1,1, 10.139, 10655.876, 354.245, 52847.887 24/09/26,13:47:09,01,10,1, 11.9,1,1, 10.139, 10655.838, 354.230, 52847.925 24/09/26,13:47:09,02,10,1, 11.9,1,1, 10.139, 10655.830, 354.219, 52847.862 24/09/26,13:47:09,03,10,1, 11.9,1,1, 10.139, 10655.850, 354.221, 52847.854 24/09/26,13:47:09,04,10,1, 11.9,1,1, 10.139, 10655.846, 354.244, 52847.892 24/09/26,13:47:09,05,10,1, 11.9,1,1, 10.139, 10655.841, 354.238, 52847.913 24/09/26,13:47:09,06,10,1, 11.9,1,1, 10.139, 10655.831, 354.240, 52847.838 24/09/26,13:47:09,07,10,1, 11.9,1,1, 10.139, 10655.818, 354.224, 52847.891 24/09/26,13:47:09,08,10,1, 11.9,1,1, 10.139, 10655.830, 354.228, 52847.929 24/09/26,13:47:09,09,10,1, 11.9,1,1, 10.139, 10655.839, 354.248, 52847.900 24/09/26,13:47:09,10,10,1, 11.9,1,1, 10.139, 10655.817, 354.227, 52847.874 24/09/26,13:47:09,11,10,1, 11.9,1,1, 10.139, 10655.808, 354.226, 52847.919 24/09/26,13:47:09,12,10,1, 11.9,1,1, 10.139, 10655.824, 354.222, 52847.903 24/09/26,13:47:09,13,10,1, 11.9,1,1, 10.139, 10655.822, 354.230, 52847.897 24/09/26,13:47:09,14,10,1, 11.9,1,1, 10.139, 10655.820, 354.207, 52847.902 24/09/26,13:47:09,15,10,1, 11.9,1,1, 10.139, 10655.806, 354.220, 52847.903 24/09/26,13:47:09,16,10,1, 11.9,1,1, 10.139, 10655.810, 354.238, 52847.872 24/09/26,13:47:09,17,10,1, 11.9,1,1, 10.139, 10655.826, 354.211, 52847.858 24/09/26,13:47:09,18,10,1, 11.9,1,1, 10.139, 10655.809, 354.220, 52847.828 24/09/26,13:47:09,19,10,1, 11.9,1,1, 10.139, 10655.811, 354.222, 52847.857 24/09/26,13:47:10,00,09,1, 11.9,1,1, 10.138, 10655.810, 354.222, 52847.857 24/09/26,13:47:10,01,09,1, 11.9,1,1, 10.138, 10655.821, 354.216, 52847.864 24/09/26,13:47:10,02,09,1, 11.9,1,1, 10.138, 10655.787, 354.190, 52847.838 24/09/26,13:47:10,03,09,1, 11.9,1,1, 10.138, 10655.814, 354.221, 52847.887 24/09/26,13:47:10,04,09,1, 11.9,1,1, 10.138, 10655.788, 354.223, 52847.857 24/09/26,13:47:10,05,09,1, 11.9,1,1, 10.138, 10655.783, 354.203, 52847.923 24/09/26,13:47:10,06,09,1, 11.9,1,1, 10.138, 10655.776, 354.209, 52847.859 24/09/26,13:47:10,07,09,1, 11.9,1,1, 10.138, 10655.767, 354.193, 52847.854 24/09/26,13:47:10,08,09,1, 11.9,1,1, 10.138, 10655.793, 354.225, 52847.852 24/09/26,13:47:10,09,09,1, 11.9,1,1, 10.138, 10655.784, 354.216, 52847.940 24/09/26,13:47:10,10,09,1, 11.9,1,1, 10.138, 10655.828, 354.263, 52847.892 24/09/26,13:47:10,11,09,1, 11.9,1,1, 10.138, 10655.784, 354.220, 52847.864 24/09/26,13:47:10,12,09,1, 11.9,1,1, 10.138, 10655.807, 354.198, 52847.879 24/09/26,13:47:10,13,09,1, 11.9,1,1, 10.138, 10655.805, 354.207, 52847.912 24/09/26,13:47:10,14,09,1, 11.9,1,1, 10.138, 10655.781, 354.206, 52847.926 24/09/26,13:47:10,15,09,1, 11.9,1,1, 10.138, 10655.805, 354.215, 52847.926 24/09/26,13:47:10,16,09,1, 11.9,1,1, 10.138, 10655.787, 354.191, 52847.908 24/09/26,13:47:10,17,09,1, 11.9,1,1, 10.138, 10655.781, 354.195, 52847.920 24/09/26,13:47:10,18,09,1, 11.9,1,1, 10.138, 10655.767, 354.217, 52847.937 24/09/26,13:47:10,19,09,1, 11.9,1,1, 10.138, 10655.780, 354.196, 52847.933 24/09/26,13:47:11,00,09,1, 11.9,1,1, 10.138, 10655.776, 354.196, 52847.933 24/09/26,13:47:11,01,09,1, 11.9,1,1, 10.138, 10655.767, 354.185, 52847.952 24/09/26,13:47:11,02,09,1, 11.9,1,1, 10.138, 10655.784, 354.199, 52847.946 24/09/26,13:47:11,03,09,1, 11.9,1,1, 10.138, 10655.771, 354.197, 52847.926 24/09/26,13:47:11,04,09,1, 11.9,1,1, 10.138, 10655.776, 354.197, 52847.928 24/09/26,13:47:11,05,09,1, 11.9,1,1, 10.138, 10655.796, 354.201, 52847.970 24/09/26,13:47:11,06,09,1, 11.9,1,1, 10.138, 10655.760, 354.199, 52847.875 24/09/26,13:47:11,07,09,1, 11.9,1,1, 10.138, 10655.759, 354.195, 52847.944 24/09/26,13:47:11,08,09,1, 11.9,1,1, 10.138, 10655.758, 354.188, 52847.943 24/09/26,13:47:11,09,09,1, 11.9,1,1, 10.138, 10655.755, 354.164, 52847.937 24/09/26,13:47:11,10,09,1, 11.9,1,1, 10.138, 10655.752, 354.185, 52847.923 24/09/26,13:47:11,11,09,1, 11.9,1,1, 10.138, 10655.776, 354.179, 52847.886 24/09/26,13:47:11,12,09,1, 11.9,1,1, 10.138, 10655.751, 354.187, 52847.975 24/09/26,13:47:11,13,09,1, 11.9,1,1, 10.138, 10655.748, 354.173, 52847.922 24/09/26,13:47:11,14,09,1, 11.9,1,1, 10.138, 10655.773, 354.177, 52847.925 24/09/26,13:47:11,15,09,1, 11.9,1,1, 10.138, 10655.754, 354.177, 52847.919 24/09/26,13:47:11,16,09,1, 11.9,1,1, 10.138, 10655.742, 354.183, 52847.949 24/09/26,13:47:11,17,09,1, 11.9,1,1, 10.138, 10655.751, 354.185, 52847.931 24/09/26,13:47:11,18,09,1, 11.9,1,1, 10.138, 10655.747, 354.179, 52847.945 24/09/26,13:47:11,19,09,1, 11.9,1,1, 10.138, 10655.744, 354.182, 52847.945 24/09/26,13:47:12,00,09,1, 11.8,1,1, 10.138, 10655.743, 354.182, 52847.945 24/09/26,13:47:12,01,09,1, 11.8,1,1, 10.138, 10655.754, 354.173, 52848.020 24/09/26,13:47:12,02,09,1, 11.8,1,1, 10.138, 10655.774, 354.162, 52847.924 24/09/26,13:47:12,03,09,1, 11.8,1,1, 10.138, 10655.755, 354.171, 52847.904 24/09/26,13:47:12,04,09,1, 11.8,1,1, 10.138, 10655.755, 354.159, 52847.930 24/09/26,13:47:12,05,09,1, 11.8,1,1, 10.138, 10655.752, 354.157, 52847.969 24/09/26,13:47:12,06,09,1, 11.8,1,1, 10.138, 10655.751, 354.174, 52847.913 24/09/26,13:47:12,07,09,1, 11.8,1,1, 10.138, 10655.734, 354.172, 52847.892 24/09/26,13:47:12,08,09,1, 11.8,1,1, 10.138, 10655.732, 354.160, 52847.957 24/09/26,13:47:12,09,09,1, 11.8,1,1, 10.138, 10655.744, 354.157, 52847.905 24/09/26,13:47:12,10,09,1, 11.8,1,1, 10.138, 10655.743, 354.150, 52847.966 24/09/26,13:47:12,11,09,1, 11.8,1,1, 10.138, 10655.759, 354.168, 52847.906 24/09/26,13:47:12,12,09,1, 11.8,1,1, 10.138, 10655.745, 354.159, 52847.934 24/09/26,13:47:12,13,09,1, 11.8,1,1, 10.138, 10655.719, 354.166, 52847.954 24/09/26,13:47:12,14,09,1, 11.8,1,1, 10.138, 10655.712, 354.165, 52847.945 24/09/26,13:47:12,15,09,1, 11.8,1,1, 10.138, 10655.722, 354.167, 52847.905 24/09/26,13:47:12,16,09,1, 11.8,1,1, 10.138, 10655.717, 354.166, 52847.977 24/09/26,13:47:12,17,09,1, 11.8,1,1, 10.138, 10655.695, 354.163, 52847.903 24/09/26,13:47:12,18,09,1, 11.8,1,1, 10.138, 10655.711, 354.157, 52847.962 24/09/26,13:47:12,19,09,1, 11.8,1,1, 10.138, 10655.698, 354.150, 52847.913 24/09/26,13:47:13,00,09,1, 11.9,1,1, 10.138, 10655.693, 354.150, 52847.913 24/09/26,13:47:13,01,09,1, 11.9,1,1, 10.138, 10655.695, 354.166, 52847.934 24/09/26,13:47:13,02,09,1, 11.9,1,1, 10.138, 10655.695, 354.152, 52847.959 24/09/26,13:47:13,03,09,1, 11.9,1,1, 10.138, 10655.701, 354.160, 52847.950 24/09/26,13:47:13,04,09,1, 11.9,1,1, 10.138, 10655.700, 354.149, 52847.888 24/09/26,13:47:13,05,09,1, 11.9,1,1, 10.138, 10655.690, 354.130, 52847.943 24/09/26,13:47:13,06,09,1, 11.9,1,1, 10.138, 10655.716, 354.148, 52847.936 24/09/26,13:47:13,07,09,1, 11.9,1,1, 10.138, 10655.699, 354.128, 52847.948 24/09/26,13:47:13,08,09,1, 11.9,1,1, 10.138, 10655.702, 354.147, 52847.932 24/09/26,13:47:13,09,09,1, 11.9,1,1, 10.138, 10655.704, 354.118, 52847.899 24/09/26,13:47:13,10,09,1, 11.9,1,1, 10.138, 10655.695, 354.128, 52847.932 24/09/26,13:47:13,11,09,1, 11.9,1,1, 10.138, 10655.695, 354.148, 52847.958 24/09/26,13:47:13,12,09,1, 11.9,1,1, 10.138, 10655.687, 354.118, 52847.939 24/09/26,13:47:13,13,09,1, 11.9,1,1, 10.138, 10655.680, 354.146, 52847.977 24/09/26,13:47:13,14,09,1, 11.9,1,1, 10.138, 10655.695, 354.143, 52847.929 24/09/26,13:47:13,15,09,1, 11.9,1,1, 10.138, 10655.680, 354.115, 52847.918 24/09/26,13:47:13,16,09,1, 11.9,1,1, 10.138, 10655.680, 354.148, 52848.098 24/09/26,13:47:13,17,09,1, 11.9,1,1, 10.138, 10655.653, 354.114, 52847.902 24/09/26,13:47:13,18,09,1, 11.9,1,1, 10.138, 10655.659, 354.147, 52848.003 24/09/26,13:47:13,19,09,1, 11.9,1,1, 10.138, 10655.640, 354.135, 52848.152 24/09/26,13:47:14,00,09,1, 12.0,1,1, 10.135, 10655.634, 354.135, 52848.152 24/09/26,13:47:14,01,09,1, 12.0,1,1, 10.135, 10655.657, 354.129, 52848.018 24/09/26,13:47:14,02,09,1, 12.0,1,1, 10.135, 10655.648, 354.123, 52847.992 24/09/26,13:47:14,03,09,1, 12.0,1,1, 10.135, 10655.659, 354.140, 52847.982 24/09/26,13:47:14,04,09,1, 12.0,1,1, 10.135, 10655.677, 354.126, 52847.946 24/09/26,13:47:14,05,09,1, 12.0,1,1, 10.135, 10655.675, 354.133, 52847.992 24/09/26,13:47:14,06,09,1, 12.0,1,1, 10.135, 10655.658, 354.122, 52847.918 24/09/26,13:47:14,07,09,1, 12.0,1,1, 10.135, 10655.654, 354.115, 52848.007 24/09/26,13:47:14,08,09,1, 12.0,1,1, 10.135, 10655.651, 354.151, 52848.014 24/09/26,13:47:14,09,09,1, 12.0,1,1, 10.135, 10655.647, 354.104, 52848.021 24/09/26,13:47:14,10,09,1, 12.0,1,1, 10.135, 10655.656, 354.143, 52847.946 24/09/26,13:47:14,11,09,1, 12.0,1,1, 10.135, 10655.653, 354.129, 52848.020 24/09/26,13:47:14,12,09,1, 12.0,1,1, 10.135, 10655.658, 354.128, 52847.970 24/09/26,13:47:14,13,09,1, 12.0,1,1, 10.135, 10655.648, 354.120, 52848.000 24/09/26,13:47:14,14,09,1, 12.0,1,1, 10.135, 10655.598, 354.106, 52848.002 24/09/26,13:47:14,15,09,1, 12.0,1,1, 10.135, 10655.617, 354.132, 52848.026 24/09/26,13:47:14,16,09,1, 12.0,1,1, 10.135, 10655.604, 354.119, 52848.007 24/09/26,13:47:14,17,09,1, 12.0,1,1, 10.135, 10655.622, 354.141, 52847.965 24/09/26,13:47:14,18,09,1, 12.0,1,1, 10.135, 10655.623, 354.106, 52847.951 24/09/26,13:47:14,19,09,1, 12.0,1,1, 10.135, 10655.623, 354.121, 52847.952 24/09/26,13:47:15,00,10,1, 11.9,1,1, 10.136, 10655.618, 354.121, 52847.952 24/09/26,13:47:15,01,10,1, 11.9,1,1, 10.136, 10655.610, 354.104, 52847.942 24/09/26,13:47:15,02,10,1, 11.9,1,1, 10.136, 10655.611, 354.091, 52847.996 24/09/26,13:47:15,03,10,1, 11.9,1,1, 10.136, 10655.622, 354.110, 52847.988 24/09/26,13:47:15,04,10,1, 11.9,1,1, 10.136, 10655.609, 354.107, 52847.971 24/09/26,13:47:15,05,10,1, 11.9,1,1, 10.136, 10655.604, 354.090, 52847.906 24/09/26,13:47:15,06,10,1, 11.9,1,1, 10.136, 10655.579, 354.105, 52847.932 24/09/26,13:47:15,07,10,1, 11.9,1,1, 10.136, 10655.592, 354.116, 52847.938 24/09/26,13:47:15,08,10,1, 11.9,1,1, 10.136, 10655.590, 354.095, 52847.919 24/09/26,13:47:15,09,10,1, 11.9,1,1, 10.136, 10655.590, 354.118, 52847.888 24/09/26,13:47:15,10,10,1, 11.9,1,1, 10.136, 10655.592, 354.108, 52847.982 24/09/26,13:47:15,11,10,1, 11.9,1,1, 10.136, 10655.593, 354.100, 52847.920 24/09/26,13:47:15,12,10,1, 11.9,1,1, 10.136, 10655.561, 354.130, 52847.982 24/09/26,13:47:15,13,10,1, 11.9,1,1, 10.136, 10655.569, 354.119, 52847.943 24/09/26,13:47:15,14,10,1, 11.9,1,1, 10.136, 10655.564, 354.126, 52847.922 24/09/26,13:47:15,15,10,1, 11.9,1,1, 10.136, 10655.575, 354.087, 52847.950 24/09/26,13:47:15,16,10,1, 11.9,1,1, 10.136, 10655.573, 354.092, 52847.929 24/09/26,13:47:15,17,10,1, 11.9,1,1, 10.136, 10655.561, 354.118, 52848.010 24/09/26,13:47:15,18,10,1, 11.9,1,1, 10.136, 10655.538, 354.107, 52847.968 24/09/26,13:47:15,19,10,1, 11.9,1,1, 10.136, 10655.542, 354.117, 52847.962 24/09/26,13:47:16,00,10,1, 11.9,1,1, 10.136, 10655.534, 354.117, 52847.962 24/09/26,13:47:16,01,10,1, 11.9,1,1, 10.136, 10655.569, 354.095, 52847.965 24/09/26,13:47:16,02,10,1, 11.9,1,1, 10.136, 10655.548, 354.091, 52847.936 24/09/26,13:47:16,03,10,1, 11.9,1,1, 10.136, 10655.548, 354.096, 52847.976 24/09/26,13:47:16,04,10,1, 11.9,1,1, 10.136, 10655.536, 354.111, 52848.036 24/09/26,13:47:16,05,10,1, 11.9,1,1, 10.136, 10655.520, 354.077, 52847.948 24/09/26,13:47:16,06,10,1, 11.9,1,1, 10.136, 10655.539, 354.104, 52847.991 24/09/26,13:47:16,07,10,1, 11.9,1,1, 10.136, 10655.547, 354.113, 52847.959 24/09/26,13:47:16,08,10,1, 11.9,1,1, 10.136, 10655.509, 354.098, 52847.939 24/09/26,13:47:16,09,10,1, 11.9,1,1, 10.136, 10655.514, 354.069, 52847.985 24/09/26,13:47:16,10,10,1, 11.9,1,1, 10.136, 10655.518, 354.084, 52847.967 24/09/26,13:47:16,11,10,1, 11.9,1,1, 10.136, 10655.514, 354.115, 52847.986 24/09/26,13:47:16,12,10,1, 11.9,1,1, 10.136, 10655.511, 354.096, 52847.968 24/09/26,13:47:16,13,10,1, 11.9,1,1, 10.136, 10655.505, 354.083, 52847.939 24/09/26,13:47:16,14,10,1, 11.9,1,1, 10.136, 10655.495, 354.064, 52847.925 24/09/26,13:47:16,15,10,1, 11.9,1,1, 10.136, 10655.487, 354.070, 52847.956 24/09/26,13:47:16,16,10,1, 11.9,1,1, 10.136, 10655.512, 354.082, 52847.925 24/09/26,13:47:16,17,10,1, 11.9,1,1, 10.136, 10655.512, 354.092, 52847.921 24/09/26,13:47:16,18,10,1, 11.9,1,1, 10.136, 10655.482, 354.073, 52847.946 24/09/26,13:47:16,19,10,1, 11.9,1,1, 10.136, 10655.496, 354.073, 52847.922 24/09/26,13:47:17,00,10,1, 11.7,1,1, 10.137, 10655.493, 354.073, 52847.922 24/09/26,13:47:17,01,10,1, 11.7,1,1, 10.137, 10655.502, 354.094, 52848.029 24/09/26,13:47:17,02,10,1, 11.7,1,1, 10.137, 10655.479, 354.040, 52848.001 24/09/26,13:47:17,03,10,1, 11.7,1,1, 10.137, 10655.469, 354.082, 52847.999 24/09/26,13:47:17,04,10,1, 11.7,1,1, 10.137, 10655.476, 354.038, 52847.926 24/09/26,13:47:17,05,10,1, 11.7,1,1, 10.137, 10655.459, 354.057, 52847.990 24/09/26,13:47:17,06,10,1, 11.7,1,1, 10.137, 10655.469, 354.062, 52847.934 24/09/26,13:47:17,07,10,1, 11.7,1,1, 10.137, 10655.484, 354.059, 52847.922 24/09/26,13:47:17,08,10,1, 11.7,1,1, 10.137, 10655.458, 354.055, 52847.946 24/09/26,13:47:17,09,10,1, 11.7,1,1, 10.137, 10655.456, 354.052, 52847.969 24/09/26,13:47:17,10,10,1, 11.7,1,1, 10.137, 10655.474, 354.039, 52847.970 24/09/26,13:47:17,11,10,1, 11.7,1,1, 10.137, 10655.464, 354.041, 52847.924 24/09/26,13:47:17,12,10,1, 11.7,1,1, 10.137, 10655.463, 354.058, 52847.970 24/09/26,13:47:17,13,10,1, 11.7,1,1, 10.137, 10655.449, 354.036, 52848.033 24/09/26,13:47:17,14,10,1, 11.7,1,1, 10.137, 10655.422, 354.049, 52847.964 24/09/26,13:47:17,15,10,1, 11.7,1,1, 10.137, 10655.455, 354.050, 52847.982 24/09/26,13:47:17,16,10,1, 11.7,1,1, 10.137, 10655.460, 354.043, 52847.978 24/09/26,13:47:17,17,10,1, 11.7,1,1, 10.137, 10655.442, 354.031, 52848.003 24/09/26,13:47:17,18,10,1, 11.7,1,1, 10.137, 10655.467, 354.049, 52847.969 24/09/26,13:47:17,19,10,1, 11.7,1,1, 10.137, 10655.448, 354.031, 52848.035 24/09/26,13:47:18,00,10,1, 11.9,1,1, 10.136, 10655.442, 354.031, 52848.035 24/09/26,13:47:18,01,10,1, 11.9,1,1, 10.136, 10655.437, 354.016, 52847.978 24/09/26,13:47:18,02,10,1, 11.9,1,1, 10.136, 10655.438, 354.020, 52847.964 24/09/26,13:47:18,03,10,1, 11.9,1,1, 10.136, 10655.433, 354.030, 52847.974 24/09/26,13:47:18,04,10,1, 11.9,1,1, 10.136, 10655.437, 354.008, 52847.916 24/09/26,13:47:18,05,10,1, 11.9,1,1, 10.136, 10655.418, 354.066, 52848.026 24/09/26,13:47:18,06,10,1, 11.9,1,1, 10.136, 10655.422, 354.027, 52847.908 24/09/26,13:47:18,07,10,1, 11.9,1,1, 10.136, 10655.383, 354.024, 52847.954 24/09/26,13:47:18,08,10,1, 11.9,1,1, 10.136, 10655.394, 354.028, 52848.023 24/09/26,13:47:18,09,10,1, 11.9,1,1, 10.136, 10655.395, 354.016, 52847.937 24/09/26,13:47:18,10,10,1, 11.9,1,1, 10.136, 10655.391, 354.011, 52847.957 24/09/26,13:47:18,11,10,1, 11.9,1,1, 10.136, 10655.399, 354.018, 52847.999 24/09/26,13:47:18,12,10,1, 11.9,1,1, 10.136, 10655.418, 354.016, 52847.951 24/09/26,13:47:18,13,10,1, 11.9,1,1, 10.136, 10655.414, 354.007, 52847.962 24/09/26,13:47:18,14,10,1, 11.9,1,1, 10.136, 10655.376, 354.029, 52847.931 24/09/26,13:47:18,15,10,1, 11.9,1,1, 10.136, 10655.401, 354.006, 52847.941 24/09/26,13:47:18,16,10,1, 11.9,1,1, 10.136, 10655.375, 353.990, 52847.960 24/09/26,13:47:18,17,10,1, 11.9,1,1, 10.136, 10655.401, 354.014, 52847.939 24/09/26,13:47:18,18,10,1, 11.9,1,1, 10.136, 10655.361, 354.004, 52847.976 24/09/26,13:47:18,19,10,1, 11.9,1,1, 10.136, 10655.365, 354.008, 52847.934 24/09/26,13:47:19,00,10,1, 11.9,1,1, 10.138, 10655.359, 354.008, 52847.934 24/09/26,13:47:19,01,10,1, 11.9,1,1, 10.138, 10655.368, 353.996, 52847.964 24/09/26,13:47:19,02,10,1, 11.9,1,1, 10.138, 10655.367, 354.002, 52847.948 24/09/26,13:47:19,03,10,1, 11.9,1,1, 10.138, 10655.365, 354.001, 52847.947 24/09/26,13:47:19,04,10,1, 11.9,1,1, 10.138, 10655.340, 353.999, 52847.945 24/09/26,13:47:19,05,10,1, 11.9,1,1, 10.138, 10655.365, 354.032, 52847.999 24/09/26,13:47:19,06,10,1, 11.9,1,1, 10.138, 10655.352, 354.026, 52848.028 24/09/26,13:47:19,07,10,1, 11.9,1,1, 10.138, 10655.318, 353.991, 52847.980 24/09/26,13:47:19,08,10,1, 11.9,1,1, 10.138, 10655.338, 353.997, 52847.975 24/09/26,13:47:19,09,10,1, 11.9,1,1, 10.138, 10655.317, 353.995, 52848.021 24/09/26,13:47:19,10,10,1, 11.9,1,1, 10.138, 10655.342, 353.987, 52847.980 24/09/26,13:47:19,11,10,1, 11.9,1,1, 10.138, 10655.348, 354.014, 52847.956 24/09/26,13:47:19,12,10,1, 11.9,1,1, 10.138, 10655.324, 354.023, 52848.022 24/09/26,13:47:19,13,10,1, 11.9,1,1, 10.138, 10655.326, 353.993, 52847.945 24/09/26,13:47:19,14,10,1, 11.9,1,1, 10.138, 10655.325, 354.015, 52847.976 24/09/26,13:47:19,15,10,1, 11.9,1,1, 10.138, 10655.330, 353.990, 52847.928 24/09/26,13:47:19,16,10,1, 11.9,1,1, 10.138, 10655.337, 353.983, 52848.010 24/09/26,13:47:19,17,10,1, 11.9,1,1, 10.138, 10655.325, 354.017, 52847.955 24/09/26,13:47:19,18,10,1, 11.9,1,1, 10.138, 10655.314, 353.986, 52847.966 24/09/26,13:47:19,19,10,1, 11.9,1,1, 10.138, 10655.319, 354.003, 52847.959 24/09/26,13:47:20,00,11,1, 11.9,1,1, 10.136, 10655.317, 354.003, 52847.959 24/09/26,13:47:20,01,11,1, 11.9,1,1, 10.136, 10655.328, 354.022, 52848.009 24/09/26,13:47:20,02,11,1, 11.9,1,1, 10.136, 10655.330, 353.990, 52847.942 24/09/26,13:47:20,03,11,1, 11.9,1,1, 10.136, 10655.297, 353.976, 52847.986 24/09/26,13:47:20,04,11,1, 11.9,1,1, 10.136, 10655.334, 353.987, 52847.967 24/09/26,13:47:20,05,11,1, 11.9,1,1, 10.136, 10655.298, 354.008, 52848.044 24/09/26,13:47:20,06,11,1, 11.9,1,1, 10.136, 10655.344, 353.990, 52847.932 24/09/26,13:47:20,07,11,1, 11.9,1,1, 10.136, 10655.309, 353.992, 52847.973 24/09/26,13:47:20,08,11,1, 11.9,1,1, 10.136, 10655.304, 353.983, 52848.010 24/09/26,13:47:20,09,11,1, 11.9,1,1, 10.136, 10655.295, 354.002, 52848.040 24/09/26,13:47:20,10,11,1, 11.9,1,1, 10.136, 10655.286, 353.988, 52848.004 24/09/26,13:47:20,11,11,1, 11.9,1,1, 10.136, 10655.321, 354.001, 52848.022 24/09/26,13:47:20,12,11,1, 11.9,1,1, 10.136, 10655.301, 353.985, 52847.968 24/09/26,13:47:20,13,11,1, 11.9,1,1, 10.136, 10655.304, 354.001, 52848.015 24/09/26,13:47:20,14,11,1, 11.9,1,1, 10.136, 10655.291, 353.966, 52848.026 24/09/26,13:47:20,15,11,1, 11.9,1,1, 10.136, 10655.289, 353.993, 52848.001 24/09/26,13:47:20,16,11,1, 11.9,1,1, 10.136, 10655.307, 353.979, 52847.980 24/09/26,13:47:20,17,11,1, 11.9,1,1, 10.136, 10655.302, 353.970, 52847.970 24/09/26,13:47:20,18,11,1, 11.9,1,1, 10.136, 10655.293, 353.989, 52847.970 24/09/26,13:47:20,19,11,1, 11.9,1,1, 10.136, 10655.297, 353.970, 52848.016 24/09/26,13:47:21,00,11,1, 11.8,1,1, 10.135, 10655.292, 353.970, 52848.016 24/09/26,13:47:21,01,11,1, 11.8,1,1, 10.135, 10655.298, 353.972, 52848.015 24/09/26,13:47:21,02,11,1, 11.8,1,1, 10.135, 10655.310, 353.983, 52848.049 24/09/26,13:47:21,03,11,1, 11.8,1,1, 10.135, 10655.270, 354.008, 52848.068 24/09/26,13:47:21,04,11,1, 11.8,1,1, 10.135, 10655.283, 353.992, 52848.007 24/09/26,13:47:21,05,11,1, 11.8,1,1, 10.135, 10655.282, 354.007, 52848.031 24/09/26,13:47:21,06,11,1, 11.8,1,1, 10.135, 10655.291, 353.982, 52847.989 24/09/26,13:47:21,07,11,1, 11.8,1,1, 10.135, 10655.261, 353.982, 52847.971 24/09/26,13:47:21,08,11,1, 11.8,1,1, 10.135, 10655.292, 353.982, 52848.170 24/09/26,13:47:21,09,11,1, 11.8,1,1, 10.135, 10655.285, 353.956, 52847.781 24/09/26,13:47:21,10,11,1, 11.8,1,1, 10.135, 10655.234, 353.967, 52848.037 24/09/26,13:47:21,11,11,1, 11.8,1,1, 10.135, 10655.245, 353.974, 52848.009 24/09/26,13:47:21,12,11,1, 11.8,1,1, 10.135, 10655.242, 353.968, 52848.043 24/09/26,13:47:21,13,11,1, 11.8,1,1, 10.135, 10655.257, 353.959, 52847.983 24/09/26,13:47:21,14,11,1, 11.8,1,1, 10.135, 10655.271, 353.960, 52848.043 24/09/26,13:47:21,15,11,1, 11.8,1,1, 10.135, 10655.267, 353.972, 52847.995 24/09/26,13:47:21,16,11,1, 11.8,1,1, 10.135, 10655.232, 353.964, 52847.998 24/09/26,13:47:21,17,11,1, 11.8,1,1, 10.135, 10655.266, 353.983, 52848.015 24/09/26,13:47:21,18,11,1, 11.8,1,1, 10.135, 10655.249, 353.937, 52847.958 24/09/26,13:47:21,19,11,1, 11.8,1,1, 10.135, 10655.244, 353.955, 52848.057 24/09/26,13:47:22,00,10,1, 11.9,1,1, 10.136, 10655.242, 353.955, 52848.057 24/09/26,13:47:22,01,10,1, 11.9,1,1, 10.136, 10655.255, 353.966, 52848.001 24/09/26,13:47:22,02,10,1, 11.9,1,1, 10.136, 10655.267, 353.979, 52847.971 24/09/26,13:47:22,03,10,1, 11.9,1,1, 10.136, 10655.238, 353.949, 52848.025 24/09/26,13:47:22,04,10,1, 11.9,1,1, 10.136, 10655.250, 353.959, 52848.012 24/09/26,13:47:22,05,10,1, 11.9,1,1, 10.136, 10655.215, 353.950, 52848.020 24/09/26,13:47:22,06,10,1, 11.9,1,1, 10.136, 10655.256, 353.949, 52848.020 24/09/26,13:47:22,07,10,1, 11.9,1,1, 10.136, 10655.235, 353.968, 52848.032 24/09/26,13:47:22,08,10,1, 11.9,1,1, 10.136, 10655.257, 353.971, 52848.031 24/09/26,13:47:22,09,10,1, 11.9,1,1, 10.136, 10655.229, 353.962, 52848.022 24/09/26,13:47:22,10,10,1, 11.9,1,1, 10.136, 10655.247, 353.955, 52848.046 24/09/26,13:47:22,11,10,1, 11.9,1,1, 10.136, 10655.238, 353.940, 52848.037 24/09/26,13:47:22,12,10,1, 11.9,1,1, 10.136, 10655.254, 353.960, 52847.998 24/09/26,13:47:22,13,10,1, 11.9,1,1, 10.136, 10655.218, 353.961, 52847.988 24/09/26,13:47:22,14,10,1, 11.9,1,1, 10.136, 10655.224, 353.951, 52847.995 24/09/26,13:47:22,15,10,1, 11.9,1,1, 10.136, 10655.226, 353.979, 52848.031 24/09/26,13:47:22,16,10,1, 11.9,1,1, 10.136, 10655.231, 353.955, 52847.984 24/09/26,13:47:22,17,10,1, 11.9,1,1, 10.136, 10655.229, 353.956, 52848.020 24/09/26,13:47:22,18,10,1, 11.9,1,1, 10.136, 10655.226, 353.965, 52847.992 24/09/26,13:47:22,19,10,1, 11.9,1,1, 10.136, 10655.216, 353.952, 52848.024 24/09/26,13:47:23,00,10,1, 11.9,1,1, 10.140, 10655.209, 353.952, 52848.024 24/09/26,13:47:23,01,10,1, 11.9,1,1, 10.140, 10655.192, 353.958, 52848.058 24/09/26,13:47:23,02,10,1, 11.9,1,1, 10.140, 10655.230, 353.968, 52848.027 24/09/26,13:47:23,03,10,1, 11.9,1,1, 10.140, 10655.185, 353.960, 52848.024 24/09/26,13:47:23,04,10,1, 11.9,1,1, 10.140, 10655.217, 353.970, 52848.002 24/09/26,13:47:23,05,10,1, 11.9,1,1, 10.140, 10655.197, 353.961, 52848.023 24/09/26,13:47:23,06,10,1, 11.9,1,1, 10.140, 10655.226, 353.953, 52848.020 24/09/26,13:47:23,07,10,1, 11.9,1,1, 10.140, 10655.203, 353.949, 52847.990 24/09/26,13:47:23,08,10,1, 11.9,1,1, 10.140, 10655.197, 353.944, 52848.044 24/09/26,13:47:23,09,10,1, 11.9,1,1, 10.140, 10655.207, 353.935, 52848.009 24/09/26,13:47:23,10,10,1, 11.9,1,1, 10.140, 10655.184, 353.938, 52848.039 24/09/26,13:47:23,11,10,1, 11.9,1,1, 10.140, 10655.209, 353.954, 52848.023 24/09/26,13:47:23,12,10,1, 11.9,1,1, 10.140, 10655.175, 353.943, 52848.049 24/09/26,13:47:23,13,10,1, 11.9,1,1, 10.140, 10655.184, 353.943, 52848.041 24/09/26,13:47:23,14,10,1, 11.9,1,1, 10.140, 10655.193, 353.927, 52848.019 24/09/26,13:47:23,15,10,1, 11.9,1,1, 10.140, 10655.201, 353.947, 52848.056 24/09/26,13:47:23,16,10,1, 11.9,1,1, 10.140, 10655.209, 353.961, 52848.022 24/09/26,13:47:23,17,10,1, 11.9,1,1, 10.140, 10655.168, 353.915, 52847.996 24/09/26,13:47:23,18,10,1, 11.9,1,1, 10.140, 10655.202, 353.937, 52848.068 24/09/26,13:47:23,19,10,1, 11.9,1,1, 10.140, 10655.203, 353.926, 52848.042 24/09/26,13:47:24,00,10,1, 11.9,1,1, 10.139, 10655.200, 353.926, 52848.042 24/09/26,13:47:24,01,10,1, 11.9,1,1, 10.139, 10655.198, 353.949, 52848.066 24/09/26,13:47:24,02,10,1, 11.9,1,1, 10.139, 10655.183, 353.907, 52848.002 24/09/26,13:47:24,03,10,1, 11.9,1,1, 10.139, 10655.169, 353.938, 52848.014 24/09/26,13:47:24,04,10,1, 11.9,1,1, 10.139, 10655.162, 353.931, 52848.087 24/09/26,13:47:24,05,10,1, 11.9,1,1, 10.139, 10655.170, 353.949, 52848.067 24/09/26,13:47:24,06,10,1, 11.9,1,1, 10.139, 10655.195, 353.946, 52848.068 24/09/26,13:47:24,07,10,1, 11.9,1,1, 10.139, 10655.184, 353.920, 52848.054 24/09/26,13:47:24,08,10,1, 11.9,1,1, 10.139, 10655.165, 353.933, 52848.091 24/09/26,13:47:24,09,10,1, 11.9,1,1, 10.139, 10655.179, 353.921, 52848.055 24/09/26,13:47:24,10,10,1, 11.9,1,1, 10.139, 10655.180, 353.927, 52848.099 24/09/26,13:47:24,11,10,1, 11.9,1,1, 10.139, 10655.196, 353.916, 52848.006 24/09/26,13:47:24,12,10,1, 11.9,1,1, 10.139, 10655.165, 353.900, 52848.109 24/09/26,13:47:24,13,10,1, 11.9,1,1, 10.139, 10655.166, 353.929, 52848.072 24/09/26,13:47:24,14,10,1, 11.9,1,1, 10.139, 10655.158, 353.929, 52848.065 24/09/26,13:47:24,15,10,1, 11.9,1,1, 10.139, 10655.194, 353.929, 52848.064 24/09/26,13:47:24,16,10,1, 11.9,1,1, 10.139, 10655.160, 353.918, 52848.092 24/09/26,13:47:24,17,10,1, 11.9,1,1, 10.139, 10655.144, 353.922, 52848.120 24/09/26,13:47:24,18,10,1, 11.9,1,1, 10.139, 10655.146, 353.933, 52848.052 24/09/26,13:47:24,19,10,1, 11.9,1,1, 10.139, 10655.154, 353.904, 52848.047 24/09/26,13:47:25,00,10,1, 11.9,1,1, 10.135, 10655.150, 353.904, 52848.047 24/09/26,13:47:25,01,10,1, 11.9,1,1, 10.135, 10655.143, 353.904, 52848.055 24/09/26,13:47:25,02,10,1, 11.9,1,1, 10.135, 10655.153, 353.924, 52848.054 24/09/26,13:47:25,03,10,1, 11.9,1,1, 10.135, 10655.166, 353.918, 52848.015 24/09/26,13:47:25,04,10,1, 11.9,1,1, 10.135, 10655.135, 353.889, 52848.031 24/09/26,13:47:25,05,10,1, 11.9,1,1, 10.135, 10655.132, 353.902, 52848.039 24/09/26,13:47:25,06,10,1, 11.9,1,1, 10.135, 10655.147, 353.905, 52848.047 24/09/26,13:47:25,07,10,1, 11.9,1,1, 10.135, 10655.138, 353.915, 52848.028 24/09/26,13:47:25,08,10,1, 11.9,1,1, 10.135, 10655.126, 353.905, 52848.033 24/09/26,13:47:25,09,10,1, 11.9,1,1, 10.135, 10655.120, 353.891, 52847.992 24/09/26,13:47:25,10,10,1, 11.9,1,1, 10.135, 10655.120, 353.898, 52848.033 24/09/26,13:47:25,11,10,1, 11.9,1,1, 10.135, 10655.112, 353.899, 52848.106 24/09/26,13:47:25,12,10,1, 11.9,1,1, 10.135, 10655.105, 353.915, 52848.070 24/09/26,13:47:25,13,10,1, 11.9,1,1, 10.135, 10655.090, 353.887, 52848.077 24/09/26,13:47:25,14,10,1, 11.9,1,1, 10.135, 10655.130, 353.916, 52848.077 24/09/26,13:47:25,15,10,1, 11.9,1,1, 10.135, 10655.106, 353.892, 52848.125 24/09/26,13:47:25,16,10,1, 11.9,1,1, 10.135, 10655.073, 353.897, 52848.085 24/09/26,13:47:25,17,10,1, 11.9,1,1, 10.135, 10655.114, 353.896, 52848.079 24/09/26,13:47:25,18,10,1, 11.9,1,1, 10.135, 10655.103, 353.889, 52848.000 24/09/26,13:47:25,19,10,1, 11.9,1,1, 10.135, 10655.089, 353.874, 52848.053 24/09/26,13:47:26,00,10,1, 11.9,1,1, 10.136, 10655.084, 353.874, 52848.053 24/09/26,13:47:26,01,10,1, 11.9,1,1, 10.136, 10655.067, 353.880, 52848.102 24/09/26,13:47:26,02,10,1, 11.9,1,1, 10.136, 10655.092, 353.896, 52848.131 24/09/26,13:47:26,03,10,1, 11.9,1,1, 10.136, 10655.082, 353.848, 52848.020 24/09/26,13:47:26,04,10,1, 11.9,1,1, 10.136, 10655.072, 353.880, 52848.067 24/09/26,13:47:26,05,10,1, 11.9,1,1, 10.136, 10655.065, 353.878, 52848.034 24/09/26,13:47:26,06,10,1, 11.9,1,1, 10.136, 10655.068, 353.873, 52848.055 24/09/26,13:47:26,07,10,1, 11.9,1,1, 10.136, 10655.070, 353.889, 52848.056 24/09/26,13:47:26,08,10,1, 11.9,1,1, 10.136, 10655.075, 353.890, 52848.057 24/09/26,13:47:26,09,10,1, 11.9,1,1, 10.136, 10655.053, 353.892, 52848.079 24/09/26,13:47:26,10,10,1, 11.9,1,1, 10.136, 10655.053, 353.894, 52848.105 24/09/26,13:47:26,11,10,1, 11.9,1,1, 10.136, 10655.063, 353.897, 52848.053 24/09/26,13:47:26,12,10,1, 11.9,1,1, 10.136, 10655.063, 353.878, 52848.014 24/09/26,13:47:26,13,10,1, 11.9,1,1, 10.136, 10655.047, 353.871, 52848.047 24/09/26,13:47:26,14,10,1, 11.9,1,1, 10.136, 10655.045, 353.867, 52848.039 24/09/26,13:47:26,15,10,1, 11.9,1,1, 10.136, 10655.040, 353.868, 52848.029 24/09/26,13:47:26,16,10,1, 11.9,1,1, 10.136, 10655.040, 353.886, 52848.116 24/09/26,13:47:26,17,10,1, 11.9,1,1, 10.136, 10655.013, 353.858, 52848.094 24/09/26,13:47:26,18,10,1, 11.9,1,1, 10.136, 10655.031, 353.867, 52848.098 24/09/26,13:47:26,19,10,1, 11.9,1,1, 10.136, 10655.031, 353.858, 52848.037 24/09/26,13:47:27,00,10,1, 11.9,1,1, 10.138, 10655.025, 353.858, 52848.037 24/09/26,13:47:27,01,10,1, 11.9,1,1, 10.138, 10654.995, 353.856, 52848.100 24/09/26,13:47:27,02,10,1, 11.9,1,1, 10.138, 10654.973, 353.854, 52848.063 24/09/26,13:47:27,03,10,1, 11.9,1,1, 10.138, 10655.000, 353.832, 52848.040 24/09/26,13:47:27,04,10,1, 11.9,1,1, 10.138, 10654.985, 353.823, 52848.080 24/09/26,13:47:27,05,10,1, 11.9,1,1, 10.138, 10655.003, 353.833, 52848.020 24/09/26,13:47:27,06,10,1, 11.9,1,1, 10.138, 10654.985, 353.845, 52848.046 24/09/26,13:47:27,07,10,1, 11.9,1,1, 10.138, 10654.983, 353.841, 52848.088 24/09/26,13:47:27,08,10,1, 11.9,1,1, 10.138, 10654.994, 353.839, 52848.038 24/09/26,13:47:27,09,10,1, 11.9,1,1, 10.138, 10654.975, 353.844, 52848.058 24/09/26,13:47:27,10,10,1, 11.9,1,1, 10.138, 10654.952, 353.857, 52848.032 24/09/26,13:47:27,11,10,1, 11.9,1,1, 10.138, 10654.977, 353.847, 52848.088 24/09/26,13:47:27,12,10,1, 11.9,1,1, 10.138, 10654.983, 353.831, 52848.083 24/09/26,13:47:27,13,10,1, 11.9,1,1, 10.138, 10654.968, 353.835, 52848.022 24/09/26,13:47:27,14,10,1, 11.9,1,1, 10.138, 10654.984, 353.831, 52848.104 24/09/26,13:47:27,15,10,1, 11.9,1,1, 10.138, 10654.963, 353.825, 52847.979 24/09/26,13:47:27,16,10,1, 11.9,1,1, 10.138, 10654.954, 353.843, 52848.117 24/09/26,13:47:27,17,10,1, 11.9,1,1, 10.138, 10654.958, 353.840, 52848.079 24/09/26,13:47:27,18,10,1, 11.9,1,1, 10.138, 10654.944, 353.845, 52848.044 24/09/26,13:47:27,19,10,1, 11.9,1,1, 10.138, 10654.951, 353.836, 52848.054 24/09/26,13:47:28,00,10,1, 11.9,1,1, 10.138, 10654.950, 353.836, 52848.054 24/09/26,13:47:28,01,10,1, 11.9,1,1, 10.138, 10654.960, 353.872, 52848.103 24/09/26,13:47:28,02,10,1, 11.9,1,1, 10.138, 10654.928, 353.826, 52848.068 24/09/26,13:47:28,03,10,1, 11.9,1,1, 10.138, 10654.944, 353.818, 52848.090 24/09/26,13:47:28,04,10,1, 11.9,1,1, 10.138, 10654.941, 353.843, 52848.081 24/09/26,13:47:28,05,10,1, 11.9,1,1, 10.138, 10654.929, 353.833, 52848.059 24/09/26,13:47:28,06,10,1, 11.9,1,1, 10.138, 10654.918, 353.849, 52848.078 24/09/26,13:47:28,07,10,1, 11.9,1,1, 10.138, 10654.937, 353.835, 52848.069 24/09/26,13:47:28,08,10,1, 11.9,1,1, 10.138, 10654.914, 353.828, 52848.102 24/09/26,13:47:28,09,10,1, 11.9,1,1, 10.138, 10654.893, 353.810, 52848.043 24/09/26,13:47:28,10,10,1, 11.9,1,1, 10.138, 10654.920, 353.839, 52848.068 24/09/26,13:47:28,11,10,1, 11.9,1,1, 10.138, 10654.861, 353.822, 52848.076 24/09/26,13:47:28,12,10,1, 11.9,1,1, 10.138, 10654.884, 353.834, 52848.042 24/09/26,13:47:28,13,10,1, 11.9,1,1, 10.138, 10654.904, 353.839, 52848.068 24/09/26,13:47:28,14,10,1, 11.9,1,1, 10.138, 10654.871, 353.823, 52848.095 24/09/26,13:47:28,15,10,1, 11.9,1,1, 10.138, 10654.907, 353.841, 52848.088 24/09/26,13:47:28,16,10,1, 11.9,1,1, 10.138, 10654.883, 353.812, 52848.042 24/09/26,13:47:28,17,10,1, 11.9,1,1, 10.138, 10654.887, 353.829, 52848.053 24/09/26,13:47:28,18,10,1, 11.9,1,1, 10.138, 10654.886, 353.822, 52848.094 24/09/26,13:47:28,19,10,1, 11.9,1,1, 10.138, 10654.888, 353.818, 52848.043 24/09/26,13:47:29,00,10,1, 11.8,1,1, 10.135, 10654.883, 353.818, 52848.043 24/09/26,13:47:29,01,10,1, 11.8,1,1, 10.135, 10654.841, 353.798, 52848.058 24/09/26,13:47:29,02,10,1, 11.8,1,1, 10.135, 10654.856, 353.824, 52848.091 24/09/26,13:47:29,03,10,1, 11.8,1,1, 10.135, 10654.850, 353.796, 52848.112 24/09/26,13:47:29,04,10,1, 11.8,1,1, 10.135, 10654.858, 353.797, 52848.093 24/09/26,13:47:29,05,10,1, 11.8,1,1, 10.135, 10654.851, 353.796, 52848.038 24/09/26,13:47:29,06,10,1, 11.8,1,1, 10.135, 10654.837, 353.773, 52848.044 24/09/26,13:47:29,07,10,1, 11.8,1,1, 10.135, 10654.882, 353.822, 52848.121 24/09/26,13:47:29,08,10,1, 11.8,1,1, 10.135, 10654.830, 353.806, 52848.066 24/09/26,13:47:29,09,10,1, 11.8,1,1, 10.135, 10654.810, 353.805, 52848.150 24/09/26,13:47:29,10,10,1, 11.8,1,1, 10.135, 10654.833, 353.798, 52848.135 24/09/26,13:47:29,11,10,1, 11.8,1,1, 10.135, 10654.817, 353.789, 52848.086 24/09/26,13:47:29,12,10,1, 11.8,1,1, 10.135, 10654.823, 353.788, 52848.073 24/09/26,13:47:29,13,10,1, 11.8,1,1, 10.135, 10654.804, 353.779, 52848.129 24/09/26,13:47:29,14,10,1, 11.8,1,1, 10.135, 10654.800, 353.809, 52848.033 24/09/26,13:47:29,15,10,1, 11.8,1,1, 10.135, 10654.844, 353.779, 52847.929 24/09/26,13:47:29,16,10,1, 11.8,1,1, 10.135, 10654.770, 353.800, 52848.188 24/09/26,13:47:29,17,10,1, 11.8,1,1, 10.135, 10654.784, 353.784, 52848.119 24/09/26,13:47:29,18,10,1, 11.8,1,1, 10.135, 10654.788, 353.771, 52848.115 24/09/26,13:47:29,19,10,1, 11.8,1,1, 10.135, 10654.784, 353.776, 52848.067 24/09/26,13:47:30,00,10,1, 11.9,1,1, 10.137, 10654.783, 353.776, 52848.067 24/09/26,13:47:30,01,10,1, 11.9,1,1, 10.137, 10654.787, 353.782, 52848.141 24/09/26,13:47:30,02,10,1, 11.9,1,1, 10.137, 10654.787, 353.793, 52848.132 24/09/26,13:47:30,03,10,1, 11.9,1,1, 10.137, 10654.789, 353.789, 52848.062 24/09/26,13:47:30,04,10,1, 11.9,1,1, 10.137, 10654.775, 353.775, 52848.078 24/09/26,13:47:30,05,10,1, 11.9,1,1, 10.137, 10654.776, 353.788, 52848.072 24/09/26,13:47:30,06,10,1, 11.9,1,1, 10.137, 10654.736, 353.795, 52848.092 24/09/26,13:47:30,07,10,1, 11.9,1,1, 10.137, 10654.759, 353.801, 52848.054 24/09/26,13:47:30,08,10,1, 11.9,1,1, 10.137, 10654.766, 353.768, 52848.097 24/09/26,13:47:30,09,10,1, 11.9,1,1, 10.137, 10654.759, 353.805, 52848.064 24/09/26,13:47:30,10,10,1, 11.9,1,1, 10.137, 10654.753, 353.790, 52848.076 24/09/26,13:47:30,11,10,1, 11.9,1,1, 10.137, 10654.752, 353.802, 52848.128 24/09/26,13:47:30,12,10,1, 11.9,1,1, 10.137, 10654.773, 353.792, 52848.161 24/09/26,13:47:30,13,10,1, 11.9,1,1, 10.137, 10654.780, 353.779, 52848.098 24/09/26,13:47:30,14,10,1, 11.9,1,1, 10.137, 10654.747, 353.794, 52848.152 24/09/26,13:47:30,15,10,1, 11.9,1,1, 10.137, 10654.752, 353.765, 52848.068 24/09/26,13:47:30,16,10,1, 11.9,1,1, 10.137, 10654.730, 353.796, 52848.112 24/09/26,13:47:30,17,10,1, 11.9,1,1, 10.137, 10654.738, 353.786, 52848.072 24/09/26,13:47:30,18,10,1, 11.9,1,1, 10.137, 10654.742, 353.767, 52848.133 24/09/26,13:47:30,19,10,1, 11.9,1,1, 10.137, 10654.717, 353.787, 52848.098 24/09/26,13:47:31,00,10,1, 11.9,1,1, 10.136, 10654.716, 353.787, 52848.098 24/09/26,13:47:31,01,10,1, 11.9,1,1, 10.136, 10654.717, 353.787, 52848.090 24/09/26,13:47:31,02,10,1, 11.9,1,1, 10.136, 10654.725, 353.779, 52848.046 24/09/26,13:47:31,03,10,1, 11.9,1,1, 10.136, 10654.727, 353.785, 52848.120 24/09/26,13:47:31,04,10,1, 11.9,1,1, 10.136, 10654.740, 353.802, 52848.076 24/09/26,13:47:31,05,10,1, 11.9,1,1, 10.136, 10654.691, 353.763, 52848.083 24/09/26,13:47:31,06,10,1, 11.9,1,1, 10.136, 10654.710, 353.766, 52848.081 24/09/26,13:47:31,07,10,1, 11.9,1,1, 10.136, 10654.697, 353.773, 52848.115 24/09/26,13:47:31,08,10,1, 11.9,1,1, 10.136, 10654.701, 353.800, 52848.142 24/09/26,13:47:31,09,10,1, 11.9,1,1, 10.136, 10654.698, 353.764, 52848.124 24/09/26,13:47:31,10,10,1, 11.9,1,1, 10.136, 10654.696, 353.771, 52848.130 24/09/26,13:47:31,11,10,1, 11.9,1,1, 10.136, 10654.704, 353.770, 52848.160 24/09/26,13:47:31,12,10,1, 11.9,1,1, 10.136, 10654.678, 353.738, 52848.102 24/09/26,13:47:31,13,10,1, 11.9,1,1, 10.136, 10654.682, 353.755, 52848.135 24/09/26,13:47:31,14,10,1, 11.9,1,1, 10.136, 10654.658, 353.746, 52848.067 24/09/26,13:47:31,15,10,1, 11.9,1,1, 10.136, 10654.676, 353.769, 52848.091 24/09/26,13:47:31,16,10,1, 11.9,1,1, 10.136, 10654.679, 353.768, 52848.144 24/09/26,13:47:31,17,10,1, 11.9,1,1, 10.136, 10654.672, 353.716, 52848.142 24/09/26,13:47:31,18,10,1, 11.9,1,1, 10.136, 10654.664, 353.750, 52848.138 24/09/26,13:47:31,19,10,1, 11.9,1,1, 10.136, 10654.661, 353.766, 52848.093 24/09/26,13:47:32,00,10,1, 11.9,1,1, 10.139, 10654.658, 353.766, 52848.093 24/09/26,13:47:32,01,10,1, 11.9,1,1, 10.139, 10654.667, 353.748, 52848.098 24/09/26,13:47:32,02,10,1, 11.9,1,1, 10.139, 10654.669, 353.751, 52848.165 24/09/26,13:47:32,03,10,1, 11.9,1,1, 10.139, 10654.656, 353.748, 52848.139 24/09/26,13:47:32,04,10,1, 11.9,1,1, 10.139, 10654.639, 353.753, 52848.045 24/09/26,13:47:32,05,10,1, 11.9,1,1, 10.139, 10654.645, 353.761, 52848.086 24/09/26,13:47:32,06,10,1, 11.9,1,1, 10.139, 10654.636, 353.774, 52848.111 24/09/26,13:47:32,07,10,1, 11.9,1,1, 10.139, 10654.629, 353.744, 52848.113 24/09/26,13:47:32,08,10,1, 11.9,1,1, 10.139, 10654.629, 353.753, 52848.129 24/09/26,13:47:32,09,10,1, 11.9,1,1, 10.139, 10654.628, 353.730, 52848.104 24/09/26,13:47:32,10,10,1, 11.9,1,1, 10.139, 10654.633, 353.719, 52848.112 24/09/26,13:47:32,11,10,1, 11.9,1,1, 10.139, 10654.627, 353.744, 52848.129 24/09/26,13:47:32,12,10,1, 11.9,1,1, 10.139, 10654.660, 353.729, 52848.118 24/09/26,13:47:32,13,10,1, 11.9,1,1, 10.139, 10654.647, 353.755, 52848.133 24/09/26,13:47:32,14,10,1, 11.9,1,1, 10.139, 10654.629, 353.759, 52848.084 24/09/26,13:47:32,15,10,1, 11.9,1,1, 10.139, 10654.624, 353.745, 52848.106 24/09/26,13:47:32,16,10,1, 11.9,1,1, 10.139, 10654.613, 353.759, 52848.123 24/09/26,13:47:32,17,10,1, 11.9,1,1, 10.139, 10654.599, 353.773, 52848.119 24/09/26,13:47:32,18,10,1, 11.9,1,1, 10.139, 10654.627, 353.760, 52848.118 24/09/26,13:47:32,19,10,1, 11.9,1,1, 10.139, 10654.602, 353.715, 52848.102 24/09/26,13:47:33,00,10,1, 11.9,1,1, 10.135, 10654.600, 353.715, 52848.102 24/09/26,13:47:33,01,10,1, 11.9,1,1, 10.135, 10654.589, 353.746, 52848.125 24/09/26,13:47:33,02,10,1, 11.9,1,1, 10.135, 10654.610, 353.735, 52848.120 24/09/26,13:47:33,03,10,1, 11.9,1,1, 10.135, 10654.604, 353.749, 52848.110 24/09/26,13:47:33,04,10,1, 11.9,1,1, 10.135, 10654.593, 353.745, 52848.122 24/09/26,13:47:33,05,10,1, 11.9,1,1, 10.135, 10654.580, 353.744, 52848.130 24/09/26,13:47:33,06,10,1, 11.9,1,1, 10.135, 10654.592, 353.724, 52848.131 24/09/26,13:47:33,07,10,1, 11.9,1,1, 10.135, 10654.581, 353.738, 52848.112 24/09/26,13:47:33,08,10,1, 11.9,1,1, 10.135, 10654.604, 353.743, 52848.142 24/09/26,13:47:33,09,10,1, 11.9,1,1, 10.135, 10654.598, 353.721, 52848.121 24/09/26,13:47:33,10,10,1, 11.9,1,1, 10.135, 10654.588, 353.727, 52848.105 24/09/26,13:47:33,11,10,1, 11.9,1,1, 10.135, 10654.584, 353.745, 52848.140 24/09/26,13:47:33,12,10,1, 11.9,1,1, 10.135, 10654.585, 353.760, 52848.163 24/09/26,13:47:33,13,10,1, 11.9,1,1, 10.135, 10654.591, 353.741, 52848.153 24/09/26,13:47:33,14,10,1, 11.9,1,1, 10.135, 10654.573, 353.741, 52848.156 24/09/26,13:47:33,15,10,1, 11.9,1,1, 10.135, 10654.579, 353.731, 52848.191 24/09/26,13:47:33,16,10,1, 11.9,1,1, 10.135, 10654.556, 353.708, 52848.167 24/09/26,13:47:33,17,10,1, 11.9,1,1, 10.135, 10654.588, 353.723, 52848.149 24/09/26,13:47:33,18,10,1, 11.9,1,1, 10.135, 10654.568, 353.703, 52848.143 24/09/26,13:47:33,19,10,1, 11.9,1,1, 10.135, 10654.570, 353.688, 52848.157 24/09/26,13:47:34,00,10,1, 11.8,1,1, 10.136, 10654.566, 353.688, 52848.157 24/09/26,13:47:34,01,10,1, 11.8,1,1, 10.136, 10654.568, 353.689, 52848.140 24/09/26,13:47:34,02,10,1, 11.8,1,1, 10.136, 10654.570, 353.697, 52848.135 24/09/26,13:47:34,03,10,1, 11.8,1,1, 10.136, 10654.551, 353.686, 52848.172 24/09/26,13:47:34,04,10,1, 11.8,1,1, 10.136, 10654.570, 353.684, 52848.141 24/09/26,13:47:34,05,10,1, 11.8,1,1, 10.136, 10654.561, 353.684, 52848.144 24/09/26,13:47:34,06,10,1, 11.8,1,1, 10.136, 10654.527, 353.657, 52848.168 24/09/26,13:47:34,07,10,1, 11.8,1,1, 10.136, 10654.541, 353.695, 52848.120 24/09/26,13:47:34,08,10,1, 11.8,1,1, 10.136, 10654.520, 353.660, 52848.157 24/09/26,13:47:34,09,10,1, 11.8,1,1, 10.136, 10654.524, 353.684, 52848.136 24/09/26,13:47:34,10,10,1, 11.8,1,1, 10.136, 10654.521, 353.709, 52848.179 24/09/26,13:47:34,11,10,1, 11.8,1,1, 10.136, 10654.528, 353.682, 52848.163 24/09/26,13:47:34,12,10,1, 11.8,1,1, 10.136, 10654.518, 353.680, 52848.162 24/09/26,13:47:34,13,10,1, 11.8,1,1, 10.136, 10654.516, 353.671, 52848.109 24/09/26,13:47:34,14,10,1, 11.8,1,1, 10.136, 10654.511, 353.677, 52848.121 24/09/26,13:47:34,15,10,1, 11.8,1,1, 10.136, 10654.533, 353.687, 52848.082 24/09/26,13:47:34,16,10,1, 11.8,1,1, 10.136, 10654.516, 353.697, 52848.164 24/09/26,13:47:34,17,10,1, 11.8,1,1, 10.136, 10654.492, 353.689, 52848.182 24/09/26,13:47:34,18,10,1, 11.8,1,1, 10.136, 10654.503, 353.693, 52848.178 24/09/26,13:47:34,19,10,1, 11.8,1,1, 10.136, 10654.478, 353.681, 52848.140 24/09/26,13:47:35,00,10,1, 11.9,1,1, 10.136, 10654.474, 353.681, 52848.140 24/09/26,13:47:35,01,10,1, 11.9,1,1, 10.136, 10654.480, 353.703, 52848.211 24/09/26,13:47:35,02,10,1, 11.9,1,1, 10.136, 10654.482, 353.676, 52848.121 24/09/26,13:47:35,03,10,1, 11.9,1,1, 10.136, 10654.475, 353.704, 52848.118 24/09/26,13:47:35,04,10,1, 11.9,1,1, 10.136, 10654.489, 353.683, 52848.117 24/09/26,13:47:35,05,10,1, 11.9,1,1, 10.136, 10654.506, 353.653, 52848.126 24/09/26,13:47:35,06,10,1, 11.9,1,1, 10.136, 10654.482, 353.684, 52848.126 24/09/26,13:47:35,07,10,1, 11.9,1,1, 10.136, 10654.497, 353.676, 52848.176 24/09/26,13:47:35,08,10,1, 11.9,1,1, 10.136, 10654.494, 353.678, 52848.127 24/09/26,13:47:35,09,10,1, 11.9,1,1, 10.136, 10654.465, 353.667, 52848.155 24/09/26,13:47:35,10,10,1, 11.9,1,1, 10.136, 10654.483, 353.689, 52848.155 24/09/26,13:47:35,11,10,1, 11.9,1,1, 10.136, 10654.470, 353.675, 52848.166 24/09/26,13:47:35,12,10,1, 11.9,1,1, 10.136, 10654.498, 353.658, 52848.119 24/09/26,13:47:35,13,10,1, 11.9,1,1, 10.136, 10654.465, 353.676, 52848.202 24/09/26,13:47:35,14,10,1, 11.9,1,1, 10.136, 10654.487, 353.658, 52848.157 24/09/26,13:47:35,15,10,1, 11.9,1,1, 10.136, 10654.462, 353.653, 52848.143 24/09/26,13:47:35,16,10,1, 11.9,1,1, 10.136, 10654.459, 353.669, 52848.140 24/09/26,13:47:35,17,10,1, 11.9,1,1, 10.136, 10654.450, 353.659, 52848.157 24/09/26,13:47:35,18,10,1, 11.9,1,1, 10.136, 10654.460, 353.673, 52848.149 24/09/26,13:47:35,19,10,1, 11.9,1,1, 10.136, 10654.451, 353.671, 52848.209 24/09/26,13:47:36,00,10,1, 11.8,1,1, 10.135, 10654.449, 353.671, 52848.209 24/09/26,13:47:36,01,10,1, 11.8,1,1, 10.135, 10654.455, 353.651, 52848.200 24/09/26,13:47:36,02,10,1, 11.8,1,1, 10.135, 10654.452, 353.651, 52848.144 24/09/26,13:47:36,03,10,1, 11.8,1,1, 10.135, 10654.444, 353.653, 52848.176 24/09/26,13:47:36,04,10,1, 11.8,1,1, 10.135, 10654.449, 353.648, 52848.202 24/09/26,13:47:36,05,10,1, 11.8,1,1, 10.135, 10654.444, 353.683, 52848.197 24/09/26,13:47:36,06,10,1, 11.8,1,1, 10.135, 10654.455, 353.656, 52848.161 24/09/26,13:47:36,07,10,1, 11.8,1,1, 10.135, 10654.448, 353.674, 52848.217 24/09/26,13:47:36,08,10,1, 11.8,1,1, 10.135, 10654.456, 353.668, 52848.190 24/09/26,13:47:36,09,10,1, 11.8,1,1, 10.135, 10654.458, 353.664, 52848.254 24/09/26,13:47:36,10,10,1, 11.8,1,1, 10.135, 10654.445, 353.683, 52848.193 24/09/26,13:47:36,11,10,1, 11.8,1,1, 10.135, 10654.434, 353.645, 52848.133 24/09/26,13:47:36,12,10,1, 11.8,1,1, 10.135, 10654.419, 353.653, 52848.147 24/09/26,13:47:36,13,10,1, 11.8,1,1, 10.135, 10654.442, 353.673, 52848.183 24/09/26,13:47:36,14,10,1, 11.8,1,1, 10.135, 10654.437, 353.634, 52848.164 24/09/26,13:47:36,15,10,1, 11.8,1,1, 10.135, 10654.426, 353.666, 52848.192 24/09/26,13:47:36,16,10,1, 11.8,1,1, 10.135, 10654.416, 353.662, 52848.237 24/09/26,13:47:36,17,10,1, 11.8,1,1, 10.135, 10654.418, 353.646, 52848.156 24/09/26,13:47:36,18,10,1, 11.8,1,1, 10.135, 10654.458, 353.633, 52848.176 24/09/26,13:47:36,19,10,1, 11.8,1,1, 10.135, 10654.422, 353.656, 52848.168 24/09/26,13:47:37,00,10,1, 11.9,1,1, 10.134, 10654.416, 353.656, 52848.168 24/09/26,13:47:37,01,10,1, 11.9,1,1, 10.134, 10654.428, 353.650, 52848.183 24/09/26,13:47:37,02,10,1, 11.9,1,1, 10.134, 10654.410, 353.664, 52848.148 24/09/26,13:47:37,03,10,1, 11.9,1,1, 10.134, 10654.421, 353.660, 52848.126 24/09/26,13:47:37,04,10,1, 11.9,1,1, 10.134, 10654.406, 353.645, 52848.185 24/09/26,13:47:37,05,10,1, 11.9,1,1, 10.134, 10654.430, 353.649, 52848.165 24/09/26,13:47:37,06,10,1, 11.9,1,1, 10.134, 10654.392, 353.647, 52848.134 24/09/26,13:47:37,07,10,1, 11.9,1,1, 10.134, 10654.420, 353.655, 52848.209 24/09/26,13:47:37,08,10,1, 11.9,1,1, 10.134, 10654.412, 353.610, 52848.166 24/09/26,13:47:37,09,10,1, 11.9,1,1, 10.134, 10654.392, 353.612, 52848.158 24/09/26,13:47:37,10,10,1, 11.9,1,1, 10.134, 10654.409, 353.635, 52848.175 24/09/26,13:47:37,11,10,1, 11.9,1,1, 10.134, 10654.405, 353.607, 52848.136 24/09/26,13:47:37,12,10,1, 11.9,1,1, 10.134, 10654.404, 353.651, 52848.221 24/09/26,13:47:37,13,10,1, 11.9,1,1, 10.134, 10654.390, 353.615, 52848.216 24/09/26,13:47:37,14,10,1, 11.9,1,1, 10.134, 10654.416, 353.639, 52848.156 24/09/26,13:47:37,15,10,1, 11.9,1,1, 10.134, 10654.389, 353.621, 52848.172 24/09/26,13:47:37,16,10,1, 11.9,1,1, 10.134, 10654.415, 353.617, 52848.235 24/09/26,13:47:37,17,10,1, 11.9,1,1, 10.134, 10654.411, 353.633, 52848.217 24/09/26,13:47:37,18,10,1, 11.9,1,1, 10.134, 10654.409, 353.632, 52848.226 24/09/26,13:47:37,19,10,1, 11.9,1,1, 10.134, 10654.415, 353.658, 52848.216 24/09/26,13:47:38,00,11,1, 11.9,1,1, 10.135, 10654.408, 353.658, 52848.216 24/09/26,13:47:38,01,11,1, 11.9,1,1, 10.135, 10654.407, 353.619, 52848.147 24/09/26,13:47:38,02,11,1, 11.9,1,1, 10.135, 10654.414, 353.644, 52848.184 24/09/26,13:47:38,03,11,1, 11.9,1,1, 10.135, 10654.404, 353.645, 52848.184 24/09/26,13:47:38,04,11,1, 11.9,1,1, 10.135, 10654.396, 353.618, 52848.239 24/09/26,13:47:38,05,11,1, 11.9,1,1, 10.135, 10654.406, 353.652, 52848.195 24/09/26,13:47:38,06,11,1, 11.9,1,1, 10.135, 10654.405, 353.625, 52848.230 24/09/26,13:47:38,07,11,1, 11.9,1,1, 10.135, 10654.404, 353.650, 52848.199 24/09/26,13:47:38,08,11,1, 11.9,1,1, 10.135, 10654.374, 353.626, 52848.218 24/09/26,13:47:38,09,11,1, 11.9,1,1, 10.135, 10654.405, 353.647, 52848.162 24/09/26,13:47:38,10,11,1, 11.9,1,1, 10.135, 10654.393, 353.619, 52848.220 24/09/26,13:47:38,11,11,1, 11.9,1,1, 10.135, 10654.385, 353.636, 52848.183 24/09/26,13:47:38,12,11,1, 11.9,1,1, 10.135, 10654.390, 353.624, 52848.183 24/09/26,13:47:38,13,11,1, 11.9,1,1, 10.135, 10654.384, 353.619, 52848.185 24/09/26,13:47:38,14,11,1, 11.9,1,1, 10.135, 10654.366, 353.634, 52848.151 24/09/26,13:47:38,15,11,1, 11.9,1,1, 10.135, 10654.386, 353.621, 52848.189 24/09/26,13:47:38,16,11,1, 11.9,1,1, 10.135, 10654.375, 353.621, 52848.115 24/09/26,13:47:38,17,11,1, 11.9,1,1, 10.135, 10654.393, 353.612, 52848.160 24/09/26,13:47:38,18,11,1, 11.9,1,1, 10.135, 10654.330, 353.620, 52848.157 24/09/26,13:47:38,19,11,1, 11.9,1,1, 10.135, 10654.365, 353.611, 52848.197 24/09/26,13:47:39,00,10,1, 11.9,1,1, 10.139, 10654.358, 353.611, 52848.197 24/09/26,13:47:39,01,10,1, 11.9,1,1, 10.139, 10654.361, 353.636, 52848.246 24/09/26,13:47:39,02,10,1, 11.9,1,1, 10.139, 10654.395, 353.603, 52848.143 24/09/26,13:47:39,03,10,1, 11.9,1,1, 10.139, 10654.355, 353.624, 52848.278 24/09/26,13:47:39,04,10,1, 11.9,1,1, 10.139, 10654.357, 353.629, 52848.192 24/09/26,13:47:39,05,10,1, 11.9,1,1, 10.139, 10654.351, 353.606, 52848.158 24/09/26,13:47:39,06,10,1, 11.9,1,1, 10.139, 10654.338, 353.622, 52848.136 24/09/26,13:47:39,07,10,1, 11.9,1,1, 10.139, 10654.325, 353.592, 52848.092 24/09/26,13:47:39,08,10,1, 11.9,1,1, 10.139, 10654.352, 353.605, 52848.198 24/09/26,13:47:39,09,10,1, 11.9,1,1, 10.139, 10654.325, 353.622, 52848.203 24/09/26,13:47:39,10,10,1, 11.9,1,1, 10.139, 10654.312, 353.621, 52848.198 24/09/26,13:47:39,11,10,1, 11.9,1,1, 10.139, 10654.347, 353.612, 52848.137 24/09/26,13:47:39,12,10,1, 11.9,1,1, 10.139, 10654.343, 353.604, 52848.228 24/09/26,13:47:39,13,10,1, 11.9,1,1, 10.139, 10654.317, 353.632, 52848.184 24/09/26,13:47:39,14,10,1, 11.9,1,1, 10.139, 10654.356, 353.619, 52848.151 24/09/26,13:47:39,15,10,1, 11.9,1,1, 10.139, 10654.341, 353.622, 52848.177 24/09/26,13:47:39,16,10,1, 11.9,1,1, 10.139, 10654.319, 353.627, 52848.195 24/09/26,13:47:39,17,10,1, 11.9,1,1, 10.139, 10654.340, 353.625, 52848.158 24/09/26,13:47:39,18,10,1, 11.9,1,1, 10.139, 10654.315, 353.592, 52848.179 24/09/26,13:47:39,19,10,1, 11.9,1,1, 10.139, 10654.357, 353.585, 52848.117 24/09/26,13:47:40,00,10,1, 11.9,1,1, 10.139, 10654.349, 353.585, 52848.117 24/09/26,13:47:40,01,10,1, 11.9,1,1, 10.139, 10654.316, 353.613, 52848.170 24/09/26,13:47:40,02,10,1, 11.9,1,1, 10.139, 10654.314, 353.590, 52848.203 24/09/26,13:47:40,03,10,1, 11.9,1,1, 10.139, 10654.314, 353.625, 52848.165 24/09/26,13:47:40,04,10,1, 11.9,1,1, 10.139, 10654.322, 353.592, 52848.188 24/09/26,13:47:40,05,10,1, 11.9,1,1, 10.139, 10654.298, 353.619, 52848.212 24/09/26,13:47:40,06,10,1, 11.9,1,1, 10.139, 10654.300, 353.583, 52848.171 24/09/26,13:47:40,07,10,1, 11.9,1,1, 10.139, 10654.309, 353.570, 52848.133 24/09/26,13:47:40,08,10,1, 11.9,1,1, 10.139, 10654.297, 353.620, 52848.208 24/09/26,13:47:40,09,10,1, 11.9,1,1, 10.139, 10654.302, 353.578, 52848.180 24/09/26,13:47:40,10,10,1, 11.9,1,1, 10.139, 10654.303, 353.590, 52848.154 24/09/26,13:47:40,11,10,1, 11.9,1,1, 10.139, 10654.284, 353.566, 52848.198 24/09/26,13:47:40,12,10,1, 11.9,1,1, 10.139, 10654.306, 353.592, 52848.185 24/09/26,13:47:40,13,10,1, 11.9,1,1, 10.139, 10654.318, 353.625, 52848.198 24/09/26,13:47:40,14,10,1, 11.9,1,1, 10.139, 10654.292, 353.596, 52848.152 24/09/26,13:47:40,15,10,1, 11.9,1,1, 10.139, 10654.287, 353.615, 52848.194 24/09/26,13:47:40,16,10,1, 11.9,1,1, 10.139, 10654.304, 353.613, 52848.187 24/09/26,13:47:40,17,10,1, 11.9,1,1, 10.139, 10654.300, 353.621, 52848.204 24/09/26,13:47:40,18,10,1, 11.9,1,1, 10.139, 10654.307, 353.598, 52848.235 24/09/26,13:47:40,19,10,1, 11.9,1,1, 10.139, 10654.282, 353.599, 52848.205 24/09/26,13:47:41,00,10,1, 11.9,1,1, 10.133, 10654.274, 353.599, 52848.205 24/09/26,13:47:41,01,10,1, 11.9,1,1, 10.133, 10654.300, 353.580, 52848.187 24/09/26,13:47:41,02,10,1, 11.9,1,1, 10.133, 10654.276, 353.595, 52848.185 24/09/26,13:47:41,03,10,1, 11.9,1,1, 10.133, 10654.323, 353.581, 52848.200 24/09/26,13:47:41,04,10,1, 11.9,1,1, 10.133, 10654.294, 353.583, 52848.171 24/09/26,13:47:41,05,10,1, 11.9,1,1, 10.133, 10654.296, 353.613, 52848.227 24/09/26,13:47:41,06,10,1, 11.9,1,1, 10.133, 10654.262, 353.599, 52848.181 24/09/26,13:47:41,07,10,1, 11.9,1,1, 10.133, 10654.275, 353.609, 52848.250 24/09/26,13:47:41,08,10,1, 11.9,1,1, 10.133, 10654.292, 353.587, 52848.192 24/09/26,13:47:41,09,10,1, 11.9,1,1, 10.133, 10654.272, 353.585, 52848.233 24/09/26,13:47:41,10,10,1, 11.9,1,1, 10.133, 10654.289, 353.603, 52848.222 24/09/26,13:47:41,11,10,1, 11.9,1,1, 10.133, 10654.286, 353.586, 52848.164 24/09/26,13:47:41,12,10,1, 11.9,1,1, 10.133, 10654.284, 353.592, 52848.182 24/09/26,13:47:41,13,10,1, 11.9,1,1, 10.133, 10654.256, 353.581, 52848.259 24/09/26,13:47:41,14,10,1, 11.9,1,1, 10.133, 10654.272, 353.605, 52848.204 24/09/26,13:47:41,15,10,1, 11.9,1,1, 10.133, 10654.272, 353.595, 52848.151 24/09/26,13:47:41,16,10,1, 11.9,1,1, 10.133, 10654.285, 353.596, 52848.254 24/09/26,13:47:41,17,10,1, 11.9,1,1, 10.133, 10654.293, 353.582, 52848.195 24/09/26,13:47:41,18,10,1, 11.9,1,1, 10.133, 10654.262, 353.591, 52848.148 24/09/26,13:47:41,19,10,1, 11.9,1,1, 10.133, 10654.263, 353.603, 52848.187 24/09/26,13:47:42,00,11,1, 11.9,1,1, 10.136, 10654.258, 353.603, 52848.187 24/09/26,13:47:42,01,11,1, 11.9,1,1, 10.136, 10654.257, 353.599, 52848.257 24/09/26,13:47:42,02,11,1, 11.9,1,1, 10.136, 10654.263, 353.590, 52848.259 24/09/26,13:47:42,03,11,1, 11.9,1,1, 10.136, 10654.268, 353.589, 52848.247 24/09/26,13:47:42,04,11,1, 11.9,1,1, 10.136, 10654.274, 353.603, 52848.222 24/09/26,13:47:42,05,11,1, 11.9,1,1, 10.136, 10654.242, 353.597, 52848.210 24/09/26,13:47:42,06,11,1, 11.9,1,1, 10.136, 10654.252, 353.585, 52848.220 24/09/26,13:47:42,07,11,1, 11.9,1,1, 10.136, 10654.262, 353.594, 52848.220 24/09/26,13:47:42,08,11,1, 11.9,1,1, 10.136, 10654.223, 353.593, 52848.243 24/09/26,13:47:42,09,11,1, 11.9,1,1, 10.136, 10654.242, 353.579, 52848.260 24/09/26,13:47:42,10,11,1, 11.9,1,1, 10.136, 10654.263, 353.602, 52848.163 24/09/26,13:47:42,11,11,1, 11.9,1,1, 10.136, 10654.257, 353.587, 52848.186 24/09/26,13:47:42,12,11,1, 11.9,1,1, 10.136, 10654.250, 353.610, 52848.214 24/09/26,13:47:42,13,11,1, 11.9,1,1, 10.136, 10654.263, 353.589, 52848.194 24/09/26,13:47:42,14,11,1, 11.9,1,1, 10.136, 10654.230, 353.584, 52848.223 24/09/26,13:47:42,15,11,1, 11.9,1,1, 10.136, 10654.243, 353.600, 52848.202 24/09/26,13:47:42,16,11,1, 11.9,1,1, 10.136, 10654.247, 353.607, 52848.238 24/09/26,13:47:42,17,11,1, 11.9,1,1, 10.136, 10654.266, 353.610, 52848.276 24/09/26,13:47:42,18,11,1, 11.9,1,1, 10.136, 10654.230, 353.615, 52848.179 24/09/26,13:47:42,19,11,1, 11.9,1,1, 10.136, 10654.231, 353.615, 52848.239 24/09/26,13:47:43,00,11,1, 11.8,1,1, 10.137, 10654.224, 353.615, 52848.239 24/09/26,13:47:43,01,11,1, 11.8,1,1, 10.137, 10654.236, 353.612, 52848.254 24/09/26,13:47:43,02,11,1, 11.8,1,1, 10.137, 10654.237, 353.610, 52848.207 24/09/26,13:47:43,03,11,1, 11.8,1,1, 10.137, 10654.224, 353.606, 52848.173 24/09/26,13:47:43,04,11,1, 11.8,1,1, 10.137, 10654.227, 353.599, 52848.230 24/09/26,13:47:43,05,11,1, 11.8,1,1, 10.137, 10654.229, 353.597, 52848.238 24/09/26,13:47:43,06,11,1, 11.8,1,1, 10.137, 10654.223, 353.634, 52848.248 24/09/26,13:47:43,07,11,1, 11.8,1,1, 10.137, 10654.233, 353.598, 52848.238 24/09/26,13:47:43,08,11,1, 11.8,1,1, 10.137, 10654.222, 353.590, 52848.210 24/09/26,13:47:43,09,11,1, 11.8,1,1, 10.137, 10654.230, 353.599, 52848.205 24/09/26,13:47:43,10,11,1, 11.8,1,1, 10.137, 10654.206, 353.582, 52848.223 24/09/26,13:47:43,11,11,1, 11.8,1,1, 10.137, 10654.228, 353.594, 52848.182 24/09/26,13:47:43,12,11,1, 11.8,1,1, 10.137, 10654.223, 353.576, 52848.183 24/09/26,13:47:43,13,11,1, 11.8,1,1, 10.137, 10654.230, 353.594, 52848.225 24/09/26,13:47:43,14,11,1, 11.8,1,1, 10.137, 10654.201, 353.588, 52848.223 24/09/26,13:47:43,15,11,1, 11.8,1,1, 10.137, 10654.206, 353.607, 52848.222 24/09/26,13:47:43,16,11,1, 11.8,1,1, 10.137, 10654.232, 353.587, 52848.168 24/09/26,13:47:43,17,11,1, 11.8,1,1, 10.137, 10654.232, 353.589, 52848.200 24/09/26,13:47:43,18,11,1, 11.8,1,1, 10.137, 10654.212, 353.611, 52848.255 24/09/26,13:47:43,19,11,1, 11.8,1,1, 10.137, 10654.228, 353.573, 52848.206 24/09/26,13:47:44,00,11,1, 11.9,1,1, 10.136, 10654.224, 353.573, 52848.206 24/09/26,13:47:44,01,11,1, 11.9,1,1, 10.136, 10654.230, 353.602, 52848.203 24/09/26,13:47:44,02,11,1, 11.9,1,1, 10.136, 10654.223, 353.596, 52848.190 24/09/26,13:47:44,03,11,1, 11.9,1,1, 10.136, 10654.211, 353.597, 52848.249 24/09/26,13:47:44,04,11,1, 11.9,1,1, 10.136, 10654.189, 353.569, 52848.215 24/09/26,13:47:44,05,11,1, 11.9,1,1, 10.136, 10654.215, 353.582, 52848.272 24/09/26,13:47:44,06,11,1, 11.9,1,1, 10.136, 10654.196, 353.580, 52848.180 24/09/26,13:47:44,07,11,1, 11.9,1,1, 10.136, 10654.194, 353.588, 52848.249 24/09/26,13:47:44,08,11,1, 11.9,1,1, 10.136, 10654.214, 353.596, 52848.200 24/09/26,13:47:44,09,11,1, 11.9,1,1, 10.136, 10654.204, 353.579, 52848.245 24/09/26,13:47:44,10,11,1, 11.9,1,1, 10.136, 10654.194, 353.601, 52848.253 24/09/26,13:47:44,11,11,1, 11.9,1,1, 10.136, 10654.189, 353.586, 52848.213 24/09/26,13:47:44,12,11,1, 11.9,1,1, 10.136, 10654.203, 353.593, 52848.216 24/09/26,13:47:44,13,11,1, 11.9,1,1, 10.136, 10654.195, 353.572, 52848.225 24/09/26,13:47:44,14,11,1, 11.9,1,1, 10.136, 10654.176, 353.563, 52848.254 24/09/26,13:47:44,15,11,1, 11.9,1,1, 10.136, 10654.194, 353.601, 52848.255 24/09/26,13:47:44,16,11,1, 11.9,1,1, 10.136, 10654.180, 353.598, 52848.220 24/09/26,13:47:44,17,11,1, 11.9,1,1, 10.136, 10654.192, 353.607, 52848.238 24/09/26,13:47:44,18,11,1, 11.9,1,1, 10.136, 10654.205, 353.592, 52848.246 24/09/26,13:47:44,19,11,1, 11.9,1,1, 10.136, 10654.194, 353.592, 52848.204 24/09/26,13:47:45,00,11,1, 11.9,1,1, 10.138, 10654.191, 353.592, 52848.204 24/09/26,13:47:45,01,11,1, 11.9,1,1, 10.138, 10654.192, 353.579, 52848.302 24/09/26,13:47:45,02,11,1, 11.9,1,1, 10.138, 10654.166, 353.595, 52848.342 24/09/26,13:47:45,03,11,1, 11.9,1,1, 10.138, 10654.175, 353.580, 52848.239 24/09/26,13:47:45,04,11,1, 11.9,1,1, 10.138, 10654.180, 353.590, 52848.261 24/09/26,13:47:45,05,11,1, 11.9,1,1, 10.138, 10654.164, 353.599, 52848.230 24/09/26,13:47:45,06,11,1, 11.9,1,1, 10.138, 10654.164, 353.594, 52848.221 24/09/26,13:47:45,07,11,1, 11.9,1,1, 10.138, 10654.166, 353.602, 52848.216 24/09/26,13:47:45,08,11,1, 11.9,1,1, 10.138, 10654.163, 353.590, 52848.266 24/09/26,13:47:45,09,11,1, 11.9,1,1, 10.138, 10654.175, 353.600, 52848.264 24/09/26,13:47:45,10,11,1, 11.9,1,1, 10.138, 10654.175, 353.588, 52848.211 24/09/26,13:47:45,11,11,1, 11.9,1,1, 10.138, 10654.179, 353.579, 52848.204 24/09/26,13:47:45,12,11,1, 11.9,1,1, 10.138, 10654.176, 353.602, 52848.243 24/09/26,13:47:45,13,11,1, 11.9,1,1, 10.138, 10654.169, 353.571, 52848.208 24/09/26,13:47:45,14,11,1, 11.9,1,1, 10.138, 10654.184, 353.567, 52848.188 24/09/26,13:47:45,15,11,1, 11.9,1,1, 10.138, 10654.191, 353.570, 52848.237 24/09/26,13:47:45,16,11,1, 11.9,1,1, 10.138, 10654.171, 353.600, 52848.228 24/09/26,13:47:45,17,11,1, 11.9,1,1, 10.138, 10654.176, 353.596, 52848.276 24/09/26,13:47:45,18,11,1, 11.9,1,1, 10.138, 10654.138, 353.604, 52848.214 24/09/26,13:47:45,19,11,1, 11.9,1,1, 10.138, 10654.171, 353.607, 52848.225 24/09/26,13:47:46,00,10,1, 12.0,1,1, 10.140, 10654.166, 353.607, 52848.225 24/09/26,13:47:46,01,10,1, 12.0,1,1, 10.140, 10654.143, 353.584, 52848.274 24/09/26,13:47:46,02,10,1, 12.0,1,1, 10.140, 10654.154, 353.610, 52848.236 24/09/26,13:47:46,03,10,1, 12.0,1,1, 10.140, 10654.154, 353.575, 52848.222 24/09/26,13:47:46,04,10,1, 12.0,1,1, 10.140, 10654.163, 353.616, 52848.273 24/09/26,13:47:46,05,10,1, 12.0,1,1, 10.140, 10654.131, 353.605, 52848.220 24/09/26,13:47:46,06,10,1, 12.0,1,1, 10.140, 10654.165, 353.611, 52848.292 24/09/26,13:47:46,07,10,1, 12.0,1,1, 10.140, 10654.150, 353.621, 52848.234 24/09/26,13:47:46,08,10,1, 12.0,1,1, 10.140, 10654.167, 353.598, 52848.299 24/09/26,13:47:46,09,10,1, 12.0,1,1, 10.140, 10654.149, 353.609, 52848.307 24/09/26,13:47:46,10,10,1, 12.0,1,1, 10.140, 10654.164, 353.601, 52848.260 24/09/26,13:47:46,11,10,1, 12.0,1,1, 10.140, 10654.163, 353.610, 52848.197 24/09/26,13:47:46,12,10,1, 12.0,1,1, 10.140, 10654.155, 353.627, 52848.230 24/09/26,13:47:46,13,10,1, 12.0,1,1, 10.140, 10654.141, 353.596, 52848.217 24/09/26,13:47:46,14,10,1, 12.0,1,1, 10.140, 10654.134, 353.608, 52848.228 24/09/26,13:47:46,15,10,1, 12.0,1,1, 10.140, 10654.133, 353.597, 52848.286 24/09/26,13:47:46,16,10,1, 12.0,1,1, 10.140, 10654.142, 353.597, 52848.229 24/09/26,13:47:46,17,10,1, 12.0,1,1, 10.140, 10654.137, 353.622, 52848.294 24/09/26,13:47:46,18,10,1, 12.0,1,1, 10.140, 10654.135, 353.617, 52848.298 24/09/26,13:47:46,19,10,1, 12.0,1,1, 10.140, 10654.146, 353.602, 52848.250 24/09/26,13:47:47,00,10,1, 11.9,1,1, 10.139, 10654.141, 353.602, 52848.250 24/09/26,13:47:47,01,10,1, 11.9,1,1, 10.139, 10654.165, 353.610, 52848.236 24/09/26,13:47:47,02,10,1, 11.9,1,1, 10.139, 10654.143, 353.599, 52848.269 24/09/26,13:47:47,03,10,1, 11.9,1,1, 10.139, 10654.136, 353.605, 52848.257 24/09/26,13:47:47,04,10,1, 11.9,1,1, 10.139, 10654.159, 353.616, 52848.278 24/09/26,13:47:47,05,10,1, 11.9,1,1, 10.139, 10654.161, 353.621, 52848.272 24/09/26,13:47:47,06,10,1, 11.9,1,1, 10.139, 10654.168, 353.585, 52848.233 24/09/26,13:47:47,07,10,1, 11.9,1,1, 10.139, 10654.151, 353.594, 52848.255 24/09/26,13:47:47,08,10,1, 11.9,1,1, 10.139, 10654.147, 353.615, 52848.331 24/09/26,13:47:47,09,10,1, 11.9,1,1, 10.139, 10654.136, 353.597, 52848.219 24/09/26,13:47:47,10,10,1, 11.9,1,1, 10.139, 10654.156, 353.601, 52848.235 24/09/26,13:47:47,11,10,1, 11.9,1,1, 10.139, 10654.137, 353.597, 52848.297 24/09/26,13:47:47,12,10,1, 11.9,1,1, 10.139, 10654.144, 353.603, 52848.239 24/09/26,13:47:47,13,10,1, 11.9,1,1, 10.139, 10654.135, 353.618, 52848.294 24/09/26,13:47:47,14,10,1, 11.9,1,1, 10.139, 10654.135, 353.573, 52848.259 24/09/26,13:47:47,15,10,1, 11.9,1,1, 10.139, 10654.141, 353.585, 52848.240 24/09/26,13:47:47,16,10,1, 11.9,1,1, 10.139, 10654.150, 353.573, 52848.279 24/09/26,13:47:47,17,10,1, 11.9,1,1, 10.139, 10654.139, 353.590, 52848.283 24/09/26,13:47:47,18,10,1, 11.9,1,1, 10.139, 10654.141, 353.602, 52848.277 24/09/26,13:47:47,19,10,1, 11.9,1,1, 10.139, 10654.124, 353.589, 52848.326 24/09/26,13:47:48,00,10,1, 11.8,1,1, 10.135, 10654.116, 353.589, 52848.326 24/09/26,13:47:48,01,10,1, 11.8,1,1, 10.135, 10654.154, 353.583, 52848.249 24/09/26,13:47:48,02,10,1, 11.8,1,1, 10.135, 10654.135, 353.615, 52848.244 24/09/26,13:47:48,03,10,1, 11.8,1,1, 10.135, 10654.117, 353.603, 52848.309 24/09/26,13:47:48,04,10,1, 11.8,1,1, 10.135, 10654.122, 353.588, 52848.226 24/09/26,13:47:48,05,10,1, 11.8,1,1, 10.135, 10654.123, 353.592, 52848.297 24/09/26,13:47:48,06,10,1, 11.8,1,1, 10.135, 10654.125, 353.600, 52848.283 24/09/26,13:47:48,07,10,1, 11.8,1,1, 10.135, 10654.126, 353.609, 52848.301 24/09/26,13:47:48,08,10,1, 11.8,1,1, 10.135, 10654.114, 353.612, 52848.328 24/09/26,13:47:48,09,10,1, 11.8,1,1, 10.135, 10654.120, 353.594, 52848.270 24/09/26,13:47:48,10,10,1, 11.8,1,1, 10.135, 10654.125, 353.605, 52848.257 24/09/26,13:47:48,11,10,1, 11.8,1,1, 10.135, 10654.134, 353.607, 52848.243 24/09/26,13:47:48,12,10,1, 11.8,1,1, 10.135, 10654.066, 353.624, 52848.355 24/09/26,13:47:48,13,10,1, 11.8,1,1, 10.135, 10654.120, 353.621, 52848.425 24/09/26,13:47:48,14,10,1, 11.8,1,1, 10.135, 10654.115, 353.591, 52848.235 24/09/26,13:47:48,15,10,1, 11.8,1,1, 10.135, 10654.146, 353.601, 52848.260 24/09/26,13:47:48,16,10,1, 11.8,1,1, 10.135, 10654.109, 353.591, 52848.212 24/09/26,13:47:48,17,10,1, 11.8,1,1, 10.135, 10654.123, 353.599, 52848.302 24/09/26,13:47:48,18,10,1, 11.8,1,1, 10.135, 10654.138, 353.600, 52848.228 24/09/26,13:47:48,19,10,1, 11.8,1,1, 10.135, 10654.123, 353.593, 52848.287 24/09/26,13:47:49,00,10,1, 11.8,1,1, 10.140, 10654.116, 353.593, 52848.287 24/09/26,13:47:49,01,10,1, 11.8,1,1, 10.140, 10654.107, 353.598, 52848.315 24/09/26,13:47:49,02,10,1, 11.8,1,1, 10.140, 10654.113, 353.615, 52848.280 24/09/26,13:47:49,03,10,1, 11.8,1,1, 10.140, 10654.085, 353.614, 52848.425 24/09/26,13:47:49,04,10,1, 11.8,1,1, 10.140, 10654.125, 353.608, 52848.215 24/09/26,13:47:49,05,10,1, 11.8,1,1, 10.140, 10654.085, 353.583, 52848.282 24/09/26,13:47:49,06,10,1, 11.8,1,1, 10.140, 10654.072, 353.589, 52848.280 24/09/26,13:47:49,07,10,1, 11.8,1,1, 10.140, 10654.089, 353.596, 52848.314 24/09/26,13:47:49,08,10,1, 11.8,1,1, 10.140, 10654.097, 353.609, 52848.282 24/09/26,13:47:49,09,10,1, 11.8,1,1, 10.140, 10654.069, 353.616, 52848.277 24/09/26,13:47:49,10,10,1, 11.8,1,1, 10.140, 10654.094, 353.590, 52848.264 24/09/26,13:47:49,11,10,1, 11.8,1,1, 10.140, 10654.073, 353.633, 52848.308 24/09/26,13:47:49,12,10,1, 11.8,1,1, 10.140, 10654.114, 353.623, 52848.249 24/09/26,13:47:49,13,10,1, 11.8,1,1, 10.140, 10654.075, 353.617, 52848.335 24/09/26,13:47:49,14,10,1, 11.8,1,1, 10.140, 10654.090, 353.621, 52848.263 24/09/26,13:47:49,15,10,1, 11.8,1,1, 10.140, 10654.084, 353.621, 52848.299 24/09/26,13:47:49,16,10,1, 11.8,1,1, 10.140, 10654.082, 353.609, 52848.262 24/09/26,13:47:49,17,10,1, 11.8,1,1, 10.140, 10654.093, 353.626, 52848.275 24/09/26,13:47:49,18,10,1, 11.8,1,1, 10.140, 10654.050, 353.597, 52848.267 24/09/26,13:47:49,19,10,1, 11.8,1,1, 10.140, 10654.057, 353.614, 52848.334 24/09/26,13:47:50,00,11,1, 11.9,1,1, 10.139, 10654.057, 353.614, 52848.334 24/09/26,13:47:50,01,11,1, 11.9,1,1, 10.139, 10654.064, 353.641, 52848.320 24/09/26,13:47:50,02,11,1, 11.9,1,1, 10.139, 10654.079, 353.611, 52848.270 24/09/26,13:47:50,03,11,1, 11.9,1,1, 10.139, 10654.070, 353.637, 52848.339 24/09/26,13:47:50,04,11,1, 11.9,1,1, 10.139, 10654.074, 353.638, 52848.268 24/09/26,13:47:50,05,11,1, 11.9,1,1, 10.139, 10654.063, 353.618, 52848.321 24/09/26,13:47:50,06,11,1, 11.9,1,1, 10.139, 10654.051, 353.627, 52848.298 24/09/26,13:47:50,07,11,1, 11.9,1,1, 10.139, 10654.055, 353.626, 52848.314 24/09/26,13:47:50,08,11,1, 11.9,1,1, 10.139, 10654.041, 353.641, 52848.331 24/09/26,13:47:50,09,11,1, 11.9,1,1, 10.139, 10654.082, 353.631, 52848.307 24/09/26,13:47:50,10,11,1, 11.9,1,1, 10.139, 10654.030, 353.627, 52848.313 24/09/26,13:47:50,11,11,1, 11.9,1,1, 10.139, 10654.057, 353.611, 52848.292 24/09/26,13:47:50,12,11,1, 11.9,1,1, 10.139, 10654.027, 353.602, 52848.310 24/09/26,13:47:50,13,11,1, 11.9,1,1, 10.139, 10654.051, 353.633, 52848.325 24/09/26,13:47:50,14,11,1, 11.9,1,1, 10.139, 10654.035, 353.605, 52848.279 24/09/26,13:47:50,15,11,1, 11.9,1,1, 10.139, 10654.030, 353.637, 52848.289 24/09/26,13:47:50,16,11,1, 11.9,1,1, 10.139, 10654.043, 353.631, 52848.302 24/09/26,13:47:50,17,11,1, 11.9,1,1, 10.139, 10654.039, 353.654, 52848.268 24/09/26,13:47:50,18,11,1, 11.9,1,1, 10.139, 10654.046, 353.631, 52848.241 24/09/26,13:47:50,19,11,1, 11.9,1,1, 10.139, 10654.043, 353.620, 52848.253 24/09/26,13:47:51,00,11,1, 11.9,1,1, 10.137, 10654.041, 353.620, 52848.253 24/09/26,13:47:51,01,11,1, 11.9,1,1, 10.137, 10654.021, 353.608, 52848.297 24/09/26,13:47:51,02,11,1, 11.9,1,1, 10.137, 10654.029, 353.621, 52848.275 24/09/26,13:47:51,03,11,1, 11.9,1,1, 10.137, 10654.016, 353.635, 52848.297 24/09/26,13:47:51,04,11,1, 11.9,1,1, 10.137, 10654.038, 353.627, 52848.280 24/09/26,13:47:51,05,11,1, 11.9,1,1, 10.137, 10654.042, 353.641, 52848.255 24/09/26,13:47:51,06,11,1, 11.9,1,1, 10.137, 10654.023, 353.622, 52848.238 24/09/26,13:47:51,07,11,1, 11.9,1,1, 10.137, 10654.032, 353.631, 52848.313 24/09/26,13:47:51,08,11,1, 11.9,1,1, 10.137, 10654.025, 353.615, 52848.263 24/09/26,13:47:51,09,11,1, 11.9,1,1, 10.137, 10653.992, 353.605, 52848.266 24/09/26,13:47:51,10,11,1, 11.9,1,1, 10.137, 10654.027, 353.617, 52848.337 24/09/26,13:47:51,11,11,1, 11.9,1,1, 10.137, 10653.991, 353.634, 52848.328 24/09/26,13:47:51,12,11,1, 11.9,1,1, 10.137, 10653.995, 353.619, 52848.318 24/09/26,13:47:51,13,11,1, 11.9,1,1, 10.137, 10654.025, 353.619, 52848.267 24/09/26,13:47:51,14,11,1, 11.9,1,1, 10.137, 10653.979, 353.634, 52848.356 24/09/26,13:47:51,15,11,1, 11.9,1,1, 10.137, 10653.986, 353.631, 52848.295 24/09/26,13:47:51,16,11,1, 11.9,1,1, 10.137, 10654.009, 353.623, 52848.262 24/09/26,13:47:51,17,11,1, 11.9,1,1, 10.137, 10653.990, 353.633, 52848.298 24/09/26,13:47:51,18,11,1, 11.9,1,1, 10.137, 10653.984, 353.620, 52848.318 24/09/26,13:47:51,19,11,1, 11.9,1,1, 10.137, 10653.994, 353.651, 52848.304 24/09/26,13:47:52,00,10,1, 11.9,1,1, 10.136, 10653.991, 353.651, 52848.304 24/09/26,13:47:52,01,10,1, 11.9,1,1, 10.136, 10653.971, 353.618, 52848.242 24/09/26,13:47:52,02,10,1, 11.9,1,1, 10.136, 10653.980, 353.650, 52848.322 24/09/26,13:47:52,03,10,1, 11.9,1,1, 10.136, 10653.973, 353.618, 52848.285 24/09/26,13:47:52,04,10,1, 11.9,1,1, 10.136, 10653.953, 353.627, 52848.293 24/09/26,13:47:52,05,10,1, 11.9,1,1, 10.136, 10653.982, 353.634, 52848.253 24/09/26,13:47:52,06,10,1, 11.9,1,1, 10.136, 10653.963, 353.656, 52848.330 24/09/26,13:47:52,07,10,1, 11.9,1,1, 10.136, 10653.967, 353.628, 52848.279 24/09/26,13:47:52,08,10,1, 11.9,1,1, 10.136, 10653.959, 353.637, 52848.306 24/09/26,13:47:52,09,10,1, 11.9,1,1, 10.136, 10653.962, 353.639, 52848.337 24/09/26,13:47:52,10,10,1, 11.9,1,1, 10.136, 10653.943, 353.639, 52848.355 24/09/26,13:47:52,11,10,1, 11.9,1,1, 10.136, 10653.968, 353.659, 52848.334 24/09/26,13:47:52,12,10,1, 11.9,1,1, 10.136, 10653.949, 353.640, 52848.322 24/09/26,13:47:52,13,10,1, 11.9,1,1, 10.136, 10653.946, 353.615, 52848.337 24/09/26,13:47:52,14,10,1, 11.9,1,1, 10.136, 10653.941, 353.635, 52848.263 24/09/26,13:47:52,15,10,1, 11.9,1,1, 10.136, 10653.926, 353.621, 52848.335 24/09/26,13:47:52,16,10,1, 11.9,1,1, 10.136, 10653.945, 353.645, 52848.275 24/09/26,13:47:52,17,10,1, 11.9,1,1, 10.136, 10653.948, 353.628, 52848.281 24/09/26,13:47:52,18,10,1, 11.9,1,1, 10.136, 10653.904, 353.641, 52848.330 24/09/26,13:47:52,19,10,1, 11.9,1,1, 10.136, 10653.915, 353.652, 52848.314 24/09/26,13:47:53,00,10,1, 11.9,1,1, 10.137, 10653.907, 353.652, 52848.314 24/09/26,13:47:53,01,10,1, 11.9,1,1, 10.137, 10653.943, 353.663, 52848.377 24/09/26,13:47:53,02,10,1, 11.9,1,1, 10.137, 10653.899, 353.623, 52848.355 24/09/26,13:47:53,03,10,1, 11.9,1,1, 10.137, 10653.926, 353.652, 52848.285 24/09/26,13:47:53,04,10,1, 11.9,1,1, 10.137, 10653.928, 353.664, 52848.347 24/09/26,13:47:53,05,10,1, 11.9,1,1, 10.137, 10653.926, 353.662, 52848.268 24/09/26,13:47:53,06,10,1, 11.9,1,1, 10.137, 10653.916, 353.653, 52848.368 24/09/26,13:47:53,07,10,1, 11.9,1,1, 10.137, 10653.907, 353.649, 52848.314 24/09/26,13:47:53,08,10,1, 11.9,1,1, 10.137, 10653.900, 353.660, 52848.333 24/09/26,13:47:53,09,10,1, 11.9,1,1, 10.137, 10653.914, 353.659, 52848.345 24/09/26,13:47:53,10,10,1, 11.9,1,1, 10.137, 10653.917, 353.682, 52848.386 24/09/26,13:47:53,11,10,1, 11.9,1,1, 10.137, 10653.898, 353.665, 52848.360 24/09/26,13:47:53,12,10,1, 11.9,1,1, 10.137, 10653.895, 353.647, 52848.341 24/09/26,13:47:53,13,10,1, 11.9,1,1, 10.137, 10653.885, 353.672, 52848.378 24/09/26,13:47:53,14,10,1, 11.9,1,1, 10.137, 10653.886, 353.667, 52848.327 24/09/26,13:47:53,15,10,1, 11.9,1,1, 10.137, 10653.909, 353.662, 52848.394 24/09/26,13:47:53,16,10,1, 11.9,1,1, 10.137, 10653.898, 353.662, 52848.356 24/09/26,13:47:53,17,10,1, 11.9,1,1, 10.137, 10653.865, 353.669, 52848.291 24/09/26,13:47:53,18,10,1, 11.9,1,1, 10.137, 10653.879, 353.674, 52848.334 24/09/26,13:47:53,19,10,1, 11.9,1,1, 10.137, 10653.907, 353.651, 52848.308 24/09/26,13:47:54,00,10,1, 11.9,1,1, 10.136, 10653.899, 353.651, 52848.308 24/09/26,13:47:54,01,10,1, 11.9,1,1, 10.136, 10653.869, 353.668, 52848.377 24/09/26,13:47:54,02,10,1, 11.9,1,1, 10.136, 10653.850, 353.660, 52848.286 24/09/26,13:47:54,03,10,1, 11.9,1,1, 10.136, 10653.881, 353.660, 52848.298 24/09/26,13:47:54,04,10,1, 11.9,1,1, 10.136, 10653.872, 353.653, 52848.323 24/09/26,13:47:54,05,10,1, 11.9,1,1, 10.136, 10653.859, 353.662, 52848.424 24/09/26,13:47:54,06,10,1, 11.9,1,1, 10.136, 10653.856, 353.664, 52848.328 24/09/26,13:47:54,07,10,1, 11.9,1,1, 10.136, 10653.873, 353.675, 52848.425 24/09/26,13:47:54,08,10,1, 11.9,1,1, 10.136, 10653.853, 353.676, 52848.355 24/09/26,13:47:54,09,10,1, 11.9,1,1, 10.136, 10653.864, 353.650, 52848.390 24/09/26,13:47:54,10,10,1, 11.9,1,1, 10.136, 10653.860, 353.660, 52848.313 24/09/26,13:47:54,11,10,1, 11.9,1,1, 10.136, 10653.867, 353.647, 52848.313 24/09/26,13:47:54,12,10,1, 11.9,1,1, 10.136, 10653.867, 353.643, 52848.337 24/09/26,13:47:54,13,10,1, 11.9,1,1, 10.136, 10653.866, 353.641, 52848.388 24/09/26,13:47:54,14,10,1, 11.9,1,1, 10.136, 10653.845, 353.675, 52848.407 24/09/26,13:47:54,15,10,1, 11.9,1,1, 10.136, 10653.855, 353.669, 52848.323 24/09/26,13:47:54,16,10,1, 11.9,1,1, 10.136, 10653.853, 353.644, 52848.397 24/09/26,13:47:54,17,10,1, 11.9,1,1, 10.136, 10653.860, 353.666, 52848.433 24/09/26,13:47:54,18,10,1, 11.9,1,1, 10.136, 10653.832, 353.670, 52848.404 24/09/26,13:47:54,19,10,1, 11.9,1,1, 10.136, 10653.842, 353.657, 52848.398 24/09/26,13:47:55,00,10,1, 11.9,1,1, 10.136, 10653.840, 353.657, 52848.398 24/09/26,13:47:55,01,10,1, 11.9,1,1, 10.136, 10653.832, 353.654, 52848.340 24/09/26,13:47:55,02,10,1, 11.9,1,1, 10.136, 10653.810, 353.674, 52848.445 24/09/26,13:47:55,03,10,1, 11.9,1,1, 10.136, 10653.819, 353.660, 52848.396 24/09/26,13:47:55,04,10,1, 11.9,1,1, 10.136, 10653.823, 353.689, 52848.382 24/09/26,13:47:55,05,10,1, 11.9,1,1, 10.136, 10653.792, 353.665, 52848.399 24/09/26,13:47:55,06,10,1, 11.9,1,1, 10.136, 10653.809, 353.679, 52848.376 24/09/26,13:47:55,07,10,1, 11.9,1,1, 10.136, 10653.802, 353.682, 52848.346 24/09/26,13:47:55,08,10,1, 11.9,1,1, 10.136, 10653.787, 353.691, 52848.434 24/09/26,13:47:55,09,10,1, 11.9,1,1, 10.136, 10653.809, 353.661, 52848.427 24/09/26,13:47:55,10,10,1, 11.9,1,1, 10.136, 10653.783, 353.678, 52848.366 24/09/26,13:47:55,11,10,1, 11.9,1,1, 10.136, 10653.794, 353.684, 52848.335 24/09/26,13:47:55,12,10,1, 11.9,1,1, 10.136, 10653.801, 353.679, 52848.356 24/09/26,13:47:55,13,10,1, 11.9,1,1, 10.136, 10653.804, 353.659, 52848.313 24/09/26,13:47:55,14,10,1, 11.9,1,1, 10.136, 10653.792, 353.703, 52848.417 24/09/26,13:47:55,15,10,1, 11.9,1,1, 10.136, 10653.785, 353.690, 52848.407 24/09/26,13:47:55,16,10,1, 11.9,1,1, 10.136, 10653.776, 353.682, 52848.433 24/09/26,13:47:55,17,10,1, 11.9,1,1, 10.136, 10653.791, 353.681, 52848.393 24/09/26,13:47:55,18,10,1, 11.9,1,1, 10.136, 10653.781, 353.672, 52848.395 24/09/26,13:47:55,19,10,1, 11.9,1,1, 10.136, 10653.754, 353.692, 52848.425 24/09/26,13:47:56,00,10,1, 11.9,1,1, 10.133, 10653.749, 353.692, 52848.425 24/09/26,13:47:56,01,10,1, 11.9,1,1, 10.133, 10653.755, 353.690, 52848.403 24/09/26,13:47:56,02,10,1, 11.9,1,1, 10.133, 10653.767, 353.679, 52848.399 24/09/26,13:47:56,03,10,1, 11.9,1,1, 10.133, 10653.742, 353.672, 52848.412 24/09/26,13:47:56,04,10,1, 11.9,1,1, 10.133, 10653.762, 353.708, 52848.473 24/09/26,13:47:56,05,10,1, 11.9,1,1, 10.133, 10653.742, 353.704, 52848.391 24/09/26,13:47:56,06,10,1, 11.9,1,1, 10.133, 10653.775, 353.706, 52848.366 24/09/26,13:47:56,07,10,1, 11.9,1,1, 10.133, 10653.717, 353.690, 52848.369 24/09/26,13:47:56,08,10,1, 11.9,1,1, 10.133, 10653.735, 353.699, 52848.425 24/09/26,13:47:56,09,10,1, 11.9,1,1, 10.133, 10653.755, 353.675, 52848.396 24/09/26,13:47:56,10,10,1, 11.9,1,1, 10.133, 10653.765, 353.674, 52848.366 24/09/26,13:47:56,11,10,1, 11.9,1,1, 10.133, 10653.725, 353.693, 52848.404 24/09/26,13:47:56,12,10,1, 11.9,1,1, 10.133, 10653.707, 353.671, 52848.418 24/09/26,13:47:56,13,10,1, 11.9,1,1, 10.133, 10653.727, 353.695, 52848.426 24/09/26,13:47:56,14,10,1, 11.9,1,1, 10.133, 10653.706, 353.669, 52848.431 24/09/26,13:47:56,15,10,1, 11.9,1,1, 10.133, 10653.706, 353.691, 52848.397 24/09/26,13:47:56,16,10,1, 11.9,1,1, 10.133, 10653.733, 353.697, 52848.389 24/09/26,13:47:56,17,10,1, 11.9,1,1, 10.133, 10653.735, 353.689, 52848.400 24/09/26,13:47:56,18,10,1, 11.9,1,1, 10.133, 10653.740, 353.693, 52848.430 24/09/26,13:47:56,19,10,1, 11.9,1,1, 10.133, 10653.712, 353.683, 52848.375 24/09/26,13:47:57,00,10,1, 11.9,1,1, 10.138, 10653.707, 353.683, 52848.375 24/09/26,13:47:57,01,10,1, 11.9,1,1, 10.138, 10653.703, 353.672, 52848.360 24/09/26,13:47:57,02,10,1, 11.9,1,1, 10.138, 10653.701, 353.769, 52848.710 24/09/26,13:47:57,03,10,1, 11.9,1,1, 10.138, 10653.676, 353.793, 52848.650 24/09/26,13:47:57,04,10,1, 11.9,1,1, 10.138, 10653.707, 353.784, 52848.699 24/09/26,13:47:57,05,10,1, 11.9,1,1, 10.138, 10653.715, 353.771, 52848.649 24/09/26,13:47:57,06,10,1, 11.9,1,1, 10.138, 10653.685, 353.781, 52848.651 24/09/26,13:47:57,07,10,1, 11.9,1,1, 10.138, 10653.712, 353.765, 52848.724 24/09/26,13:47:57,08,10,1, 11.9,1,1, 10.138, 10653.700, 353.773, 52848.685 24/09/26,13:47:57,09,10,1, 11.9,1,1, 10.138, 10653.698, 353.804, 52848.710 24/09/26,13:47:57,10,10,1, 11.9,1,1, 10.138, 10653.709, 353.772, 52848.712 24/09/26,13:47:57,11,10,1, 11.9,1,1, 10.138, 10653.694, 353.773, 52848.672 24/09/26,13:47:57,12,10,1, 11.9,1,1, 10.138, 10653.701, 353.774, 52848.742 24/09/26,13:47:57,13,10,1, 11.9,1,1, 10.138, 10653.696, 353.763, 52848.690 24/09/26,13:47:57,14,10,1, 11.9,1,1, 10.138, 10653.692, 353.762, 52848.677 24/09/26,13:47:57,15,10,1, 11.9,1,1, 10.138, 10653.688, 353.745, 52848.688 24/09/26,13:47:57,16,10,1, 11.9,1,1, 10.138, 10653.686, 353.770, 52848.687 24/09/26,13:47:57,17,10,1, 11.9,1,1, 10.138, 10653.701, 353.752, 52848.729 24/09/26,13:47:57,18,10,1, 11.9,1,1, 10.138, 10653.667, 353.777, 52848.723 24/09/26,13:47:57,19,10,1, 11.9,1,1, 10.138, 10653.681, 353.773, 52848.677 24/09/26,13:47:58,00,10,1, 11.9,1,1, 10.136, 10653.673, 353.773, 52848.677 24/09/26,13:47:58,01,10,1, 11.9,1,1, 10.136, 10653.654, 353.784, 52848.662 24/09/26,13:47:58,02,10,1, 11.9,1,1, 10.136, 10653.690, 353.781, 52848.649 24/09/26,13:47:58,03,10,1, 11.9,1,1, 10.136, 10653.681, 353.774, 52848.726 24/09/26,13:47:58,04,10,1, 11.9,1,1, 10.136, 10653.691, 353.769, 52848.669 24/09/26,13:47:58,05,10,1, 11.9,1,1, 10.136, 10653.671, 353.773, 52848.667 24/09/26,13:47:58,06,10,1, 11.9,1,1, 10.136, 10653.653, 353.795, 52848.672 24/09/26,13:47:58,07,10,1, 11.9,1,1, 10.136, 10653.654, 353.781, 52848.734 24/09/26,13:47:58,08,10,1, 11.9,1,1, 10.136, 10653.658, 353.781, 52848.712 24/09/26,13:47:58,09,10,1, 11.9,1,1, 10.136, 10653.656, 353.789, 52848.679 24/09/26,13:47:58,10,10,1, 11.9,1,1, 10.136, 10653.661, 353.766, 52848.647 24/09/26,13:47:58,11,10,1, 11.9,1,1, 10.136, 10653.663, 353.777, 52848.692 24/09/26,13:47:58,12,10,1, 11.9,1,1, 10.136, 10653.638, 353.788, 52848.719 24/09/26,13:47:58,13,10,1, 11.9,1,1, 10.136, 10653.624, 353.778, 52848.652 24/09/26,13:47:58,14,10,1, 11.9,1,1, 10.136, 10653.631, 353.800, 52848.682 24/09/26,13:47:58,15,10,1, 11.9,1,1, 10.136, 10653.646, 353.784, 52848.726 24/09/26,13:47:58,16,10,1, 11.9,1,1, 10.136, 10653.638, 353.797, 52848.750 24/09/26,13:47:58,17,10,1, 11.9,1,1, 10.136, 10653.642, 353.798, 52848.725 24/09/26,13:47:58,18,10,1, 11.9,1,1, 10.136, 10653.636, 353.795, 52848.723 24/09/26,13:47:58,19,10,1, 11.9,1,1, 10.136, 10653.647, 353.801, 52848.751 24/09/26,13:47:59,00,11,1, 11.9,1,1, 10.137, 10653.640, 353.801, 52848.751 24/09/26,13:47:59,01,11,1, 11.9,1,1, 10.137, 10653.641, 353.789, 52848.676 24/09/26,13:47:59,02,11,1, 11.9,1,1, 10.137, 10653.631, 353.782, 52848.710 24/09/26,13:47:59,03,11,1, 11.9,1,1, 10.137, 10653.651, 353.778, 52848.670 24/09/26,13:47:59,04,11,1, 11.9,1,1, 10.137, 10653.650, 353.796, 52848.682 24/09/26,13:47:59,05,11,1, 11.9,1,1, 10.137, 10653.623, 353.813, 52848.689 24/09/26,13:47:59,06,11,1, 11.9,1,1, 10.137, 10653.612, 353.783, 52848.676 24/09/26,13:47:59,07,11,1, 11.9,1,1, 10.137, 10653.630, 353.784, 52848.673 24/09/26,13:47:59,08,11,1, 11.9,1,1, 10.137, 10653.610, 353.802, 52848.672 24/09/26,13:47:59,09,11,1, 11.9,1,1, 10.137, 10653.620, 353.793, 52848.745 24/09/26,13:47:59,10,11,1, 11.9,1,1, 10.137, 10653.621, 353.837, 52848.750 24/09/26,13:47:59,11,11,1, 11.9,1,1, 10.137, 10653.624, 353.813, 52848.737 24/09/26,13:47:59,12,11,1, 11.9,1,1, 10.137, 10653.627, 353.790, 52848.655 24/09/26,13:47:59,13,11,1, 11.9,1,1, 10.137, 10653.618, 353.792, 52848.767 24/09/26,13:47:59,14,11,1, 11.9,1,1, 10.137, 10653.606, 353.819, 52848.713 24/09/26,13:47:59,15,11,1, 11.9,1,1, 10.137, 10653.610, 353.804, 52848.703 24/09/26,13:47:59,16,11,1, 11.9,1,1, 10.137, 10653.612, 353.811, 52848.803 24/09/26,13:47:59,17,11,1, 11.9,1,1, 10.137, 10653.623, 353.822, 52848.780 24/09/26,13:47:59,18,11,1, 11.9,1,1, 10.137, 10653.613, 353.768, 52848.693 24/09/26,13:47:59,19,11,1, 11.9,1,1, 10.137, 10653.616, 353.813, 52848.753 24/09/26,13:48:00,00,10,1, 11.9,1,1, 10.137, 10653.615, 353.813, 52848.753 24/09/26,13:48:00,01,10,1, 11.9,1,1, 10.137, 10653.612, 353.808, 52848.782 24/09/26,13:48:00,02,10,1, 11.9,1,1, 10.137, 10653.616, 353.734, 52848.428 24/09/26,13:48:00,03,10,1, 11.9,1,1, 10.137, 10653.618, 353.718, 52848.441 24/09/26,13:48:00,04,10,1, 11.9,1,1, 10.137, 10653.588, 353.711, 52848.396 24/09/26,13:48:00,05,10,1, 11.9,1,1, 10.137, 10653.591, 353.710, 52848.423 24/09/26,13:48:00,06,10,1, 11.9,1,1, 10.137, 10653.594, 353.732, 52848.451 24/09/26,13:48:00,07,10,1, 11.9,1,1, 10.137, 10653.583, 353.702, 52848.383 24/09/26,13:48:00,08,10,1, 11.9,1,1, 10.137, 10653.601, 353.732, 52848.461 24/09/26,13:48:00,09,10,1, 11.9,1,1, 10.137, 10653.585, 353.710, 52848.423 24/09/26,13:48:00,10,10,1, 11.9,1,1, 10.137, 10653.593, 353.740, 52848.435 24/09/26,13:48:00,11,10,1, 11.9,1,1, 10.137, 10653.579, 353.734, 52848.385 24/09/26,13:48:00,12,10,1, 11.9,1,1, 10.137, 10653.571, 353.721, 52848.389 24/09/26,13:48:00,13,10,1, 11.9,1,1, 10.137, 10653.583, 353.733, 52848.451 24/09/26,13:48:00,14,10,1, 11.9,1,1, 10.137, 10653.586, 353.738, 52848.433 24/09/26,13:48:00,15,10,1, 11.9,1,1, 10.137, 10653.604, 353.742, 52848.434 24/09/26,13:48:00,16,10,1, 11.9,1,1, 10.137, 10653.580, 353.733, 52848.280 24/09/26,13:48:00,17,10,1, 11.9,1,1, 10.137, 10653.618, 353.747, 52848.434 24/09/26,13:48:00,18,10,1, 11.9,1,1, 10.137, 10653.565, 353.757, 52848.450 24/09/26,13:48:00,19,10,1, 11.9,1,1, 10.137, 10653.551, 353.717, 52848.546 24/09/26,13:48:01,00,10,1, 12.0,1,1, 10.135, 10653.548, 353.717, 52848.546 24/09/26,13:48:01,01,10,1, 12.0,1,1, 10.135, 10653.551, 353.739, 52848.444 24/09/26,13:48:01,02,10,1, 12.0,1,1, 10.135, 10653.553, 353.747, 52848.426 24/09/26,13:48:01,03,10,1, 12.0,1,1, 10.135, 10653.580, 353.760, 52848.424 24/09/26,13:48:01,04,10,1, 12.0,1,1, 10.135, 10653.573, 353.702, 52848.424 24/09/26,13:48:01,05,10,1, 12.0,1,1, 10.135, 10653.566, 353.749, 52848.453 24/09/26,13:48:01,06,10,1, 12.0,1,1, 10.135, 10653.542, 353.719, 52848.432 24/09/26,13:48:01,07,10,1, 12.0,1,1, 10.135, 10653.560, 353.738, 52848.438 24/09/26,13:48:01,08,10,1, 12.0,1,1, 10.135, 10653.539, 353.710, 52848.441 24/09/26,13:48:01,09,10,1, 12.0,1,1, 10.135, 10653.559, 353.710, 52848.398 24/09/26,13:48:01,10,10,1, 12.0,1,1, 10.135, 10653.555, 353.724, 52848.476 24/09/26,13:48:01,11,10,1, 12.0,1,1, 10.135, 10653.532, 353.736, 52848.458 24/09/26,13:48:01,12,10,1, 12.0,1,1, 10.135, 10653.539, 353.734, 52848.489 24/09/26,13:48:01,13,10,1, 12.0,1,1, 10.135, 10653.516, 353.714, 52848.431 24/09/26,13:48:01,14,10,1, 12.0,1,1, 10.135, 10653.557, 353.746, 52848.478 24/09/26,13:48:01,15,10,1, 12.0,1,1, 10.135, 10653.524, 353.745, 52848.445 24/09/26,13:48:01,16,10,1, 12.0,1,1, 10.135, 10653.538, 353.722, 52848.389 24/09/26,13:48:01,17,10,1, 12.0,1,1, 10.135, 10653.545, 353.752, 52848.425 24/09/26,13:48:01,18,10,1, 12.0,1,1, 10.135, 10653.555, 353.725, 52848.420 24/09/26,13:48:01,19,10,1, 12.0,1,1, 10.135, 10653.526, 353.754, 52848.425 24/09/26,13:48:02,00,10,1, 12.0,1,1, 10.139, 10653.523, 353.754, 52848.425 24/09/26,13:48:02,01,10,1, 12.0,1,1, 10.139, 10653.517, 353.743, 52848.528 24/09/26,13:48:02,02,10,1, 12.0,1,1, 10.139, 10653.528, 353.762, 52848.487 24/09/26,13:48:02,03,10,1, 12.0,1,1, 10.139, 10653.514, 353.728, 52848.489 24/09/26,13:48:02,04,10,1, 12.0,1,1, 10.139, 10653.524, 353.745, 52848.529 24/09/26,13:48:02,05,10,1, 12.0,1,1, 10.139, 10653.545, 353.730, 52848.471 24/09/26,13:48:02,06,10,1, 12.0,1,1, 10.139, 10653.524, 353.758, 52848.467 24/09/26,13:48:02,07,10,1, 12.0,1,1, 10.139, 10653.518, 353.745, 52848.443 24/09/26,13:48:02,08,10,1, 12.0,1,1, 10.139, 10653.513, 353.766, 52848.490 24/09/26,13:48:02,09,10,1, 12.0,1,1, 10.139, 10653.538, 353.742, 52848.506 24/09/26,13:48:02,10,10,1, 12.0,1,1, 10.139, 10653.531, 353.762, 52848.432 24/09/26,13:48:02,11,10,1, 12.0,1,1, 10.139, 10653.509, 353.747, 52848.511 24/09/26,13:48:02,12,10,1, 12.0,1,1, 10.139, 10653.495, 353.754, 52848.440 24/09/26,13:48:02,13,10,1, 12.0,1,1, 10.139, 10653.499, 353.743, 52848.437 24/09/26,13:48:02,14,10,1, 12.0,1,1, 10.139, 10653.500, 353.768, 52848.458 24/09/26,13:48:02,15,10,1, 12.0,1,1, 10.139, 10653.506, 353.739, 52848.473 24/09/26,13:48:02,16,10,1, 12.0,1,1, 10.139, 10653.517, 353.767, 52848.430 24/09/26,13:48:02,17,10,1, 12.0,1,1, 10.139, 10653.500, 353.760, 52848.461 24/09/26,13:48:02,18,10,1, 12.0,1,1, 10.139, 10653.502, 353.751, 52848.447 24/09/26,13:48:02,19,10,1, 12.0,1,1, 10.139, 10653.515, 353.730, 52848.453 24/09/26,13:48:03,00,10,1, 11.7,1,1, 10.139, 10653.515, 353.730, 52848.453 24/09/26,13:48:03,01,10,1, 11.7,1,1, 10.139, 10653.504, 353.763, 52848.463 24/09/26,13:48:03,02,10,1, 11.7,1,1, 10.139, 10653.487, 353.758, 52848.450 24/09/26,13:48:03,03,10,1, 11.7,1,1, 10.139, 10653.502, 353.776, 52848.496 24/09/26,13:48:03,04,10,1, 11.7,1,1, 10.139, 10653.485, 353.754, 52848.512 24/09/26,13:48:03,05,10,1, 11.7,1,1, 10.139, 10653.485, 353.793, 52848.527 24/09/26,13:48:03,06,10,1, 11.7,1,1, 10.139, 10653.489, 353.752, 52848.516 24/09/26,13:48:03,07,10,1, 11.7,1,1, 10.139, 10653.480, 353.747, 52848.508 24/09/26,13:48:03,08,10,1, 11.7,1,1, 10.139, 10653.456, 353.771, 52848.439 24/09/26,13:48:03,09,10,1, 11.7,1,1, 10.139, 10653.490, 353.759, 52848.464 24/09/26,13:48:03,10,10,1, 11.7,1,1, 10.139, 10653.476, 353.747, 52848.489 24/09/26,13:48:03,11,10,1, 11.7,1,1, 10.139, 10653.449, 353.730, 52848.496 24/09/26,13:48:03,12,10,1, 11.7,1,1, 10.139, 10653.454, 353.749, 52848.530 24/09/26,13:48:03,13,10,1, 11.7,1,1, 10.139, 10653.482, 353.761, 52848.547 24/09/26,13:48:03,14,10,1, 11.7,1,1, 10.139, 10653.465, 353.743, 52848.521 24/09/26,13:48:03,15,10,1, 11.7,1,1, 10.139, 10653.458, 353.762, 52848.450 24/09/26,13:48:03,16,10,1, 11.7,1,1, 10.139, 10653.452, 353.745, 52848.504 24/09/26,13:48:03,17,10,1, 11.7,1,1, 10.139, 10653.479, 353.743, 52848.465 24/09/26,13:48:03,18,10,1, 11.7,1,1, 10.139, 10653.462, 353.757, 52848.450 24/09/26,13:48:03,19,10,1, 11.7,1,1, 10.139, 10653.430, 353.781, 52848.542 24/09/26,13:48:04,00,10,1, 11.9,1,1, 10.137, 10653.423, 353.781, 52848.542 24/09/26,13:48:04,01,10,1, 11.9,1,1, 10.137, 10653.470, 353.764, 52848.507 24/09/26,13:48:04,02,10,1, 11.9,1,1, 10.137, 10653.445, 353.777, 52848.534 24/09/26,13:48:04,03,10,1, 11.9,1,1, 10.137, 10653.450, 353.774, 52848.501 24/09/26,13:48:04,04,10,1, 11.9,1,1, 10.137, 10653.458, 353.757, 52848.534 24/09/26,13:48:04,05,10,1, 11.9,1,1, 10.137, 10653.461, 353.753, 52848.445 24/09/26,13:48:04,06,10,1, 11.9,1,1, 10.137, 10653.439, 353.739, 52848.483 24/09/26,13:48:04,07,10,1, 11.9,1,1, 10.137, 10653.465, 353.758, 52848.462 24/09/26,13:48:04,08,10,1, 11.9,1,1, 10.137, 10653.451, 353.764, 52848.452 24/09/26,13:48:04,09,10,1, 11.9,1,1, 10.137, 10653.449, 353.760, 52848.478 24/09/26,13:48:04,10,10,1, 11.9,1,1, 10.137, 10653.445, 353.764, 52848.536 24/09/26,13:48:04,11,10,1, 11.9,1,1, 10.137, 10653.438, 353.780, 52848.514 24/09/26,13:48:04,12,10,1, 11.9,1,1, 10.137, 10653.418, 353.772, 52848.545 24/09/26,13:48:04,13,10,1, 11.9,1,1, 10.137, 10653.411, 353.777, 52848.503 24/09/26,13:48:04,14,10,1, 11.9,1,1, 10.137, 10653.439, 353.768, 52848.467 24/09/26,13:48:04,15,10,1, 11.9,1,1, 10.137, 10653.436, 353.777, 52848.477 24/09/26,13:48:04,16,10,1, 11.9,1,1, 10.137, 10653.418, 353.781, 52848.536 24/09/26,13:48:04,17,10,1, 11.9,1,1, 10.137, 10653.402, 353.797, 52848.437 24/09/26,13:48:04,18,10,1, 11.9,1,1, 10.137, 10653.424, 353.773, 52848.483 24/09/26,13:48:04,19,10,1, 11.9,1,1, 10.137, 10653.417, 353.792, 52848.552 24/09/26,13:48:05,00,10,1, 12.0,1,1, 10.138, 10653.415, 353.792, 52848.552 24/09/26,13:48:05,01,10,1, 12.0,1,1, 10.138, 10653.429, 353.791, 52848.491 24/09/26,13:48:05,02,10,1, 12.0,1,1, 10.138, 10653.405, 353.780, 52848.524 24/09/26,13:48:05,03,10,1, 12.0,1,1, 10.138, 10653.416, 353.781, 52848.471 24/09/26,13:48:05,04,10,1, 12.0,1,1, 10.138, 10653.400, 353.772, 52848.568 24/09/26,13:48:05,05,10,1, 12.0,1,1, 10.138, 10653.415, 353.757, 52848.467 24/09/26,13:48:05,06,10,1, 12.0,1,1, 10.138, 10653.406, 353.783, 52848.515 24/09/26,13:48:05,07,10,1, 12.0,1,1, 10.138, 10653.435, 353.793, 52848.490 24/09/26,13:48:05,08,10,1, 12.0,1,1, 10.138, 10653.414, 353.805, 52848.564 24/09/26,13:48:05,09,10,1, 12.0,1,1, 10.138, 10653.422, 353.793, 52848.566 24/09/26,13:48:05,10,10,1, 12.0,1,1, 10.138, 10653.401, 353.805, 52848.522 24/09/26,13:48:05,11,10,1, 12.0,1,1, 10.138, 10653.397, 353.815, 52848.568 24/09/26,13:48:05,12,10,1, 12.0,1,1, 10.138, 10653.404, 353.789, 52848.494 24/09/26,13:48:05,13,10,1, 12.0,1,1, 10.138, 10653.384, 353.803, 52848.546 24/09/26,13:48:05,14,10,1, 12.0,1,1, 10.138, 10653.373, 353.811, 52848.477 24/09/26,13:48:05,15,10,1, 12.0,1,1, 10.138, 10653.401, 353.814, 52848.456 24/09/26,13:48:05,16,10,1, 12.0,1,1, 10.138, 10653.389, 353.795, 52848.549 24/09/26,13:48:05,17,10,1, 12.0,1,1, 10.138, 10653.377, 353.806, 52848.535 24/09/26,13:48:05,18,10,1, 12.0,1,1, 10.138, 10653.378, 353.827, 52848.526 24/09/26,13:48:05,19,10,1, 12.0,1,1, 10.138, 10653.399, 353.788, 52848.446 24/09/26,13:48:06,00,11,1, 11.9,1,1, 10.137, 10653.398, 353.788, 52848.446 24/09/26,13:48:06,01,11,1, 11.9,1,1, 10.137, 10653.376, 353.799, 52848.574 24/09/26,13:48:06,02,11,1, 11.9,1,1, 10.137, 10653.399, 353.793, 52848.556 24/09/26,13:48:06,03,11,1, 11.9,1,1, 10.137, 10653.400, 353.786, 52848.525 24/09/26,13:48:06,04,11,1, 11.9,1,1, 10.137, 10653.363, 353.794, 52848.496 24/09/26,13:48:06,05,11,1, 11.9,1,1, 10.137, 10653.388, 353.797, 52848.499 24/09/26,13:48:06,06,11,1, 11.9,1,1, 10.137, 10653.378, 353.786, 52848.514 24/09/26,13:48:06,07,11,1, 11.9,1,1, 10.137, 10653.375, 353.818, 52848.492 24/09/26,13:48:06,08,11,1, 11.9,1,1, 10.137, 10653.365, 353.811, 52848.557 24/09/26,13:48:06,09,11,1, 11.9,1,1, 10.137, 10653.371, 353.831, 52848.513 24/09/26,13:48:06,10,11,1, 11.9,1,1, 10.137, 10653.366, 353.838, 52848.616 24/09/26,13:48:06,11,11,1, 11.9,1,1, 10.137, 10653.404, 353.822, 52848.493 24/09/26,13:48:06,12,11,1, 11.9,1,1, 10.137, 10653.375, 353.830, 52848.543 24/09/26,13:48:06,13,11,1, 11.9,1,1, 10.137, 10653.358, 353.817, 52848.529 24/09/26,13:48:06,14,11,1, 11.9,1,1, 10.137, 10653.365, 353.839, 52848.522 24/09/26,13:48:06,15,11,1, 11.9,1,1, 10.137, 10653.362, 353.810, 52848.547 24/09/26,13:48:06,16,11,1, 11.9,1,1, 10.137, 10653.342, 353.800, 52848.564 24/09/26,13:48:06,17,11,1, 11.9,1,1, 10.137, 10653.370, 353.833, 52848.573 24/09/26,13:48:06,18,11,1, 11.9,1,1, 10.137, 10653.371, 353.810, 52848.571 24/09/26,13:48:06,19,11,1, 11.9,1,1, 10.137, 10653.360, 353.799, 52848.522 24/09/26,13:48:07,00,11,1, 11.9,1,1, 10.136, 10653.356, 353.799, 52848.522 24/09/26,13:48:07,01,11,1, 11.9,1,1, 10.136, 10653.371, 353.840, 52848.567 24/09/26,13:48:07,02,11,1, 11.9,1,1, 10.136, 10653.367, 353.833, 52848.574 24/09/26,13:48:07,03,11,1, 11.9,1,1, 10.136, 10653.357, 353.815, 52848.522 24/09/26,13:48:07,04,11,1, 11.9,1,1, 10.136, 10653.346, 353.820, 52848.576 24/09/26,13:48:07,05,11,1, 11.9,1,1, 10.136, 10653.350, 353.825, 52848.507 24/09/26,13:48:07,06,11,1, 11.9,1,1, 10.136, 10653.330, 353.845, 52848.627 24/09/26,13:48:07,07,11,1, 11.9,1,1, 10.136, 10653.365, 353.814, 52848.601 24/09/26,13:48:07,08,11,1, 11.9,1,1, 10.136, 10653.343, 353.839, 52848.498 24/09/26,13:48:07,09,11,1, 11.9,1,1, 10.136, 10653.340, 353.837, 52848.547 24/09/26,13:48:07,10,11,1, 11.9,1,1, 10.136, 10653.339, 353.832, 52848.559 24/09/26,13:48:07,11,11,1, 11.9,1,1, 10.136, 10653.325, 353.834, 52848.607 24/09/26,13:48:07,12,11,1, 11.9,1,1, 10.136, 10653.327, 353.827, 52848.564 24/09/26,13:48:07,13,11,1, 11.9,1,1, 10.136, 10653.336, 353.832, 52848.539 24/09/26,13:48:07,14,11,1, 11.9,1,1, 10.136, 10653.336, 353.854, 52848.503 24/09/26,13:48:07,15,11,1, 11.9,1,1, 10.136, 10653.359, 353.833, 52848.497 24/09/26,13:48:07,16,11,1, 11.9,1,1, 10.136, 10653.317, 353.849, 52848.592 24/09/26,13:48:07,17,11,1, 11.9,1,1, 10.136, 10653.345, 353.836, 52848.545 24/09/26,13:48:07,18,11,1, 11.9,1,1, 10.136, 10653.338, 353.850, 52848.594 24/09/26,13:48:07,19,11,1, 11.9,1,1, 10.136, 10653.323, 353.850, 52848.511 24/09/26,13:48:08,00,10,1, 11.9,1,1, 10.137, 10653.315, 353.850, 52848.511 24/09/26,13:48:08,01,10,1, 11.9,1,1, 10.137, 10653.322, 353.862, 52848.757 24/09/26,13:48:08,02,10,1, 11.9,1,1, 10.137, 10653.358, 353.852, 52848.546 24/09/26,13:48:08,03,10,1, 11.9,1,1, 10.137, 10653.321, 353.852, 52848.453 24/09/26,13:48:08,04,10,1, 11.9,1,1, 10.137, 10653.325, 353.833, 52848.579 24/09/26,13:48:08,05,10,1, 11.9,1,1, 10.137, 10653.305, 353.846, 52848.589 24/09/26,13:48:08,06,10,1, 11.9,1,1, 10.137, 10653.326, 353.830, 52848.576 24/09/26,13:48:08,07,10,1, 11.9,1,1, 10.137, 10653.326, 353.837, 52848.543 24/09/26,13:48:08,08,10,1, 11.9,1,1, 10.137, 10653.306, 353.853, 52848.605 24/09/26,13:48:08,09,10,1, 11.9,1,1, 10.137, 10653.304, 353.828, 52848.532 24/09/26,13:48:08,10,10,1, 11.9,1,1, 10.137, 10653.310, 353.844, 52848.524 24/09/26,13:48:08,11,10,1, 11.9,1,1, 10.137, 10653.334, 353.831, 52848.614 24/09/26,13:48:08,12,10,1, 11.9,1,1, 10.137, 10653.314, 353.862, 52848.547 24/09/26,13:48:08,13,10,1, 11.9,1,1, 10.137, 10653.324, 353.851, 52848.596 24/09/26,13:48:08,14,10,1, 11.9,1,1, 10.137, 10653.332, 353.848, 52848.589 24/09/26,13:48:08,15,10,1, 11.9,1,1, 10.137, 10653.292, 353.841, 52848.634 24/09/26,13:48:08,16,10,1, 11.9,1,1, 10.137, 10653.296, 353.868, 52848.553 24/09/26,13:48:08,17,10,1, 11.9,1,1, 10.137, 10653.355, 353.854, 52848.554 24/09/26,13:48:08,18,10,1, 11.9,1,1, 10.137, 10653.318, 353.871, 52848.582 24/09/26,13:48:08,19,10,1, 11.9,1,1, 10.137, 10653.340, 353.871, 52848.557 24/09/26,13:48:09,00,10,1, 11.8,1,1, 10.132, 10653.340, 353.871, 52848.557 24/09/26,13:48:09,01,10,1, 11.8,1,1, 10.132, 10653.295, 353.845, 52848.600 24/09/26,13:48:09,02,10,1, 11.8,1,1, 10.132, 10653.307, 353.853, 52848.570 24/09/26,13:48:09,03,10,1, 11.8,1,1, 10.132, 10653.320, 353.862, 52848.560 24/09/26,13:48:09,04,10,1, 11.8,1,1, 10.132, 10653.287, 353.855, 52848.620 24/09/26,13:48:09,05,10,1, 11.8,1,1, 10.132, 10653.302, 353.860, 52848.619 24/09/26,13:48:09,06,10,1, 11.8,1,1, 10.132, 10653.307, 353.866, 52848.585 24/09/26,13:48:09,07,10,1, 11.8,1,1, 10.132, 10653.295, 353.893, 52848.607 24/09/26,13:48:09,08,10,1, 11.8,1,1, 10.132, 10653.291, 353.869, 52848.614 24/09/26,13:48:09,09,10,1, 11.8,1,1, 10.132, 10653.301, 353.892, 52848.643 24/09/26,13:48:09,10,10,1, 11.8,1,1, 10.132, 10653.317, 353.847, 52848.592 24/09/26,13:48:09,11,10,1, 11.8,1,1, 10.132, 10653.312, 353.875, 52848.598 24/09/26,13:48:09,12,10,1, 11.8,1,1, 10.132, 10653.271, 353.860, 52848.533 24/09/26,13:48:09,13,10,1, 11.8,1,1, 10.132, 10653.306, 353.862, 52848.629 24/09/26,13:48:09,14,10,1, 11.8,1,1, 10.132, 10653.314, 353.854, 52848.555 24/09/26,13:48:09,15,10,1, 11.8,1,1, 10.132, 10653.286, 353.861, 52848.596 24/09/26,13:48:09,16,10,1, 11.8,1,1, 10.132, 10653.310, 353.850, 52848.569 24/09/26,13:48:09,17,10,1, 11.8,1,1, 10.132, 10653.283, 353.856, 52848.592 24/09/26,13:48:09,18,10,1, 11.8,1,1, 10.132, 10653.299, 353.858, 52848.622 24/09/26,13:48:09,19,10,1, 11.8,1,1, 10.132, 10653.293, 353.861, 52848.564 24/09/26,13:48:10,00,10,1, 12.0,1,1, 10.140, 10653.290, 353.861, 52848.564 24/09/26,13:48:10,01,10,1, 12.0,1,1, 10.140, 10653.280, 353.867, 52848.630 24/09/26,13:48:10,02,10,1, 12.0,1,1, 10.140, 10653.295, 353.855, 52848.585 24/09/26,13:48:10,03,10,1, 12.0,1,1, 10.140, 10653.277, 353.868, 52848.559 24/09/26,13:48:10,04,10,1, 12.0,1,1, 10.140, 10653.286, 353.864, 52848.615 24/09/26,13:48:10,05,10,1, 12.0,1,1, 10.140, 10653.280, 353.850, 52848.645 24/09/26,13:48:10,06,10,1, 12.0,1,1, 10.140, 10653.297, 353.898, 52848.715 24/09/26,13:48:10,07,10,1, 12.0,1,1, 10.140, 10653.303, 353.874, 52848.616 24/09/26,13:48:10,08,10,1, 12.0,1,1, 10.140, 10653.278, 353.886, 52848.659 24/09/26,13:48:10,09,10,1, 12.0,1,1, 10.140, 10653.263, 353.865, 52848.650 24/09/26,13:48:10,10,10,1, 12.0,1,1, 10.140, 10653.270, 353.853, 52848.594 24/09/26,13:48:10,11,10,1, 12.0,1,1, 10.140, 10653.277, 353.887, 52848.677 24/09/26,13:48:10,12,10,1, 12.0,1,1, 10.140, 10653.297, 353.875, 52848.622 24/09/26,13:48:10,13,10,1, 12.0,1,1, 10.140, 10653.256, 353.880, 52848.587 24/09/26,13:48:10,14,10,1, 12.0,1,1, 10.140, 10653.286, 353.880, 52848.576 24/09/26,13:48:10,15,10,1, 12.0,1,1, 10.140, 10653.271, 353.863, 52848.592 24/09/26,13:48:10,16,10,1, 12.0,1,1, 10.140, 10653.245, 353.870, 52848.622 24/09/26,13:48:10,17,10,1, 12.0,1,1, 10.140, 10653.262, 353.877, 52848.604 24/09/26,13:48:10,18,10,1, 12.0,1,1, 10.140, 10653.281, 353.883, 52848.668 24/09/26,13:48:10,19,10,1, 12.0,1,1, 10.140, 10653.246, 353.868, 52848.565 24/09/26,13:48:11,00,10,1, 11.9,1,1, 10.138, 10653.239, 353.868, 52848.565 24/09/26,13:48:11,01,10,1, 11.9,1,1, 10.138, 10653.263, 353.888, 52848.670 24/09/26,13:48:11,02,10,1, 11.9,1,1, 10.138, 10653.223, 353.886, 52848.626 24/09/26,13:48:11,03,10,1, 11.9,1,1, 10.138, 10653.275, 353.894, 52848.665 24/09/26,13:48:11,04,10,1, 11.9,1,1, 10.138, 10653.241, 353.903, 52848.629 24/09/26,13:48:11,05,10,1, 11.9,1,1, 10.138, 10653.253, 353.876, 52848.601 24/09/26,13:48:11,06,10,1, 11.9,1,1, 10.138, 10653.244, 353.904, 52848.615 24/09/26,13:48:11,07,10,1, 11.9,1,1, 10.138, 10653.226, 353.891, 52848.550 24/09/26,13:48:11,08,10,1, 11.9,1,1, 10.138, 10653.235, 353.875, 52848.595 24/09/26,13:48:11,09,10,1, 11.9,1,1, 10.138, 10653.229, 353.861, 52848.651 24/09/26,13:48:11,10,10,1, 11.9,1,1, 10.138, 10653.215, 353.906, 52848.614 24/09/26,13:48:11,11,10,1, 11.9,1,1, 10.138, 10653.223, 353.884, 52848.631 24/09/26,13:48:11,12,10,1, 11.9,1,1, 10.138, 10653.227, 353.910, 52848.655 24/09/26,13:48:11,13,10,1, 11.9,1,1, 10.138, 10653.234, 353.911, 52848.667 24/09/26,13:48:11,14,10,1, 11.9,1,1, 10.138, 10653.210, 353.915, 52848.651 24/09/26,13:48:11,15,10,1, 11.9,1,1, 10.138, 10653.233, 353.908, 52848.635 24/09/26,13:48:11,16,10,1, 11.9,1,1, 10.138, 10653.223, 353.914, 52848.684 24/09/26,13:48:11,17,10,1, 11.9,1,1, 10.138, 10653.220, 353.926, 52848.688 24/09/26,13:48:11,18,10,1, 11.9,1,1, 10.138, 10653.229, 353.909, 52848.665 24/09/26,13:48:11,19,10,1, 11.9,1,1, 10.138, 10653.233, 353.893, 52848.682 24/09/26,13:48:12,00,10,1, 11.9,1,1, 10.134, 10653.231, 353.893, 52848.682 24/09/26,13:48:12,01,10,1, 11.9,1,1, 10.134, 10653.222, 353.918, 52848.639 24/09/26,13:48:12,02,10,1, 11.9,1,1, 10.134, 10653.242, 353.921, 52848.640 24/09/26,13:48:12,03,10,1, 11.9,1,1, 10.134, 10653.244, 353.904, 52848.546 24/09/26,13:48:12,04,10,1, 11.9,1,1, 10.134, 10653.243, 353.903, 52848.637 24/09/26,13:48:12,05,10,1, 11.9,1,1, 10.134, 10653.225, 353.901, 52848.700 24/09/26,13:48:12,06,10,1, 11.9,1,1, 10.134, 10653.192, 353.917, 52848.675 24/09/26,13:48:12,07,10,1, 11.9,1,1, 10.134, 10653.211, 353.886, 52848.613 24/09/26,13:48:12,08,10,1, 11.9,1,1, 10.134, 10653.174, 353.901, 52848.688 24/09/26,13:48:12,09,10,1, 11.9,1,1, 10.134, 10653.209, 353.898, 52848.691 24/09/26,13:48:12,10,10,1, 11.9,1,1, 10.134, 10653.204, 353.902, 52848.618 24/09/26,13:48:12,11,10,1, 11.9,1,1, 10.134, 10653.189, 353.902, 52848.634 24/09/26,13:48:12,12,10,1, 11.9,1,1, 10.134, 10653.179, 353.944, 52848.709 24/09/26,13:48:12,13,10,1, 11.9,1,1, 10.134, 10653.188, 353.921, 52848.641 24/09/26,13:48:12,14,10,1, 11.9,1,1, 10.134, 10653.208, 353.923, 52848.630 24/09/26,13:48:12,15,10,1, 11.9,1,1, 10.134, 10653.183, 353.936, 52848.649 24/09/26,13:48:12,16,10,1, 11.9,1,1, 10.134, 10653.177, 353.919, 52848.642 24/09/26,13:48:12,17,10,1, 11.9,1,1, 10.134, 10653.178, 353.932, 52848.638 24/09/26,13:48:12,18,10,1, 11.9,1,1, 10.134, 10653.180, 353.922, 52848.704 24/09/26,13:48:12,19,10,1, 11.9,1,1, 10.134, 10653.184, 353.949, 52848.678 24/09/26,13:48:13,00,10,1, 12.0,1,1, 10.132, 10653.181, 353.949, 52848.678 24/09/26,13:48:13,01,10,1, 12.0,1,1, 10.132, 10653.188, 353.949, 52848.611 24/09/26,13:48:13,02,10,1, 12.0,1,1, 10.132, 10653.186, 353.925, 52848.664 24/09/26,13:48:13,03,10,1, 12.0,1,1, 10.132, 10653.167, 353.957, 52848.647 24/09/26,13:48:13,04,10,1, 12.0,1,1, 10.132, 10653.173, 353.939, 52848.708 24/09/26,13:48:13,05,10,1, 12.0,1,1, 10.132, 10653.179, 353.944, 52848.645 24/09/26,13:48:13,06,10,1, 12.0,1,1, 10.132, 10653.174, 353.939, 52848.693 24/09/26,13:48:13,07,10,1, 12.0,1,1, 10.132, 10653.179, 353.926, 52848.678 24/09/26,13:48:13,08,10,1, 12.0,1,1, 10.132, 10653.142, 353.948, 52848.709 24/09/26,13:48:13,09,10,1, 12.0,1,1, 10.132, 10653.177, 353.943, 52848.672 24/09/26,13:48:13,10,10,1, 12.0,1,1, 10.132, 10653.166, 353.941, 52848.684 24/09/26,13:48:13,11,10,1, 12.0,1,1, 10.132, 10653.191, 353.970, 52848.717 24/09/26,13:48:13,12,10,1, 12.0,1,1, 10.132, 10653.169, 353.942, 52848.663 24/09/26,13:48:13,13,10,1, 12.0,1,1, 10.132, 10653.203, 353.973, 52848.637 24/09/26,13:48:13,14,10,1, 12.0,1,1, 10.132, 10653.185, 353.969, 52848.637 24/09/26,13:48:13,15,10,1, 12.0,1,1, 10.132, 10653.179, 353.964, 52848.726 24/09/26,13:48:13,16,10,1, 12.0,1,1, 10.132, 10653.183, 353.963, 52848.737 24/09/26,13:48:13,17,10,1, 12.0,1,1, 10.132, 10653.178, 353.959, 52848.693 24/09/26,13:48:13,18,10,1, 12.0,1,1, 10.132, 10653.189, 353.954, 52848.718 24/09/26,13:48:13,19,10,1, 12.0,1,1, 10.132, 10653.181, 353.959, 52848.683 24/09/26,13:48:14,00,10,1, 11.9,1,1, 10.132, 10653.173, 353.959, 52848.683 24/09/26,13:48:14,01,10,1, 11.9,1,1, 10.132, 10653.189, 353.966, 52848.702 24/09/26,13:48:14,02,10,1, 11.9,1,1, 10.132, 10653.175, 353.968, 52848.759 24/09/26,13:48:14,03,10,1, 11.9,1,1, 10.132, 10653.145, 353.970, 52848.703 24/09/26,13:48:14,04,10,1, 11.9,1,1, 10.132, 10653.157, 353.973, 52848.716 24/09/26,13:48:14,05,10,1, 11.9,1,1, 10.132, 10653.158, 353.984, 52848.740 24/09/26,13:48:14,06,10,1, 11.9,1,1, 10.132, 10653.185, 353.966, 52848.738 24/09/26,13:48:14,07,10,1, 11.9,1,1, 10.132, 10653.174, 353.964, 52848.735 24/09/26,13:48:14,08,10,1, 11.9,1,1, 10.132, 10653.178, 353.975, 52848.662 24/09/26,13:48:14,09,10,1, 11.9,1,1, 10.132, 10653.165, 353.962, 52848.728 24/09/26,13:48:14,10,10,1, 11.9,1,1, 10.132, 10653.156, 353.998, 52848.724 24/09/26,13:48:14,11,10,1, 11.9,1,1, 10.132, 10653.164, 353.982, 52848.678 24/09/26,13:48:14,12,10,1, 11.9,1,1, 10.132, 10653.170, 353.985, 52848.706 24/09/26,13:48:14,13,10,1, 11.9,1,1, 10.132, 10653.166, 353.985, 52848.706 24/09/26,13:48:14,14,10,1, 11.9,1,1, 10.132, 10653.148, 353.978, 52848.695 24/09/26,13:48:14,15,10,1, 11.9,1,1, 10.132, 10653.178, 353.993, 52848.707 24/09/26,13:48:14,16,10,1, 11.9,1,1, 10.132, 10653.179, 353.986, 52848.734 24/09/26,13:48:14,17,10,1, 11.9,1,1, 10.132, 10653.148, 354.010, 52848.799 24/09/26,13:48:14,18,10,1, 11.9,1,1, 10.132, 10653.155, 353.978, 52848.701 24/09/26,13:48:14,19,10,1, 11.9,1,1, 10.132, 10653.147, 353.991, 52848.698 24/09/26,13:48:15,00,10,1, 11.9,1,1, 10.137, 10653.139, 353.991, 52848.698 24/09/26,13:48:15,01,10,1, 11.9,1,1, 10.137, 10653.138, 353.981, 52848.717 24/09/26,13:48:15,02,10,1, 11.9,1,1, 10.137, 10653.165, 353.979, 52848.634 24/09/26,13:48:15,03,10,1, 11.9,1,1, 10.137, 10653.151, 353.955, 52848.671 24/09/26,13:48:15,04,10,1, 11.9,1,1, 10.137, 10653.155, 354.013, 52848.755 24/09/26,13:48:15,05,10,1, 11.9,1,1, 10.137, 10653.153, 354.000, 52848.727 24/09/26,13:48:15,06,10,1, 11.9,1,1, 10.137, 10653.160, 354.005, 52848.685 24/09/26,13:48:15,07,10,1, 11.9,1,1, 10.137, 10653.130, 354.007, 52848.819 24/09/26,13:48:15,08,10,1, 11.9,1,1, 10.137, 10653.139, 353.983, 52848.740 24/09/26,13:48:15,09,10,1, 11.9,1,1, 10.137, 10653.142, 354.010, 52848.811 24/09/26,13:48:15,10,10,1, 11.9,1,1, 10.137, 10653.139, 354.000, 52848.784 24/09/26,13:48:15,11,10,1, 11.9,1,1, 10.137, 10653.154, 354.014, 52848.731 24/09/26,13:48:15,12,10,1, 11.9,1,1, 10.137, 10653.142, 354.012, 52848.777 24/09/26,13:48:15,13,10,1, 11.9,1,1, 10.137, 10653.136, 353.995, 52848.766 24/09/26,13:48:15,14,10,1, 11.9,1,1, 10.137, 10653.141, 354.015, 52848.725 24/09/26,13:48:15,15,10,1, 11.9,1,1, 10.137, 10653.157, 354.005, 52848.738 24/09/26,13:48:15,16,10,1, 11.9,1,1, 10.137, 10653.087, 354.039, 52848.810 24/09/26,13:48:15,17,10,1, 11.9,1,1, 10.137, 10653.105, 354.038, 52848.849 24/09/26,13:48:15,18,10,1, 11.9,1,1, 10.137, 10653.157, 354.008, 52848.782 24/09/26,13:48:15,19,10,1, 11.9,1,1, 10.137, 10653.148, 354.042, 52848.767 24/09/26,13:48:16,00,11,1, 11.8,1,1, 10.135, 10653.148, 354.042, 52848.767 24/09/26,13:48:16,01,11,1, 11.8,1,1, 10.135, 10653.129, 354.042, 52848.918 24/09/26,13:48:16,02,11,1, 11.8,1,1, 10.135, 10653.153, 354.028, 52848.729 24/09/26,13:48:16,03,11,1, 11.8,1,1, 10.135, 10653.145, 354.033, 52848.726 24/09/26,13:48:16,04,11,1, 11.8,1,1, 10.135, 10653.114, 354.046, 52848.763 24/09/26,13:48:16,05,11,1, 11.8,1,1, 10.135, 10653.114, 354.039, 52848.739 24/09/26,13:48:16,06,11,1, 11.8,1,1, 10.135, 10653.127, 354.042, 52848.784 24/09/26,13:48:16,07,11,1, 11.8,1,1, 10.135, 10653.135, 354.030, 52848.780 24/09/26,13:48:16,08,11,1, 11.8,1,1, 10.135, 10653.103, 354.051, 52848.837 24/09/26,13:48:16,09,11,1, 11.8,1,1, 10.135, 10653.148, 354.031, 52848.761 24/09/26,13:48:16,10,11,1, 11.8,1,1, 10.135, 10653.121, 354.050, 52848.784 24/09/26,13:48:16,11,11,1, 11.8,1,1, 10.135, 10653.103, 354.046, 52848.772 24/09/26,13:48:16,12,11,1, 11.8,1,1, 10.135, 10653.115, 354.033, 52848.752 24/09/26,13:48:16,13,11,1, 11.8,1,1, 10.135, 10653.136, 354.070, 52848.714 24/09/26,13:48:16,14,11,1, 11.8,1,1, 10.135, 10653.125, 354.006, 52848.753 24/09/26,13:48:16,15,11,1, 11.8,1,1, 10.135, 10653.111, 354.039, 52848.803 24/09/26,13:48:16,16,11,1, 11.8,1,1, 10.135, 10653.118, 354.030, 52848.767 24/09/26,13:48:16,17,11,1, 11.8,1,1, 10.135, 10653.121, 354.034, 52848.748 24/09/26,13:48:16,18,11,1, 11.8,1,1, 10.135, 10653.146, 354.070, 52848.763 24/09/26,13:48:16,19,11,1, 11.8,1,1, 10.135, 10653.103, 354.010, 52848.739 24/09/26,13:48:17,00,10,1, 11.9,1,1, 10.136, 10653.098, 354.010, 52848.739 24/09/26,13:48:17,01,10,1, 11.9,1,1, 10.136, 10653.132, 354.053, 52848.791 24/09/26,13:48:17,02,10,1, 11.9,1,1, 10.136, 10653.121, 354.060, 52848.748 24/09/26,13:48:17,03,10,1, 11.9,1,1, 10.136, 10653.142, 354.088, 52848.827 24/09/26,13:48:17,04,10,1, 11.9,1,1, 10.136, 10653.128, 354.069, 52848.793 24/09/26,13:48:17,05,10,1, 11.9,1,1, 10.136, 10653.118, 354.079, 52848.815 24/09/26,13:48:17,06,10,1, 11.9,1,1, 10.136, 10653.126, 354.051, 52848.814 24/09/26,13:48:17,07,10,1, 11.9,1,1, 10.136, 10653.123, 354.071, 52848.719 24/09/26,13:48:17,08,10,1, 11.9,1,1, 10.136, 10653.122, 354.058, 52848.754 24/09/26,13:48:17,09,10,1, 11.9,1,1, 10.136, 10653.124, 354.077, 52848.796 24/09/26,13:48:17,10,10,1, 11.9,1,1, 10.136, 10653.096, 354.091, 52848.801 24/09/26,13:48:17,11,10,1, 11.9,1,1, 10.136, 10653.096, 354.054, 52848.847 24/09/26,13:48:17,12,10,1, 11.9,1,1, 10.136, 10653.125, 354.092, 52848.789 24/09/26,13:48:17,13,10,1, 11.9,1,1, 10.136, 10653.119, 354.077, 52848.764 24/09/26,13:48:17,14,10,1, 11.9,1,1, 10.136, 10653.105, 354.078, 52848.838 24/09/26,13:48:17,15,10,1, 11.9,1,1, 10.136, 10653.137, 354.089, 52848.815 24/09/26,13:48:17,16,10,1, 11.9,1,1, 10.136, 10653.122, 354.098, 52848.767 24/09/26,13:48:17,17,10,1, 11.9,1,1, 10.136, 10653.120, 354.090, 52848.803 24/09/26,13:48:17,18,10,1, 11.9,1,1, 10.136, 10653.102, 354.081, 52848.753 24/09/26,13:48:17,19,10,1, 11.9,1,1, 10.136, 10653.120, 354.095, 52848.812 24/09/26,13:48:18,00,10,1, 11.9,1,1, 10.135, 10653.114, 354.095, 52848.812 24/09/26,13:48:18,01,10,1, 11.9,1,1, 10.135, 10653.134, 354.097, 52848.820 24/09/26,13:48:18,02,10,1, 11.9,1,1, 10.135, 10653.134, 354.085, 52848.827 24/09/26,13:48:18,03,10,1, 11.9,1,1, 10.135, 10653.119, 354.091, 52848.791 24/09/26,13:48:18,04,10,1, 11.9,1,1, 10.135, 10653.131, 354.087, 52848.815 24/09/26,13:48:18,05,10,1, 11.9,1,1, 10.135, 10653.134, 354.096, 52848.841 24/09/26,13:48:18,06,10,1, 11.9,1,1, 10.135, 10653.135, 354.086, 52848.824 24/09/26,13:48:18,07,10,1, 11.9,1,1, 10.135, 10653.135, 354.099, 52848.795 24/09/26,13:48:18,08,10,1, 11.9,1,1, 10.135, 10653.140, 354.072, 52848.822 24/09/26,13:48:18,09,10,1, 11.9,1,1, 10.135, 10653.117, 354.097, 52848.808 24/09/26,13:48:18,10,10,1, 11.9,1,1, 10.135, 10653.154, 354.077, 52848.830 24/09/26,13:48:18,11,10,1, 11.9,1,1, 10.135, 10653.127, 354.119, 52848.886 24/09/26,13:48:18,12,10,1, 11.9,1,1, 10.135, 10653.099, 354.112, 52848.909 24/09/26,13:48:18,13,10,1, 11.9,1,1, 10.135, 10653.143, 354.098, 52848.866 24/09/26,13:48:18,14,10,1, 11.9,1,1, 10.135, 10653.115, 354.119, 52848.905 24/09/26,13:48:18,15,10,1, 11.9,1,1, 10.135, 10653.111, 354.095, 52848.876 24/09/26,13:48:18,16,10,1, 11.9,1,1, 10.135, 10653.138, 354.135, 52848.799 24/09/26,13:48:18,17,10,1, 11.9,1,1, 10.135, 10653.138, 354.113, 52848.818 24/09/26,13:48:18,18,10,1, 11.9,1,1, 10.135, 10653.109, 354.112, 52848.896 24/09/26,13:48:18,19,10,1, 11.9,1,1, 10.135, 10653.132, 354.157, 52848.801 24/09/26,13:48:19,00,10,1, 11.9,1,1, 10.139, 10653.131, 354.157, 52848.801 24/09/26,13:48:19,01,10,1, 11.9,1,1, 10.139, 10653.149, 354.127, 52848.803 24/09/26,13:48:19,02,10,1, 11.9,1,1, 10.139, 10653.133, 354.117, 52848.813 24/09/26,13:48:19,03,10,1, 11.9,1,1, 10.139, 10653.138, 354.107, 52848.792 24/09/26,13:48:19,04,10,1, 11.9,1,1, 10.139, 10653.139, 354.122, 52848.835 24/09/26,13:48:19,05,10,1, 11.9,1,1, 10.139, 10653.142, 354.103, 52848.817 24/09/26,13:48:19,06,10,1, 11.9,1,1, 10.139, 10653.134, 354.119, 52848.837 24/09/26,13:48:19,07,10,1, 11.9,1,1, 10.139, 10653.136, 354.145, 52848.810 24/09/26,13:48:19,08,10,1, 11.9,1,1, 10.139, 10653.128, 354.127, 52848.877 24/09/26,13:48:19,09,10,1, 11.9,1,1, 10.139, 10653.156, 354.124, 52848.844 24/09/26,13:48:19,10,10,1, 11.9,1,1, 10.139, 10653.163, 354.112, 52848.831 24/09/26,13:48:19,11,10,1, 11.9,1,1, 10.139, 10653.151, 354.131, 52848.858 24/09/26,13:48:19,12,10,1, 11.9,1,1, 10.139, 10653.141, 354.147, 52848.832 24/09/26,13:48:19,13,10,1, 11.9,1,1, 10.139, 10653.153, 354.146, 52848.816 24/09/26,13:48:19,14,10,1, 11.9,1,1, 10.139, 10653.138, 354.145, 52848.886 24/09/26,13:48:19,15,10,1, 11.9,1,1, 10.139, 10653.168, 354.152, 52848.845 24/09/26,13:48:19,16,10,1, 11.9,1,1, 10.139, 10653.148, 354.142, 52848.880 24/09/26,13:48:19,17,10,1, 11.9,1,1, 10.139, 10653.148, 354.149, 52848.818 24/09/26,13:48:19,18,10,1, 11.9,1,1, 10.139, 10653.165, 354.159, 52848.844 24/09/26,13:48:19,19,10,1, 11.9,1,1, 10.139, 10653.159, 354.138, 52848.822 24/09/26,13:48:20,00,10,1, 11.8,1,1, 10.137, 10653.156, 354.138, 52848.822 24/09/26,13:48:20,01,10,1, 11.8,1,1, 10.137, 10653.172, 354.169, 52848.904 24/09/26,13:48:20,02,10,1, 11.8,1,1, 10.137, 10653.154, 354.132, 52848.880 24/09/26,13:48:20,03,10,1, 11.8,1,1, 10.137, 10653.142, 354.176, 52848.920 24/09/26,13:48:20,04,10,1, 11.8,1,1, 10.137, 10653.173, 354.169, 52848.899 24/09/26,13:48:20,05,10,1, 11.8,1,1, 10.137, 10653.157, 354.154, 52848.894 24/09/26,13:48:20,06,10,1, 11.8,1,1, 10.137, 10653.154, 354.158, 52848.873 24/09/26,13:48:20,07,10,1, 11.8,1,1, 10.137, 10653.153, 354.163, 52848.828 24/09/26,13:48:20,08,10,1, 11.8,1,1, 10.137, 10653.151, 354.188, 52848.915 24/09/26,13:48:20,09,10,1, 11.8,1,1, 10.137, 10653.168, 354.149, 52848.838 24/09/26,13:48:20,10,10,1, 11.8,1,1, 10.137, 10653.174, 354.181, 52848.926 24/09/26,13:48:20,11,10,1, 11.8,1,1, 10.137, 10653.184, 354.175, 52848.860 24/09/26,13:48:20,12,10,1, 11.8,1,1, 10.137, 10653.176, 354.190, 52848.926 24/09/26,13:48:20,13,10,1, 11.8,1,1, 10.137, 10653.182, 354.176, 52848.870 24/09/26,13:48:20,14,10,1, 11.8,1,1, 10.137, 10653.181, 354.184, 52848.882 24/09/26,13:48:20,15,10,1, 11.8,1,1, 10.137, 10653.179, 354.175, 52848.908 24/09/26,13:48:20,16,10,1, 11.8,1,1, 10.137, 10653.160, 354.179, 52848.936 24/09/26,13:48:20,17,10,1, 11.8,1,1, 10.137, 10653.190, 354.201, 52848.881 24/09/26,13:48:20,18,10,1, 11.8,1,1, 10.137, 10653.181, 354.199, 52848.932 24/09/26,13:48:20,19,10,1, 11.8,1,1, 10.137, 10653.159, 354.183, 52848.935 24/09/26,13:48:21,00,10,1, 11.9,1,1, 10.138, 10653.156, 354.183, 52848.935 24/09/26,13:48:21,01,10,1, 11.9,1,1, 10.138, 10653.165, 354.206, 52848.920 24/09/26,13:48:21,02,10,1, 11.9,1,1, 10.138, 10653.190, 354.218, 52848.943 24/09/26,13:48:21,03,10,1, 11.9,1,1, 10.138, 10653.191, 354.192, 52848.955 24/09/26,13:48:21,04,10,1, 11.9,1,1, 10.138, 10653.184, 354.238, 52848.884 24/09/26,13:48:21,05,10,1, 11.9,1,1, 10.138, 10653.179, 354.215, 52848.882 24/09/26,13:48:21,06,10,1, 11.9,1,1, 10.138, 10653.151, 354.219, 52848.891 24/09/26,13:48:21,07,10,1, 11.9,1,1, 10.138, 10653.178, 354.227, 52848.931 24/09/26,13:48:21,08,10,1, 11.9,1,1, 10.138, 10653.178, 354.216, 52848.884 24/09/26,13:48:21,09,10,1, 11.9,1,1, 10.138, 10653.164, 354.221, 52848.894 24/09/26,13:48:21,10,10,1, 11.9,1,1, 10.138, 10653.189, 354.208, 52848.935 24/09/26,13:48:21,11,10,1, 11.9,1,1, 10.138, 10653.193, 354.220, 52848.930 24/09/26,13:48:21,12,10,1, 11.9,1,1, 10.138, 10653.176, 354.222, 52848.917 24/09/26,13:48:21,13,10,1, 11.9,1,1, 10.138, 10653.162, 354.220, 52848.929 24/09/26,13:48:21,14,10,1, 11.9,1,1, 10.138, 10653.181, 354.215, 52848.955 24/09/26,13:48:21,15,10,1, 11.9,1,1, 10.138, 10653.175, 354.219, 52848.937 24/09/26,13:48:21,16,10,1, 11.9,1,1, 10.138, 10653.190, 354.243, 52848.917 24/09/26,13:48:21,17,10,1, 11.9,1,1, 10.138, 10653.182, 354.240, 52848.926 24/09/26,13:48:21,18,10,1, 11.9,1,1, 10.138, 10653.178, 354.232, 52848.923 24/09/26,13:48:21,19,10,1, 11.9,1,1, 10.138, 10653.200, 354.253, 52848.884 24/09/26,13:48:22,00,10,1, 11.9,1,1, 10.135, 10653.198, 354.253, 52848.884 24/09/26,13:48:22,01,10,1, 11.9,1,1, 10.135, 10653.189, 354.240, 52848.930 24/09/26,13:48:22,02,10,1, 11.9,1,1, 10.135, 10653.185, 354.246, 52848.958 24/09/26,13:48:22,03,10,1, 11.9,1,1, 10.135, 10653.201, 354.224, 52848.910 24/09/26,13:48:22,04,10,1, 11.9,1,1, 10.135, 10653.191, 354.251, 52848.977 24/09/26,13:48:22,05,10,1, 11.9,1,1, 10.135, 10653.205, 354.238, 52848.955 24/09/26,13:48:22,06,10,1, 11.9,1,1, 10.135, 10653.194, 354.257, 52848.959 24/09/26,13:48:22,07,10,1, 11.9,1,1, 10.135, 10653.189, 354.253, 52848.986 24/09/26,13:48:22,08,10,1, 11.9,1,1, 10.135, 10653.205, 354.254, 52848.936 24/09/26,13:48:22,09,10,1, 11.9,1,1, 10.135, 10653.215, 354.285, 52848.951 24/09/26,13:48:22,10,10,1, 11.9,1,1, 10.135, 10653.191, 354.255, 52848.947 24/09/26,13:48:22,11,10,1, 11.9,1,1, 10.135, 10653.213, 354.246, 52848.950 24/09/26,13:48:22,12,10,1, 11.9,1,1, 10.135, 10653.192, 354.259, 52848.932 24/09/26,13:48:22,13,10,1, 11.9,1,1, 10.135, 10653.208, 354.257, 52849.001 24/09/26,13:48:22,14,10,1, 11.9,1,1, 10.135, 10653.214, 354.270, 52848.997 24/09/26,13:48:22,15,10,1, 11.9,1,1, 10.135, 10653.203, 354.250, 52848.980 24/09/26,13:48:22,16,10,1, 11.9,1,1, 10.135, 10653.219, 354.263, 52848.989 24/09/26,13:48:22,17,10,1, 11.9,1,1, 10.135, 10653.194, 354.279, 52849.091 24/09/26,13:48:22,18,10,1, 11.9,1,1, 10.135, 10653.210, 354.281, 52848.949 24/09/26,13:48:22,19,10,1, 11.9,1,1, 10.135, 10653.211, 354.232, 52848.929 24/09/26,13:48:23,00,10,1, 11.9,1,1, 10.135, 10653.206, 354.232, 52848.929 24/09/26,13:48:23,01,10,1, 11.9,1,1, 10.135, 10653.217, 354.267, 52848.982 24/09/26,13:48:23,02,10,1, 11.9,1,1, 10.135, 10653.225, 354.272, 52848.981 24/09/26,13:48:23,03,10,1, 11.9,1,1, 10.135, 10653.256, 354.276, 52848.918 24/09/26,13:48:23,04,10,1, 11.9,1,1, 10.135, 10653.218, 354.249, 52848.949 24/09/26,13:48:23,05,10,1, 11.9,1,1, 10.135, 10653.227, 354.280, 52848.958 24/09/26,13:48:23,06,10,1, 11.9,1,1, 10.135, 10653.237, 354.278, 52848.949 24/09/26,13:48:23,07,10,1, 11.9,1,1, 10.135, 10653.210, 354.278, 52848.932 24/09/26,13:48:23,08,10,1, 11.9,1,1, 10.135, 10653.241, 354.277, 52848.964 24/09/26,13:48:23,09,10,1, 11.9,1,1, 10.135, 10653.226, 354.288, 52848.977 24/09/26,13:48:23,10,10,1, 11.9,1,1, 10.135, 10653.252, 354.276, 52849.011 24/09/26,13:48:23,11,10,1, 11.9,1,1, 10.135, 10653.233, 354.271, 52848.927 24/09/26,13:48:23,12,10,1, 11.9,1,1, 10.135, 10653.237, 354.283, 52848.948 24/09/26,13:48:23,13,10,1, 11.9,1,1, 10.135, 10653.255, 354.290, 52848.927 24/09/26,13:48:23,14,10,1, 11.9,1,1, 10.135, 10653.240, 354.263, 52849.037 24/09/26,13:48:23,15,10,1, 11.9,1,1, 10.135, 10653.247, 354.287, 52848.982 24/09/26,13:48:23,16,10,1, 11.9,1,1, 10.135, 10653.239, 354.273, 52848.917 24/09/26,13:48:23,17,10,1, 11.9,1,1, 10.135, 10653.223, 354.279, 52848.987 24/09/26,13:48:23,18,10,1, 11.9,1,1, 10.135, 10653.208, 354.300, 52849.042 24/09/26,13:48:23,19,10,1, 11.9,1,1, 10.135, 10653.231, 354.297, 52848.931 24/09/26,13:48:24,00,10,1, 11.9,1,1, 10.133, 10653.231, 354.297, 52848.931 24/09/26,13:48:24,01,10,1, 11.9,1,1, 10.133, 10653.259, 354.293, 52849.006 24/09/26,13:48:24,02,10,1, 11.9,1,1, 10.133, 10653.260, 354.319, 52848.991 24/09/26,13:48:24,03,10,1, 11.9,1,1, 10.133, 10653.239, 354.266, 52849.013 24/09/26,13:48:24,04,10,1, 11.9,1,1, 10.133, 10653.227, 354.304, 52848.979 24/09/26,13:48:24,05,10,1, 11.9,1,1, 10.133, 10653.228, 354.300, 52849.010 24/09/26,13:48:24,06,10,1, 11.9,1,1, 10.133, 10653.262, 354.304, 52849.008 24/09/26,13:48:24,07,10,1, 11.9,1,1, 10.133, 10653.257, 354.311, 52849.038 24/09/26,13:48:24,08,10,1, 11.9,1,1, 10.133, 10653.262, 354.297, 52848.969 24/09/26,13:48:24,09,10,1, 11.9,1,1, 10.133, 10653.271, 354.326, 52849.043 24/09/26,13:48:24,10,10,1, 11.9,1,1, 10.133, 10653.274, 354.309, 52849.055 24/09/26,13:48:24,11,10,1, 11.9,1,1, 10.133, 10653.273, 354.318, 52849.084 24/09/26,13:48:24,12,10,1, 11.9,1,1, 10.133, 10653.296, 354.304, 52849.047 24/09/26,13:48:24,13,10,1, 11.9,1,1, 10.133, 10653.260, 354.309, 52849.046 24/09/26,13:48:24,14,10,1, 11.9,1,1, 10.133, 10653.276, 354.347, 52849.034 24/09/26,13:48:24,15,10,1, 11.9,1,1, 10.133, 10653.293, 354.301, 52849.059 24/09/26,13:48:24,16,10,1, 11.9,1,1, 10.133, 10653.271, 354.312, 52848.999 24/09/26,13:48:24,17,10,1, 11.9,1,1, 10.133, 10653.276, 354.298, 52848.974 24/09/26,13:48:24,18,10,1, 11.9,1,1, 10.133, 10653.287, 354.316, 52849.043 24/09/26,13:48:24,19,10,1, 11.9,1,1, 10.133, 10653.297, 354.329, 52849.006 24/09/26,13:48:25,00,10,1, 11.9,1,1, 10.136, 10653.290, 354.329, 52849.006 24/09/26,13:48:25,01,10,1, 11.9,1,1, 10.136, 10653.320, 354.335, 52849.000 24/09/26,13:48:25,02,10,1, 11.9,1,1, 10.136, 10653.293, 354.328, 52849.000 24/09/26,13:48:25,03,10,1, 11.9,1,1, 10.136, 10653.288, 354.347, 52849.055 24/09/26,13:48:25,04,10,1, 11.9,1,1, 10.136, 10653.285, 354.328, 52849.028 24/09/26,13:48:25,05,10,1, 11.9,1,1, 10.136, 10653.300, 354.352, 52849.036 24/09/26,13:48:25,06,10,1, 11.9,1,1, 10.136, 10653.306, 354.347, 52849.041 24/09/26,13:48:25,07,10,1, 11.9,1,1, 10.136, 10653.262, 354.363, 52849.068 24/09/26,13:48:25,08,10,1, 11.9,1,1, 10.136, 10653.282, 354.351, 52849.079 24/09/26,13:48:25,09,10,1, 11.9,1,1, 10.136, 10653.305, 354.348, 52849.021 24/09/26,13:48:25,10,10,1, 11.9,1,1, 10.136, 10653.286, 354.349, 52849.099 24/09/26,13:48:25,11,10,1, 11.9,1,1, 10.136, 10653.299, 354.350, 52849.041 24/09/26,13:48:25,12,10,1, 11.9,1,1, 10.136, 10653.284, 354.342, 52849.074 24/09/26,13:48:25,13,10,1, 11.9,1,1, 10.136, 10653.302, 354.347, 52849.003 24/09/26,13:48:25,14,10,1, 11.9,1,1, 10.136, 10653.300, 354.335, 52849.037 24/09/26,13:48:25,15,10,1, 11.9,1,1, 10.136, 10653.275, 354.358, 52849.022 24/09/26,13:48:25,16,10,1, 11.9,1,1, 10.136, 10653.306, 354.352, 52849.055 24/09/26,13:48:25,17,10,1, 11.9,1,1, 10.136, 10653.301, 354.349, 52849.033 24/09/26,13:48:25,18,10,1, 11.9,1,1, 10.136, 10653.304, 354.375, 52849.056 24/09/26,13:48:25,19,10,1, 11.9,1,1, 10.136, 10653.295, 354.352, 52849.030 24/09/26,13:48:26,00,10,1, 12.0,1,1, 10.136, 10653.290, 354.352, 52849.030 24/09/26,13:48:26,01,10,1, 12.0,1,1, 10.136, 10653.312, 354.361, 52849.043 24/09/26,13:48:26,02,10,1, 12.0,1,1, 10.136, 10653.310, 354.376, 52849.094 24/09/26,13:48:26,03,10,1, 12.0,1,1, 10.136, 10653.291, 354.371, 52849.087 24/09/26,13:48:26,04,10,1, 12.0,1,1, 10.136, 10653.312, 354.355, 52848.990 24/09/26,13:48:26,05,10,1, 12.0,1,1, 10.136, 10653.322, 354.379, 52849.035 24/09/26,13:48:26,06,10,1, 12.0,1,1, 10.136, 10653.306, 354.369, 52848.986 24/09/26,13:48:26,07,10,1, 12.0,1,1, 10.136, 10653.309, 354.367, 52849.066 24/09/26,13:48:26,08,10,1, 12.0,1,1, 10.136, 10653.340, 354.374, 52849.076 24/09/26,13:48:26,09,10,1, 12.0,1,1, 10.136, 10653.313, 354.376, 52849.046 24/09/26,13:48:26,10,10,1, 12.0,1,1, 10.136, 10653.330, 354.392, 52849.066 24/09/26,13:48:26,11,10,1, 12.0,1,1, 10.136, 10653.321, 354.363, 52849.034 24/09/26,13:48:26,12,10,1, 12.0,1,1, 10.136, 10653.320, 354.404, 52849.139 24/09/26,13:48:26,13,10,1, 12.0,1,1, 10.136, 10653.318, 354.392, 52849.120 24/09/26,13:48:26,14,10,1, 12.0,1,1, 10.136, 10653.328, 354.401, 52849.032 24/09/26,13:48:26,15,10,1, 12.0,1,1, 10.136, 10653.320, 354.400, 52849.071 24/09/26,13:48:26,16,10,1, 12.0,1,1, 10.136, 10653.334, 354.365, 52849.063 24/09/26,13:48:26,17,10,1, 12.0,1,1, 10.136, 10653.326, 354.392, 52849.121 24/09/26,13:48:26,18,10,1, 12.0,1,1, 10.136, 10653.323, 354.401, 52849.035 24/09/26,13:48:26,19,10,1, 12.0,1,1, 10.136, 10653.338, 354.384, 52849.113 24/09/26,13:48:27,00,11,1, 11.8,1,1, 10.139, 10653.331, 354.384, 52849.113 24/09/26,13:48:27,01,11,1, 11.8,1,1, 10.139, 10653.327, 354.424, 52849.064 24/09/26,13:48:27,02,11,1, 11.8,1,1, 10.139, 10653.333, 354.415, 52849.052 24/09/26,13:48:27,03,11,1, 11.8,1,1, 10.139, 10653.358, 354.399, 52849.050 24/09/26,13:48:27,04,11,1, 11.8,1,1, 10.139, 10653.331, 354.411, 52849.069 24/09/26,13:48:27,05,11,1, 11.8,1,1, 10.139, 10653.352, 354.402, 52849.114 24/09/26,13:48:27,06,11,1, 11.8,1,1, 10.139, 10653.342, 354.406, 52849.101 24/09/26,13:48:27,07,11,1, 11.8,1,1, 10.139, 10653.370, 354.415, 52849.101 24/09/26,13:48:27,08,11,1, 11.8,1,1, 10.139, 10653.335, 354.418, 52849.085 24/09/26,13:48:27,09,11,1, 11.8,1,1, 10.139, 10653.345, 354.431, 52849.126 24/09/26,13:48:27,10,11,1, 11.8,1,1, 10.139, 10653.363, 354.409, 52849.100 24/09/26,13:48:27,11,11,1, 11.8,1,1, 10.139, 10653.355, 354.414, 52849.082 24/09/26,13:48:27,12,11,1, 11.8,1,1, 10.139, 10653.346, 354.413, 52849.070 24/09/26,13:48:27,13,11,1, 11.8,1,1, 10.139, 10653.368, 354.399, 52849.092 24/09/26,13:48:27,14,11,1, 11.8,1,1, 10.139, 10653.352, 354.439, 52849.146 24/09/26,13:48:27,15,11,1, 11.8,1,1, 10.139, 10653.361, 354.416, 52849.065 24/09/26,13:48:27,16,11,1, 11.8,1,1, 10.139, 10653.356, 354.424, 52849.132 24/09/26,13:48:27,17,11,1, 11.8,1,1, 10.139, 10653.368, 354.429, 52849.161 24/09/26,13:48:27,18,11,1, 11.8,1,1, 10.139, 10653.367, 354.417, 52849.080 24/09/26,13:48:27,19,11,1, 11.8,1,1, 10.139, 10653.365, 354.433, 52849.154 24/09/26,13:48:28,00,11,1, 11.9,1,1, 10.137, 10653.365, 354.433, 52849.154 24/09/26,13:48:28,01,11,1, 11.9,1,1, 10.137, 10653.366, 354.428, 52849.097 24/09/26,13:48:28,02,11,1, 11.9,1,1, 10.137, 10653.366, 354.432, 52849.063 24/09/26,13:48:28,03,11,1, 11.9,1,1, 10.137, 10653.372, 354.417, 52849.174 24/09/26,13:48:28,04,11,1, 11.9,1,1, 10.137, 10653.377, 354.404, 52849.154 24/09/26,13:48:28,05,11,1, 11.9,1,1, 10.137, 10653.369, 354.454, 52849.084 24/09/26,13:48:28,06,11,1, 11.9,1,1, 10.137, 10653.365, 354.433, 52849.148 24/09/26,13:48:28,07,11,1, 11.9,1,1, 10.137, 10653.385, 354.436, 52849.074 24/09/26,13:48:28,08,11,1, 11.9,1,1, 10.137, 10653.363, 354.447, 52849.133 24/09/26,13:48:28,09,11,1, 11.9,1,1, 10.137, 10653.356, 354.444, 52849.101 24/09/26,13:48:28,10,11,1, 11.9,1,1, 10.137, 10653.381, 354.442, 52849.116 24/09/26,13:48:28,11,11,1, 11.9,1,1, 10.137, 10653.383, 354.475, 52849.143 24/09/26,13:48:28,12,11,1, 11.9,1,1, 10.137, 10653.368, 354.452, 52849.139 24/09/26,13:48:28,13,11,1, 11.9,1,1, 10.137, 10653.380, 354.422, 52849.158 24/09/26,13:48:28,14,11,1, 11.9,1,1, 10.137, 10653.399, 354.423, 52849.156 24/09/26,13:48:28,15,11,1, 11.9,1,1, 10.137, 10653.389, 354.459, 52849.108 24/09/26,13:48:28,16,11,1, 11.9,1,1, 10.137, 10653.374, 354.435, 52849.152 24/09/26,13:48:28,17,11,1, 11.9,1,1, 10.137, 10653.385, 354.438, 52849.135 24/09/26,13:48:28,18,11,1, 11.9,1,1, 10.137, 10653.378, 354.452, 52849.090 24/09/26,13:48:28,19,11,1, 11.9,1,1, 10.137, 10653.380, 354.451, 52849.160 24/09/26,13:48:29,00,10,1, 11.9,1,1, 10.138, 10653.373, 354.451, 52849.160 24/09/26,13:48:29,01,10,1, 11.9,1,1, 10.138, 10653.395, 354.471, 52849.089 24/09/26,13:48:29,02,10,1, 11.9,1,1, 10.138, 10653.409, 354.475, 52849.119 24/09/26,13:48:29,03,10,1, 11.9,1,1, 10.138, 10653.415, 354.460, 52849.165 24/09/26,13:48:29,04,10,1, 11.9,1,1, 10.138, 10653.440, 354.476, 52849.148 24/09/26,13:48:29,05,10,1, 11.9,1,1, 10.138, 10653.417, 354.493, 52849.201 24/09/26,13:48:29,06,10,1, 11.9,1,1, 10.138, 10653.414, 354.456, 52849.125 24/09/26,13:48:29,07,10,1, 11.9,1,1, 10.138, 10653.403, 354.484, 52849.184 24/09/26,13:48:29,08,10,1, 11.9,1,1, 10.138, 10653.409, 354.482, 52849.140 24/09/26,13:48:29,09,10,1, 11.9,1,1, 10.138, 10653.408, 354.484, 52849.095 24/09/26,13:48:29,10,10,1, 11.9,1,1, 10.138, 10653.420, 354.477, 52849.151 24/09/26,13:48:29,11,10,1, 11.9,1,1, 10.138, 10653.421, 354.444, 52849.094 24/09/26,13:48:29,12,10,1, 11.9,1,1, 10.138, 10653.428, 354.471, 52849.136 24/09/26,13:48:29,13,10,1, 11.9,1,1, 10.138, 10653.422, 354.442, 52849.109 24/09/26,13:48:29,14,10,1, 11.9,1,1, 10.138, 10653.412, 354.466, 52849.214 24/09/26,13:48:29,15,10,1, 11.9,1,1, 10.138, 10653.416, 354.470, 52849.217 24/09/26,13:48:29,16,10,1, 11.9,1,1, 10.138, 10653.402, 354.484, 52849.238 24/09/26,13:48:29,17,10,1, 11.9,1,1, 10.138, 10653.419, 354.462, 52849.197 24/09/26,13:48:29,18,10,1, 11.9,1,1, 10.138, 10653.428, 354.473, 52849.246 24/09/26,13:48:29,19,10,1, 11.9,1,1, 10.138, 10653.428, 354.500, 52849.237 24/09/26,13:48:30,00,10,1, 11.9,1,1, 10.133, 10653.423, 354.500, 52849.237 24/09/26,13:48:30,01,10,1, 11.9,1,1, 10.133, 10653.414, 354.479, 52849.149 24/09/26,13:48:30,02,10,1, 11.9,1,1, 10.133, 10653.426, 354.497, 52849.203 24/09/26,13:48:30,03,10,1, 11.9,1,1, 10.133, 10653.415, 354.492, 52849.190 24/09/26,13:48:30,04,10,1, 11.9,1,1, 10.133, 10653.434, 354.492, 52849.207 24/09/26,13:48:30,05,10,1, 11.9,1,1, 10.133, 10653.447, 354.466, 52849.171 24/09/26,13:48:30,06,10,1, 11.9,1,1, 10.133, 10653.430, 354.500, 52849.196 24/09/26,13:48:30,07,10,1, 11.9,1,1, 10.133, 10653.403, 354.489, 52849.178 24/09/26,13:48:30,08,10,1, 11.9,1,1, 10.133, 10653.419, 354.473, 52849.123 24/09/26,13:48:30,09,10,1, 11.9,1,1, 10.133, 10653.415, 354.501, 52849.153 24/09/26,13:48:30,10,10,1, 11.9,1,1, 10.133, 10653.431, 354.474, 52849.217 24/09/26,13:48:30,11,10,1, 11.9,1,1, 10.133, 10653.415, 354.483, 52849.134 24/09/26,13:48:30,12,10,1, 11.9,1,1, 10.133, 10653.437, 354.501, 52849.215 24/09/26,13:48:30,13,10,1, 11.9,1,1, 10.133, 10653.451, 354.489, 52849.142 24/09/26,13:48:30,14,10,1, 11.9,1,1, 10.133, 10653.436, 354.487, 52849.172 24/09/26,13:48:30,15,10,1, 11.9,1,1, 10.133, 10653.422, 354.495, 52849.139 24/09/26,13:48:30,16,10,1, 11.9,1,1, 10.133, 10653.439, 354.501, 52849.185 24/09/26,13:48:30,17,10,1, 11.9,1,1, 10.133, 10653.446, 354.485, 52849.212 24/09/26,13:48:30,18,10,1, 11.9,1,1, 10.133, 10653.451, 354.490, 52849.174 24/09/26,13:48:30,19,10,1, 11.9,1,1, 10.133, 10653.433, 354.490, 52849.252 24/09/26,13:48:31,00,10,1, 11.8,1,1, 10.141, 10653.431, 354.490, 52849.252 24/09/26,13:48:31,01,10,1, 11.8,1,1, 10.141, 10653.438, 354.498, 52849.251 24/09/26,13:48:31,02,10,1, 11.8,1,1, 10.141, 10653.422, 354.510, 52849.208 24/09/26,13:48:31,03,10,1, 11.8,1,1, 10.141, 10653.438, 354.500, 52849.181 24/09/26,13:48:31,04,10,1, 11.8,1,1, 10.141, 10653.470, 354.511, 52849.215 24/09/26,13:48:31,05,10,1, 11.8,1,1, 10.141, 10653.435, 354.476, 52849.178 24/09/26,13:48:31,06,10,1, 11.8,1,1, 10.141, 10653.466, 354.512, 52849.246 24/09/26,13:48:31,07,10,1, 11.8,1,1, 10.141, 10653.428, 354.497, 52849.205 24/09/26,13:48:31,08,10,1, 11.8,1,1, 10.141, 10653.468, 354.520, 52849.193 24/09/26,13:48:31,09,10,1, 11.8,1,1, 10.141, 10653.476, 354.521, 52849.239 24/09/26,13:48:31,10,10,1, 11.8,1,1, 10.141, 10653.472, 354.523, 52849.206 24/09/26,13:48:31,11,10,1, 11.8,1,1, 10.141, 10653.448, 354.486, 52849.224 24/09/26,13:48:31,12,10,1, 11.8,1,1, 10.141, 10653.469, 354.492, 52849.257 24/09/26,13:48:31,13,10,1, 11.8,1,1, 10.141, 10653.475, 354.515, 52849.239 24/09/26,13:48:31,14,10,1, 11.8,1,1, 10.141, 10653.458, 354.518, 52849.268 24/09/26,13:48:31,15,10,1, 11.8,1,1, 10.141, 10653.483, 354.523, 52849.240 24/09/26,13:48:31,16,10,1, 11.8,1,1, 10.141, 10653.480, 354.525, 52849.236 24/09/26,13:48:31,17,10,1, 11.8,1,1, 10.141, 10653.506, 354.488, 52849.043 24/09/26,13:48:31,18,10,1, 11.8,1,1, 10.141, 10653.502, 354.514, 52849.214 24/09/26,13:48:31,19,10,1, 11.8,1,1, 10.141, 10653.489, 354.507, 52849.206 24/09/26,13:48:32,00,10,1, 12.0,1,1, 10.135, 10653.481, 354.507, 52849.206 24/09/26,13:48:32,01,10,1, 12.0,1,1, 10.135, 10653.484, 354.531, 52849.276 24/09/26,13:48:32,02,10,1, 12.0,1,1, 10.135, 10653.488, 354.518, 52849.248 24/09/26,13:48:32,03,10,1, 12.0,1,1, 10.135, 10653.525, 354.527, 52849.270 24/09/26,13:48:32,04,10,1, 12.0,1,1, 10.135, 10653.487, 354.530, 52849.262 24/09/26,13:48:32,05,10,1, 12.0,1,1, 10.135, 10653.492, 354.523, 52849.247 24/09/26,13:48:32,06,10,1, 12.0,1,1, 10.135, 10653.460, 354.525, 52849.212 24/09/26,13:48:32,07,10,1, 12.0,1,1, 10.135, 10653.507, 354.532, 52849.215 24/09/26,13:48:32,08,10,1, 12.0,1,1, 10.135, 10653.484, 354.536, 52849.255 24/09/26,13:48:32,09,10,1, 12.0,1,1, 10.135, 10653.489, 354.524, 52849.247 24/09/26,13:48:32,10,10,1, 12.0,1,1, 10.135, 10653.498, 354.549, 52849.245 24/09/26,13:48:32,11,10,1, 12.0,1,1, 10.135, 10653.489, 354.517, 52849.212 24/09/26,13:48:32,12,10,1, 12.0,1,1, 10.135, 10653.513, 354.541, 52849.273 24/09/26,13:48:32,13,10,1, 12.0,1,1, 10.135, 10653.518, 354.529, 52849.274 24/09/26,13:48:32,14,10,1, 12.0,1,1, 10.135, 10653.505, 354.532, 52849.257 24/09/26,13:48:32,15,10,1, 12.0,1,1, 10.135, 10653.512, 354.547, 52849.268 24/09/26,13:48:32,16,10,1, 12.0,1,1, 10.135, 10653.499, 354.531, 52849.316 24/09/26,13:48:32,17,10,1, 12.0,1,1, 10.135, 10653.492, 354.549, 52849.325 24/09/26,13:48:32,18,10,1, 12.0,1,1, 10.135, 10653.507, 354.558, 52849.299 24/09/26,13:48:32,19,10,1, 12.0,1,1, 10.135, 10653.527, 354.551, 52849.311 24/09/26,13:48:33,00,10,1, 11.9,1,1, 10.135, 10653.523, 354.551, 52849.311 24/09/26,13:48:33,01,10,1, 11.9,1,1, 10.135, 10653.487, 354.539, 52849.280 24/09/26,13:48:33,02,10,1, 11.9,1,1, 10.135, 10653.513, 354.578, 52849.281 24/09/26,13:48:33,03,10,1, 11.9,1,1, 10.135, 10653.507, 354.544, 52849.318 24/09/26,13:48:33,04,10,1, 11.9,1,1, 10.135, 10653.510, 354.572, 52849.308 24/09/26,13:48:33,05,10,1, 11.9,1,1, 10.135, 10653.507, 354.543, 52849.276 24/09/26,13:48:33,06,10,1, 11.9,1,1, 10.135, 10653.522, 354.550, 52849.283 24/09/26,13:48:33,07,10,1, 11.9,1,1, 10.135, 10653.507, 354.565, 52849.287 24/09/26,13:48:33,08,10,1, 11.9,1,1, 10.135, 10653.498, 354.535, 52849.241 24/09/26,13:48:33,09,10,1, 11.9,1,1, 10.135, 10653.506, 354.558, 52849.268 24/09/26,13:48:33,10,10,1, 11.9,1,1, 10.135, 10653.521, 354.570, 52849.298 24/09/26,13:48:33,11,10,1, 11.9,1,1, 10.135, 10653.515, 354.549, 52849.296 24/09/26,13:48:33,12,10,1, 11.9,1,1, 10.135, 10653.524, 354.569, 52849.251 24/09/26,13:48:33,13,10,1, 11.9,1,1, 10.135, 10653.518, 354.519, 52849.292 24/09/26,13:48:33,14,10,1, 11.9,1,1, 10.135, 10653.494, 354.569, 52849.277 24/09/26,13:48:33,15,10,1, 11.9,1,1, 10.135, 10653.508, 354.564, 52849.306 24/09/26,13:48:33,16,10,1, 11.9,1,1, 10.135, 10653.535, 354.575, 52849.274 24/09/26,13:48:33,17,10,1, 11.9,1,1, 10.135, 10653.534, 354.572, 52849.293 24/09/26,13:48:33,18,10,1, 11.9,1,1, 10.135, 10653.510, 354.567, 52849.313 24/09/26,13:48:33,19,10,1, 11.9,1,1, 10.135, 10653.533, 354.558, 52849.270 24/09/26,13:48:34,00,10,1, 12.0,1,1, 10.135, 10653.532, 354.558, 52849.270 24/09/26,13:48:34,01,10,1, 12.0,1,1, 10.135, 10653.537, 354.595, 52849.335 24/09/26,13:48:34,02,10,1, 12.0,1,1, 10.135, 10653.526, 354.564, 52849.354 24/09/26,13:48:34,03,10,1, 12.0,1,1, 10.135, 10653.532, 354.596, 52849.378 24/09/26,13:48:34,04,10,1, 12.0,1,1, 10.135, 10653.547, 354.596, 52849.302 24/09/26,13:48:34,05,10,1, 12.0,1,1, 10.135, 10653.558, 354.592, 52849.349 24/09/26,13:48:34,06,10,1, 12.0,1,1, 10.135, 10653.530, 354.584, 52849.337 24/09/26,13:48:34,07,10,1, 12.0,1,1, 10.135, 10653.522, 354.580, 52849.318 24/09/26,13:48:34,08,10,1, 12.0,1,1, 10.135, 10653.523, 354.579, 52849.368 24/09/26,13:48:34,09,10,1, 12.0,1,1, 10.135, 10653.539, 354.586, 52849.368 24/09/26,13:48:34,10,10,1, 12.0,1,1, 10.135, 10653.562, 354.567, 52849.323 24/09/26,13:48:34,11,10,1, 12.0,1,1, 10.135, 10653.541, 354.580, 52849.313 24/09/26,13:48:34,12,10,1, 12.0,1,1, 10.135, 10653.562, 354.565, 52849.325 24/09/26,13:48:34,13,10,1, 12.0,1,1, 10.135, 10653.544, 354.576, 52849.371 24/09/26,13:48:34,14,10,1, 12.0,1,1, 10.135, 10653.567, 354.586, 52849.362 24/09/26,13:48:34,15,10,1, 12.0,1,1, 10.135, 10653.558, 354.568, 52849.284 24/09/26,13:48:34,16,10,1, 12.0,1,1, 10.135, 10653.552, 354.593, 52849.374 24/09/26,13:48:34,17,10,1, 12.0,1,1, 10.135, 10653.533, 354.544, 52849.305 24/09/26,13:48:34,18,10,1, 12.0,1,1, 10.135, 10653.587, 354.580, 52849.369 24/09/26,13:48:34,19,10,1, 12.0,1,1, 10.135, 10653.559, 354.546, 52849.368 24/09/26,13:48:35,00,10,1, 11.9,1,1, 10.141, 10653.557, 354.546, 52849.368 24/09/26,13:48:35,01,10,1, 11.9,1,1, 10.141, 10653.580, 354.561, 52849.321 24/09/26,13:48:35,02,10,1, 11.9,1,1, 10.141, 10653.572, 354.555, 52849.341 24/09/26,13:48:35,03,10,1, 11.9,1,1, 10.141, 10653.562, 354.584, 52849.373 24/09/26,13:48:35,04,10,1, 11.9,1,1, 10.141, 10653.559, 354.557, 52849.342 24/09/26,13:48:35,05,10,1, 11.9,1,1, 10.141, 10653.574, 354.597, 52849.339 24/09/26,13:48:35,06,10,1, 11.9,1,1, 10.141, 10653.574, 354.574, 52849.361 24/09/26,13:48:35,07,10,1, 11.9,1,1, 10.141, 10653.554, 354.562, 52849.354 24/09/26,13:48:35,08,10,1, 11.9,1,1, 10.141, 10653.573, 354.595, 52849.365 24/09/26,13:48:35,09,10,1, 11.9,1,1, 10.141, 10653.565, 354.593, 52849.355 24/09/26,13:48:35,10,10,1, 11.9,1,1, 10.141, 10653.577, 354.583, 52849.401 24/09/26,13:48:35,11,10,1, 11.9,1,1, 10.141, 10653.536, 354.587, 52849.381 24/09/26,13:48:35,12,10,1, 11.9,1,1, 10.141, 10653.581, 354.601, 52849.439 24/09/26,13:48:35,13,10,1, 11.9,1,1, 10.141, 10653.549, 354.614, 52849.460 24/09/26,13:48:35,14,10,1, 11.9,1,1, 10.141, 10653.570, 354.580, 52849.379 24/09/26,13:48:35,15,10,1, 11.9,1,1, 10.141, 10653.596, 354.599, 52849.415 24/09/26,13:48:35,16,10,1, 11.9,1,1, 10.141, 10653.556, 354.572, 52849.431 24/09/26,13:48:35,17,10,1, 11.9,1,1, 10.141, 10653.603, 354.607, 52849.369 24/09/26,13:48:35,18,10,1, 11.9,1,1, 10.141, 10653.560, 354.585, 52849.357 24/09/26,13:48:35,19,10,1, 11.9,1,1, 10.141, 10653.551, 354.624, 52849.435 24/09/26,13:48:36,00,10,1, 11.9,1,1, 10.136, 10653.548, 354.624, 52849.435 24/09/26,13:48:36,01,10,1, 11.9,1,1, 10.136, 10653.565, 354.577, 52849.457 24/09/26,13:48:36,02,10,1, 11.9,1,1, 10.136, 10653.581, 354.617, 52849.462 24/09/26,13:48:36,03,10,1, 11.9,1,1, 10.136, 10653.566, 354.581, 52849.354 24/09/26,13:48:36,04,10,1, 11.9,1,1, 10.136, 10653.569, 354.601, 52849.386 24/09/26,13:48:36,05,10,1, 11.9,1,1, 10.136, 10653.554, 354.593, 52849.415 24/09/26,13:48:36,06,10,1, 11.9,1,1, 10.136, 10653.582, 354.582, 52849.366 24/09/26,13:48:36,07,10,1, 11.9,1,1, 10.136, 10653.576, 354.596, 52849.466 24/09/26,13:48:36,08,10,1, 11.9,1,1, 10.136, 10653.566, 354.582, 52849.452 24/09/26,13:48:36,09,10,1, 11.9,1,1, 10.136, 10653.572, 354.626, 52849.450 24/09/26,13:48:36,10,10,1, 11.9,1,1, 10.136, 10653.586, 354.588, 52849.364 24/09/26,13:48:36,11,10,1, 11.9,1,1, 10.136, 10653.604, 354.617, 52849.396 24/09/26,13:48:36,12,10,1, 11.9,1,1, 10.136, 10653.587, 354.603, 52849.396 24/09/26,13:48:36,13,10,1, 11.9,1,1, 10.136, 10653.593, 354.603, 52849.433 24/09/26,13:48:36,14,10,1, 11.9,1,1, 10.136, 10653.610, 354.611, 52849.514 24/09/26,13:48:36,15,10,1, 11.9,1,1, 10.136, 10653.583, 354.598, 52849.420 24/09/26,13:48:36,16,10,1, 11.9,1,1, 10.136, 10653.594, 354.614, 52849.418 24/09/26,13:48:36,17,10,1, 11.9,1,1, 10.136, 10653.587, 354.621, 52849.480 24/09/26,13:48:36,18,10,1, 11.9,1,1, 10.136, 10653.568, 354.618, 52849.415 24/09/26,13:48:36,19,10,1, 11.9,1,1, 10.136, 10653.585, 354.610, 52849.376 24/09/26,13:48:37,00,10,1, 11.9,1,1, 10.136, 10653.582, 354.610, 52849.376 24/09/26,13:48:37,01,10,1, 11.9,1,1, 10.136, 10653.618, 354.607, 52849.428 24/09/26,13:48:37,02,10,1, 11.9,1,1, 10.136, 10653.603, 354.595, 52849.454 24/09/26,13:48:37,03,10,1, 11.9,1,1, 10.136, 10653.592, 354.603, 52849.403 24/09/26,13:48:37,04,10,1, 11.9,1,1, 10.136, 10653.599, 354.604, 52849.468 24/09/26,13:48:37,05,10,1, 11.9,1,1, 10.136, 10653.585, 354.581, 52849.389 24/09/26,13:48:37,06,10,1, 11.9,1,1, 10.136, 10653.616, 354.610, 52849.401 24/09/26,13:48:37,07,10,1, 11.9,1,1, 10.136, 10653.619, 354.602, 52849.442 24/09/26,13:48:37,08,10,1, 11.9,1,1, 10.136, 10653.609, 354.609, 52849.436 24/09/26,13:48:37,09,10,1, 11.9,1,1, 10.136, 10653.621, 354.589, 52849.487 24/09/26,13:48:37,10,10,1, 11.9,1,1, 10.136, 10653.605, 354.605, 52849.512 24/09/26,13:48:37,11,10,1, 11.9,1,1, 10.136, 10653.609, 354.608, 52849.496 24/09/26,13:48:37,12,10,1, 11.9,1,1, 10.136, 10653.617, 354.585, 52849.434 24/09/26,13:48:37,13,10,1, 11.9,1,1, 10.136, 10653.604, 354.627, 52849.419 24/09/26,13:48:37,14,10,1, 11.9,1,1, 10.136, 10653.614, 354.590, 52849.497 24/09/26,13:48:37,15,10,1, 11.9,1,1, 10.136, 10653.621, 354.601, 52849.467 24/09/26,13:48:37,16,10,1, 11.9,1,1, 10.136, 10653.623, 354.614, 52849.433 24/09/26,13:48:37,17,10,1, 11.9,1,1, 10.136, 10653.631, 354.599, 52849.460 24/09/26,13:48:37,18,10,1, 11.9,1,1, 10.136, 10653.578, 354.629, 52849.500 24/09/26,13:48:37,19,10,1, 11.9,1,1, 10.136, 10653.615, 354.616, 52849.450 24/09/26,13:48:38,00,10,1, 11.9,1,1, 10.136, 10653.607, 354.616, 52849.450 24/09/26,13:48:38,01,10,1, 11.9,1,1, 10.136, 10653.623, 354.617, 52849.461 24/09/26,13:48:38,02,10,1, 11.9,1,1, 10.136, 10653.659, 354.612, 52849.457 24/09/26,13:48:38,03,10,1, 11.9,1,1, 10.136, 10653.642, 354.626, 52849.497 24/09/26,13:48:38,04,10,1, 11.9,1,1, 10.136, 10653.627, 354.630, 52849.500 24/09/26,13:48:38,05,10,1, 11.9,1,1, 10.136, 10653.616, 354.650, 52849.455 24/09/26,13:48:38,06,10,1, 11.9,1,1, 10.136, 10653.647, 354.648, 52849.498 24/09/26,13:48:38,07,10,1, 11.9,1,1, 10.136, 10653.644, 354.634, 52849.459 24/09/26,13:48:38,08,10,1, 11.9,1,1, 10.136, 10653.630, 354.665, 52849.486 24/09/26,13:48:38,09,10,1, 11.9,1,1, 10.136, 10653.640, 354.652, 52849.463 24/09/26,13:48:38,10,10,1, 11.9,1,1, 10.136, 10653.642, 354.662, 52849.441 24/09/26,13:48:38,11,10,1, 11.9,1,1, 10.136, 10653.633, 354.646, 52849.510 24/09/26,13:48:38,12,10,1, 11.9,1,1, 10.136, 10653.646, 354.638, 52849.523 24/09/26,13:48:38,13,10,1, 11.9,1,1, 10.136, 10653.654, 354.657, 52849.504 24/09/26,13:48:38,14,10,1, 11.9,1,1, 10.136, 10653.655, 354.659, 52849.521 24/09/26,13:48:38,15,10,1, 11.9,1,1, 10.136, 10653.659, 354.648, 52849.532 24/09/26,13:48:38,16,10,1, 11.9,1,1, 10.136, 10653.669, 354.650, 52849.455 24/09/26,13:48:38,17,10,1, 11.9,1,1, 10.136, 10653.663, 354.671, 52849.567 24/09/26,13:48:38,18,10,1, 11.9,1,1, 10.136, 10653.655, 354.659, 52849.503 24/09/26,13:48:38,19,10,1, 11.9,1,1, 10.136, 10653.668, 354.680, 52849.530 24/09/26,13:48:39,00,10,1, 11.9,1,1, 10.136, 10653.665, 354.680, 52849.530 24/09/26,13:48:39,01,10,1, 11.9,1,1, 10.136, 10653.640, 354.664, 52849.525 24/09/26,13:48:39,02,10,1, 11.9,1,1, 10.136, 10653.668, 354.651, 52849.521 24/09/26,13:48:39,03,10,1, 11.9,1,1, 10.136, 10653.680, 354.661, 52849.515 24/09/26,13:48:39,04,10,1, 11.9,1,1, 10.136, 10653.648, 354.681, 52849.499 24/09/26,13:48:39,05,10,1, 11.9,1,1, 10.136, 10653.671, 354.671, 52849.511 24/09/26,13:48:39,06,10,1, 11.9,1,1, 10.136, 10653.674, 354.664, 52849.503 24/09/26,13:48:39,07,10,1, 11.9,1,1, 10.136, 10653.688, 354.681, 52849.482 24/09/26,13:48:39,08,10,1, 11.9,1,1, 10.136, 10653.691, 354.670, 52849.507 24/09/26,13:48:39,09,10,1, 11.9,1,1, 10.136, 10653.693, 354.676, 52849.542 24/09/26,13:48:39,10,10,1, 11.9,1,1, 10.136, 10653.667, 354.669, 52849.483 24/09/26,13:48:39,11,10,1, 11.9,1,1, 10.136, 10653.693, 354.670, 52849.538 24/09/26,13:48:39,12,10,1, 11.9,1,1, 10.136, 10653.702, 354.680, 52849.545 24/09/26,13:48:39,13,10,1, 11.9,1,1, 10.136, 10653.686, 354.690, 52849.504 24/09/26,13:48:39,14,10,1, 11.9,1,1, 10.136, 10653.682, 354.690, 52849.505 24/09/26,13:48:39,15,10,1, 11.9,1,1, 10.136, 10653.685, 354.663, 52849.481 24/09/26,13:48:39,16,10,1, 11.9,1,1, 10.136, 10653.686, 354.684, 52849.521 24/09/26,13:48:39,17,10,1, 11.9,1,1, 10.136, 10653.696, 354.687, 52849.492 24/09/26,13:48:39,18,10,1, 11.9,1,1, 10.136, 10653.700, 354.668, 52849.483 24/09/26,13:48:39,19,10,1, 11.9,1,1, 10.136, 10653.713, 354.697, 52849.642 24/09/26,13:48:40,00,10,1, 11.8,1,1, 10.138, 10653.707, 354.697, 52849.642 24/09/26,13:48:40,01,10,1, 11.8,1,1, 10.138, 10653.703, 354.715, 52849.577 24/09/26,13:48:40,02,10,1, 11.8,1,1, 10.138, 10653.686, 354.699, 52849.569 24/09/26,13:48:40,03,10,1, 11.8,1,1, 10.138, 10653.688, 354.689, 52849.574 24/09/26,13:48:40,04,10,1, 11.8,1,1, 10.138, 10653.716, 354.690, 52849.505 24/09/26,13:48:40,05,10,1, 11.8,1,1, 10.138, 10653.686, 354.681, 52849.598 24/09/26,13:48:40,06,10,1, 11.8,1,1, 10.138, 10653.726, 354.684, 52849.574 24/09/26,13:48:40,07,10,1, 11.8,1,1, 10.138, 10653.725, 354.685, 52849.544 24/09/26,13:48:40,08,10,1, 11.8,1,1, 10.138, 10653.732, 354.682, 52849.621 24/09/26,13:48:40,09,10,1, 11.8,1,1, 10.138, 10653.728, 354.696, 52849.524 24/09/26,13:48:40,10,10,1, 11.8,1,1, 10.138, 10653.727, 354.687, 52849.493 24/09/26,13:48:40,11,10,1, 11.8,1,1, 10.138, 10653.723, 354.679, 52849.571 24/09/26,13:48:40,12,10,1, 11.8,1,1, 10.138, 10653.726, 354.672, 52849.573 24/09/26,13:48:40,13,10,1, 11.8,1,1, 10.138, 10653.732, 354.696, 52849.544 24/09/26,13:48:40,14,10,1, 11.8,1,1, 10.138, 10653.732, 354.684, 52849.582 24/09/26,13:48:40,15,10,1, 11.8,1,1, 10.138, 10653.746, 354.713, 52849.596 24/09/26,13:48:40,16,10,1, 11.8,1,1, 10.138, 10653.723, 354.663, 52849.594 24/09/26,13:48:40,17,10,1, 11.8,1,1, 10.138, 10653.718, 354.726, 52849.634 24/09/26,13:48:40,18,10,1, 11.8,1,1, 10.138, 10653.779, 354.699, 52849.548 24/09/26,13:48:40,19,10,1, 11.8,1,1, 10.138, 10653.738, 354.671, 52849.544 24/09/26,13:48:41,00,10,1, 11.9,1,1, 10.137, 10653.732, 354.671, 52849.544 24/09/26,13:48:41,01,10,1, 11.9,1,1, 10.137, 10653.749, 354.676, 52849.548 24/09/26,13:48:41,02,10,1, 11.9,1,1, 10.137, 10653.786, 354.689, 52849.625 24/09/26,13:48:41,03,10,1, 11.9,1,1, 10.137, 10653.760, 354.697, 52849.597 24/09/26,13:48:41,04,10,1, 11.9,1,1, 10.137, 10653.743, 354.689, 52849.566 24/09/26,13:48:41,05,10,1, 11.9,1,1, 10.137, 10653.797, 354.676, 52849.568 24/09/26,13:48:41,06,10,1, 11.9,1,1, 10.137, 10653.772, 354.678, 52849.616 24/09/26,13:48:41,07,10,1, 11.9,1,1, 10.137, 10653.758, 354.691, 52849.542 24/09/26,13:48:41,08,10,1, 11.9,1,1, 10.137, 10653.766, 354.688, 52849.523 24/09/26,13:48:41,09,10,1, 11.9,1,1, 10.137, 10653.794, 354.686, 52849.588 24/09/26,13:48:41,10,10,1, 11.9,1,1, 10.137, 10653.765, 354.693, 52849.653 24/09/26,13:48:41,11,10,1, 11.9,1,1, 10.137, 10653.783, 354.674, 52849.584 24/09/26,13:48:41,12,10,1, 11.9,1,1, 10.137, 10653.783, 354.701, 52849.586 24/09/26,13:48:41,13,10,1, 11.9,1,1, 10.137, 10653.805, 354.683, 52849.636 24/09/26,13:48:41,14,10,1, 11.9,1,1, 10.137, 10653.785, 354.686, 52849.579 24/09/26,13:48:41,15,10,1, 11.9,1,1, 10.137, 10653.794, 354.685, 52849.640 24/09/26,13:48:41,16,10,1, 11.9,1,1, 10.137, 10653.804, 354.692, 52849.605 24/09/26,13:48:41,17,10,1, 11.9,1,1, 10.137, 10653.802, 354.676, 52849.585 24/09/26,13:48:41,18,10,1, 11.9,1,1, 10.137, 10653.804, 354.677, 52849.599 24/09/26,13:48:41,19,10,1, 11.9,1,1, 10.137, 10653.795, 354.694, 52849.616 24/09/26,13:48:42,00,10,1, 11.9,1,1, 10.136, 10653.790, 354.694, 52849.616 24/09/26,13:48:42,01,10,1, 11.9,1,1, 10.136, 10653.814, 354.713, 52849.660 24/09/26,13:48:42,02,10,1, 11.9,1,1, 10.136, 10653.820, 354.698, 52849.592 24/09/26,13:48:42,03,10,1, 11.9,1,1, 10.136, 10653.808, 354.691, 52849.621 24/09/26,13:48:42,04,10,1, 11.9,1,1, 10.136, 10653.796, 354.688, 52849.609 24/09/26,13:48:42,05,10,1, 11.9,1,1, 10.136, 10653.829, 354.691, 52849.615 24/09/26,13:48:42,06,10,1, 11.9,1,1, 10.136, 10653.796, 354.682, 52849.688 24/09/26,13:48:42,07,10,1, 11.9,1,1, 10.136, 10653.788, 354.698, 52849.662 24/09/26,13:48:42,08,10,1, 11.9,1,1, 10.136, 10653.821, 354.697, 52849.615 24/09/26,13:48:42,09,10,1, 11.9,1,1, 10.136, 10653.834, 354.708, 52849.606 24/09/26,13:48:42,10,10,1, 11.9,1,1, 10.136, 10653.819, 354.671, 52849.658 24/09/26,13:48:42,11,10,1, 11.9,1,1, 10.136, 10653.826, 354.721, 52849.642 24/09/26,13:48:42,12,10,1, 11.9,1,1, 10.136, 10653.827, 354.670, 52849.557 24/09/26,13:48:42,13,10,1, 11.9,1,1, 10.136, 10653.840, 354.692, 52849.589 24/09/26,13:48:42,14,10,1, 11.9,1,1, 10.136, 10653.840, 354.719, 52849.671 24/09/26,13:48:42,15,10,1, 11.9,1,1, 10.136, 10653.836, 354.705, 52849.659 24/09/26,13:48:42,16,10,1, 11.9,1,1, 10.136, 10653.834, 354.710, 52849.644 24/09/26,13:48:42,17,10,1, 11.9,1,1, 10.136, 10653.856, 354.706, 52849.603 24/09/26,13:48:42,18,10,1, 11.9,1,1, 10.136, 10653.851, 354.720, 52849.684 24/09/26,13:48:42,19,10,1, 11.9,1,1, 10.136, 10653.839, 354.691, 52849.657 24/09/26,13:48:43,00,10,1, 11.8,1,1, 10.133, 10653.832, 354.691, 52849.657 24/09/26,13:48:43,01,10,1, 11.8,1,1, 10.133, 10653.889, 354.689, 52849.496 24/09/26,13:48:43,02,10,1, 11.8,1,1, 10.133, 10653.827, 354.705, 52849.636 24/09/26,13:48:43,03,10,1, 11.8,1,1, 10.133, 10653.851, 354.722, 52849.611 24/09/26,13:48:43,04,10,1, 11.8,1,1, 10.133, 10653.833, 354.709, 52849.643 24/09/26,13:48:43,05,10,1, 11.8,1,1, 10.133, 10653.858, 354.712, 52849.676 24/09/26,13:48:43,06,10,1, 11.8,1,1, 10.133, 10653.851, 354.670, 52849.591 24/09/26,13:48:43,07,10,1, 11.8,1,1, 10.133, 10653.860, 354.689, 52849.697 24/09/26,13:48:43,08,10,1, 11.8,1,1, 10.133, 10653.846, 354.707, 52849.656 24/09/26,13:48:43,09,10,1, 11.8,1,1, 10.133, 10653.848, 354.708, 52849.680 24/09/26,13:48:43,10,10,1, 11.8,1,1, 10.133, 10653.845, 354.692, 52849.605 24/09/26,13:48:43,11,10,1, 11.8,1,1, 10.133, 10653.841, 354.709, 52849.635 24/09/26,13:48:43,12,10,1, 11.8,1,1, 10.133, 10653.869, 354.725, 52849.704 24/09/26,13:48:43,13,10,1, 11.8,1,1, 10.133, 10653.853, 354.719, 52849.628 24/09/26,13:48:43,14,10,1, 11.8,1,1, 10.133, 10653.868, 354.721, 52849.630 24/09/26,13:48:43,15,10,1, 11.8,1,1, 10.133, 10653.869, 354.703, 52849.669 24/09/26,13:48:43,16,10,1, 11.8,1,1, 10.133, 10653.880, 354.718, 52849.678 24/09/26,13:48:43,17,10,1, 11.8,1,1, 10.133, 10653.880, 354.741, 52849.666 24/09/26,13:48:43,18,10,1, 11.8,1,1, 10.133, 10653.865, 354.685, 52849.679 24/09/26,13:48:43,19,10,1, 11.8,1,1, 10.133, 10653.869, 354.731, 52849.669 24/09/26,13:48:44,00,10,1, 11.9,1,1, 10.135, 10653.865, 354.731, 52849.669 24/09/26,13:48:44,01,10,1, 11.9,1,1, 10.135, 10653.880, 354.731, 52849.677 24/09/26,13:48:44,02,10,1, 11.9,1,1, 10.135, 10653.905, 354.725, 52849.678 24/09/26,13:48:44,03,10,1, 11.9,1,1, 10.135, 10653.881, 354.712, 52849.710 24/09/26,13:48:44,04,10,1, 11.9,1,1, 10.135, 10653.884, 354.745, 52849.709 24/09/26,13:48:44,05,10,1, 11.9,1,1, 10.135, 10653.896, 354.706, 52849.666 24/09/26,13:48:44,06,10,1, 11.9,1,1, 10.135, 10653.895, 354.734, 52849.755 24/09/26,13:48:44,07,10,1, 11.9,1,1, 10.135, 10653.896, 354.731, 52849.662 24/09/26,13:48:44,08,10,1, 11.9,1,1, 10.135, 10653.905, 354.728, 52849.650 24/09/26,13:48:44,09,10,1, 11.9,1,1, 10.135, 10653.919, 354.707, 52849.695 24/09/26,13:48:44,10,10,1, 11.9,1,1, 10.135, 10653.913, 354.720, 52849.673 24/09/26,13:48:44,11,10,1, 11.9,1,1, 10.135, 10653.889, 354.733, 52849.744 24/09/26,13:48:44,12,10,1, 11.9,1,1, 10.135, 10653.914, 354.711, 52849.681 24/09/26,13:48:44,13,10,1, 11.9,1,1, 10.135, 10653.892, 354.713, 52849.763 24/09/26,13:48:44,14,10,1, 11.9,1,1, 10.135, 10653.913, 354.716, 52849.688 24/09/26,13:48:44,15,10,1, 11.9,1,1, 10.135, 10653.901, 354.713, 52849.745 24/09/26,13:48:44,16,10,1, 11.9,1,1, 10.135, 10653.921, 354.716, 52849.716 24/09/26,13:48:44,17,10,1, 11.9,1,1, 10.135, 10653.901, 354.718, 52849.684 24/09/26,13:48:44,18,10,1, 11.9,1,1, 10.135, 10653.905, 354.725, 52849.748 24/09/26,13:48:44,19,10,1, 11.9,1,1, 10.135, 10653.924, 354.742, 52849.716 24/09/26,13:48:45,00,10,1, 11.9,1,1, 10.135, 10653.924, 354.742, 52849.716 24/09/26,13:48:45,01,10,1, 11.9,1,1, 10.135, 10653.925, 354.730, 52849.713 24/09/26,13:48:45,02,10,1, 11.9,1,1, 10.135, 10653.923, 354.725, 52849.643 24/09/26,13:48:45,03,10,1, 11.9,1,1, 10.135, 10653.911, 354.720, 52849.728 24/09/26,13:48:45,04,10,1, 11.9,1,1, 10.135, 10653.933, 354.721, 52849.739 24/09/26,13:48:45,05,10,1, 11.9,1,1, 10.135, 10653.919, 354.751, 52849.786 24/09/26,13:48:45,06,10,1, 11.9,1,1, 10.135, 10653.927, 354.729, 52849.720 24/09/26,13:48:45,07,10,1, 11.9,1,1, 10.135, 10653.905, 354.753, 52849.796 24/09/26,13:48:45,08,10,1, 11.9,1,1, 10.135, 10653.908, 354.728, 52849.684 24/09/26,13:48:45,09,10,1, 11.9,1,1, 10.135, 10653.936, 354.738, 52849.719 24/09/26,13:48:45,10,10,1, 11.9,1,1, 10.135, 10653.917, 354.719, 52849.714 24/09/26,13:48:45,11,10,1, 11.9,1,1, 10.135, 10653.925, 354.719, 52849.741 24/09/26,13:48:45,12,10,1, 11.9,1,1, 10.135, 10653.910, 354.724, 52849.756 24/09/26,13:48:45,13,10,1, 11.9,1,1, 10.135, 10653.931, 354.722, 52849.734 24/09/26,13:48:45,14,10,1, 11.9,1,1, 10.135, 10653.910, 354.756, 52849.785 24/09/26,13:48:45,15,10,1, 11.9,1,1, 10.135, 10653.933, 354.755, 52849.775 24/09/26,13:48:45,16,10,1, 11.9,1,1, 10.135, 10653.934, 354.737, 52849.764 24/09/26,13:48:45,17,10,1, 11.9,1,1, 10.135, 10653.907, 354.787, 52849.774 24/09/26,13:48:45,18,10,1, 11.9,1,1, 10.135, 10653.934, 354.746, 52849.759 24/09/26,13:48:45,19,10,1, 11.9,1,1, 10.135, 10653.907, 354.762, 52849.785 24/09/26,13:48:46,00,10,1, 11.8,1,1, 10.139, 10653.899, 354.762, 52849.785 24/09/26,13:48:46,01,10,1, 11.8,1,1, 10.139, 10653.932, 354.750, 52849.907 24/09/26,13:48:46,02,10,1, 11.8,1,1, 10.139, 10653.949, 354.772, 52849.810 24/09/26,13:48:46,03,10,1, 11.8,1,1, 10.139, 10653.926, 354.753, 52849.768 24/09/26,13:48:46,04,10,1, 11.8,1,1, 10.139, 10653.957, 354.752, 52849.785 24/09/26,13:48:46,05,10,1, 11.8,1,1, 10.139, 10653.925, 354.759, 52849.762 24/09/26,13:48:46,06,10,1, 11.8,1,1, 10.139, 10653.939, 354.746, 52849.741 24/09/26,13:48:46,07,10,1, 11.8,1,1, 10.139, 10653.935, 354.769, 52849.756 24/09/26,13:48:46,08,10,1, 11.8,1,1, 10.139, 10653.943, 354.765, 52849.799 24/09/26,13:48:46,09,10,1, 11.8,1,1, 10.139, 10653.956, 354.753, 52849.747 24/09/26,13:48:46,10,10,1, 11.8,1,1, 10.139, 10653.964, 354.747, 52849.740 24/09/26,13:48:46,11,10,1, 11.8,1,1, 10.139, 10653.951, 354.778, 52849.828 24/09/26,13:48:46,12,10,1, 11.8,1,1, 10.139, 10653.926, 354.772, 52849.801 24/09/26,13:48:46,13,10,1, 11.8,1,1, 10.139, 10653.953, 354.762, 52849.794 24/09/26,13:48:46,14,10,1, 11.8,1,1, 10.139, 10653.941, 354.751, 52849.783 24/09/26,13:48:46,15,10,1, 11.8,1,1, 10.139, 10653.972, 354.748, 52849.807 24/09/26,13:48:46,16,10,1, 11.8,1,1, 10.139, 10653.961, 354.768, 52849.739 24/09/26,13:48:46,17,10,1, 11.8,1,1, 10.139, 10653.954, 354.755, 52849.838 24/09/26,13:48:46,18,10,1, 11.8,1,1, 10.139, 10653.959, 354.780, 52849.799 24/09/26,13:48:46,19,10,1, 11.8,1,1, 10.139, 10653.974, 354.793, 52849.781 24/09/26,13:48:47,00,10,1, 11.8,1,1, 10.136, 10653.974, 354.793, 52849.781 24/09/26,13:48:47,01,10,1, 11.8,1,1, 10.136, 10653.968, 354.772, 52849.873 24/09/26,13:48:47,02,10,1, 11.8,1,1, 10.136, 10653.970, 354.808, 52849.877 24/09/26,13:48:47,03,10,1, 11.8,1,1, 10.136, 10653.977, 354.813, 52849.866 24/09/26,13:48:47,04,10,1, 11.8,1,1, 10.136, 10653.953, 354.766, 52849.856 24/09/26,13:48:47,05,10,1, 11.8,1,1, 10.136, 10653.973, 354.772, 52849.759 24/09/26,13:48:47,06,10,1, 11.8,1,1, 10.136, 10653.972, 354.783, 52849.789 24/09/26,13:48:47,07,10,1, 11.8,1,1, 10.136, 10653.976, 354.772, 52849.777 24/09/26,13:48:47,08,10,1, 11.8,1,1, 10.136, 10653.959, 354.773, 52849.837 24/09/26,13:48:47,09,10,1, 11.8,1,1, 10.136, 10653.974, 354.780, 52849.761 24/09/26,13:48:47,10,10,1, 11.8,1,1, 10.136, 10653.963, 354.817, 52850.023 24/09/26,13:48:47,11,10,1, 11.8,1,1, 10.136, 10653.969, 354.779, 52849.827 24/09/26,13:48:47,12,10,1, 11.8,1,1, 10.136, 10653.994, 354.790, 52849.798 24/09/26,13:48:47,13,10,1, 11.8,1,1, 10.136, 10653.975, 354.794, 52849.809 24/09/26,13:48:47,14,10,1, 11.8,1,1, 10.136, 10653.990, 354.796, 52849.825 24/09/26,13:48:47,15,10,1, 11.8,1,1, 10.136, 10653.991, 354.800, 52849.822 24/09/26,13:48:47,16,10,1, 11.8,1,1, 10.136, 10653.981, 354.778, 52849.816 24/09/26,13:48:47,17,10,1, 11.8,1,1, 10.136, 10653.990, 354.812, 52849.825 24/09/26,13:48:47,18,10,1, 11.8,1,1, 10.136, 10654.004, 354.797, 52849.822 24/09/26,13:48:47,19,10,1, 11.8,1,1, 10.136, 10653.972, 354.795, 52849.767 24/09/26,13:48:48,00,10,1, 11.9,1,1, 10.135, 10653.965, 354.795, 52849.767 24/09/26,13:48:48,01,10,1, 11.9,1,1, 10.135, 10653.976, 354.788, 52849.766 24/09/26,13:48:48,02,10,1, 11.9,1,1, 10.135, 10653.991, 354.811, 52849.850 24/09/26,13:48:48,03,10,1, 11.9,1,1, 10.135, 10653.967, 354.804, 52849.797 24/09/26,13:48:48,04,10,1, 11.9,1,1, 10.135, 10653.977, 354.811, 52849.850 24/09/26,13:48:48,05,10,1, 11.9,1,1, 10.135, 10653.974, 354.808, 52849.853 24/09/26,13:48:48,06,10,1, 11.9,1,1, 10.135, 10653.973, 354.810, 52849.846 24/09/26,13:48:48,07,10,1, 11.9,1,1, 10.135, 10653.993, 354.818, 52849.839 24/09/26,13:48:48,08,10,1, 11.9,1,1, 10.135, 10653.997, 354.784, 52849.872 24/09/26,13:48:48,09,10,1, 11.9,1,1, 10.135, 10653.981, 354.809, 52849.856 24/09/26,13:48:48,10,10,1, 11.9,1,1, 10.135, 10653.978, 354.782, 52849.858 24/09/26,13:48:48,11,10,1, 11.9,1,1, 10.135, 10653.977, 354.822, 52849.862 24/09/26,13:48:48,12,10,1, 11.9,1,1, 10.135, 10654.000, 354.827, 52849.857 24/09/26,13:48:48,13,10,1, 11.9,1,1, 10.135, 10654.007, 354.800, 52849.831 24/09/26,13:48:48,14,10,1, 11.9,1,1, 10.135, 10654.009, 354.817, 52849.859 24/09/26,13:48:48,15,10,1, 11.9,1,1, 10.135, 10654.005, 354.809, 52849.838 24/09/26,13:48:48,16,10,1, 11.9,1,1, 10.135, 10654.006, 354.832, 52849.858 24/09/26,13:48:48,17,10,1, 11.9,1,1, 10.135, 10654.017, 354.823, 52849.841 24/09/26,13:48:48,18,10,1, 11.9,1,1, 10.135, 10654.017, 354.833, 52849.891 24/09/26,13:48:48,19,10,1, 11.9,1,1, 10.135, 10654.037, 354.810, 52849.860 24/09/26,13:48:49,00,10,1, 11.9,1,1, 10.138, 10654.032, 354.810, 52849.860 24/09/26,13:48:49,01,10,1, 11.9,1,1, 10.138, 10654.012, 354.821, 52849.922 24/09/26,13:48:49,02,10,1, 11.9,1,1, 10.138, 10654.031, 354.835, 52849.926 24/09/26,13:48:49,03,10,1, 11.9,1,1, 10.138, 10654.029, 354.839, 52849.923 24/09/26,13:48:49,04,10,1, 11.9,1,1, 10.138, 10654.002, 354.843, 52849.923 24/09/26,13:48:49,05,10,1, 11.9,1,1, 10.138, 10654.041, 354.820, 52849.923 24/09/26,13:48:49,06,10,1, 11.9,1,1, 10.138, 10654.026, 354.815, 52849.849 24/09/26,13:48:49,07,10,1, 11.9,1,1, 10.138, 10654.036, 354.818, 52849.853 24/09/26,13:48:49,08,10,1, 11.9,1,1, 10.138, 10654.035, 354.836, 52849.885 24/09/26,13:48:49,09,10,1, 11.9,1,1, 10.138, 10654.032, 354.832, 52849.907 24/09/26,13:48:49,10,10,1, 11.9,1,1, 10.138, 10654.031, 354.833, 52849.878 24/09/26,13:48:49,11,10,1, 11.9,1,1, 10.138, 10654.039, 354.861, 52849.887 24/09/26,13:48:49,12,10,1, 11.9,1,1, 10.138, 10654.042, 354.850, 52849.891 24/09/26,13:48:49,13,10,1, 11.9,1,1, 10.138, 10654.043, 354.863, 52849.962 24/09/26,13:48:49,14,10,1, 11.9,1,1, 10.138, 10654.045, 354.836, 52849.927 24/09/26,13:48:49,15,10,1, 11.9,1,1, 10.138, 10654.065, 354.841, 52849.962 24/09/26,13:48:49,16,10,1, 11.9,1,1, 10.138, 10654.041, 354.865, 52849.924 24/09/26,13:48:49,17,10,1, 11.9,1,1, 10.138, 10654.048, 354.852, 52849.966 24/09/26,13:48:49,18,10,1, 11.9,1,1, 10.138, 10654.060, 354.848, 52849.878 24/09/26,13:48:49,19,10,1, 11.9,1,1, 10.138, 10654.056, 354.847, 52849.825 24/09/26,13:48:50,00,10,1, 12.0,1,1, 10.138, 10654.049, 354.847, 52849.825 24/09/26,13:48:50,01,10,1, 12.0,1,1, 10.138, 10654.051, 354.842, 52849.890 24/09/26,13:48:50,02,10,1, 12.0,1,1, 10.138, 10654.067, 354.854, 52849.953 24/09/26,13:48:50,03,10,1, 12.0,1,1, 10.138, 10654.072, 354.834, 52849.871 24/09/26,13:48:50,04,10,1, 12.0,1,1, 10.138, 10654.060, 354.862, 52849.944 24/09/26,13:48:50,05,10,1, 12.0,1,1, 10.138, 10654.061, 354.858, 52849.908 24/09/26,13:48:50,06,10,1, 12.0,1,1, 10.138, 10654.064, 354.846, 52849.891 24/09/26,13:48:50,07,10,1, 12.0,1,1, 10.138, 10654.092, 354.864, 52849.939 24/09/26,13:48:50,08,10,1, 12.0,1,1, 10.138, 10654.070, 354.885, 52849.906 24/09/26,13:48:50,09,10,1, 12.0,1,1, 10.138, 10654.062, 354.858, 52849.867 24/09/26,13:48:50,10,10,1, 12.0,1,1, 10.138, 10654.074, 354.835, 52849.835 24/09/26,13:48:50,11,10,1, 12.0,1,1, 10.138, 10654.070, 354.859, 52849.916 24/09/26,13:48:50,12,10,1, 12.0,1,1, 10.138, 10654.096, 354.880, 52849.936 24/09/26,13:48:50,13,10,1, 12.0,1,1, 10.138, 10654.061, 354.876, 52849.982 24/09/26,13:48:50,14,10,1, 12.0,1,1, 10.138, 10654.102, 354.870, 52849.932 24/09/26,13:48:50,15,10,1, 12.0,1,1, 10.138, 10654.111, 354.880, 52849.961 24/09/26,13:48:50,16,10,1, 12.0,1,1, 10.138, 10654.083, 354.863, 52849.972 24/09/26,13:48:50,17,10,1, 12.0,1,1, 10.138, 10654.080, 354.895, 52849.950 24/09/26,13:48:50,18,10,1, 12.0,1,1, 10.138, 10654.097, 354.906, 52849.950 24/09/26,13:48:50,19,10,1, 12.0,1,1, 10.138, 10654.096, 354.896, 52850.002 24/09/26,13:48:51,00,10,1, 11.9,1,1, 10.136, 10654.091, 354.896, 52850.002 24/09/26,13:48:51,01,10,1, 11.9,1,1, 10.136, 10654.125, 354.909, 52850.014 24/09/26,13:48:51,02,10,1, 11.9,1,1, 10.136, 10654.117, 354.904, 52849.866 24/09/26,13:48:51,03,10,1, 11.9,1,1, 10.136, 10654.132, 354.892, 52849.932 24/09/26,13:48:51,04,10,1, 11.9,1,1, 10.136, 10654.131, 354.896, 52849.896 24/09/26,13:48:51,05,10,1, 11.9,1,1, 10.136, 10654.125, 354.905, 52849.966 24/09/26,13:48:51,06,10,1, 11.9,1,1, 10.136, 10654.148, 354.880, 52849.915 24/09/26,13:48:51,07,10,1, 11.9,1,1, 10.136, 10654.112, 354.878, 52849.922 24/09/26,13:48:51,08,10,1, 11.9,1,1, 10.136, 10654.129, 354.902, 52849.921 24/09/26,13:48:51,09,10,1, 11.9,1,1, 10.136, 10654.130, 354.902, 52849.952 24/09/26,13:48:51,10,10,1, 11.9,1,1, 10.136, 10654.099, 354.906, 52849.975 24/09/26,13:48:51,11,10,1, 11.9,1,1, 10.136, 10654.128, 354.917, 52849.957 24/09/26,13:48:51,12,10,1, 11.9,1,1, 10.136, 10654.129, 354.915, 52849.974 24/09/26,13:48:51,13,10,1, 11.9,1,1, 10.136, 10654.129, 354.910, 52849.952 24/09/26,13:48:51,14,10,1, 11.9,1,1, 10.136, 10654.117, 354.917, 52849.958 24/09/26,13:48:51,15,10,1, 11.9,1,1, 10.136, 10654.152, 354.928, 52849.992 24/09/26,13:48:51,16,10,1, 11.9,1,1, 10.136, 10654.122, 354.920, 52850.015 24/09/26,13:48:51,17,10,1, 11.9,1,1, 10.136, 10654.145, 354.922, 52849.924 24/09/26,13:48:51,18,10,1, 11.9,1,1, 10.136, 10654.142, 354.930, 52850.002 24/09/26,13:48:51,19,10,1, 11.9,1,1, 10.136, 10654.122, 354.914, 52849.933 24/09/26,13:48:52,00,10,1, 11.8,1,1, 10.136, 10654.116, 354.914, 52849.933 24/09/26,13:48:52,01,10,1, 11.8,1,1, 10.136, 10654.148, 354.916, 52849.999 24/09/26,13:48:52,02,10,1, 11.8,1,1, 10.136, 10654.145, 354.907, 52849.979 24/09/26,13:48:52,03,10,1, 11.8,1,1, 10.136, 10654.169, 354.914, 52849.975 24/09/26,13:48:52,04,10,1, 11.8,1,1, 10.136, 10654.173, 354.918, 52849.970 24/09/26,13:48:52,05,10,1, 11.8,1,1, 10.136, 10654.163, 354.914, 52850.010 24/09/26,13:48:52,06,10,1, 11.8,1,1, 10.136, 10654.166, 354.909, 52850.021 24/09/26,13:48:52,07,10,1, 11.8,1,1, 10.136, 10654.206, 354.931, 52849.998 24/09/26,13:48:52,08,10,1, 11.8,1,1, 10.136, 10654.151, 354.909, 52849.985 24/09/26,13:48:52,09,10,1, 11.8,1,1, 10.136, 10654.203, 354.937, 52850.034 24/09/26,13:48:52,10,10,1, 11.8,1,1, 10.136, 10654.194, 354.939, 52850.013 24/09/26,13:48:52,11,10,1, 11.8,1,1, 10.136, 10654.165, 354.945, 52850.014 24/09/26,13:48:52,12,10,1, 11.8,1,1, 10.136, 10654.186, 354.926, 52850.004 24/09/26,13:48:52,13,10,1, 11.8,1,1, 10.136, 10654.192, 354.932, 52849.985 24/09/26,13:48:52,14,10,1, 11.8,1,1, 10.136, 10654.199, 354.944, 52849.986 24/09/26,13:48:52,15,10,1, 11.8,1,1, 10.136, 10654.182, 354.935, 52850.013 24/09/26,13:48:52,16,10,1, 11.8,1,1, 10.136, 10654.186, 354.937, 52849.974 24/09/26,13:48:52,17,10,1, 11.8,1,1, 10.136, 10654.214, 354.931, 52850.015 24/09/26,13:48:52,18,10,1, 11.8,1,1, 10.136, 10654.196, 354.939, 52850.050 24/09/26,13:48:52,19,10,1, 11.8,1,1, 10.136, 10654.213, 354.946, 52850.047 24/09/26,13:48:53,00,10,1, 11.9,1,1, 10.135, 10654.207, 354.946, 52850.047 24/09/26,13:48:53,01,10,1, 11.9,1,1, 10.135, 10654.204, 354.949, 52850.012 24/09/26,13:48:53,02,10,1, 11.9,1,1, 10.135, 10654.229, 354.917, 52849.984 24/09/26,13:48:53,03,10,1, 11.9,1,1, 10.135, 10654.209, 354.921, 52850.017 24/09/26,13:48:53,04,10,1, 11.9,1,1, 10.135, 10654.226, 354.949, 52849.965 24/09/26,13:48:53,05,10,1, 11.9,1,1, 10.135, 10654.240, 354.936, 52850.000 24/09/26,13:48:53,06,10,1, 11.9,1,1, 10.135, 10654.202, 354.952, 52850.070 24/09/26,13:48:53,07,10,1, 11.9,1,1, 10.135, 10654.206, 354.933, 52850.007 24/09/26,13:48:53,08,10,1, 11.9,1,1, 10.135, 10654.221, 354.959, 52850.008 24/09/26,13:48:53,09,10,1, 11.9,1,1, 10.135, 10654.208, 354.946, 52850.002 24/09/26,13:48:53,10,10,1, 11.9,1,1, 10.135, 10654.236, 354.928, 52850.018 24/09/26,13:48:53,11,10,1, 11.9,1,1, 10.135, 10654.212, 354.961, 52850.089 24/09/26,13:48:53,12,10,1, 11.9,1,1, 10.135, 10654.221, 354.939, 52849.995 24/09/26,13:48:53,13,10,1, 11.9,1,1, 10.135, 10654.253, 354.947, 52850.034 24/09/26,13:48:53,14,10,1, 11.9,1,1, 10.135, 10654.263, 354.939, 52850.044 24/09/26,13:48:53,15,10,1, 11.9,1,1, 10.135, 10654.246, 354.958, 52849.977 24/09/26,13:48:53,16,10,1, 11.9,1,1, 10.135, 10654.241, 354.974, 52850.097 24/09/26,13:48:53,17,10,1, 11.9,1,1, 10.135, 10654.270, 354.926, 52850.011 24/09/26,13:48:53,18,10,1, 11.9,1,1, 10.135, 10654.243, 354.952, 52850.021 24/09/26,13:48:53,19,10,1, 11.9,1,1, 10.135, 10654.254, 354.949, 52850.021 24/09/26,13:48:54,00,10,1, 11.9,1,1, 10.139, 10654.249, 354.949, 52850.021 24/09/26,13:48:54,01,10,1, 11.9,1,1, 10.139, 10654.263, 354.964, 52850.007 24/09/26,13:48:54,02,10,1, 11.9,1,1, 10.139, 10654.256, 354.976, 52850.068 24/09/26,13:48:54,03,10,1, 11.9,1,1, 10.139, 10654.272, 354.948, 52850.015 24/09/26,13:48:54,04,10,1, 11.9,1,1, 10.139, 10654.275, 354.949, 52850.028 24/09/26,13:48:54,05,10,1, 11.9,1,1, 10.139, 10654.280, 354.969, 52849.967 24/09/26,13:48:54,06,10,1, 11.9,1,1, 10.139, 10654.308, 354.953, 52850.008 24/09/26,13:48:54,07,10,1, 11.9,1,1, 10.139, 10654.303, 354.960, 52850.056 24/09/26,13:48:54,08,10,1, 11.9,1,1, 10.139, 10654.301, 354.969, 52850.106 24/09/26,13:48:54,09,10,1, 11.9,1,1, 10.139, 10654.300, 354.965, 52850.022 24/09/26,13:48:54,10,10,1, 11.9,1,1, 10.139, 10654.300, 354.979, 52850.001 24/09/26,13:48:54,11,10,1, 11.9,1,1, 10.139, 10654.293, 354.976, 52850.040 24/09/26,13:48:54,12,10,1, 11.9,1,1, 10.139, 10654.289, 355.002, 52850.039 24/09/26,13:48:54,13,10,1, 11.9,1,1, 10.139, 10654.315, 354.975, 52850.076 24/09/26,13:48:54,14,10,1, 11.9,1,1, 10.139, 10654.321, 354.972, 52850.044 24/09/26,13:48:54,15,10,1, 11.9,1,1, 10.139, 10654.316, 354.995, 52849.983 24/09/26,13:48:54,16,10,1, 11.9,1,1, 10.139, 10654.317, 354.980, 52850.001 24/09/26,13:48:54,17,10,1, 11.9,1,1, 10.139, 10654.307, 355.009, 52850.013 24/09/26,13:48:54,18,10,1, 11.9,1,1, 10.139, 10654.324, 354.976, 52850.028 24/09/26,13:48:54,19,10,1, 11.9,1,1, 10.139, 10654.301, 354.993, 52850.042 24/09/26,13:48:55,00,10,1, 11.9,1,1, 10.139, 10654.299, 354.993, 52850.042 24/09/26,13:48:55,01,10,1, 11.9,1,1, 10.139, 10654.339, 354.963, 52850.031 24/09/26,13:48:55,02,10,1, 11.9,1,1, 10.139, 10654.338, 354.983, 52850.071 24/09/26,13:48:55,03,10,1, 11.9,1,1, 10.139, 10654.352, 354.951, 52850.076 24/09/26,13:48:55,04,10,1, 11.9,1,1, 10.139, 10654.329, 354.951, 52850.047 24/09/26,13:48:55,05,10,1, 11.9,1,1, 10.139, 10654.337, 354.960, 52850.042 24/09/26,13:48:55,06,10,1, 11.9,1,1, 10.139, 10654.343, 354.957, 52850.020 24/09/26,13:48:55,07,10,1, 11.9,1,1, 10.139, 10654.363, 354.965, 52850.053 24/09/26,13:48:55,08,10,1, 11.9,1,1, 10.139, 10654.343, 354.993, 52850.069 24/09/26,13:48:55,09,10,1, 11.9,1,1, 10.139, 10654.356, 354.979, 52850.150 24/09/26,13:48:55,10,10,1, 11.9,1,1, 10.139, 10654.337, 354.995, 52850.115 24/09/26,13:48:55,11,10,1, 11.9,1,1, 10.139, 10654.370, 354.987, 52850.056 24/09/26,13:48:55,12,10,1, 11.9,1,1, 10.139, 10654.380, 354.996, 52850.085 24/09/26,13:48:55,13,10,1, 11.9,1,1, 10.139, 10654.379, 354.978, 52850.067 24/09/26,13:48:55,14,10,1, 11.9,1,1, 10.139, 10654.381, 354.999, 52850.022 24/09/26,13:48:55,15,10,1, 11.9,1,1, 10.139, 10654.365, 354.957, 52850.026 24/09/26,13:48:55,16,10,1, 11.9,1,1, 10.139, 10654.398, 354.963, 52850.100 24/09/26,13:48:55,17,10,1, 11.9,1,1, 10.139, 10654.392, 354.965, 52850.111 24/09/26,13:48:55,18,10,1, 11.9,1,1, 10.139, 10654.358, 354.998, 52850.073 24/09/26,13:48:55,19,10,1, 11.9,1,1, 10.139, 10654.363, 354.982, 52850.062 24/09/26,13:48:56,00,10,1, 11.9,1,1, 10.137, 10654.358, 354.982, 52850.062 24/09/26,13:48:56,01,10,1, 11.9,1,1, 10.137, 10654.398, 355.005, 52850.118 24/09/26,13:48:56,02,10,1, 11.9,1,1, 10.137, 10654.394, 354.990, 52850.086 24/09/26,13:48:56,03,10,1, 11.9,1,1, 10.137, 10654.382, 355.005, 52850.084 24/09/26,13:48:56,04,10,1, 11.9,1,1, 10.137, 10654.380, 354.992, 52850.130 24/09/26,13:48:56,05,10,1, 11.9,1,1, 10.137, 10654.387, 354.999, 52850.082 24/09/26,13:48:56,06,10,1, 11.9,1,1, 10.137, 10654.381, 355.005, 52850.063 24/09/26,13:48:56,07,10,1, 11.9,1,1, 10.137, 10654.406, 354.988, 52850.114 24/09/26,13:48:56,08,10,1, 11.9,1,1, 10.137, 10654.402, 355.014, 52850.111 24/09/26,13:48:56,09,10,1, 11.9,1,1, 10.137, 10654.402, 354.988, 52850.008 24/09/26,13:48:56,10,10,1, 11.9,1,1, 10.137, 10654.412, 354.985, 52850.076 24/09/26,13:48:56,11,10,1, 11.9,1,1, 10.137, 10654.397, 354.991, 52850.107 24/09/26,13:48:56,12,10,1, 11.9,1,1, 10.137, 10654.408, 355.008, 52850.066 24/09/26,13:48:56,13,10,1, 11.9,1,1, 10.137, 10654.419, 354.998, 52850.136 24/09/26,13:48:56,14,10,1, 11.9,1,1, 10.137, 10654.437, 355.010, 52850.064 24/09/26,13:48:56,15,10,1, 11.9,1,1, 10.137, 10654.427, 355.028, 52850.276 24/09/26,13:48:56,16,10,1, 11.9,1,1, 10.137, 10654.444, 355.004, 52850.109 24/09/26,13:48:56,17,10,1, 11.9,1,1, 10.137, 10654.433, 355.018, 52850.103 24/09/26,13:48:56,18,10,1, 11.9,1,1, 10.137, 10654.434, 354.988, 52850.120 24/09/26,13:48:56,19,10,1, 11.9,1,1, 10.137, 10654.425, 355.007, 52850.101 24/09/26,13:48:57,00,10,1, 11.9,1,1, 10.139, 10654.424, 355.007, 52850.101 24/09/26,13:48:57,01,10,1, 11.9,1,1, 10.139, 10654.446, 354.989, 52850.121 24/09/26,13:48:57,02,10,1, 11.9,1,1, 10.139, 10654.455, 355.086, 52850.300 24/09/26,13:48:57,03,10,1, 11.9,1,1, 10.139, 10654.473, 355.109, 52850.363 24/09/26,13:48:57,04,10,1, 11.9,1,1, 10.139, 10654.445, 355.060, 52850.315 24/09/26,13:48:57,05,10,1, 11.9,1,1, 10.139, 10654.435, 355.070, 52850.336 24/09/26,13:48:57,06,10,1, 11.9,1,1, 10.139, 10654.441, 355.076, 52850.424 24/09/26,13:48:57,07,10,1, 11.9,1,1, 10.139, 10654.444, 355.045, 52850.408 24/09/26,13:48:57,08,10,1, 11.9,1,1, 10.139, 10654.452, 355.069, 52850.463 24/09/26,13:48:57,09,10,1, 11.9,1,1, 10.139, 10654.459, 355.074, 52850.431 24/09/26,13:48:57,10,10,1, 11.9,1,1, 10.139, 10654.476, 355.069, 52850.415 24/09/26,13:48:57,11,10,1, 11.9,1,1, 10.139, 10654.479, 355.095, 52850.412 24/09/26,13:48:57,12,10,1, 11.9,1,1, 10.139, 10654.499, 355.083, 52850.417 24/09/26,13:48:57,13,10,1, 11.9,1,1, 10.139, 10654.460, 355.084, 52850.409 24/09/26,13:48:57,14,10,1, 11.9,1,1, 10.139, 10654.472, 355.087, 52850.394 24/09/26,13:48:57,15,10,1, 11.9,1,1, 10.139, 10654.478, 355.078, 52850.384 24/09/26,13:48:57,16,10,1, 11.9,1,1, 10.139, 10654.480, 355.082, 52850.417 24/09/26,13:48:57,17,10,1, 11.9,1,1, 10.139, 10654.479, 355.077, 52850.393 24/09/26,13:48:57,18,10,1, 11.9,1,1, 10.139, 10654.470, 355.080, 52850.410 24/09/26,13:48:57,19,10,1, 11.9,1,1, 10.139, 10654.457, 355.087, 52850.433 24/09/26,13:48:58,00,10,1, 11.8,1,1, 10.135, 10654.449, 355.087, 52850.433 24/09/26,13:48:58,01,10,1, 11.8,1,1, 10.135, 10654.494, 355.099, 52850.417 24/09/26,13:48:58,02,10,1, 11.8,1,1, 10.135, 10654.501, 355.084, 52850.476 24/09/26,13:48:58,03,10,1, 11.8,1,1, 10.135, 10654.482, 355.082, 52850.409 24/09/26,13:48:58,04,10,1, 11.8,1,1, 10.135, 10654.483, 355.069, 52850.404 24/09/26,13:48:58,05,10,1, 11.8,1,1, 10.135, 10654.483, 355.099, 52850.431 24/09/26,13:48:58,06,10,1, 11.8,1,1, 10.135, 10654.481, 355.084, 52850.365 24/09/26,13:48:58,07,10,1, 11.8,1,1, 10.135, 10654.484, 355.096, 52850.364 24/09/26,13:48:58,08,10,1, 11.8,1,1, 10.135, 10654.507, 355.095, 52850.434 24/09/26,13:48:58,09,10,1, 11.8,1,1, 10.135, 10654.474, 355.076, 52850.413 24/09/26,13:48:58,10,10,1, 11.8,1,1, 10.135, 10654.508, 355.073, 52850.403 24/09/26,13:48:58,11,10,1, 11.8,1,1, 10.135, 10654.505, 355.064, 52850.443 24/09/26,13:48:58,12,10,1, 11.8,1,1, 10.135, 10654.527, 355.068, 52850.351 24/09/26,13:48:58,13,10,1, 11.8,1,1, 10.135, 10654.507, 355.084, 52850.336 24/09/26,13:48:58,14,10,1, 11.8,1,1, 10.135, 10654.515, 355.102, 52850.398 24/09/26,13:48:58,15,10,1, 11.8,1,1, 10.135, 10654.508, 355.111, 52850.427 24/09/26,13:48:58,16,10,1, 11.8,1,1, 10.135, 10654.543, 355.072, 52850.395 24/09/26,13:48:58,17,10,1, 11.8,1,1, 10.135, 10654.520, 355.084, 52850.422 24/09/26,13:48:58,18,10,1, 11.8,1,1, 10.135, 10654.541, 355.075, 52850.418 24/09/26,13:48:58,19,10,1, 11.8,1,1, 10.135, 10654.529, 355.098, 52850.445 24/09/26,13:48:59,00,10,1, 11.9,1,1, 10.136, 10654.525, 355.098, 52850.445 24/09/26,13:48:59,01,10,1, 11.9,1,1, 10.136, 10654.530, 355.074, 52850.437 24/09/26,13:48:59,02,10,1, 11.9,1,1, 10.136, 10654.547, 355.074, 52850.433 24/09/26,13:48:59,03,10,1, 11.9,1,1, 10.136, 10654.551, 355.091, 52850.422 24/09/26,13:48:59,04,10,1, 11.9,1,1, 10.136, 10654.547, 355.075, 52850.422 24/09/26,13:48:59,05,10,1, 11.9,1,1, 10.136, 10654.567, 355.077, 52850.395 24/09/26,13:48:59,06,10,1, 11.9,1,1, 10.136, 10654.538, 355.082, 52850.434 24/09/26,13:48:59,07,10,1, 11.9,1,1, 10.136, 10654.551, 355.062, 52850.450 24/09/26,13:48:59,08,10,1, 11.9,1,1, 10.136, 10654.570, 355.065, 52850.449 24/09/26,13:48:59,09,10,1, 11.9,1,1, 10.136, 10654.560, 355.074, 52850.421 24/09/26,13:48:59,10,10,1, 11.9,1,1, 10.136, 10654.565, 355.081, 52850.404 24/09/26,13:48:59,11,10,1, 11.9,1,1, 10.136, 10654.572, 355.088, 52850.454 24/09/26,13:48:59,12,10,1, 11.9,1,1, 10.136, 10654.574, 355.069, 52850.424 24/09/26,13:48:59,13,10,1, 11.9,1,1, 10.136, 10654.595, 355.085, 52850.384 24/09/26,13:48:59,14,10,1, 11.9,1,1, 10.136, 10654.580, 355.082, 52850.456 24/09/26,13:48:59,15,10,1, 11.9,1,1, 10.136, 10654.560, 355.066, 52850.442 24/09/26,13:48:59,16,10,1, 11.9,1,1, 10.136, 10654.592, 355.073, 52850.455 24/09/26,13:48:59,17,10,1, 11.9,1,1, 10.136, 10654.581, 355.072, 52850.475 24/09/26,13:48:59,18,10,1, 11.9,1,1, 10.136, 10654.590, 355.090, 52850.399 24/09/26,13:48:59,19,10,1, 11.9,1,1, 10.136, 10654.568, 355.064, 52850.448 24/09/26,13:49:00,00,10,1, 11.9,1,1, 10.137, 10654.566, 355.064, 52850.448 24/09/26,13:49:00,01,10,1, 11.9,1,1, 10.137, 10654.588, 355.073, 52850.476 24/09/26,13:49:00,02,10,1, 11.9,1,1, 10.137, 10654.558, 355.005, 52850.204 24/09/26,13:49:00,03,10,1, 11.9,1,1, 10.137, 10654.601, 354.992, 52850.187 24/09/26,13:49:00,04,10,1, 11.9,1,1, 10.137, 10654.602, 354.999, 52850.194 24/09/26,13:49:00,05,10,1, 11.9,1,1, 10.137, 10654.574, 354.979, 52850.199 24/09/26,13:49:00,06,10,1, 11.9,1,1, 10.137, 10654.591, 354.945, 52850.160 24/09/26,13:49:00,07,10,1, 11.9,1,1, 10.137, 10654.604, 354.968, 52850.164 24/09/26,13:49:00,08,10,1, 11.9,1,1, 10.137, 10654.603, 354.977, 52850.140 24/09/26,13:49:00,09,10,1, 11.9,1,1, 10.137, 10654.615, 354.981, 52850.108 24/09/26,13:49:00,10,10,1, 11.9,1,1, 10.137, 10654.584, 354.979, 52850.160 24/09/26,13:49:00,11,10,1, 11.9,1,1, 10.137, 10654.614, 354.961, 52850.172 24/09/26,13:49:00,12,10,1, 11.9,1,1, 10.137, 10654.606, 354.989, 52850.130 24/09/26,13:49:00,13,10,1, 11.9,1,1, 10.137, 10654.619, 354.975, 52850.182 24/09/26,13:49:00,14,10,1, 11.9,1,1, 10.137, 10654.585, 355.005, 52850.216 24/09/26,13:49:00,15,10,1, 11.9,1,1, 10.137, 10654.613, 354.994, 52850.149 24/09/26,13:49:00,16,10,1, 11.9,1,1, 10.137, 10654.616, 354.983, 52850.168 24/09/26,13:49:00,17,10,1, 11.9,1,1, 10.137, 10654.628, 354.973, 52850.106 24/09/26,13:49:00,18,10,1, 11.9,1,1, 10.137, 10654.605, 354.988, 52850.155 24/09/26,13:49:00,19,10,1, 11.9,1,1, 10.137, 10654.625, 354.987, 52850.211 24/09/26,13:49:01,00,10,1, 11.9,1,1, 10.132, 10654.625, 354.987, 52850.211 24/09/26,13:49:01,01,10,1, 11.9,1,1, 10.132, 10654.643, 354.978, 52850.203 24/09/26,13:49:01,02,10,1, 11.9,1,1, 10.132, 10654.638, 354.978, 52850.219 24/09/26,13:49:01,03,10,1, 11.9,1,1, 10.132, 10654.651, 354.984, 52850.169 24/09/26,13:49:01,04,10,1, 11.9,1,1, 10.132, 10654.668, 354.996, 52850.203 24/09/26,13:49:01,05,10,1, 11.9,1,1, 10.132, 10654.637, 354.987, 52850.099 24/09/26,13:49:01,06,10,1, 11.9,1,1, 10.132, 10654.657, 355.001, 52850.201 24/09/26,13:49:01,07,10,1, 11.9,1,1, 10.132, 10654.643, 354.981, 52850.176 24/09/26,13:49:01,08,10,1, 11.9,1,1, 10.132, 10654.653, 354.986, 52850.148 24/09/26,13:49:01,09,10,1, 11.9,1,1, 10.132, 10654.665, 354.979, 52850.199 24/09/26,13:49:01,10,10,1, 11.9,1,1, 10.132, 10654.635, 354.971, 52850.209 24/09/26,13:49:01,11,10,1, 11.9,1,1, 10.132, 10654.656, 354.976, 52850.206 24/09/26,13:49:01,12,10,1, 11.9,1,1, 10.132, 10654.671, 354.970, 52850.166 24/09/26,13:49:01,13,10,1, 11.9,1,1, 10.132, 10654.662, 354.993, 52850.193 24/09/26,13:49:01,14,10,1, 11.9,1,1, 10.132, 10654.655, 354.963, 52850.131 24/09/26,13:49:01,15,10,1, 11.9,1,1, 10.132, 10654.664, 354.965, 52850.185 24/09/26,13:49:01,16,10,1, 11.9,1,1, 10.132, 10654.664, 354.964, 52850.180 24/09/26,13:49:01,17,10,1, 11.9,1,1, 10.132, 10654.666, 354.981, 52850.165 24/09/26,13:49:01,18,10,1, 11.9,1,1, 10.132, 10654.700, 354.980, 52850.191 24/09/26,13:49:01,19,10,1, 11.9,1,1, 10.132, 10654.694, 354.966, 52850.173 24/09/26,13:49:02,00,10,1, 11.9,1,1, 10.137, 10654.691, 354.966, 52850.173 24/09/26,13:49:02,01,10,1, 11.9,1,1, 10.137, 10654.675, 354.966, 52850.187 24/09/26,13:49:02,02,10,1, 11.9,1,1, 10.137, 10654.685, 354.927, 52850.185 24/09/26,13:49:02,03,10,1, 11.9,1,1, 10.137, 10654.688, 354.977, 52850.239 24/09/26,13:49:02,04,10,1, 11.9,1,1, 10.137, 10654.712, 354.963, 52850.157 24/09/26,13:49:02,05,10,1, 11.9,1,1, 10.137, 10654.684, 354.935, 52850.166 24/09/26,13:49:02,06,10,1, 11.9,1,1, 10.137, 10654.693, 354.963, 52850.225 24/09/26,13:49:02,07,10,1, 11.9,1,1, 10.137, 10654.732, 354.962, 52850.142 24/09/26,13:49:02,08,10,1, 11.9,1,1, 10.137, 10654.696, 354.923, 52850.164 24/09/26,13:49:02,09,10,1, 11.9,1,1, 10.137, 10654.701, 354.930, 52850.215 24/09/26,13:49:02,10,10,1, 11.9,1,1, 10.137, 10654.726, 354.952, 52850.200 24/09/26,13:49:02,11,10,1, 11.9,1,1, 10.137, 10654.711, 354.918, 52850.176 24/09/26,13:49:02,12,10,1, 11.9,1,1, 10.137, 10654.734, 354.955, 52850.150 24/09/26,13:49:02,13,10,1, 11.9,1,1, 10.137, 10654.734, 354.939, 52850.165 24/09/26,13:49:02,14,10,1, 11.9,1,1, 10.137, 10654.707, 354.927, 52850.146 24/09/26,13:49:02,15,10,1, 11.9,1,1, 10.137, 10654.736, 354.955, 52850.227 24/09/26,13:49:02,16,10,1, 11.9,1,1, 10.137, 10654.709, 354.934, 52850.200 24/09/26,13:49:02,17,10,1, 11.9,1,1, 10.137, 10654.742, 354.973, 52850.186 24/09/26,13:49:02,18,10,1, 11.9,1,1, 10.137, 10654.720, 354.911, 52850.034 24/09/26,13:49:02,19,10,1, 11.9,1,1, 10.137, 10654.759, 354.947, 52850.184 24/09/26,13:49:03,00,10,1, 11.9,1,1, 10.134, 10654.758, 354.947, 52850.184 24/09/26,13:49:03,01,10,1, 11.9,1,1, 10.134, 10654.755, 354.963, 52850.214 24/09/26,13:49:03,02,10,1, 11.9,1,1, 10.134, 10654.745, 354.931, 52850.220 24/09/26,13:49:03,03,10,1, 11.9,1,1, 10.134, 10654.733, 354.931, 52850.202 24/09/26,13:49:03,04,10,1, 11.9,1,1, 10.134, 10654.753, 354.964, 52850.256 24/09/26,13:49:03,05,10,1, 11.9,1,1, 10.134, 10654.748, 354.925, 52850.166 24/09/26,13:49:03,06,10,1, 11.9,1,1, 10.134, 10654.750, 354.936, 52850.250 24/09/26,13:49:03,07,10,1, 11.9,1,1, 10.134, 10654.741, 354.940, 52850.214 24/09/26,13:49:03,08,10,1, 11.9,1,1, 10.134, 10654.755, 354.939, 52850.237 24/09/26,13:49:03,09,10,1, 11.9,1,1, 10.134, 10654.749, 354.951, 52850.209 24/09/26,13:49:03,10,10,1, 11.9,1,1, 10.134, 10654.764, 354.918, 52850.141 24/09/26,13:49:03,11,10,1, 11.9,1,1, 10.134, 10654.759, 354.895, 52850.223 24/09/26,13:49:03,12,10,1, 11.9,1,1, 10.134, 10654.768, 354.932, 52850.132 24/09/26,13:49:03,13,10,1, 11.9,1,1, 10.134, 10654.776, 354.903, 52850.163 24/09/26,13:49:03,14,10,1, 11.9,1,1, 10.134, 10654.775, 354.921, 52850.178 24/09/26,13:49:03,15,10,1, 11.9,1,1, 10.134, 10654.789, 354.949, 52850.225 24/09/26,13:49:03,16,10,1, 11.9,1,1, 10.134, 10654.770, 354.925, 52850.171 24/09/26,13:49:03,17,10,1, 11.9,1,1, 10.134, 10654.764, 354.914, 52850.169 24/09/26,13:49:03,18,10,1, 11.9,1,1, 10.134, 10654.790, 354.930, 52850.183 24/09/26,13:49:03,19,10,1, 11.9,1,1, 10.134, 10654.777, 354.917, 52850.193 24/09/26,13:49:04,00,10,1, 11.9,1,1, 10.135, 10654.775, 354.917, 52850.193 24/09/26,13:49:04,01,10,1, 11.9,1,1, 10.135, 10654.785, 354.912, 52850.224 24/09/26,13:49:04,02,10,1, 11.9,1,1, 10.135, 10654.806, 354.905, 52850.269 24/09/26,13:49:04,03,10,1, 11.9,1,1, 10.135, 10654.806, 354.923, 52850.174 24/09/26,13:49:04,04,10,1, 11.9,1,1, 10.135, 10654.787, 354.913, 52850.252 24/09/26,13:49:04,05,10,1, 11.9,1,1, 10.135, 10654.811, 354.904, 52850.204 24/09/26,13:49:04,06,10,1, 11.9,1,1, 10.135, 10654.825, 354.896, 52850.147 24/09/26,13:49:04,07,10,1, 11.9,1,1, 10.135, 10654.803, 354.897, 52850.187 24/09/26,13:49:04,08,10,1, 11.9,1,1, 10.135, 10654.810, 354.923, 52850.253 24/09/26,13:49:04,09,10,1, 11.9,1,1, 10.135, 10654.814, 354.882, 52850.151 24/09/26,13:49:04,10,10,1, 11.9,1,1, 10.135, 10654.806, 354.918, 52850.288 24/09/26,13:49:04,11,10,1, 11.9,1,1, 10.135, 10654.849, 354.887, 52850.280 24/09/26,13:49:04,12,10,1, 11.9,1,1, 10.135, 10654.816, 354.892, 52850.182 24/09/26,13:49:04,13,10,1, 11.9,1,1, 10.135, 10654.837, 354.896, 52850.212 24/09/26,13:49:04,14,10,1, 11.9,1,1, 10.135, 10654.833, 354.869, 52850.252 24/09/26,13:49:04,15,10,1, 11.9,1,1, 10.135, 10654.848, 354.906, 52850.275 24/09/26,13:49:04,16,10,1, 11.9,1,1, 10.135, 10654.853, 354.882, 52850.239 24/09/26,13:49:04,17,10,1, 11.9,1,1, 10.135, 10654.868, 354.883, 52850.222 24/09/26,13:49:04,18,10,1, 11.9,1,1, 10.135, 10654.850, 354.884, 52850.284 24/09/26,13:49:04,19,10,1, 11.9,1,1, 10.135, 10654.845, 354.899, 52850.183 24/09/26,13:49:05,00,10,1, 11.9,1,1, 10.136, 10654.842, 354.899, 52850.183 24/09/26,13:49:05,01,10,1, 11.9,1,1, 10.136, 10654.868, 354.870, 52850.220 24/09/26,13:49:05,02,10,1, 11.9,1,1, 10.136, 10654.867, 354.908, 52850.266 24/09/26,13:49:05,03,10,1, 11.9,1,1, 10.136, 10654.872, 354.870, 52850.181 24/09/26,13:49:05,04,10,1, 11.9,1,1, 10.136, 10654.850, 354.867, 52850.226 24/09/26,13:49:05,05,10,1, 11.9,1,1, 10.136, 10654.838, 354.878, 52850.264 24/09/26,13:49:05,06,10,1, 11.9,1,1, 10.136, 10654.852, 354.918, 52850.263 24/09/26,13:49:05,07,10,1, 11.9,1,1, 10.136, 10654.870, 354.897, 52850.308 24/09/26,13:49:05,08,10,1, 11.9,1,1, 10.136, 10654.870, 354.858, 52850.228 24/09/26,13:49:05,09,10,1, 11.9,1,1, 10.136, 10654.877, 354.862, 52850.259 24/09/26,13:49:05,10,10,1, 11.9,1,1, 10.136, 10654.876, 354.869, 52850.202 24/09/26,13:49:05,11,10,1, 11.9,1,1, 10.136, 10654.883, 354.860, 52850.163 24/09/26,13:49:05,12,10,1, 11.9,1,1, 10.136, 10654.880, 354.865, 52850.248 24/09/26,13:49:05,13,10,1, 11.9,1,1, 10.136, 10654.878, 354.869, 52850.226 24/09/26,13:49:05,14,10,1, 11.9,1,1, 10.136, 10654.877, 354.873, 52850.290 24/09/26,13:49:05,15,10,1, 11.9,1,1, 10.136, 10654.884, 354.851, 52850.281 24/09/26,13:49:05,16,10,1, 11.9,1,1, 10.136, 10654.896, 354.866, 52850.281 24/09/26,13:49:05,17,10,1, 11.9,1,1, 10.136, 10654.881, 354.840, 52850.250 24/09/26,13:49:05,18,10,1, 11.9,1,1, 10.136, 10654.903, 354.881, 52850.221 24/09/26,13:49:05,19,10,1, 11.9,1,1, 10.136, 10654.933, 354.873, 52850.256 24/09/26,13:49:06,00,10,1, 11.9,1,1, 10.139, 10654.925, 354.873, 52850.256 24/09/26,13:49:06,01,10,1, 11.9,1,1, 10.139, 10654.940, 354.885, 52850.263 24/09/26,13:49:06,02,10,1, 11.9,1,1, 10.139, 10654.942, 354.868, 52850.272 24/09/26,13:49:06,03,10,1, 11.9,1,1, 10.139, 10654.927, 354.860, 52850.208 24/09/26,13:49:06,04,10,1, 11.9,1,1, 10.139, 10654.946, 354.856, 52850.196 24/09/26,13:49:06,05,10,1, 11.9,1,1, 10.139, 10654.950, 354.848, 52850.205 24/09/26,13:49:06,06,10,1, 11.9,1,1, 10.139, 10654.945, 354.862, 52850.243 24/09/26,13:49:06,07,10,1, 11.9,1,1, 10.139, 10654.969, 354.856, 52850.251 24/09/26,13:49:06,08,10,1, 11.9,1,1, 10.139, 10654.981, 354.856, 52850.247 24/09/26,13:49:06,09,10,1, 11.9,1,1, 10.139, 10654.940, 354.841, 52850.243 24/09/26,13:49:06,10,10,1, 11.9,1,1, 10.139, 10654.963, 354.858, 52850.203 24/09/26,13:49:06,11,10,1, 11.9,1,1, 10.139, 10654.941, 354.845, 52850.265 24/09/26,13:49:06,12,10,1, 11.9,1,1, 10.139, 10654.982, 354.846, 52850.233 24/09/26,13:49:06,13,10,1, 11.9,1,1, 10.139, 10654.990, 354.854, 52850.271 24/09/26,13:49:06,14,10,1, 11.9,1,1, 10.139, 10654.988, 354.828, 52850.180 24/09/26,13:49:06,15,10,1, 11.9,1,1, 10.139, 10654.990, 354.836, 52850.217 24/09/26,13:49:06,16,10,1, 11.9,1,1, 10.139, 10655.008, 354.834, 52850.209 24/09/26,13:49:06,17,10,1, 11.9,1,1, 10.139, 10654.986, 354.836, 52850.182 24/09/26,13:49:06,18,10,1, 11.9,1,1, 10.139, 10655.004, 354.829, 52850.231 24/09/26,13:49:06,19,10,1, 11.9,1,1, 10.139, 10654.983, 354.845, 52850.291 24/09/26,13:49:07,00,10,1, 12.0,1,1, 10.136, 10654.975, 354.845, 52850.291 24/09/26,13:49:07,01,10,1, 12.0,1,1, 10.136, 10655.014, 354.850, 52850.195 24/09/26,13:49:07,02,10,1, 12.0,1,1, 10.136, 10655.006, 354.856, 52850.280 24/09/26,13:49:07,03,10,1, 12.0,1,1, 10.136, 10655.017, 354.827, 52850.291 24/09/26,13:49:07,04,10,1, 12.0,1,1, 10.136, 10655.016, 354.838, 52850.241 24/09/26,13:49:07,05,10,1, 12.0,1,1, 10.136, 10655.020, 354.837, 52850.238 24/09/26,13:49:07,06,10,1, 12.0,1,1, 10.136, 10655.011, 354.821, 52850.263 24/09/26,13:49:07,07,10,1, 12.0,1,1, 10.136, 10655.035, 354.844, 52850.276 24/09/26,13:49:07,08,10,1, 12.0,1,1, 10.136, 10655.026, 354.825, 52850.210 24/09/26,13:49:07,09,10,1, 12.0,1,1, 10.136, 10655.043, 354.833, 52850.226 24/09/26,13:49:07,10,10,1, 12.0,1,1, 10.136, 10655.042, 354.821, 52850.212 24/09/26,13:49:07,11,10,1, 12.0,1,1, 10.136, 10655.023, 354.818, 52850.237 24/09/26,13:49:07,12,10,1, 12.0,1,1, 10.136, 10655.054, 354.836, 52850.261 24/09/26,13:49:07,13,10,1, 12.0,1,1, 10.136, 10655.054, 354.796, 52850.212 24/09/26,13:49:07,14,10,1, 12.0,1,1, 10.136, 10655.042, 354.817, 52850.200 24/09/26,13:49:07,15,10,1, 12.0,1,1, 10.136, 10655.064, 354.815, 52850.262 24/09/26,13:49:07,16,10,1, 12.0,1,1, 10.136, 10655.086, 354.825, 52850.248 24/09/26,13:49:07,17,10,1, 12.0,1,1, 10.136, 10655.061, 354.821, 52850.276 24/09/26,13:49:07,18,10,1, 12.0,1,1, 10.136, 10655.060, 354.800, 52850.242 24/09/26,13:49:07,19,10,1, 12.0,1,1, 10.136, 10655.098, 354.817, 52850.290 24/09/26,13:49:08,00,10,1, 11.8,1,1, 10.138, 10655.092, 354.817, 52850.290 24/09/26,13:49:08,01,10,1, 11.8,1,1, 10.138, 10655.079, 354.831, 52850.301 24/09/26,13:49:08,02,10,1, 11.8,1,1, 10.138, 10655.081, 354.774, 52850.250 24/09/26,13:49:08,03,10,1, 11.8,1,1, 10.138, 10655.114, 354.813, 52850.223 24/09/26,13:49:08,04,10,1, 11.8,1,1, 10.138, 10655.098, 354.792, 52850.210 24/09/26,13:49:08,05,10,1, 11.8,1,1, 10.138, 10655.086, 354.766, 52850.209 24/09/26,13:49:08,06,10,1, 11.8,1,1, 10.138, 10655.098, 354.781, 52850.236 24/09/26,13:49:08,07,10,1, 11.8,1,1, 10.138, 10655.089, 354.779, 52850.212 24/09/26,13:49:08,08,10,1, 11.8,1,1, 10.138, 10655.087, 354.797, 52850.234 24/09/26,13:49:08,09,10,1, 11.8,1,1, 10.138, 10655.099, 354.781, 52850.271 24/09/26,13:49:08,10,10,1, 11.8,1,1, 10.138, 10655.099, 354.780, 52850.254 24/09/26,13:49:08,11,10,1, 11.8,1,1, 10.138, 10655.136, 354.779, 52850.205 24/09/26,13:49:08,12,10,1, 11.8,1,1, 10.138, 10655.139, 354.790, 52850.195 24/09/26,13:49:08,13,10,1, 11.8,1,1, 10.138, 10655.142, 354.773, 52850.169 24/09/26,13:49:08,14,10,1, 11.8,1,1, 10.138, 10655.132, 354.758, 52850.213 24/09/26,13:49:08,15,10,1, 11.8,1,1, 10.138, 10655.132, 354.784, 52850.211 24/09/26,13:49:08,16,10,1, 11.8,1,1, 10.138, 10655.132, 354.764, 52850.244 24/09/26,13:49:08,17,10,1, 11.8,1,1, 10.138, 10655.132, 354.776, 52850.186 24/09/26,13:49:08,18,10,1, 11.8,1,1, 10.138, 10655.135, 354.761, 52850.255 24/09/26,13:49:08,19,10,1, 11.8,1,1, 10.138, 10655.171, 354.771, 52850.172 24/09/26,13:49:09,00,10,1, 11.9,1,1, 10.135, 10655.167, 354.771, 52850.172 24/09/26,13:49:09,01,10,1, 11.9,1,1, 10.135, 10655.164, 354.771, 52850.204 24/09/26,13:49:09,02,10,1, 11.9,1,1, 10.135, 10655.166, 354.784, 52850.199 24/09/26,13:49:09,03,10,1, 11.9,1,1, 10.135, 10655.159, 354.735, 52850.289 24/09/26,13:49:09,04,10,1, 11.9,1,1, 10.135, 10655.172, 354.748, 52850.250 24/09/26,13:49:09,05,10,1, 11.9,1,1, 10.135, 10655.181, 354.739, 52850.224 24/09/26,13:49:09,06,10,1, 11.9,1,1, 10.135, 10655.168, 354.737, 52850.204 24/09/26,13:49:09,07,10,1, 11.9,1,1, 10.135, 10655.196, 354.757, 52850.218 24/09/26,13:49:09,08,10,1, 11.9,1,1, 10.135, 10655.180, 354.727, 52850.185 24/09/26,13:49:09,09,10,1, 11.9,1,1, 10.135, 10655.199, 354.738, 52850.188 24/09/26,13:49:09,10,10,1, 11.9,1,1, 10.135, 10655.194, 354.727, 52850.265 24/09/26,13:49:09,11,10,1, 11.9,1,1, 10.135, 10655.189, 354.733, 52850.274 24/09/26,13:49:09,12,10,1, 11.9,1,1, 10.135, 10655.191, 354.726, 52850.223 24/09/26,13:49:09,13,10,1, 11.9,1,1, 10.135, 10655.216, 354.713, 52850.279 24/09/26,13:49:09,14,10,1, 11.9,1,1, 10.135, 10655.227, 354.732, 52850.290 24/09/26,13:49:09,15,10,1, 11.9,1,1, 10.135, 10655.220, 354.705, 52850.252 24/09/26,13:49:09,16,10,1, 11.9,1,1, 10.135, 10655.217, 354.705, 52850.207 24/09/26,13:49:09,17,10,1, 11.9,1,1, 10.135, 10655.225, 354.707, 52850.187 24/09/26,13:49:09,18,10,1, 11.9,1,1, 10.135, 10655.212, 354.718, 52850.270 24/09/26,13:49:09,19,10,1, 11.9,1,1, 10.135, 10655.218, 354.714, 52850.200 24/09/26,13:49:10,00,10,1, 12.0,1,1, 10.136, 10655.217, 354.714, 52850.200 24/09/26,13:49:10,01,10,1, 12.0,1,1, 10.136, 10655.244, 354.722, 52850.240 24/09/26,13:49:10,02,10,1, 12.0,1,1, 10.136, 10655.254, 354.685, 52850.220 24/09/26,13:49:10,03,10,1, 12.0,1,1, 10.136, 10655.245, 354.705, 52850.244 24/09/26,13:49:10,04,10,1, 12.0,1,1, 10.136, 10655.285, 354.716, 52850.359 24/09/26,13:49:10,05,10,1, 12.0,1,1, 10.136, 10655.249, 354.683, 52850.092 24/09/26,13:49:10,06,10,1, 12.0,1,1, 10.136, 10655.269, 354.696, 52850.326 24/09/26,13:49:10,07,10,1, 12.0,1,1, 10.136, 10655.277, 354.684, 52850.261 24/09/26,13:49:10,08,10,1, 12.0,1,1, 10.136, 10655.256, 354.676, 52850.254 24/09/26,13:49:10,09,10,1, 12.0,1,1, 10.136, 10655.267, 354.682, 52850.325 24/09/26,13:49:10,10,10,1, 12.0,1,1, 10.136, 10655.280, 354.687, 52850.278 24/09/26,13:49:10,11,10,1, 12.0,1,1, 10.136, 10655.281, 354.691, 52850.207 24/09/26,13:49:10,12,10,1, 12.0,1,1, 10.136, 10655.293, 354.682, 52850.255 24/09/26,13:49:10,13,10,1, 12.0,1,1, 10.136, 10655.291, 354.701, 52850.218 24/09/26,13:49:10,14,10,1, 12.0,1,1, 10.136, 10655.274, 354.675, 52850.231 24/09/26,13:49:10,15,10,1, 12.0,1,1, 10.136, 10655.293, 354.694, 52850.241 24/09/26,13:49:10,16,10,1, 12.0,1,1, 10.136, 10655.284, 354.675, 52850.223 24/09/26,13:49:10,17,10,1, 12.0,1,1, 10.136, 10655.308, 354.685, 52850.212 24/09/26,13:49:10,18,10,1, 12.0,1,1, 10.136, 10655.338, 354.688, 52850.280 24/09/26,13:49:10,19,10,1, 12.0,1,1, 10.136, 10655.325, 354.659, 52850.242 24/09/26,13:49:11,00,10,1, 11.9,1,1, 10.138, 10655.317, 354.659, 52850.242 24/09/26,13:49:11,01,10,1, 11.9,1,1, 10.138, 10655.355, 354.655, 52850.191 24/09/26,13:49:11,02,10,1, 11.9,1,1, 10.138, 10655.333, 354.668, 52850.249 24/09/26,13:49:11,03,10,1, 11.9,1,1, 10.138, 10655.347, 354.643, 52850.245 24/09/26,13:49:11,04,10,1, 11.9,1,1, 10.138, 10655.362, 354.643, 52850.324 24/09/26,13:49:11,05,10,1, 11.9,1,1, 10.138, 10655.371, 354.661, 52850.236 24/09/26,13:49:11,06,10,1, 11.9,1,1, 10.138, 10655.367, 354.657, 52850.277 24/09/26,13:49:11,07,10,1, 11.9,1,1, 10.138, 10655.365, 354.621, 52850.306 24/09/26,13:49:11,08,10,1, 11.9,1,1, 10.138, 10655.377, 354.640, 52850.238 24/09/26,13:49:11,09,10,1, 11.9,1,1, 10.138, 10655.354, 354.644, 52850.287 24/09/26,13:49:11,10,10,1, 11.9,1,1, 10.138, 10655.377, 354.643, 52850.229 24/09/26,13:49:11,11,10,1, 11.9,1,1, 10.138, 10655.377, 354.622, 52850.205 24/09/26,13:49:11,12,10,1, 11.9,1,1, 10.138, 10655.407, 354.624, 52850.253 24/09/26,13:49:11,13,10,1, 11.9,1,1, 10.138, 10655.399, 354.629, 52850.186 24/09/26,13:49:11,14,10,1, 11.9,1,1, 10.138, 10655.407, 354.643, 52850.270 24/09/26,13:49:11,15,10,1, 11.9,1,1, 10.138, 10655.383, 354.591, 52850.231 24/09/26,13:49:11,16,10,1, 11.9,1,1, 10.138, 10655.394, 354.602, 52850.190 24/09/26,13:49:11,17,10,1, 11.9,1,1, 10.138, 10655.408, 354.611, 52850.204 24/09/26,13:49:11,18,10,1, 11.9,1,1, 10.138, 10655.391, 354.599, 52850.232 24/09/26,13:49:11,19,10,1, 11.9,1,1, 10.138, 10655.411, 354.607, 52850.242 24/09/26,13:49:12,00,10,1, 11.9,1,1, 10.135, 10655.409, 354.607, 52850.242 24/09/26,13:49:12,01,10,1, 11.9,1,1, 10.135, 10655.437, 354.612, 52850.234 24/09/26,13:49:12,02,10,1, 11.9,1,1, 10.135, 10655.422, 354.614, 52850.262 24/09/26,13:49:12,03,10,1, 11.9,1,1, 10.135, 10655.453, 354.592, 52850.259 24/09/26,13:49:12,04,10,1, 11.9,1,1, 10.135, 10655.426, 354.589, 52850.233 24/09/26,13:49:12,05,10,1, 11.9,1,1, 10.135, 10655.433, 354.595, 52850.216 24/09/26,13:49:12,06,10,1, 11.9,1,1, 10.135, 10655.448, 354.591, 52850.231 24/09/26,13:49:12,07,10,1, 11.9,1,1, 10.135, 10655.444, 354.569, 52850.204 24/09/26,13:49:12,08,10,1, 11.9,1,1, 10.135, 10655.451, 354.573, 52850.208 24/09/26,13:49:12,09,10,1, 11.9,1,1, 10.135, 10655.453, 354.583, 52850.210 24/09/26,13:49:12,10,10,1, 11.9,1,1, 10.135, 10655.459, 354.588, 52850.291 24/09/26,13:49:12,11,10,1, 11.9,1,1, 10.135, 10655.460, 354.566, 52850.235 24/09/26,13:49:12,12,10,1, 11.9,1,1, 10.135, 10655.472, 354.559, 52850.226 24/09/26,13:49:12,13,10,1, 11.9,1,1, 10.135, 10655.504, 354.578, 52850.294 24/09/26,13:49:12,14,10,1, 11.9,1,1, 10.135, 10655.476, 354.562, 52850.255 24/09/26,13:49:12,15,10,1, 11.9,1,1, 10.135, 10655.500, 354.579, 52850.297 24/09/26,13:49:12,16,10,1, 11.9,1,1, 10.135, 10655.481, 354.559, 52850.205 24/09/26,13:49:12,17,10,1, 11.9,1,1, 10.135, 10655.523, 354.538, 52850.262 24/09/26,13:49:12,18,10,1, 11.9,1,1, 10.135, 10655.517, 354.573, 52850.306 24/09/26,13:49:12,19,10,1, 11.9,1,1, 10.135, 10655.518, 354.519, 52850.230 24/09/26,13:49:13,00,10,1, 11.9,1,1, 10.137, 10655.518, 354.519, 52850.230 24/09/26,13:49:13,01,10,1, 11.9,1,1, 10.137, 10655.519, 354.526, 52850.193 24/09/26,13:49:13,02,10,1, 11.9,1,1, 10.137, 10655.525, 354.528, 52850.302 24/09/26,13:49:13,03,10,1, 11.9,1,1, 10.137, 10655.533, 354.536, 52850.245 24/09/26,13:49:13,04,10,1, 11.9,1,1, 10.137, 10655.521, 354.538, 52850.236 24/09/26,13:49:13,05,10,1, 11.9,1,1, 10.137, 10655.519, 354.538, 52850.241 24/09/26,13:49:13,06,10,1, 11.9,1,1, 10.137, 10655.531, 354.505, 52850.241 24/09/26,13:49:13,07,10,1, 11.9,1,1, 10.137, 10655.543, 354.536, 52850.264 24/09/26,13:49:13,08,10,1, 11.9,1,1, 10.137, 10655.551, 354.520, 52850.279 24/09/26,13:49:13,09,10,1, 11.9,1,1, 10.137, 10655.546, 354.533, 52850.304 24/09/26,13:49:13,10,10,1, 11.9,1,1, 10.137, 10655.575, 354.568, 52850.287 24/09/26,13:49:13,11,10,1, 11.9,1,1, 10.137, 10655.559, 354.535, 52850.199 24/09/26,13:49:13,12,10,1, 11.9,1,1, 10.137, 10655.556, 354.556, 52850.298 24/09/26,13:49:13,13,10,1, 11.9,1,1, 10.137, 10655.569, 354.523, 52850.299 24/09/26,13:49:13,14,10,1, 11.9,1,1, 10.137, 10655.563, 354.540, 52850.227 24/09/26,13:49:13,15,10,1, 11.9,1,1, 10.137, 10655.571, 354.510, 52850.193 24/09/26,13:49:13,16,10,1, 11.9,1,1, 10.137, 10655.588, 354.525, 52850.223 24/09/26,13:49:13,17,10,1, 11.9,1,1, 10.137, 10655.588, 354.527, 52850.198 24/09/26,13:49:13,18,10,1, 11.9,1,1, 10.137, 10655.594, 354.533, 52850.237 24/09/26,13:49:13,19,10,1, 11.9,1,1, 10.137, 10655.600, 354.531, 52850.208 24/09/26,13:49:14,00,10,1, 11.9,1,1, 10.136, 10655.593, 354.531, 52850.208 24/09/26,13:49:14,01,10,1, 11.9,1,1, 10.136, 10655.588, 354.507, 52850.169 24/09/26,13:49:14,02,10,1, 11.9,1,1, 10.136, 10655.607, 354.529, 52850.216 24/09/26,13:49:14,03,10,1, 11.9,1,1, 10.136, 10655.615, 354.496, 52850.244 24/09/26,13:49:14,04,10,1, 11.9,1,1, 10.136, 10655.631, 354.501, 52850.260 24/09/26,13:49:14,05,10,1, 11.9,1,1, 10.136, 10655.637, 354.491, 52850.259 24/09/26,13:49:14,06,10,1, 11.9,1,1, 10.136, 10655.611, 354.511, 52850.255 24/09/26,13:49:14,07,10,1, 11.9,1,1, 10.136, 10655.654, 354.503, 52850.240 24/09/26,13:49:14,08,10,1, 11.9,1,1, 10.136, 10655.627, 354.500, 52850.214 24/09/26,13:49:14,09,10,1, 11.9,1,1, 10.136, 10655.639, 354.506, 52850.239 24/09/26,13:49:14,10,10,1, 11.9,1,1, 10.136, 10655.640, 354.490, 52850.265 24/09/26,13:49:14,11,10,1, 11.9,1,1, 10.136, 10655.627, 354.500, 52850.228 24/09/26,13:49:14,12,10,1, 11.9,1,1, 10.136, 10655.654, 354.479, 52850.247 24/09/26,13:49:14,13,10,1, 11.9,1,1, 10.136, 10655.642, 354.480, 52850.240 24/09/26,13:49:14,14,10,1, 11.9,1,1, 10.136, 10655.655, 354.483, 52850.233 24/09/26,13:49:14,15,10,1, 11.9,1,1, 10.136, 10655.661, 354.490, 52850.242 24/09/26,13:49:14,16,10,1, 11.9,1,1, 10.136, 10655.668, 354.482, 52850.233 24/09/26,13:49:14,17,10,1, 11.9,1,1, 10.136, 10655.675, 354.478, 52850.176 24/09/26,13:49:14,18,10,1, 11.9,1,1, 10.136, 10655.667, 354.492, 52850.253 24/09/26,13:49:14,19,10,1, 11.9,1,1, 10.136, 10655.669, 354.441, 52850.194 24/09/26,13:49:15,00,11,1, 11.9,1,1, 10.138, 10655.668, 354.441, 52850.194 24/09/26,13:49:15,01,11,1, 11.9,1,1, 10.138, 10655.698, 354.460, 52850.221 24/09/26,13:49:15,02,11,1, 11.9,1,1, 10.138, 10655.691, 354.479, 52850.235 24/09/26,13:49:15,03,11,1, 11.9,1,1, 10.138, 10655.690, 354.464, 52850.264 24/09/26,13:49:15,04,11,1, 11.9,1,1, 10.138, 10655.671, 354.445, 52850.205 24/09/26,13:49:15,05,11,1, 11.9,1,1, 10.138, 10655.705, 354.459, 52850.244 24/09/26,13:49:15,06,11,1, 11.9,1,1, 10.138, 10655.701, 354.452, 52850.212 24/09/26,13:49:15,07,11,1, 11.9,1,1, 10.138, 10655.740, 354.460, 52850.220 24/09/26,13:49:15,08,11,1, 11.9,1,1, 10.138, 10655.747, 354.424, 52850.239 24/09/26,13:49:15,09,11,1, 11.9,1,1, 10.138, 10655.729, 354.463, 52850.207 24/09/26,13:49:15,10,11,1, 11.9,1,1, 10.138, 10655.737, 354.450, 52850.291 24/09/26,13:49:15,11,11,1, 11.9,1,1, 10.138, 10655.735, 354.428, 52850.278 24/09/26,13:49:15,12,11,1, 11.9,1,1, 10.138, 10655.757, 354.457, 52850.236 24/09/26,13:49:15,13,11,1, 11.9,1,1, 10.138, 10655.767, 354.421, 52850.218 24/09/26,13:49:15,14,11,1, 11.9,1,1, 10.138, 10655.768, 354.441, 52850.191 24/09/26,13:49:15,15,11,1, 11.9,1,1, 10.138, 10655.766, 354.458, 52850.277 24/09/26,13:49:15,16,11,1, 11.9,1,1, 10.138, 10655.768, 354.446, 52850.245 24/09/26,13:49:15,17,11,1, 11.9,1,1, 10.138, 10655.761, 354.422, 52850.203 24/09/26,13:49:15,18,11,1, 11.9,1,1, 10.138, 10655.759, 354.415, 52850.197 24/09/26,13:49:15,19,11,1, 11.9,1,1, 10.138, 10655.762, 354.440, 52850.209 24/09/26,13:49:16,00,11,1, 11.9,1,1, 10.141, 10655.760, 354.440, 52850.209 24/09/26,13:49:16,01,11,1, 11.9,1,1, 10.141, 10655.791, 354.423, 52850.262 24/09/26,13:49:16,02,11,1, 11.9,1,1, 10.141, 10655.787, 354.443, 52850.218 24/09/26,13:49:16,03,11,1, 11.9,1,1, 10.141, 10655.789, 354.426, 52850.196 24/09/26,13:49:16,04,11,1, 11.9,1,1, 10.141, 10655.792, 354.424, 52850.215 24/09/26,13:49:16,05,11,1, 11.9,1,1, 10.141, 10655.795, 354.394, 52850.203 24/09/26,13:49:16,06,11,1, 11.9,1,1, 10.141, 10655.791, 354.412, 52850.281 24/09/26,13:49:16,07,11,1, 11.9,1,1, 10.141, 10655.814, 354.408, 52850.290 24/09/26,13:49:16,08,11,1, 11.9,1,1, 10.141, 10655.806, 354.378, 52850.253 24/09/26,13:49:16,09,11,1, 11.9,1,1, 10.141, 10655.825, 354.410, 52850.211 24/09/26,13:49:16,10,11,1, 11.9,1,1, 10.141, 10655.792, 354.386, 52850.269 24/09/26,13:49:16,11,11,1, 11.9,1,1, 10.141, 10655.841, 354.387, 52850.208 24/09/26,13:49:16,12,11,1, 11.9,1,1, 10.141, 10655.835, 354.398, 52850.183 24/09/26,13:49:16,13,11,1, 11.9,1,1, 10.141, 10655.847, 354.408, 52850.228 24/09/26,13:49:16,14,11,1, 11.9,1,1, 10.141, 10655.829, 354.407, 52850.248 24/09/26,13:49:16,15,11,1, 11.9,1,1, 10.141, 10655.836, 354.392, 52850.266 24/09/26,13:49:16,16,11,1, 11.9,1,1, 10.141, 10655.866, 354.380, 52850.236 24/09/26,13:49:16,17,11,1, 11.9,1,1, 10.141, 10655.839, 354.349, 52850.276 24/09/26,13:49:16,18,11,1, 11.9,1,1, 10.141, 10655.856, 354.368, 52850.198 24/09/26,13:49:16,19,11,1, 11.9,1,1, 10.141, 10655.867, 354.383, 52850.235 24/09/26,13:49:17,00,10,1, 11.8,1,1, 10.135, 10655.860, 354.383, 52850.235 24/09/26,13:49:17,01,10,1, 11.8,1,1, 10.135, 10655.884, 354.390, 52850.220 24/09/26,13:49:17,02,10,1, 11.8,1,1, 10.135, 10655.870, 354.336, 52850.185 24/09/26,13:49:17,03,10,1, 11.8,1,1, 10.135, 10655.885, 354.364, 52850.258 24/09/26,13:49:17,04,10,1, 11.8,1,1, 10.135, 10655.891, 354.353, 52850.211 24/09/26,13:49:17,05,10,1, 11.8,1,1, 10.135, 10655.903, 354.363, 52850.181 24/09/26,13:49:17,06,10,1, 11.8,1,1, 10.135, 10655.904, 354.358, 52850.210 24/09/26,13:49:17,07,10,1, 11.8,1,1, 10.135, 10655.878, 354.348, 52850.255 24/09/26,13:49:17,08,10,1, 11.8,1,1, 10.135, 10655.917, 354.364, 52850.248 24/09/26,13:49:17,09,10,1, 11.8,1,1, 10.135, 10655.886, 354.351, 52850.299 24/09/26,13:49:17,10,10,1, 11.8,1,1, 10.135, 10655.914, 354.353, 52850.259 24/09/26,13:49:17,11,10,1, 11.8,1,1, 10.135, 10655.920, 354.329, 52850.229 24/09/26,13:49:17,12,10,1, 11.8,1,1, 10.135, 10655.933, 354.356, 52850.322 24/09/26,13:49:17,13,10,1, 11.8,1,1, 10.135, 10655.906, 354.350, 52850.229 24/09/26,13:49:17,14,10,1, 11.8,1,1, 10.135, 10655.898, 354.323, 52850.250 24/09/26,13:49:17,15,10,1, 11.8,1,1, 10.135, 10655.933, 354.350, 52850.220 24/09/26,13:49:17,16,10,1, 11.8,1,1, 10.135, 10655.926, 354.314, 52850.266 24/09/26,13:49:17,17,10,1, 11.8,1,1, 10.135, 10655.934, 354.316, 52850.257 24/09/26,13:49:17,18,10,1, 11.8,1,1, 10.135, 10655.921, 354.314, 52850.223 24/09/26,13:49:17,19,10,1, 11.8,1,1, 10.135, 10655.953, 354.320, 52850.227 24/09/26,13:49:18,00,10,1, 11.9,1,1, 10.137, 10655.951, 354.320, 52850.227 24/09/26,13:49:18,01,10,1, 11.9,1,1, 10.137, 10655.946, 354.319, 52850.296 24/09/26,13:49:18,02,10,1, 11.9,1,1, 10.137, 10655.952, 354.326, 52850.297 24/09/26,13:49:18,03,10,1, 11.9,1,1, 10.137, 10655.954, 354.301, 52850.144 24/09/26,13:49:18,04,10,1, 11.9,1,1, 10.137, 10655.982, 354.280, 52850.226 24/09/26,13:49:18,05,10,1, 11.9,1,1, 10.137, 10655.969, 354.295, 52850.203 24/09/26,13:49:18,06,10,1, 11.9,1,1, 10.137, 10655.964, 354.288, 52850.176 24/09/26,13:49:18,07,10,1, 11.9,1,1, 10.137, 10655.987, 354.307, 52850.206 24/09/26,13:49:18,08,10,1, 11.9,1,1, 10.137, 10655.975, 354.304, 52850.334 24/09/26,13:49:18,09,10,1, 11.9,1,1, 10.137, 10655.988, 354.289, 52850.243 24/09/26,13:49:18,10,10,1, 11.9,1,1, 10.137, 10655.986, 354.278, 52850.186 24/09/26,13:49:18,11,10,1, 11.9,1,1, 10.137, 10655.988, 354.280, 52850.230 24/09/26,13:49:18,12,10,1, 11.9,1,1, 10.137, 10656.022, 354.313, 52850.290 24/09/26,13:49:18,13,10,1, 11.9,1,1, 10.137, 10656.015, 354.282, 52850.228 24/09/26,13:49:18,14,10,1, 11.9,1,1, 10.137, 10656.025, 354.298, 52850.258 24/09/26,13:49:18,15,10,1, 11.9,1,1, 10.137, 10656.012, 354.283, 52850.224 24/09/26,13:49:18,16,10,1, 11.9,1,1, 10.137, 10656.033, 354.268, 52850.244 24/09/26,13:49:18,17,10,1, 11.9,1,1, 10.137, 10656.036, 354.282, 52850.193 24/09/26,13:49:18,18,10,1, 11.9,1,1, 10.137, 10656.011, 354.258, 52850.218 24/09/26,13:49:18,19,10,1, 11.9,1,1, 10.137, 10656.034, 354.268, 52850.249 24/09/26,13:49:19,00,10,1, 11.9,1,1, 10.135, 10656.027, 354.268, 52850.249 24/09/26,13:49:19,01,10,1, 11.9,1,1, 10.135, 10656.042, 354.280, 52850.246 24/09/26,13:49:19,02,10,1, 11.9,1,1, 10.135, 10656.050, 354.264, 52850.185 24/09/26,13:49:19,03,10,1, 11.9,1,1, 10.135, 10656.050, 354.273, 52850.220 24/09/26,13:49:19,04,10,1, 11.9,1,1, 10.135, 10656.053, 354.240, 52850.260 24/09/26,13:49:19,05,10,1, 11.9,1,1, 10.135, 10656.042, 354.247, 52850.243 24/09/26,13:49:19,06,10,1, 11.9,1,1, 10.135, 10656.052, 354.259, 52850.281 24/09/26,13:49:19,07,10,1, 11.9,1,1, 10.135, 10656.048, 354.261, 52850.296 24/09/26,13:49:19,08,10,1, 11.9,1,1, 10.135, 10656.054, 354.257, 52850.292 24/09/26,13:49:19,09,10,1, 11.9,1,1, 10.135, 10656.053, 354.249, 52850.228 24/09/26,13:49:19,10,10,1, 11.9,1,1, 10.135, 10656.042, 354.243, 52850.336 24/09/26,13:49:19,11,10,1, 11.9,1,1, 10.135, 10656.043, 354.241, 52850.261 24/09/26,13:49:19,12,10,1, 11.9,1,1, 10.135, 10656.041, 354.228, 52850.265 24/09/26,13:49:19,13,10,1, 11.9,1,1, 10.135, 10656.089, 354.242, 52850.283 24/09/26,13:49:19,14,10,1, 11.9,1,1, 10.135, 10656.074, 354.222, 52850.227 24/09/26,13:49:19,15,10,1, 11.9,1,1, 10.135, 10656.086, 354.252, 52850.273 24/09/26,13:49:19,16,10,1, 11.9,1,1, 10.135, 10656.084, 354.208, 52850.242 24/09/26,13:49:19,17,10,1, 11.9,1,1, 10.135, 10656.101, 354.219, 52850.210 24/09/26,13:49:19,18,10,1, 11.9,1,1, 10.135, 10656.092, 354.226, 52850.283 24/09/26,13:49:19,19,10,1, 11.9,1,1, 10.135, 10656.092, 354.225, 52850.277 24/09/26,13:49:20,00,10,1, 11.9,1,1, 10.138, 10656.085, 354.225, 52850.277 24/09/26,13:49:20,01,10,1, 11.9,1,1, 10.138, 10656.101, 354.210, 52850.256 24/09/26,13:49:20,02,10,1, 11.9,1,1, 10.138, 10656.110, 354.212, 52850.228 24/09/26,13:49:20,03,10,1, 11.9,1,1, 10.138, 10656.123, 354.216, 52850.249 24/09/26,13:49:20,04,10,1, 11.9,1,1, 10.138, 10656.100, 354.211, 52850.252 24/09/26,13:49:20,05,10,1, 11.9,1,1, 10.138, 10656.130, 354.208, 52850.172 24/09/26,13:49:20,06,10,1, 11.9,1,1, 10.138, 10656.118, 354.192, 52850.193 24/09/26,13:49:20,07,10,1, 11.9,1,1, 10.138, 10656.128, 354.217, 52850.209 24/09/26,13:49:20,08,10,1, 11.9,1,1, 10.138, 10656.117, 354.180, 52850.170 24/09/26,13:49:20,09,10,1, 11.9,1,1, 10.138, 10656.119, 354.158, 52850.225 24/09/26,13:49:20,10,10,1, 11.9,1,1, 10.138, 10656.133, 354.210, 52850.274 24/09/26,13:49:20,11,10,1, 11.9,1,1, 10.138, 10656.132, 354.174, 52850.188 24/09/26,13:49:20,12,10,1, 11.9,1,1, 10.138, 10656.140, 354.167, 52850.224 24/09/26,13:49:20,13,10,1, 11.9,1,1, 10.138, 10656.144, 354.176, 52850.196 24/09/26,13:49:20,14,10,1, 11.9,1,1, 10.138, 10656.151, 354.167, 52850.261 24/09/26,13:49:20,15,10,1, 11.9,1,1, 10.138, 10656.168, 354.170, 52850.256 24/09/26,13:49:20,16,10,1, 11.9,1,1, 10.138, 10656.162, 354.199, 52850.299 24/09/26,13:49:20,17,10,1, 11.9,1,1, 10.138, 10656.145, 354.189, 52850.278 24/09/26,13:49:20,18,10,1, 11.9,1,1, 10.138, 10656.166, 354.169, 52850.250 24/09/26,13:49:20,19,10,1, 11.9,1,1, 10.138, 10656.180, 354.179, 52850.237 24/09/26,13:49:21,00,11,1, 11.9,1,1, 10.135, 10656.177, 354.179, 52850.237 24/09/26,13:49:21,01,11,1, 11.9,1,1, 10.135, 10656.211, 354.173, 52850.247 24/09/26,13:49:21,02,11,1, 11.9,1,1, 10.135, 10656.201, 354.202, 52850.271 24/09/26,13:49:21,03,11,1, 11.9,1,1, 10.135, 10656.186, 354.165, 52850.291 24/09/26,13:49:21,04,11,1, 11.9,1,1, 10.135, 10656.202, 354.176, 52850.266 24/09/26,13:49:21,05,11,1, 11.9,1,1, 10.135, 10656.181, 354.122, 52850.273 24/09/26,13:49:21,06,11,1, 11.9,1,1, 10.135, 10656.193, 354.159, 52850.261 24/09/26,13:49:21,07,11,1, 11.9,1,1, 10.135, 10656.203, 354.139, 52850.252 24/09/26,13:49:21,08,11,1, 11.9,1,1, 10.135, 10656.206, 354.143, 52850.219 24/09/26,13:49:21,09,11,1, 11.9,1,1, 10.135, 10656.224, 354.120, 52850.240 24/09/26,13:49:21,10,11,1, 11.9,1,1, 10.135, 10656.211, 354.155, 52850.240 24/09/26,13:49:21,11,11,1, 11.9,1,1, 10.135, 10656.227, 354.138, 52850.238 24/09/26,13:49:21,12,11,1, 11.9,1,1, 10.135, 10656.245, 354.110, 52850.192 24/09/26,13:49:21,13,11,1, 11.9,1,1, 10.135, 10656.212, 354.146, 52850.297 24/09/26,13:49:21,14,11,1, 11.9,1,1, 10.135, 10656.245, 354.133, 52850.186 24/09/26,13:49:21,15,11,1, 11.9,1,1, 10.135, 10656.232, 354.140, 52850.246 24/09/26,13:49:21,16,11,1, 11.9,1,1, 10.135, 10656.254, 354.149, 52850.291 24/09/26,13:49:21,17,11,1, 11.9,1,1, 10.135, 10656.238, 354.130, 52850.215 24/09/26,13:49:21,18,11,1, 11.9,1,1, 10.135, 10656.240, 354.154, 52850.273 24/09/26,13:49:21,19,11,1, 11.9,1,1, 10.135, 10656.256, 354.132, 52850.233 24/09/26,13:49:22,00,11,1, 11.9,1,1, 10.134, 10656.252, 354.132, 52850.233 24/09/26,13:49:22,01,11,1, 11.9,1,1, 10.134, 10656.267, 354.142, 52850.275 24/09/26,13:49:22,02,11,1, 11.9,1,1, 10.134, 10656.259, 354.130, 52850.288 24/09/26,13:49:22,03,11,1, 11.9,1,1, 10.134, 10656.283, 354.139, 52850.256 24/09/26,13:49:22,04,11,1, 11.9,1,1, 10.134, 10656.263, 354.110, 52850.303 24/09/26,13:49:22,05,11,1, 11.9,1,1, 10.134, 10656.284, 354.118, 52850.275 24/09/26,13:49:22,06,11,1, 11.9,1,1, 10.134, 10656.289, 354.105, 52850.243 24/09/26,13:49:22,07,11,1, 11.9,1,1, 10.134, 10656.294, 354.114, 52850.219 24/09/26,13:49:22,08,11,1, 11.9,1,1, 10.134, 10656.303, 354.108, 52850.237 24/09/26,13:49:22,09,11,1, 11.9,1,1, 10.134, 10656.278, 354.102, 52850.223 24/09/26,13:49:22,10,11,1, 11.9,1,1, 10.134, 10656.296, 354.111, 52850.284 24/09/26,13:49:22,11,11,1, 11.9,1,1, 10.134, 10656.307, 354.125, 52850.324 24/09/26,13:49:22,12,11,1, 11.9,1,1, 10.134, 10656.295, 354.115, 52850.184 24/09/26,13:49:22,13,11,1, 11.9,1,1, 10.134, 10656.305, 354.121, 52850.234 24/09/26,13:49:22,14,11,1, 11.9,1,1, 10.134, 10656.290, 354.111, 52850.245 24/09/26,13:49:22,15,11,1, 11.9,1,1, 10.134, 10656.289, 354.119, 52850.300 24/09/26,13:49:22,16,11,1, 11.9,1,1, 10.134, 10656.299, 354.103, 52850.228 24/09/26,13:49:22,17,11,1, 11.9,1,1, 10.134, 10656.311, 354.096, 52850.252 24/09/26,13:49:22,18,11,1, 11.9,1,1, 10.134, 10656.326, 354.102, 52850.194 24/09/26,13:49:22,19,11,1, 11.9,1,1, 10.134, 10656.326, 354.096, 52850.193 24/09/26,13:49:23,00,11,1, 11.9,1,1, 10.134, 10656.319, 354.096, 52850.193 24/09/26,13:49:23,01,11,1, 11.9,1,1, 10.134, 10656.333, 354.110, 52850.288 24/09/26,13:49:23,02,11,1, 11.9,1,1, 10.134, 10656.330, 354.085, 52850.269 24/09/26,13:49:23,03,11,1, 11.9,1,1, 10.134, 10656.314, 354.081, 52850.277 24/09/26,13:49:23,04,11,1, 11.9,1,1, 10.134, 10656.342, 354.115, 52850.197 24/09/26,13:49:23,05,11,1, 11.9,1,1, 10.134, 10656.338, 354.099, 52850.295 24/09/26,13:49:23,06,11,1, 11.9,1,1, 10.134, 10656.368, 354.071, 52850.212 24/09/26,13:49:23,07,11,1, 11.9,1,1, 10.134, 10656.337, 354.086, 52850.247 24/09/26,13:49:23,08,11,1, 11.9,1,1, 10.134, 10656.366, 354.077, 52850.235 24/09/26,13:49:23,09,11,1, 11.9,1,1, 10.134, 10656.350, 354.089, 52850.286 24/09/26,13:49:23,10,11,1, 11.9,1,1, 10.134, 10656.361, 354.072, 52850.252 24/09/26,13:49:23,11,11,1, 11.9,1,1, 10.134, 10656.353, 354.070, 52850.210 24/09/26,13:49:23,12,11,1, 11.9,1,1, 10.134, 10656.373, 354.070, 52850.218 24/09/26,13:49:23,13,11,1, 11.9,1,1, 10.134, 10656.339, 354.071, 52850.234 24/09/26,13:49:23,14,11,1, 11.9,1,1, 10.134, 10656.382, 354.076, 52850.222 24/09/26,13:49:23,15,11,1, 11.9,1,1, 10.134, 10656.353, 354.075, 52850.254 24/09/26,13:49:23,16,11,1, 11.9,1,1, 10.134, 10656.358, 354.076, 52850.265 24/09/26,13:49:23,17,11,1, 11.9,1,1, 10.134, 10656.395, 354.054, 52850.275 24/09/26,13:49:23,18,11,1, 11.9,1,1, 10.134, 10656.363, 354.056, 52850.190 24/09/26,13:49:23,19,11,1, 11.9,1,1, 10.134, 10656.364, 354.070, 52850.297 24/09/26,13:49:24,00,11,1, 11.9,1,1, 10.132, 10656.360, 354.070, 52850.297 24/09/26,13:49:24,01,11,1, 11.9,1,1, 10.132, 10656.401, 354.059, 52850.288 24/09/26,13:49:24,02,11,1, 11.9,1,1, 10.132, 10656.392, 354.055, 52850.224 24/09/26,13:49:24,03,11,1, 11.9,1,1, 10.132, 10656.403, 354.054, 52850.219 24/09/26,13:49:24,04,11,1, 11.9,1,1, 10.132, 10656.400, 354.047, 52850.271 24/09/26,13:49:24,05,11,1, 11.9,1,1, 10.132, 10656.400, 354.042, 52850.256 24/09/26,13:49:24,06,11,1, 11.9,1,1, 10.132, 10656.383, 354.055, 52850.268 24/09/26,13:49:24,07,11,1, 11.9,1,1, 10.132, 10656.396, 354.020, 52850.228 24/09/26,13:49:24,08,11,1, 11.9,1,1, 10.132, 10656.426, 354.044, 52850.266 24/09/26,13:49:24,09,11,1, 11.9,1,1, 10.132, 10656.412, 354.031, 52850.206 24/09/26,13:49:24,10,11,1, 11.9,1,1, 10.132, 10656.411, 354.038, 52850.235 24/09/26,13:49:24,11,11,1, 11.9,1,1, 10.132, 10656.426, 354.037, 52850.231 24/09/26,13:49:24,12,11,1, 11.9,1,1, 10.132, 10656.423, 354.023, 52850.225 24/09/26,13:49:24,13,11,1, 11.9,1,1, 10.132, 10656.439, 354.032, 52850.260 24/09/26,13:49:24,14,11,1, 11.9,1,1, 10.132, 10656.431, 354.041, 52850.298 24/09/26,13:49:24,15,11,1, 11.9,1,1, 10.132, 10656.418, 354.021, 52850.273 24/09/26,13:49:24,16,11,1, 11.9,1,1, 10.132, 10656.437, 354.027, 52850.232 24/09/26,13:49:24,17,11,1, 11.9,1,1, 10.132, 10656.417, 354.025, 52850.189 24/09/26,13:49:24,18,11,1, 11.9,1,1, 10.132, 10656.429, 354.009, 52850.224 24/09/26,13:49:24,19,11,1, 11.9,1,1, 10.132, 10656.455, 354.023, 52850.227 24/09/26,13:49:25,00,11,1, 11.9,1,1, 10.136, 10656.452, 354.023, 52850.227 24/09/26,13:49:25,01,11,1, 11.9,1,1, 10.136, 10656.421, 354.045, 52850.213 24/09/26,13:49:25,02,11,1, 11.9,1,1, 10.136, 10656.450, 354.021, 52850.234 24/09/26,13:49:25,03,11,1, 11.9,1,1, 10.136, 10656.458, 354.030, 52850.210 24/09/26,13:49:25,04,11,1, 11.9,1,1, 10.136, 10656.453, 354.024, 52850.232 24/09/26,13:49:25,05,11,1, 11.9,1,1, 10.136, 10656.472, 354.024, 52850.267 24/09/26,13:49:25,06,11,1, 11.9,1,1, 10.136, 10656.444, 354.023, 52850.246 24/09/26,13:49:25,07,11,1, 11.9,1,1, 10.136, 10656.468, 354.012, 52850.278 24/09/26,13:49:25,08,11,1, 11.9,1,1, 10.136, 10656.477, 354.000, 52850.213 24/09/26,13:49:25,09,11,1, 11.9,1,1, 10.136, 10656.456, 354.012, 52850.269 24/09/26,13:49:25,10,11,1, 11.9,1,1, 10.136, 10656.461, 353.993, 52850.209 24/09/26,13:49:25,11,11,1, 11.9,1,1, 10.136, 10656.473, 353.991, 52850.184 24/09/26,13:49:25,12,11,1, 11.9,1,1, 10.136, 10656.472, 353.995, 52850.154 24/09/26,13:49:25,13,11,1, 11.9,1,1, 10.136, 10656.491, 353.988, 52850.177 24/09/26,13:49:25,14,11,1, 11.9,1,1, 10.136, 10656.482, 354.001, 52850.225 24/09/26,13:49:25,15,11,1, 11.9,1,1, 10.136, 10656.471, 353.977, 52850.178 24/09/26,13:49:25,16,11,1, 11.9,1,1, 10.136, 10656.503, 353.984, 52850.268 24/09/26,13:49:25,17,11,1, 11.9,1,1, 10.136, 10656.493, 353.992, 52850.237 24/09/26,13:49:25,18,11,1, 11.9,1,1, 10.136, 10656.488, 353.991, 52850.232 24/09/26,13:49:25,19,11,1, 11.9,1,1, 10.136, 10656.505, 353.995, 52850.215 24/09/26,13:49:26,00,11,1, 11.9,1,1, 10.134, 10656.502, 353.995, 52850.215 24/09/26,13:49:26,01,11,1, 11.9,1,1, 10.134, 10656.509, 353.979, 52850.262 24/09/26,13:49:26,02,11,1, 11.9,1,1, 10.134, 10656.506, 353.953, 52850.232 24/09/26,13:49:26,03,11,1, 11.9,1,1, 10.134, 10656.529, 353.980, 52850.274 24/09/26,13:49:26,04,11,1, 11.9,1,1, 10.134, 10656.523, 353.949, 52850.256 24/09/26,13:49:26,05,11,1, 11.9,1,1, 10.134, 10656.515, 353.983, 52850.297 24/09/26,13:49:26,06,11,1, 11.9,1,1, 10.134, 10656.534, 353.969, 52850.225 24/09/26,13:49:26,07,11,1, 11.9,1,1, 10.134, 10656.544, 353.929, 52850.230 24/09/26,13:49:26,08,11,1, 11.9,1,1, 10.134, 10656.558, 353.978, 52850.278 24/09/26,13:49:26,09,11,1, 11.9,1,1, 10.134, 10656.549, 353.961, 52850.204 24/09/26,13:49:26,10,11,1, 11.9,1,1, 10.134, 10656.545, 353.967, 52850.195 24/09/26,13:49:26,11,11,1, 11.9,1,1, 10.134, 10656.542, 353.947, 52850.276 24/09/26,13:49:26,12,11,1, 11.9,1,1, 10.134, 10656.546, 353.938, 52850.185 24/09/26,13:49:26,13,11,1, 11.9,1,1, 10.134, 10656.583, 353.965, 52850.262 24/09/26,13:49:26,14,11,1, 11.9,1,1, 10.134, 10656.564, 353.928, 52850.210 24/09/26,13:49:26,15,11,1, 11.9,1,1, 10.134, 10656.557, 353.935, 52850.234 24/09/26,13:49:26,16,11,1, 11.9,1,1, 10.134, 10656.572, 353.930, 52850.148 24/09/26,13:49:26,17,11,1, 11.9,1,1, 10.134, 10656.566, 353.954, 52850.204 24/09/26,13:49:26,18,11,1, 11.9,1,1, 10.134, 10656.585, 353.932, 52850.200 24/09/26,13:49:26,19,11,1, 11.9,1,1, 10.134, 10656.577, 353.930, 52850.262 24/09/26,13:49:27,00,10,1, 12.0,1,1, 10.136, 10656.569, 353.930, 52850.262 24/09/26,13:49:27,01,10,1, 12.0,1,1, 10.136, 10656.578, 353.919, 52850.233 24/09/26,13:49:27,02,10,1, 12.0,1,1, 10.136, 10656.589, 353.938, 52850.226 24/09/26,13:49:27,03,10,1, 12.0,1,1, 10.136, 10656.581, 353.933, 52850.255 24/09/26,13:49:27,04,10,1, 12.0,1,1, 10.136, 10656.603, 353.942, 52850.231 24/09/26,13:49:27,05,10,1, 12.0,1,1, 10.136, 10656.630, 353.922, 52850.283 24/09/26,13:49:27,06,10,1, 12.0,1,1, 10.136, 10656.605, 353.898, 52850.204 24/09/26,13:49:27,07,10,1, 12.0,1,1, 10.136, 10656.629, 353.919, 52850.224 24/09/26,13:49:27,08,10,1, 12.0,1,1, 10.136, 10656.632, 353.903, 52850.189 24/09/26,13:49:27,09,10,1, 12.0,1,1, 10.136, 10656.612, 353.916, 52850.256 24/09/26,13:49:27,10,10,1, 12.0,1,1, 10.136, 10656.621, 353.915, 52850.229 24/09/26,13:49:27,11,10,1, 12.0,1,1, 10.136, 10656.636, 353.948, 52850.241 24/09/26,13:49:27,12,10,1, 12.0,1,1, 10.136, 10656.629, 353.946, 52850.195 24/09/26,13:49:27,13,10,1, 12.0,1,1, 10.136, 10656.644, 353.922, 52850.185 24/09/26,13:49:27,14,10,1, 12.0,1,1, 10.136, 10656.647, 353.906, 52850.200 24/09/26,13:49:27,15,10,1, 12.0,1,1, 10.136, 10656.639, 353.927, 52850.225 24/09/26,13:49:27,16,10,1, 12.0,1,1, 10.136, 10656.632, 353.901, 52850.252 24/09/26,13:49:27,17,10,1, 12.0,1,1, 10.136, 10656.652, 353.916, 52850.286 24/09/26,13:49:27,18,10,1, 12.0,1,1, 10.136, 10656.643, 353.912, 52850.209 24/09/26,13:49:27,19,10,1, 12.0,1,1, 10.136, 10656.681, 353.909, 52850.235 24/09/26,13:49:28,00,10,1, 11.9,1,1, 10.135, 10656.677, 353.909, 52850.235 24/09/26,13:49:28,01,10,1, 11.9,1,1, 10.135, 10656.687, 353.918, 52850.276 24/09/26,13:49:28,02,10,1, 11.9,1,1, 10.135, 10656.701, 353.915, 52850.257 24/09/26,13:49:28,03,10,1, 11.9,1,1, 10.135, 10656.696, 353.895, 52850.247 24/09/26,13:49:28,04,10,1, 11.9,1,1, 10.135, 10656.660, 353.909, 52850.223 24/09/26,13:49:28,05,10,1, 11.9,1,1, 10.135, 10656.679, 353.890, 52850.256 24/09/26,13:49:28,06,10,1, 11.9,1,1, 10.135, 10656.688, 353.903, 52850.191 24/09/26,13:49:28,07,10,1, 11.9,1,1, 10.135, 10656.671, 353.895, 52850.266 24/09/26,13:49:28,08,10,1, 11.9,1,1, 10.135, 10656.709, 353.887, 52850.217 24/09/26,13:49:28,09,10,1, 11.9,1,1, 10.135, 10656.707, 353.876, 52850.275 24/09/26,13:49:28,10,10,1, 11.9,1,1, 10.135, 10656.689, 353.888, 52850.238 24/09/26,13:49:28,11,10,1, 11.9,1,1, 10.135, 10656.693, 353.885, 52850.280 24/09/26,13:49:28,12,10,1, 11.9,1,1, 10.135, 10656.685, 353.890, 52850.277 24/09/26,13:49:28,13,10,1, 11.9,1,1, 10.135, 10656.724, 353.882, 52850.311 24/09/26,13:49:28,14,10,1, 11.9,1,1, 10.135, 10656.704, 353.868, 52850.236 24/09/26,13:49:28,15,10,1, 11.9,1,1, 10.135, 10656.707, 353.870, 52850.282 24/09/26,13:49:28,16,10,1, 11.9,1,1, 10.135, 10656.694, 353.874, 52850.236 24/09/26,13:49:28,17,10,1, 11.9,1,1, 10.135, 10656.726, 353.880, 52850.234 24/09/26,13:49:28,18,10,1, 11.9,1,1, 10.135, 10656.731, 353.866, 52850.199 24/09/26,13:49:28,19,10,1, 11.9,1,1, 10.135, 10656.718, 353.883, 52850.251 24/09/26,13:49:29,00,10,1, 12.0,1,1, 10.136, 10656.711, 353.883, 52850.251 24/09/26,13:49:29,01,10,1, 12.0,1,1, 10.136, 10656.748, 353.873, 52850.330 24/09/26,13:49:29,02,10,1, 12.0,1,1, 10.136, 10656.720, 353.895, 52850.282 24/09/26,13:49:29,03,10,1, 12.0,1,1, 10.136, 10656.746, 353.879, 52850.257 24/09/26,13:49:29,04,10,1, 12.0,1,1, 10.136, 10656.727, 353.875, 52850.314 24/09/26,13:49:29,05,10,1, 12.0,1,1, 10.136, 10656.750, 353.875, 52850.319 24/09/26,13:49:29,06,10,1, 12.0,1,1, 10.136, 10656.758, 353.857, 52850.240 24/09/26,13:49:29,07,10,1, 12.0,1,1, 10.136, 10656.745, 353.872, 52850.238 24/09/26,13:49:29,08,10,1, 12.0,1,1, 10.136, 10656.771, 353.859, 52850.275 24/09/26,13:49:29,09,10,1, 12.0,1,1, 10.136, 10656.773, 353.856, 52850.224 24/09/26,13:49:29,10,10,1, 12.0,1,1, 10.136, 10656.752, 353.849, 52850.237 24/09/26,13:49:29,11,10,1, 12.0,1,1, 10.136, 10656.763, 353.862, 52850.318 24/09/26,13:49:29,12,10,1, 12.0,1,1, 10.136, 10656.785, 353.843, 52850.281 24/09/26,13:49:29,13,10,1, 12.0,1,1, 10.136, 10656.759, 353.844, 52850.248 24/09/26,13:49:29,14,10,1, 12.0,1,1, 10.136, 10656.768, 353.873, 52850.300 24/09/26,13:49:29,15,10,1, 12.0,1,1, 10.136, 10656.762, 353.862, 52850.208 24/09/26,13:49:29,16,10,1, 12.0,1,1, 10.136, 10656.787, 353.845, 52850.211 24/09/26,13:49:29,17,10,1, 12.0,1,1, 10.136, 10656.775, 353.877, 52850.277 24/09/26,13:49:29,18,10,1, 12.0,1,1, 10.136, 10656.780, 353.855, 52850.279 24/09/26,13:49:29,19,10,1, 12.0,1,1, 10.136, 10656.794, 353.845, 52850.299 24/09/26,13:49:30,00,10,1, 11.9,1,1, 10.136, 10656.794, 353.845, 52850.299 24/09/26,13:49:30,01,10,1, 11.9,1,1, 10.136, 10656.811, 353.825, 52850.270 24/09/26,13:49:30,02,10,1, 11.9,1,1, 10.136, 10656.820, 353.814, 52850.223 24/09/26,13:49:30,03,10,1, 11.9,1,1, 10.136, 10656.813, 353.823, 52850.221 24/09/26,13:49:30,04,10,1, 11.9,1,1, 10.136, 10656.805, 353.818, 52850.296 24/09/26,13:49:30,05,10,1, 11.9,1,1, 10.136, 10656.817, 353.832, 52850.243 24/09/26,13:49:30,06,10,1, 11.9,1,1, 10.136, 10656.844, 353.819, 52850.255 24/09/26,13:49:30,07,10,1, 11.9,1,1, 10.136, 10656.831, 353.825, 52850.222 24/09/26,13:49:30,08,10,1, 11.9,1,1, 10.136, 10656.864, 353.824, 52850.224 24/09/26,13:49:30,09,10,1, 11.9,1,1, 10.136, 10656.851, 353.838, 52850.217 24/09/26,13:49:30,10,10,1, 11.9,1,1, 10.136, 10656.833, 353.828, 52850.228 24/09/26,13:49:30,11,10,1, 11.9,1,1, 10.136, 10656.841, 353.835, 52850.250 24/09/26,13:49:30,12,10,1, 11.9,1,1, 10.136, 10656.862, 353.838, 52850.197 24/09/26,13:49:30,13,10,1, 11.9,1,1, 10.136, 10656.869, 353.823, 52850.238 24/09/26,13:49:30,14,10,1, 11.9,1,1, 10.136, 10656.873, 353.815, 52850.284 24/09/26,13:49:30,15,10,1, 11.9,1,1, 10.136, 10656.856, 353.831, 52850.280 24/09/26,13:49:30,16,10,1, 11.9,1,1, 10.136, 10656.864, 353.823, 52850.273 24/09/26,13:49:30,17,10,1, 11.9,1,1, 10.136, 10656.873, 353.813, 52850.282 24/09/26,13:49:30,18,10,1, 11.9,1,1, 10.136, 10656.884, 353.842, 52850.270 24/09/26,13:49:30,19,10,1, 11.9,1,1, 10.136, 10656.898, 353.804, 52850.175 24/09/26,13:49:31,00,10,1, 11.9,1,1, 10.137, 10656.894, 353.804, 52850.175 24/09/26,13:49:31,01,10,1, 11.9,1,1, 10.137, 10656.897, 353.788, 52850.274 24/09/26,13:49:31,02,10,1, 11.9,1,1, 10.137, 10656.889, 353.799, 52850.235 24/09/26,13:49:31,03,10,1, 11.9,1,1, 10.137, 10656.922, 353.807, 52850.219 24/09/26,13:49:31,04,10,1, 11.9,1,1, 10.137, 10656.886, 353.821, 52850.321 24/09/26,13:49:31,05,10,1, 11.9,1,1, 10.137, 10656.905, 353.802, 52850.218 24/09/26,13:49:31,06,10,1, 11.9,1,1, 10.137, 10656.877, 353.803, 52850.198 24/09/26,13:49:31,07,10,1, 11.9,1,1, 10.137, 10656.893, 353.818, 52850.278 24/09/26,13:49:31,08,10,1, 11.9,1,1, 10.137, 10656.902, 353.816, 52850.244 24/09/26,13:49:31,09,10,1, 11.9,1,1, 10.137, 10656.905, 353.813, 52850.279 24/09/26,13:49:31,10,10,1, 11.9,1,1, 10.137, 10656.922, 353.790, 52850.278 24/09/26,13:49:31,11,10,1, 11.9,1,1, 10.137, 10656.932, 353.806, 52850.237 24/09/26,13:49:31,12,10,1, 11.9,1,1, 10.137, 10656.913, 353.803, 52850.226 24/09/26,13:49:31,13,10,1, 11.9,1,1, 10.137, 10656.951, 353.793, 52850.250 24/09/26,13:49:31,14,10,1, 11.9,1,1, 10.137, 10656.934, 353.794, 52850.224 24/09/26,13:49:31,15,10,1, 11.9,1,1, 10.137, 10656.938, 353.761, 52850.220 24/09/26,13:49:31,16,10,1, 11.9,1,1, 10.137, 10656.932, 353.794, 52850.166 24/09/26,13:49:31,17,10,1, 11.9,1,1, 10.137, 10656.964, 353.796, 52850.153 24/09/26,13:49:31,18,10,1, 11.9,1,1, 10.137, 10656.952, 353.797, 52850.217 24/09/26,13:49:31,19,10,1, 11.9,1,1, 10.137, 10656.943, 353.788, 52850.168 24/09/26,13:49:32,00,11,1, 11.9,1,1, 10.135, 10656.936, 353.788, 52850.168 24/09/26,13:49:32,01,11,1, 11.9,1,1, 10.135, 10656.936, 353.801, 52850.230 24/09/26,13:49:32,02,11,1, 11.9,1,1, 10.135, 10656.975, 353.781, 52850.156 24/09/26,13:49:32,03,11,1, 11.9,1,1, 10.135, 10656.968, 353.803, 52850.214 24/09/26,13:49:32,04,11,1, 11.9,1,1, 10.135, 10656.957, 353.791, 52850.226 24/09/26,13:49:32,05,11,1, 11.9,1,1, 10.135, 10656.955, 353.771, 52850.253 24/09/26,13:49:32,06,11,1, 11.9,1,1, 10.135, 10656.993, 353.799, 52850.170 24/09/26,13:49:32,07,11,1, 11.9,1,1, 10.135, 10656.985, 353.811, 52850.234 24/09/26,13:49:32,08,11,1, 11.9,1,1, 10.135, 10657.001, 353.791, 52850.252 24/09/26,13:49:32,09,11,1, 11.9,1,1, 10.135, 10657.019, 353.787, 52850.197 24/09/26,13:49:32,10,11,1, 11.9,1,1, 10.135, 10657.020, 353.775, 52850.228 24/09/26,13:49:32,11,11,1, 11.9,1,1, 10.135, 10657.024, 353.789, 52850.232 24/09/26,13:49:32,12,11,1, 11.9,1,1, 10.135, 10657.014, 353.762, 52850.161 24/09/26,13:49:32,13,11,1, 11.9,1,1, 10.135, 10657.018, 353.765, 52850.252 24/09/26,13:49:32,14,11,1, 11.9,1,1, 10.135, 10657.012, 353.783, 52850.206 24/09/26,13:49:32,15,11,1, 11.9,1,1, 10.135, 10657.032, 353.769, 52850.243 24/09/26,13:49:32,16,11,1, 11.9,1,1, 10.135, 10657.028, 353.779, 52850.225 24/09/26,13:49:32,17,11,1, 11.9,1,1, 10.135, 10657.051, 353.780, 52850.239 24/09/26,13:49:32,18,11,1, 11.9,1,1, 10.135, 10657.038, 353.797, 52850.264 24/09/26,13:49:32,19,11,1, 11.9,1,1, 10.135, 10657.038, 353.750, 52850.248 24/09/26,13:49:33,00,11,1, 11.9,1,1, 10.133, 10657.036, 353.750, 52850.248 24/09/26,13:49:33,01,11,1, 11.9,1,1, 10.133, 10657.051, 353.750, 52850.201 24/09/26,13:49:33,02,11,1, 11.9,1,1, 10.133, 10657.035, 353.752, 52850.208 24/09/26,13:49:33,03,11,1, 11.9,1,1, 10.133, 10657.045, 353.746, 52850.195 24/09/26,13:49:33,04,11,1, 11.9,1,1, 10.133, 10657.064, 353.739, 52850.174 24/09/26,13:49:33,05,11,1, 11.9,1,1, 10.133, 10657.070, 353.746, 52850.252 24/09/26,13:49:33,06,11,1, 11.9,1,1, 10.133, 10657.037, 353.736, 52850.209 24/09/26,13:49:33,07,11,1, 11.9,1,1, 10.133, 10657.056, 353.753, 52850.182 24/09/26,13:49:33,08,11,1, 11.9,1,1, 10.133, 10657.076, 353.743, 52850.262 24/09/26,13:49:33,09,11,1, 11.9,1,1, 10.133, 10657.041, 353.732, 52850.178 24/09/26,13:49:33,10,11,1, 11.9,1,1, 10.133, 10657.062, 353.743, 52850.254 24/09/26,13:49:33,11,11,1, 11.9,1,1, 10.133, 10657.075, 353.712, 52850.262 24/09/26,13:49:33,12,11,1, 11.9,1,1, 10.133, 10657.082, 353.734, 52850.256 24/09/26,13:49:33,13,11,1, 11.9,1,1, 10.133, 10657.063, 353.733, 52850.177 24/09/26,13:49:33,14,11,1, 11.9,1,1, 10.133, 10657.092, 353.728, 52850.260 24/09/26,13:49:33,15,11,1, 11.9,1,1, 10.133, 10657.097, 353.725, 52850.243 24/09/26,13:49:33,16,11,1, 11.9,1,1, 10.133, 10657.099, 353.722, 52850.219 24/09/26,13:49:33,17,11,1, 11.9,1,1, 10.133, 10657.099, 353.718, 52850.219 24/09/26,13:49:33,18,11,1, 11.9,1,1, 10.133, 10657.105, 353.704, 52850.185 24/09/26,13:49:33,19,11,1, 11.9,1,1, 10.133, 10657.136, 353.707, 52850.018 24/09/26,13:49:34,00,11,1, 11.9,1,1, 10.133, 10657.128, 353.707, 52850.018 24/09/26,13:49:34,01,11,1, 11.9,1,1, 10.133, 10657.093, 353.734, 52850.214 24/09/26,13:49:34,02,11,1, 11.9,1,1, 10.133, 10657.112, 353.717, 52850.207 24/09/26,13:49:34,03,11,1, 11.9,1,1, 10.133, 10657.112, 353.732, 52850.210 24/09/26,13:49:34,04,11,1, 11.9,1,1, 10.133, 10657.127, 353.738, 52850.200 24/09/26,13:49:34,05,11,1, 11.9,1,1, 10.133, 10657.148, 353.718, 52850.240 24/09/26,13:49:34,06,11,1, 11.9,1,1, 10.133, 10657.130, 353.743, 52850.197 24/09/26,13:49:34,07,11,1, 11.9,1,1, 10.133, 10657.134, 353.721, 52850.170 24/09/26,13:49:34,08,11,1, 11.9,1,1, 10.133, 10657.159, 353.712, 52850.157 24/09/26,13:49:34,09,11,1, 11.9,1,1, 10.133, 10657.159, 353.741, 52850.231 24/09/26,13:49:34,10,11,1, 11.9,1,1, 10.133, 10657.140, 353.693, 52850.231 24/09/26,13:49:34,11,11,1, 11.9,1,1, 10.133, 10657.154, 353.715, 52850.252 24/09/26,13:49:34,12,11,1, 11.9,1,1, 10.133, 10657.185, 353.728, 52850.176 24/09/26,13:49:34,13,11,1, 11.9,1,1, 10.133, 10657.182, 353.735, 52850.227 24/09/26,13:49:34,14,11,1, 11.9,1,1, 10.133, 10657.174, 353.739, 52850.221 24/09/26,13:49:34,15,11,1, 11.9,1,1, 10.133, 10657.190, 353.731, 52850.244 24/09/26,13:49:34,16,11,1, 11.9,1,1, 10.133, 10657.165, 353.724, 52850.199 24/09/26,13:49:34,17,11,1, 11.9,1,1, 10.133, 10657.186, 353.716, 52850.228 24/09/26,13:49:34,18,11,1, 11.9,1,1, 10.133, 10657.210, 353.708, 52850.268 24/09/26,13:49:34,19,11,1, 11.9,1,1, 10.133, 10657.195, 353.709, 52850.195 24/09/26,13:49:35,00,11,1, 12.0,1,1, 10.134, 10657.195, 353.709, 52850.195 24/09/26,13:49:35,01,11,1, 12.0,1,1, 10.134, 10657.214, 353.698, 52850.188 24/09/26,13:49:35,02,11,1, 12.0,1,1, 10.134, 10657.183, 353.736, 52850.249 24/09/26,13:49:35,03,11,1, 12.0,1,1, 10.134, 10657.208, 353.742, 52850.289 24/09/26,13:49:35,04,11,1, 12.0,1,1, 10.134, 10657.200, 353.722, 52850.242 24/09/26,13:49:35,05,11,1, 12.0,1,1, 10.134, 10657.224, 353.720, 52850.250 24/09/26,13:49:35,06,11,1, 12.0,1,1, 10.134, 10657.205, 353.701, 52850.239 24/09/26,13:49:35,07,11,1, 12.0,1,1, 10.134, 10657.214, 353.724, 52850.235 24/09/26,13:49:35,08,11,1, 12.0,1,1, 10.134, 10657.216, 353.703, 52850.265 24/09/26,13:49:35,09,11,1, 12.0,1,1, 10.134, 10657.229, 353.697, 52850.164 24/09/26,13:49:35,10,11,1, 12.0,1,1, 10.134, 10657.220, 353.721, 52850.292 24/09/26,13:49:35,11,11,1, 12.0,1,1, 10.134, 10657.228, 353.700, 52850.277 24/09/26,13:49:35,12,11,1, 12.0,1,1, 10.134, 10657.249, 353.738, 52850.243 24/09/26,13:49:35,13,11,1, 12.0,1,1, 10.134, 10657.239, 353.706, 52850.175 24/09/26,13:49:35,14,11,1, 12.0,1,1, 10.134, 10657.227, 353.700, 52850.206 24/09/26,13:49:35,15,11,1, 12.0,1,1, 10.134, 10657.239, 353.696, 52850.191 24/09/26,13:49:35,16,11,1, 12.0,1,1, 10.134, 10657.249, 353.704, 52850.241 24/09/26,13:49:35,17,11,1, 12.0,1,1, 10.134, 10657.241, 353.677, 52850.257 24/09/26,13:49:35,18,11,1, 12.0,1,1, 10.134, 10657.255, 353.682, 52850.181 24/09/26,13:49:35,19,11,1, 12.0,1,1, 10.134, 10657.288, 353.689, 52850.243 24/09/26,13:49:36,00,11,1, 11.9,1,1, 10.137, 10657.287, 353.689, 52850.243 24/09/26,13:49:36,01,11,1, 11.9,1,1, 10.137, 10657.230, 353.670, 52850.232 24/09/26,13:49:36,02,11,1, 11.9,1,1, 10.137, 10657.254, 353.706, 52850.233 24/09/26,13:49:36,03,11,1, 11.9,1,1, 10.137, 10657.280, 353.698, 52850.213 24/09/26,13:49:36,04,11,1, 11.9,1,1, 10.137, 10657.252, 353.706, 52850.182 24/09/26,13:49:36,05,11,1, 11.9,1,1, 10.137, 10657.254, 353.682, 52850.210 24/09/26,13:49:36,06,11,1, 11.9,1,1, 10.137, 10657.281, 353.693, 52850.235 24/09/26,13:49:36,07,11,1, 11.9,1,1, 10.137, 10657.252, 353.701, 52850.195 24/09/26,13:49:36,08,11,1, 11.9,1,1, 10.137, 10657.260, 353.689, 52850.209 24/09/26,13:49:36,09,11,1, 11.9,1,1, 10.137, 10657.267, 353.714, 52850.242 24/09/26,13:49:36,10,11,1, 11.9,1,1, 10.137, 10657.266, 353.669, 52850.231 24/09/26,13:49:36,11,11,1, 11.9,1,1, 10.137, 10657.288, 353.687, 52850.148 24/09/26,13:49:36,12,11,1, 11.9,1,1, 10.137, 10657.294, 353.673, 52850.174 24/09/26,13:49:36,13,11,1, 11.9,1,1, 10.137, 10657.273, 353.684, 52850.251 24/09/26,13:49:36,14,11,1, 11.9,1,1, 10.137, 10657.275, 353.679, 52850.256 24/09/26,13:49:36,15,11,1, 11.9,1,1, 10.137, 10657.296, 353.687, 52850.277 24/09/26,13:49:36,16,11,1, 11.9,1,1, 10.137, 10657.281, 353.673, 52850.190 24/09/26,13:49:36,17,11,1, 11.9,1,1, 10.137, 10657.297, 353.665, 52850.247 24/09/26,13:49:36,18,11,1, 11.9,1,1, 10.137, 10657.291, 353.674, 52850.207 24/09/26,13:49:36,19,11,1, 11.9,1,1, 10.137, 10657.282, 353.666, 52850.206 24/09/26,13:49:37,00,11,1, 11.9,1,1, 10.138, 10657.278, 353.666, 52850.206 24/09/26,13:49:37,01,11,1, 11.9,1,1, 10.138, 10657.292, 353.665, 52850.181 24/09/26,13:49:37,02,11,1, 11.9,1,1, 10.138, 10657.292, 353.654, 52850.195 24/09/26,13:49:37,03,11,1, 11.9,1,1, 10.138, 10657.317, 353.667, 52850.153 24/09/26,13:49:37,04,11,1, 11.9,1,1, 10.138, 10657.311, 353.669, 52850.153 24/09/26,13:49:37,05,11,1, 11.9,1,1, 10.138, 10657.306, 353.653, 52850.191 24/09/26,13:49:37,06,11,1, 11.9,1,1, 10.138, 10657.307, 353.668, 52850.184 24/09/26,13:49:37,07,11,1, 11.9,1,1, 10.138, 10657.290, 353.682, 52850.270 24/09/26,13:49:37,08,11,1, 11.9,1,1, 10.138, 10657.337, 353.649, 52850.312 24/09/26,13:49:37,09,11,1, 11.9,1,1, 10.138, 10657.312, 353.622, 52850.009 24/09/26,13:49:37,10,11,1, 11.9,1,1, 10.138, 10657.292, 353.667, 52850.300 24/09/26,13:49:37,11,11,1, 11.9,1,1, 10.138, 10657.291, 353.660, 52850.289 24/09/26,13:49:37,12,11,1, 11.9,1,1, 10.138, 10657.342, 353.672, 52850.225 24/09/26,13:49:37,13,11,1, 11.9,1,1, 10.138, 10657.342, 353.641, 52850.188 24/09/26,13:49:37,14,11,1, 11.9,1,1, 10.138, 10657.306, 353.652, 52850.181 24/09/26,13:49:37,15,11,1, 11.9,1,1, 10.138, 10657.348, 353.669, 52850.256 24/09/26,13:49:37,16,11,1, 11.9,1,1, 10.138, 10657.354, 353.648, 52850.210 24/09/26,13:49:37,17,11,1, 11.9,1,1, 10.138, 10657.351, 353.633, 52850.251 24/09/26,13:49:37,18,11,1, 11.9,1,1, 10.138, 10657.321, 353.640, 52850.229 24/09/26,13:49:37,19,11,1, 11.9,1,1, 10.138, 10657.338, 353.652, 52850.222 24/09/26,13:49:38,00,10,1, 11.9,1,1, 10.136, 10657.337, 353.652, 52850.222 24/09/26,13:49:38,01,10,1, 11.9,1,1, 10.136, 10657.340, 353.643, 52850.218 24/09/26,13:49:38,02,10,1, 11.9,1,1, 10.136, 10657.341, 353.648, 52850.264 24/09/26,13:49:38,03,10,1, 11.9,1,1, 10.136, 10657.315, 353.628, 52850.285 24/09/26,13:49:38,04,10,1, 11.9,1,1, 10.136, 10657.338, 353.663, 52850.231 24/09/26,13:49:38,05,10,1, 11.9,1,1, 10.136, 10657.350, 353.619, 52850.153 24/09/26,13:49:38,06,10,1, 11.9,1,1, 10.136, 10657.345, 353.624, 52850.166 24/09/26,13:49:38,07,10,1, 11.9,1,1, 10.136, 10657.330, 353.638, 52850.131 24/09/26,13:49:38,08,10,1, 11.9,1,1, 10.136, 10657.356, 353.640, 52850.179 24/09/26,13:49:38,09,10,1, 11.9,1,1, 10.136, 10657.365, 353.632, 52850.154 24/09/26,13:49:38,10,10,1, 11.9,1,1, 10.136, 10657.353, 353.603, 52850.153 24/09/26,13:49:38,11,10,1, 11.9,1,1, 10.136, 10657.384, 353.616, 52850.194 24/09/26,13:49:38,12,10,1, 11.9,1,1, 10.136, 10657.350, 353.617, 52850.190 24/09/26,13:49:38,13,10,1, 11.9,1,1, 10.136, 10657.366, 353.626, 52850.242 24/09/26,13:49:38,14,10,1, 11.9,1,1, 10.136, 10657.379, 353.613, 52850.207 24/09/26,13:49:38,15,10,1, 11.9,1,1, 10.136, 10657.368, 353.598, 52850.221 24/09/26,13:49:38,16,10,1, 11.9,1,1, 10.136, 10657.390, 353.610, 52850.255 24/09/26,13:49:38,17,10,1, 11.9,1,1, 10.136, 10657.369, 353.607, 52850.193 24/09/26,13:49:38,18,10,1, 11.9,1,1, 10.136, 10657.378, 353.636, 52850.199 24/09/26,13:49:38,19,10,1, 11.9,1,1, 10.136, 10657.347, 353.612, 52850.234 24/09/26,13:49:39,00,10,1, 11.9,1,1, 10.142, 10657.345, 353.612, 52850.234 24/09/26,13:49:39,01,10,1, 11.9,1,1, 10.142, 10657.402, 353.599, 52850.211 24/09/26,13:49:39,02,10,1, 11.9,1,1, 10.142, 10657.402, 353.590, 52850.226 24/09/26,13:49:39,03,10,1, 11.9,1,1, 10.142, 10657.383, 353.598, 52850.155 24/09/26,13:49:39,04,10,1, 11.9,1,1, 10.142, 10657.410, 353.582, 52850.165 24/09/26,13:49:39,05,10,1, 11.9,1,1, 10.142, 10657.400, 353.602, 52850.149 24/09/26,13:49:39,06,10,1, 11.9,1,1, 10.142, 10657.401, 353.582, 52850.164 24/09/26,13:49:39,07,10,1, 11.9,1,1, 10.142, 10657.411, 353.593, 52850.265 24/09/26,13:49:39,08,10,1, 11.9,1,1, 10.142, 10657.409, 353.617, 52850.280 24/09/26,13:49:39,09,10,1, 11.9,1,1, 10.142, 10657.396, 353.587, 52850.178 24/09/26,13:49:39,10,10,1, 11.9,1,1, 10.142, 10657.403, 353.597, 52850.149 24/09/26,13:49:39,11,10,1, 11.9,1,1, 10.142, 10657.427, 353.597, 52850.186 24/09/26,13:49:39,12,10,1, 11.9,1,1, 10.142, 10657.440, 353.583, 52850.185 24/09/26,13:49:39,13,10,1, 11.9,1,1, 10.142, 10657.414, 353.580, 52850.237 24/09/26,13:49:39,14,10,1, 11.9,1,1, 10.142, 10657.416, 353.576, 52850.173 24/09/26,13:49:39,15,10,1, 11.9,1,1, 10.142, 10657.422, 353.577, 52850.235 24/09/26,13:49:39,16,10,1, 11.9,1,1, 10.142, 10657.428, 353.585, 52850.134 24/09/26,13:49:39,17,10,1, 11.9,1,1, 10.142, 10657.433, 353.585, 52850.210 24/09/26,13:49:39,18,10,1, 11.9,1,1, 10.142, 10657.407, 353.595, 52850.191 24/09/26,13:49:39,19,10,1, 11.9,1,1, 10.142, 10657.437, 353.571, 52850.229 24/09/26,13:49:40,00,10,1, 11.9,1,1, 10.136, 10657.437, 353.571, 52850.229 24/09/26,13:49:40,01,10,1, 11.9,1,1, 10.136, 10657.434, 353.584, 52850.233 24/09/26,13:49:40,02,10,1, 11.9,1,1, 10.136, 10657.435, 353.580, 52850.226 24/09/26,13:49:40,03,10,1, 11.9,1,1, 10.136, 10657.422, 353.568, 52850.210 24/09/26,13:49:40,04,10,1, 11.9,1,1, 10.136, 10657.437, 353.580, 52850.193 24/09/26,13:49:40,05,10,1, 11.9,1,1, 10.136, 10657.431, 353.579, 52850.196 24/09/26,13:49:40,06,10,1, 11.9,1,1, 10.136, 10657.442, 353.564, 52850.187 24/09/26,13:49:40,07,10,1, 11.9,1,1, 10.136, 10657.462, 353.578, 52850.193 24/09/26,13:49:40,08,10,1, 11.9,1,1, 10.136, 10657.448, 353.545, 52850.177 24/09/26,13:49:40,09,10,1, 11.9,1,1, 10.136, 10657.469, 353.578, 52850.199 24/09/26,13:49:40,10,10,1, 11.9,1,1, 10.136, 10657.464, 353.557, 52850.173 24/09/26,13:49:40,11,10,1, 11.9,1,1, 10.136, 10657.463, 353.564, 52850.201 24/09/26,13:49:40,12,10,1, 11.9,1,1, 10.136, 10657.481, 353.552, 52850.192 24/09/26,13:49:40,13,10,1, 11.9,1,1, 10.136, 10657.437, 353.554, 52850.150 24/09/26,13:49:40,14,10,1, 11.9,1,1, 10.136, 10657.457, 353.579, 52850.211 24/09/26,13:49:40,15,10,1, 11.9,1,1, 10.136, 10657.469, 353.556, 52850.231 24/09/26,13:49:40,16,10,1, 11.9,1,1, 10.136, 10657.451, 353.552, 52850.171 24/09/26,13:49:40,17,10,1, 11.9,1,1, 10.136, 10657.478, 353.554, 52850.200 24/09/26,13:49:40,18,10,1, 11.9,1,1, 10.136, 10657.495, 353.538, 52850.288 24/09/26,13:49:40,19,10,1, 11.9,1,1, 10.136, 10657.478, 353.555, 52850.260 24/09/26,13:49:41,00,10,1, 11.8,1,1, 10.135, 10657.470, 353.555, 52850.260 24/09/26,13:49:41,01,10,1, 11.8,1,1, 10.135, 10657.477, 353.560, 52850.258 24/09/26,13:49:41,02,10,1, 11.8,1,1, 10.135, 10657.458, 353.536, 52850.227 24/09/26,13:49:41,03,10,1, 11.8,1,1, 10.135, 10657.477, 353.543, 52850.206 24/09/26,13:49:41,04,10,1, 11.8,1,1, 10.135, 10657.476, 353.536, 52850.167 24/09/26,13:49:41,05,10,1, 11.8,1,1, 10.135, 10657.483, 353.569, 52850.267 24/09/26,13:49:41,06,10,1, 11.8,1,1, 10.135, 10657.494, 353.541, 52850.253 24/09/26,13:49:41,07,10,1, 11.8,1,1, 10.135, 10657.479, 353.541, 52850.250 24/09/26,13:49:41,08,10,1, 11.8,1,1, 10.135, 10657.487, 353.528, 52850.193 24/09/26,13:49:41,09,10,1, 11.8,1,1, 10.135, 10657.498, 353.544, 52850.214 24/09/26,13:49:41,10,10,1, 11.8,1,1, 10.135, 10657.500, 353.542, 52850.164 24/09/26,13:49:41,11,10,1, 11.8,1,1, 10.135, 10657.513, 353.522, 52850.205 24/09/26,13:49:41,12,10,1, 11.8,1,1, 10.135, 10657.491, 353.525, 52850.203 24/09/26,13:49:41,13,10,1, 11.8,1,1, 10.135, 10657.492, 353.539, 52850.217 24/09/26,13:49:41,14,10,1, 11.8,1,1, 10.135, 10657.495, 353.534, 52850.242 24/09/26,13:49:41,15,10,1, 11.8,1,1, 10.135, 10657.499, 353.550, 52850.208 24/09/26,13:49:41,16,10,1, 11.8,1,1, 10.135, 10657.530, 353.517, 52850.174 24/09/26,13:49:41,17,10,1, 11.8,1,1, 10.135, 10657.480, 353.544, 52850.206 24/09/26,13:49:41,18,10,1, 11.8,1,1, 10.135, 10657.503, 353.517, 52850.185 24/09/26,13:49:41,19,10,1, 11.8,1,1, 10.135, 10657.521, 353.520, 52850.221 24/09/26,13:49:42,00,10,1, 11.9,1,1, 10.135, 10657.520, 353.520, 52850.221 24/09/26,13:49:42,01,10,1, 11.9,1,1, 10.135, 10657.526, 353.509, 52850.185 24/09/26,13:49:42,02,10,1, 11.9,1,1, 10.135, 10657.536, 353.545, 52850.211 24/09/26,13:49:42,03,10,1, 11.9,1,1, 10.135, 10657.531, 353.520, 52850.180 24/09/26,13:49:42,04,10,1, 11.9,1,1, 10.135, 10657.524, 353.511, 52850.190 24/09/26,13:49:42,05,10,1, 11.9,1,1, 10.135, 10657.539, 353.536, 52850.195 24/09/26,13:49:42,06,10,1, 11.9,1,1, 10.135, 10657.538, 353.522, 52850.239 24/09/26,13:49:42,07,10,1, 11.9,1,1, 10.135, 10657.534, 353.525, 52850.213 24/09/26,13:49:42,08,10,1, 11.9,1,1, 10.135, 10657.529, 353.508, 52850.167 24/09/26,13:49:42,09,10,1, 11.9,1,1, 10.135, 10657.533, 353.521, 52850.181 24/09/26,13:49:42,10,10,1, 11.9,1,1, 10.135, 10657.544, 353.491, 52850.140 24/09/26,13:49:42,11,10,1, 11.9,1,1, 10.135, 10657.552, 353.512, 52850.209 24/09/26,13:49:42,12,10,1, 11.9,1,1, 10.135, 10657.543, 353.521, 52850.219 24/09/26,13:49:42,13,10,1, 11.9,1,1, 10.135, 10657.545, 353.498, 52850.265 24/09/26,13:49:42,14,10,1, 11.9,1,1, 10.135, 10657.561, 353.514, 52850.210 24/09/26,13:49:42,15,10,1, 11.9,1,1, 10.135, 10657.560, 353.505, 52850.232 24/09/26,13:49:42,16,10,1, 11.9,1,1, 10.135, 10657.571, 353.478, 52850.186 24/09/26,13:49:42,17,10,1, 11.9,1,1, 10.135, 10657.562, 353.472, 52850.202 24/09/26,13:49:42,18,10,1, 11.9,1,1, 10.135, 10657.567, 353.492, 52850.142 24/09/26,13:49:42,19,10,1, 11.9,1,1, 10.135, 10657.529, 353.478, 52850.214 24/09/26,13:49:43,00,10,1, 11.9,1,1, 10.134, 10657.529, 353.478, 52850.214 24/09/26,13:49:43,01,10,1, 11.9,1,1, 10.134, 10657.544, 353.488, 52850.209 24/09/26,13:49:43,02,10,1, 11.9,1,1, 10.134, 10657.543, 353.492, 52850.169 24/09/26,13:49:43,03,10,1, 11.9,1,1, 10.134, 10657.550, 353.487, 52850.236 24/09/26,13:49:43,04,10,1, 11.9,1,1, 10.134, 10657.565, 353.502, 52850.190 24/09/26,13:49:43,05,10,1, 11.9,1,1, 10.134, 10657.559, 353.474, 52850.210 24/09/26,13:49:43,06,10,1, 11.9,1,1, 10.134, 10657.555, 353.473, 52850.247 24/09/26,13:49:43,07,10,1, 11.9,1,1, 10.134, 10657.568, 353.476, 52850.205 24/09/26,13:49:43,08,10,1, 11.9,1,1, 10.134, 10657.560, 353.516, 52850.202 24/09/26,13:49:43,09,10,1, 11.9,1,1, 10.134, 10657.565, 353.494, 52850.154 24/09/26,13:49:43,10,10,1, 11.9,1,1, 10.134, 10657.555, 353.503, 52850.147 24/09/26,13:49:43,11,10,1, 11.9,1,1, 10.134, 10657.568, 353.505, 52850.139 24/09/26,13:49:43,12,10,1, 11.9,1,1, 10.134, 10657.578, 353.478, 52850.126 24/09/26,13:49:43,13,10,1, 11.9,1,1, 10.134, 10657.593, 353.469, 52850.164 24/09/26,13:49:43,14,10,1, 11.9,1,1, 10.134, 10657.579, 353.500, 52850.201 24/09/26,13:49:43,15,10,1, 11.9,1,1, 10.134, 10657.569, 353.492, 52850.174 24/09/26,13:49:43,16,10,1, 11.9,1,1, 10.134, 10657.560, 353.466, 52850.162 24/09/26,13:49:43,17,10,1, 11.9,1,1, 10.134, 10657.581, 353.460, 52850.170 24/09/26,13:49:43,18,10,1, 11.9,1,1, 10.134, 10657.593, 353.474, 52850.195 24/09/26,13:49:43,19,10,1, 11.9,1,1, 10.134, 10657.592, 353.472, 52850.176 24/09/26,13:49:44,00,10,1, 11.9,1,1, 10.135, 10657.587, 353.472, 52850.176 24/09/26,13:49:44,01,10,1, 11.9,1,1, 10.135, 10657.605, 353.441, 52850.097 24/09/26,13:49:44,02,10,1, 11.9,1,1, 10.135, 10657.586, 353.476, 52850.151 24/09/26,13:49:44,03,10,1, 11.9,1,1, 10.135, 10657.594, 353.466, 52850.131 24/09/26,13:49:44,04,10,1, 11.9,1,1, 10.135, 10657.592, 353.474, 52850.107 24/09/26,13:49:44,05,10,1, 11.9,1,1, 10.135, 10657.588, 353.500, 52850.158 24/09/26,13:49:44,06,10,1, 11.9,1,1, 10.135, 10657.602, 353.486, 52850.124 24/09/26,13:49:44,07,10,1, 11.9,1,1, 10.135, 10657.594, 353.490, 52850.220 24/09/26,13:49:44,08,10,1, 11.9,1,1, 10.135, 10657.610, 353.478, 52850.150 24/09/26,13:49:44,09,10,1, 11.9,1,1, 10.135, 10657.590, 353.464, 52850.172 24/09/26,13:49:44,10,10,1, 11.9,1,1, 10.135, 10657.618, 353.464, 52850.148 24/09/26,13:49:44,11,10,1, 11.9,1,1, 10.135, 10657.613, 353.459, 52850.196 24/09/26,13:49:44,12,10,1, 11.9,1,1, 10.135, 10657.603, 353.461, 52850.115 24/09/26,13:49:44,13,10,1, 11.9,1,1, 10.135, 10657.603, 353.459, 52850.200 24/09/26,13:49:44,14,10,1, 11.9,1,1, 10.135, 10657.630, 353.461, 52850.174 24/09/26,13:49:44,15,10,1, 11.9,1,1, 10.135, 10657.605, 353.455, 52850.197 24/09/26,13:49:44,16,10,1, 11.9,1,1, 10.135, 10657.598, 353.474, 52850.128 24/09/26,13:49:44,17,10,1, 11.9,1,1, 10.135, 10657.620, 353.452, 52850.103 24/09/26,13:49:44,18,10,1, 11.9,1,1, 10.135, 10657.598, 353.474, 52850.123 24/09/26,13:49:44,19,10,1, 11.9,1,1, 10.135, 10657.609, 353.464, 52850.137 24/09/26,13:49:45,00,10,1, 11.9,1,1, 10.137, 10657.604, 353.464, 52850.137 24/09/26,13:49:45,01,10,1, 11.9,1,1, 10.137, 10657.613, 353.473, 52850.111 24/09/26,13:49:45,02,10,1, 11.9,1,1, 10.137, 10657.617, 353.456, 52850.179 24/09/26,13:49:45,03,10,1, 11.9,1,1, 10.137, 10657.604, 353.460, 52850.179 24/09/26,13:49:45,04,10,1, 11.9,1,1, 10.137, 10657.621, 353.451, 52850.183 24/09/26,13:49:45,05,10,1, 11.9,1,1, 10.137, 10657.634, 353.459, 52850.189 24/09/26,13:49:45,06,10,1, 11.9,1,1, 10.137, 10657.619, 353.437, 52850.139 24/09/26,13:49:45,07,10,1, 11.9,1,1, 10.137, 10657.627, 353.430, 52850.135 24/09/26,13:49:45,08,10,1, 11.9,1,1, 10.137, 10657.633, 353.438, 52850.173 24/09/26,13:49:45,09,10,1, 11.9,1,1, 10.137, 10657.611, 353.466, 52850.180 24/09/26,13:49:45,10,10,1, 11.9,1,1, 10.137, 10657.644, 353.421, 52850.156 24/09/26,13:49:45,11,10,1, 11.9,1,1, 10.137, 10657.660, 353.419, 52850.101 24/09/26,13:49:45,12,10,1, 11.9,1,1, 10.137, 10657.650, 353.433, 52850.102 24/09/26,13:49:45,13,10,1, 11.9,1,1, 10.137, 10657.678, 353.429, 52850.093 24/09/26,13:49:45,14,10,1, 11.9,1,1, 10.137, 10657.623, 353.414, 52850.130 24/09/26,13:49:45,15,10,1, 11.9,1,1, 10.137, 10657.654, 353.418, 52850.141 24/09/26,13:49:45,16,10,1, 11.9,1,1, 10.137, 10657.665, 353.409, 52850.117 24/09/26,13:49:45,17,10,1, 11.9,1,1, 10.137, 10657.646, 353.415, 52850.090 24/09/26,13:49:45,18,10,1, 11.9,1,1, 10.137, 10657.672, 353.415, 52850.205 24/09/26,13:49:45,19,10,1, 11.9,1,1, 10.137, 10657.653, 353.403, 52850.144 24/09/26,13:49:46,00,10,1, 11.9,1,1, 10.136, 10657.645, 353.403, 52850.144 24/09/26,13:49:46,01,10,1, 11.9,1,1, 10.136, 10657.663, 353.394, 52850.148 24/09/26,13:49:46,02,10,1, 11.9,1,1, 10.136, 10657.669, 353.400, 52850.152 24/09/26,13:49:46,03,10,1, 11.9,1,1, 10.136, 10657.691, 353.412, 52850.157 24/09/26,13:49:46,04,10,1, 11.9,1,1, 10.136, 10657.677, 353.414, 52850.141 24/09/26,13:49:46,05,10,1, 11.9,1,1, 10.136, 10657.700, 353.383, 52850.133 24/09/26,13:49:46,06,10,1, 11.9,1,1, 10.136, 10657.705, 353.432, 52850.162 24/09/26,13:49:46,07,10,1, 11.9,1,1, 10.136, 10657.692, 353.393, 52850.157 24/09/26,13:49:46,08,10,1, 11.9,1,1, 10.136, 10657.700, 353.419, 52850.199 24/09/26,13:49:46,09,10,1, 11.9,1,1, 10.136, 10657.708, 353.395, 52850.169 24/09/26,13:49:46,10,10,1, 11.9,1,1, 10.136, 10657.711, 353.388, 52850.126 24/09/26,13:49:46,11,10,1, 11.9,1,1, 10.136, 10657.724, 353.372, 52850.135 24/09/26,13:49:46,12,10,1, 11.9,1,1, 10.136, 10657.717, 353.385, 52850.143 24/09/26,13:49:46,13,10,1, 11.9,1,1, 10.136, 10657.686, 353.391, 52850.113 24/09/26,13:49:46,14,10,1, 11.9,1,1, 10.136, 10657.704, 353.393, 52850.152 24/09/26,13:49:46,15,10,1, 11.9,1,1, 10.136, 10657.719, 353.373, 52850.127 24/09/26,13:49:46,16,10,1, 11.9,1,1, 10.136, 10657.719, 353.396, 52850.204 24/09/26,13:49:46,17,10,1, 11.9,1,1, 10.136, 10657.709, 353.379, 52850.207 24/09/26,13:49:46,18,10,1, 11.9,1,1, 10.136, 10657.731, 353.364, 52850.112 24/09/26,13:49:46,19,10,1, 11.9,1,1, 10.136, 10657.707, 353.401, 52850.231 24/09/26,13:49:47,00,10,1, 11.9,1,1, 10.140, 10657.704, 353.401, 52850.231 24/09/26,13:49:47,01,10,1, 11.9,1,1, 10.140, 10657.730, 353.375, 52850.157 24/09/26,13:49:47,02,10,1, 11.9,1,1, 10.140, 10657.714, 353.371, 52850.122 24/09/26,13:49:47,03,10,1, 11.9,1,1, 10.140, 10657.744, 353.348, 52850.162 24/09/26,13:49:47,04,10,1, 11.9,1,1, 10.140, 10657.742, 353.405, 52850.207 24/09/26,13:49:47,05,10,1, 11.9,1,1, 10.140, 10657.726, 353.397, 52850.110 24/09/26,13:49:47,06,10,1, 11.9,1,1, 10.140, 10657.744, 353.377, 52850.084 24/09/26,13:49:47,07,10,1, 11.9,1,1, 10.140, 10657.751, 353.355, 52850.097 24/09/26,13:49:47,08,10,1, 11.9,1,1, 10.140, 10657.728, 353.364, 52850.177 24/09/26,13:49:47,09,10,1, 11.9,1,1, 10.140, 10657.734, 353.384, 52850.056 24/09/26,13:49:47,10,10,1, 11.9,1,1, 10.140, 10657.763, 353.347, 52850.056 24/09/26,13:49:47,11,10,1, 11.9,1,1, 10.140, 10657.755, 353.382, 52850.116 24/09/26,13:49:47,12,10,1, 11.9,1,1, 10.140, 10657.761, 353.349, 52850.069 24/09/26,13:49:47,13,10,1, 11.9,1,1, 10.140, 10657.754, 353.368, 52850.158 24/09/26,13:49:47,14,10,1, 11.9,1,1, 10.140, 10657.749, 353.378, 52850.171 24/09/26,13:49:47,15,10,1, 11.9,1,1, 10.140, 10657.760, 353.368, 52850.155 24/09/26,13:49:47,16,10,1, 11.9,1,1, 10.140, 10657.792, 353.346, 52850.187 24/09/26,13:49:47,17,10,1, 11.9,1,1, 10.140, 10657.775, 353.373, 52850.162 24/09/26,13:49:47,18,10,1, 11.9,1,1, 10.140, 10657.746, 353.372, 52850.188 24/09/26,13:49:47,19,10,1, 11.9,1,1, 10.140, 10657.763, 353.324, 52850.111 24/09/26,13:49:48,00,10,1, 11.9,1,1, 10.137, 10657.762, 353.324, 52850.111 24/09/26,13:49:48,01,10,1, 11.9,1,1, 10.137, 10657.756, 353.350, 52850.151 24/09/26,13:49:48,02,10,1, 11.9,1,1, 10.137, 10657.795, 353.346, 52850.177 24/09/26,13:49:48,03,10,1, 11.9,1,1, 10.137, 10657.780, 353.343, 52850.131 24/09/26,13:49:48,04,10,1, 11.9,1,1, 10.137, 10657.771, 353.326, 52850.094 24/09/26,13:49:48,05,10,1, 11.9,1,1, 10.137, 10657.812, 353.349, 52850.225 24/09/26,13:49:48,06,10,1, 11.9,1,1, 10.137, 10657.791, 353.326, 52850.081 24/09/26,13:49:48,07,10,1, 11.9,1,1, 10.137, 10657.772, 353.336, 52850.149 24/09/26,13:49:48,08,10,1, 11.9,1,1, 10.137, 10657.802, 353.328, 52850.178 24/09/26,13:49:48,09,10,1, 11.9,1,1, 10.137, 10657.778, 353.316, 52850.142 24/09/26,13:49:48,10,10,1, 11.9,1,1, 10.137, 10657.776, 353.345, 52850.163 24/09/26,13:49:48,11,10,1, 11.9,1,1, 10.137, 10657.790, 353.318, 52850.112 24/09/26,13:49:48,12,10,1, 11.9,1,1, 10.137, 10657.806, 353.336, 52850.130 24/09/26,13:49:48,13,10,1, 11.9,1,1, 10.137, 10657.792, 353.311, 52850.170 24/09/26,13:49:48,14,10,1, 11.9,1,1, 10.137, 10657.798, 353.291, 52850.076 24/09/26,13:49:48,15,10,1, 11.9,1,1, 10.137, 10657.803, 353.314, 52850.095 24/09/26,13:49:48,16,10,1, 11.9,1,1, 10.137, 10657.802, 353.314, 52850.100 24/09/26,13:49:48,17,10,1, 11.9,1,1, 10.137, 10657.792, 353.319, 52850.082 24/09/26,13:49:48,18,10,1, 11.9,1,1, 10.137, 10657.794, 353.300, 52850.124 24/09/26,13:49:48,19,10,1, 11.9,1,1, 10.137, 10657.791, 353.311, 52850.085 24/09/26,13:49:49,00,10,1, 11.9,1,1, 10.137, 10657.787, 353.311, 52850.085 24/09/26,13:49:49,01,10,1, 11.9,1,1, 10.137, 10657.772, 353.300, 52850.079 24/09/26,13:49:49,02,10,1, 11.9,1,1, 10.137, 10657.796, 353.290, 52850.155 24/09/26,13:49:49,03,10,1, 11.9,1,1, 10.137, 10657.804, 353.304, 52850.116 24/09/26,13:49:49,04,10,1, 11.9,1,1, 10.137, 10657.811, 353.292, 52850.070 24/09/26,13:49:49,05,10,1, 11.9,1,1, 10.137, 10657.794, 353.314, 52850.127 24/09/26,13:49:49,06,10,1, 11.9,1,1, 10.137, 10657.799, 353.303, 52850.089 24/09/26,13:49:49,07,10,1, 11.9,1,1, 10.137, 10657.803, 353.273, 52850.067 24/09/26,13:49:49,08,10,1, 11.9,1,1, 10.137, 10657.797, 353.291, 52850.139 24/09/26,13:49:49,09,10,1, 11.9,1,1, 10.137, 10657.794, 353.302, 52850.141 24/09/26,13:49:49,10,10,1, 11.9,1,1, 10.137, 10657.819, 353.259, 52850.213 24/09/26,13:49:49,11,10,1, 11.9,1,1, 10.137, 10657.790, 353.280, 52850.253 24/09/26,13:49:49,12,10,1, 11.9,1,1, 10.137, 10657.823, 353.251, 52850.077 24/09/26,13:49:49,13,10,1, 11.9,1,1, 10.137, 10657.815, 353.280, 52850.112 24/09/26,13:49:49,14,10,1, 11.9,1,1, 10.137, 10657.807, 353.270, 52850.043 24/09/26,13:49:49,15,10,1, 11.9,1,1, 10.137, 10657.829, 353.276, 52850.088 24/09/26,13:49:49,16,10,1, 11.9,1,1, 10.137, 10657.812, 353.258, 52850.035 24/09/26,13:49:49,17,10,1, 11.9,1,1, 10.137, 10657.802, 353.244, 52850.091 24/09/26,13:49:49,18,10,1, 11.9,1,1, 10.137, 10657.828, 353.257, 52850.063 24/09/26,13:49:49,19,10,1, 11.9,1,1, 10.137, 10657.827, 353.262, 52850.079 24/09/26,13:49:50,00,10,1, 11.9,1,1, 10.137, 10657.821, 353.262, 52850.079 24/09/26,13:49:50,01,10,1, 11.9,1,1, 10.137, 10657.822, 353.254, 52850.100 24/09/26,13:49:50,02,10,1, 11.9,1,1, 10.137, 10657.791, 353.257, 52850.097 24/09/26,13:49:50,03,10,1, 11.9,1,1, 10.137, 10657.823, 353.265, 52850.139 24/09/26,13:49:50,04,10,1, 11.9,1,1, 10.137, 10657.823, 353.241, 52850.051 24/09/26,13:49:50,05,10,1, 11.9,1,1, 10.137, 10657.841, 353.257, 52850.179 24/09/26,13:49:50,06,10,1, 11.9,1,1, 10.137, 10657.818, 353.245, 52850.106 24/09/26,13:49:50,07,10,1, 11.9,1,1, 10.137, 10657.837, 353.247, 52850.105 24/09/26,13:49:50,08,10,1, 11.9,1,1, 10.137, 10657.843, 353.253, 52850.057 24/09/26,13:49:50,09,10,1, 11.9,1,1, 10.137, 10657.835, 353.239, 52850.115 24/09/26,13:49:50,10,10,1, 11.9,1,1, 10.137, 10657.848, 353.275, 52850.088 24/09/26,13:49:50,11,10,1, 11.9,1,1, 10.137, 10657.812, 353.238, 52850.062 24/09/26,13:49:50,12,10,1, 11.9,1,1, 10.137, 10657.818, 353.252, 52850.087 24/09/26,13:49:50,13,10,1, 11.9,1,1, 10.137, 10657.836, 353.220, 52850.007 24/09/26,13:49:50,14,10,1, 11.9,1,1, 10.137, 10657.832, 353.219, 52850.134 24/09/26,13:49:50,15,10,1, 11.9,1,1, 10.137, 10657.853, 353.226, 52850.053 24/09/26,13:49:50,16,10,1, 11.9,1,1, 10.137, 10657.829, 353.213, 52850.073 24/09/26,13:49:50,17,10,1, 11.9,1,1, 10.137, 10657.857, 353.223, 52850.035 24/09/26,13:49:50,18,10,1, 11.9,1,1, 10.137, 10657.831, 353.233, 52850.084 24/09/26,13:49:50,19,10,1, 11.9,1,1, 10.137, 10657.813, 353.233, 52850.110 24/09/26,13:49:51,00,10,1, 11.9,1,1, 10.136, 10657.812, 353.233, 52850.110 24/09/26,13:49:51,01,10,1, 11.9,1,1, 10.136, 10657.836, 353.221, 52850.103 24/09/26,13:49:51,02,10,1, 11.9,1,1, 10.136, 10657.850, 353.199, 52850.089 24/09/26,13:49:51,03,10,1, 11.9,1,1, 10.136, 10657.826, 353.198, 52849.903 24/09/26,13:49:51,04,10,1, 11.9,1,1, 10.136, 10657.880, 353.199, 52850.062 24/09/26,13:49:51,05,10,1, 11.9,1,1, 10.136, 10657.885, 353.186, 52850.025 24/09/26,13:49:51,06,10,1, 11.9,1,1, 10.136, 10657.895, 353.211, 52850.031 24/09/26,13:49:51,07,10,1, 11.9,1,1, 10.136, 10657.889, 353.211, 52850.073 24/09/26,13:49:51,08,10,1, 11.9,1,1, 10.136, 10657.894, 353.193, 52850.030 24/09/26,13:49:51,09,10,1, 11.9,1,1, 10.136, 10657.870, 353.213, 52850.112 24/09/26,13:49:51,10,10,1, 11.9,1,1, 10.136, 10657.867, 353.193, 52849.990 24/09/26,13:49:51,11,10,1, 11.9,1,1, 10.136, 10657.856, 353.186, 52850.125 24/09/26,13:49:51,12,10,1, 11.9,1,1, 10.136, 10657.873, 353.192, 52850.068 24/09/26,13:49:51,13,10,1, 11.9,1,1, 10.136, 10657.880, 353.192, 52850.091 24/09/26,13:49:51,14,10,1, 11.9,1,1, 10.136, 10657.873, 353.188, 52850.093 24/09/26,13:49:51,15,10,1, 11.9,1,1, 10.136, 10657.852, 353.193, 52850.032 24/09/26,13:49:51,16,10,1, 11.9,1,1, 10.136, 10657.878, 353.203, 52850.065 24/09/26,13:49:51,17,10,1, 11.9,1,1, 10.136, 10657.901, 353.179, 52850.016 24/09/26,13:49:51,18,10,1, 11.9,1,1, 10.136, 10657.889, 353.165, 52850.085 24/09/26,13:49:51,19,10,1, 11.9,1,1, 10.136, 10657.883, 353.182, 52850.043 24/09/26,13:49:52,00,10,1, 11.9,1,1, 10.134, 10657.879, 353.182, 52850.043 24/09/26,13:49:52,01,10,1, 11.9,1,1, 10.134, 10657.919, 353.139, 52850.011 24/09/26,13:49:52,02,10,1, 11.9,1,1, 10.134, 10657.920, 353.181, 52850.054 24/09/26,13:49:52,03,10,1, 11.9,1,1, 10.134, 10657.899, 353.163, 52850.055 24/09/26,13:49:52,04,10,1, 11.9,1,1, 10.134, 10657.875, 353.175, 52850.022 24/09/26,13:49:52,05,10,1, 11.9,1,1, 10.134, 10657.881, 353.168, 52850.081 24/09/26,13:49:52,06,10,1, 11.9,1,1, 10.134, 10657.883, 353.179, 52850.009 24/09/26,13:49:52,07,10,1, 11.9,1,1, 10.134, 10657.911, 353.169, 52850.015 24/09/26,13:49:52,08,10,1, 11.9,1,1, 10.134, 10657.925, 353.165, 52850.015 24/09/26,13:49:52,09,10,1, 11.9,1,1, 10.134, 10657.913, 353.156, 52850.044 24/09/26,13:49:52,10,10,1, 11.9,1,1, 10.134, 10657.918, 353.162, 52850.044 24/09/26,13:49:52,11,10,1, 11.9,1,1, 10.134, 10657.907, 353.154, 52849.995 24/09/26,13:49:52,12,10,1, 11.9,1,1, 10.134, 10657.914, 353.152, 52850.010 24/09/26,13:49:52,13,10,1, 11.9,1,1, 10.134, 10657.929, 353.140, 52850.049 24/09/26,13:49:52,14,10,1, 11.9,1,1, 10.134, 10657.910, 353.162, 52850.066 24/09/26,13:49:52,15,10,1, 11.9,1,1, 10.134, 10657.928, 353.168, 52850.090 24/09/26,13:49:52,16,10,1, 11.9,1,1, 10.134, 10657.925, 353.138, 52850.063 24/09/26,13:49:52,17,10,1, 11.9,1,1, 10.134, 10657.942, 353.142, 52850.013 24/09/26,13:49:52,18,10,1, 11.9,1,1, 10.134, 10657.940, 353.130, 52849.991 24/09/26,13:49:52,19,10,1, 11.9,1,1, 10.134, 10657.920, 353.171, 52850.205 24/09/26,13:49:53,00,10,1, 11.9,1,1, 10.137, 10657.912, 353.171, 52850.205 24/09/26,13:49:53,01,10,1, 11.9,1,1, 10.137, 10657.959, 353.162, 52850.040 24/09/26,13:49:53,02,10,1, 11.9,1,1, 10.137, 10657.951, 353.146, 52850.108 24/09/26,13:49:53,03,10,1, 11.9,1,1, 10.137, 10657.935, 353.119, 52850.013 24/09/26,13:49:53,04,10,1, 11.9,1,1, 10.137, 10657.938, 353.131, 52850.003 24/09/26,13:49:53,05,10,1, 11.9,1,1, 10.137, 10657.945, 353.106, 52850.008 24/09/26,13:49:53,06,10,1, 11.9,1,1, 10.137, 10657.984, 353.144, 52850.038 24/09/26,13:49:53,07,10,1, 11.9,1,1, 10.137, 10657.966, 353.126, 52850.020 24/09/26,13:49:53,08,10,1, 11.9,1,1, 10.137, 10657.957, 353.108, 52850.013 24/09/26,13:49:53,09,10,1, 11.9,1,1, 10.137, 10657.966, 353.114, 52850.051 24/09/26,13:49:53,10,10,1, 11.9,1,1, 10.137, 10657.980, 353.102, 52850.017 24/09/26,13:49:53,11,10,1, 11.9,1,1, 10.137, 10657.955, 353.133, 52849.976 24/09/26,13:49:53,12,10,1, 11.9,1,1, 10.137, 10657.969, 353.111, 52850.020 24/09/26,13:49:53,13,10,1, 11.9,1,1, 10.137, 10657.968, 353.104, 52850.097 24/09/26,13:49:53,14,10,1, 11.9,1,1, 10.137, 10657.957, 353.093, 52850.022 24/09/26,13:49:53,15,10,1, 11.9,1,1, 10.137, 10658.000, 353.092, 52850.096 24/09/26,13:49:53,16,10,1, 11.9,1,1, 10.137, 10657.983, 353.112, 52850.041 24/09/26,13:49:53,17,10,1, 11.9,1,1, 10.137, 10657.983, 353.099, 52850.041 24/09/26,13:49:53,18,10,1, 11.9,1,1, 10.137, 10658.004, 353.107, 52850.025 24/09/26,13:49:53,19,10,1, 11.9,1,1, 10.137, 10657.997, 353.107, 52849.974 24/09/26,13:49:54,00,10,1, 12.0,1,1, 10.133, 10657.996, 353.107, 52849.974 24/09/26,13:49:54,01,10,1, 12.0,1,1, 10.133, 10657.993, 353.094, 52849.958 24/09/26,13:49:54,02,10,1, 12.0,1,1, 10.133, 10658.017, 353.065, 52849.992 24/09/26,13:49:54,03,10,1, 12.0,1,1, 10.133, 10657.997, 353.076, 52850.029 24/09/26,13:49:54,04,10,1, 12.0,1,1, 10.133, 10657.989, 353.067, 52850.017 24/09/26,13:49:54,05,10,1, 12.0,1,1, 10.133, 10658.021, 353.071, 52850.012 24/09/26,13:49:54,06,10,1, 12.0,1,1, 10.133, 10658.027, 353.073, 52850.006 24/09/26,13:49:54,07,10,1, 12.0,1,1, 10.133, 10658.001, 353.100, 52850.032 24/09/26,13:49:54,08,10,1, 12.0,1,1, 10.133, 10658.050, 353.070, 52849.990 24/09/26,13:49:54,09,10,1, 12.0,1,1, 10.133, 10658.017, 353.082, 52850.054 24/09/26,13:49:54,10,10,1, 12.0,1,1, 10.133, 10658.027, 353.078, 52849.988 24/09/26,13:49:54,11,10,1, 12.0,1,1, 10.133, 10658.013, 353.076, 52850.006 24/09/26,13:49:54,12,10,1, 12.0,1,1, 10.133, 10658.016, 353.085, 52850.021 24/09/26,13:49:54,13,10,1, 12.0,1,1, 10.133, 10658.032, 353.073, 52850.052 24/09/26,13:49:54,14,10,1, 12.0,1,1, 10.133, 10658.005, 353.086, 52850.045 24/09/26,13:49:54,15,10,1, 12.0,1,1, 10.133, 10658.019, 353.067, 52849.987 24/09/26,13:49:54,16,10,1, 12.0,1,1, 10.133, 10658.022, 353.048, 52850.051 24/09/26,13:49:54,17,10,1, 12.0,1,1, 10.133, 10658.026, 353.062, 52850.086 24/09/26,13:49:54,18,10,1, 12.0,1,1, 10.133, 10658.007, 353.026, 52849.973 24/09/26,13:49:54,19,10,1, 12.0,1,1, 10.133, 10658.039, 353.051, 52850.001 24/09/26,13:49:55,00,10,1, 11.9,1,1, 10.134, 10658.038, 353.051, 52850.001 24/09/26,13:49:55,01,10,1, 11.9,1,1, 10.134, 10658.067, 353.074, 52850.026 24/09/26,13:49:55,02,10,1, 11.9,1,1, 10.134, 10658.041, 353.060, 52850.046 24/09/26,13:49:55,03,10,1, 11.9,1,1, 10.134, 10658.029, 353.053, 52850.009 24/09/26,13:49:55,04,10,1, 11.9,1,1, 10.134, 10658.037, 353.044, 52849.864 24/09/26,13:49:55,05,10,1, 11.9,1,1, 10.134, 10658.043, 353.044, 52850.081 24/09/26,13:49:55,06,10,1, 11.9,1,1, 10.134, 10658.057, 353.045, 52850.017 24/09/26,13:49:55,07,10,1, 11.9,1,1, 10.134, 10658.022, 353.047, 52850.059 24/09/26,13:49:55,08,10,1, 11.9,1,1, 10.134, 10658.054, 353.052, 52849.993 24/09/26,13:49:55,09,10,1, 11.9,1,1, 10.134, 10658.051, 353.030, 52849.956 24/09/26,13:49:55,10,10,1, 11.9,1,1, 10.134, 10658.041, 353.048, 52850.009 24/09/26,13:49:55,11,10,1, 11.9,1,1, 10.134, 10658.043, 353.040, 52849.936 24/09/26,13:49:55,12,10,1, 11.9,1,1, 10.134, 10658.067, 353.015, 52849.938 24/09/26,13:49:55,13,10,1, 11.9,1,1, 10.134, 10658.074, 353.032, 52849.999 24/09/26,13:49:55,14,10,1, 11.9,1,1, 10.134, 10658.052, 353.047, 52850.004 24/09/26,13:49:55,15,10,1, 11.9,1,1, 10.134, 10658.076, 353.021, 52850.009 24/09/26,13:49:55,16,10,1, 11.9,1,1, 10.134, 10658.088, 353.015, 52850.037 24/09/26,13:49:55,17,10,1, 11.9,1,1, 10.134, 10658.070, 353.011, 52850.015 24/09/26,13:49:55,18,10,1, 11.9,1,1, 10.134, 10658.067, 353.023, 52850.007 24/09/26,13:49:55,19,10,1, 11.9,1,1, 10.134, 10658.073, 353.009, 52849.939 24/09/26,13:49:56,00,10,1, 11.9,1,1, 10.136, 10658.071, 353.009, 52849.939 24/09/26,13:49:56,01,10,1, 11.9,1,1, 10.136, 10658.097, 353.020, 52849.978 24/09/26,13:49:56,02,10,1, 11.9,1,1, 10.136, 10658.053, 352.994, 52849.985 24/09/26,13:49:56,03,10,1, 11.9,1,1, 10.136, 10658.091, 353.014, 52850.015 24/09/26,13:49:56,04,10,1, 11.9,1,1, 10.136, 10658.079, 352.991, 52849.970 24/09/26,13:49:56,05,10,1, 11.9,1,1, 10.136, 10658.113, 352.982, 52850.008 24/09/26,13:49:56,06,10,1, 11.9,1,1, 10.136, 10658.082, 352.975, 52849.978 24/09/26,13:49:56,07,10,1, 11.9,1,1, 10.136, 10658.086, 352.984, 52849.979 24/09/26,13:49:56,08,10,1, 11.9,1,1, 10.136, 10658.122, 352.995, 52850.045 24/09/26,13:49:56,09,10,1, 11.9,1,1, 10.136, 10658.102, 352.952, 52849.973 24/09/26,13:49:56,10,10,1, 11.9,1,1, 10.136, 10658.084, 352.980, 52849.974 24/09/26,13:49:56,11,10,1, 11.9,1,1, 10.136, 10658.086, 352.983, 52849.948 24/09/26,13:49:56,12,10,1, 11.9,1,1, 10.136, 10658.110, 352.992, 52849.980 24/09/26,13:49:56,13,10,1, 11.9,1,1, 10.136, 10658.100, 352.977, 52849.966 24/09/26,13:49:56,14,10,1, 11.9,1,1, 10.136, 10658.108, 352.979, 52849.990 24/09/26,13:49:56,15,10,1, 11.9,1,1, 10.136, 10658.138, 352.965, 52849.970 24/09/26,13:49:56,16,10,1, 11.9,1,1, 10.136, 10658.107, 352.985, 52849.985 24/09/26,13:49:56,17,10,1, 11.9,1,1, 10.136, 10658.132, 352.956, 52850.012 24/09/26,13:49:56,18,10,1, 11.9,1,1, 10.136, 10658.120, 352.950, 52849.963 24/09/26,13:49:56,19,10,1, 11.9,1,1, 10.136, 10658.119, 352.961, 52849.936 24/09/26,13:49:57,00,10,1, 11.9,1,1, 10.135, 10658.113, 352.961, 52849.936 24/09/26,13:49:57,01,10,1, 11.9,1,1, 10.135, 10658.123, 352.955, 52849.963 24/09/26,13:49:57,02,10,1, 11.9,1,1, 10.135, 10658.148, 353.009, 52850.270 24/09/26,13:49:57,03,10,1, 11.9,1,1, 10.135, 10658.163, 353.050, 52850.296 24/09/26,13:49:57,04,10,1, 11.9,1,1, 10.135, 10658.156, 353.026, 52850.238 24/09/26,13:49:57,05,10,1, 11.9,1,1, 10.135, 10658.152, 353.046, 52850.294 24/09/26,13:49:57,06,10,1, 11.9,1,1, 10.135, 10658.178, 353.038, 52850.279 24/09/26,13:49:57,07,10,1, 11.9,1,1, 10.135, 10658.155, 353.027, 52850.201 24/09/26,13:49:57,08,10,1, 11.9,1,1, 10.135, 10658.149, 353.057, 52850.288 24/09/26,13:49:57,09,10,1, 11.9,1,1, 10.135, 10658.195, 353.044, 52850.225 24/09/26,13:49:57,10,10,1, 11.9,1,1, 10.135, 10658.194, 353.035, 52850.219 24/09/26,13:49:57,11,10,1, 11.9,1,1, 10.135, 10658.188, 353.024, 52850.240 24/09/26,13:49:57,12,10,1, 11.9,1,1, 10.135, 10658.183, 353.024, 52850.256 24/09/26,13:49:57,13,10,1, 11.9,1,1, 10.135, 10658.182, 353.039, 52850.282 24/09/26,13:49:57,14,10,1, 11.9,1,1, 10.135, 10658.163, 353.058, 52850.260 24/09/26,13:49:57,15,10,1, 11.9,1,1, 10.135, 10658.196, 353.008, 52850.262 24/09/26,13:49:57,16,10,1, 11.9,1,1, 10.135, 10658.180, 353.033, 52850.209 24/09/26,13:49:57,17,10,1, 11.9,1,1, 10.135, 10658.167, 353.029, 52850.247 24/09/26,13:49:57,18,10,1, 11.9,1,1, 10.135, 10658.182, 353.031, 52850.259 24/09/26,13:49:57,19,10,1, 11.9,1,1, 10.135, 10658.192, 353.000, 52850.236 24/09/26,13:49:58,00,10,1, 11.9,1,1, 10.134, 10658.188, 353.000, 52850.236 24/09/26,13:49:58,01,10,1, 11.9,1,1, 10.134, 10658.184, 352.996, 52850.233 24/09/26,13:49:58,02,10,1, 11.9,1,1, 10.134, 10658.195, 353.011, 52850.212 24/09/26,13:49:58,03,10,1, 11.9,1,1, 10.134, 10658.192, 353.016, 52850.228 24/09/26,13:49:58,04,10,1, 11.9,1,1, 10.134, 10658.218, 353.022, 52850.203 24/09/26,13:49:58,05,10,1, 11.9,1,1, 10.134, 10658.196, 353.015, 52850.187 24/09/26,13:49:58,06,10,1, 11.9,1,1, 10.134, 10658.182, 353.007, 52850.246 24/09/26,13:49:58,07,10,1, 11.9,1,1, 10.134, 10658.206, 352.995, 52850.185 24/09/26,13:49:58,08,10,1, 11.9,1,1, 10.134, 10658.213, 352.980, 52850.259 24/09/26,13:49:58,09,10,1, 11.9,1,1, 10.134, 10658.231, 353.009, 52850.191 24/09/26,13:49:58,10,10,1, 11.9,1,1, 10.134, 10658.240, 353.022, 52850.215 24/09/26,13:49:58,11,10,1, 11.9,1,1, 10.134, 10658.223, 353.011, 52850.194 24/09/26,13:49:58,12,10,1, 11.9,1,1, 10.134, 10658.218, 352.997, 52850.185 24/09/26,13:49:58,13,10,1, 11.9,1,1, 10.134, 10658.227, 352.983, 52850.194 24/09/26,13:49:58,14,10,1, 11.9,1,1, 10.134, 10658.229, 352.991, 52850.195 24/09/26,13:49:58,15,10,1, 11.9,1,1, 10.134, 10658.229, 352.982, 52850.225 24/09/26,13:49:58,16,10,1, 11.9,1,1, 10.134, 10658.232, 352.987, 52850.201 24/09/26,13:49:58,17,10,1, 11.9,1,1, 10.134, 10658.225, 352.973, 52850.194 24/09/26,13:49:58,18,10,1, 11.9,1,1, 10.134, 10658.215, 352.992, 52850.238 24/09/26,13:49:58,19,10,1, 11.9,1,1, 10.134, 10658.235, 352.978, 52850.182 24/09/26,13:49:59,00,10,1, 11.9,1,1, 10.137, 10658.230, 352.978, 52850.182 24/09/26,13:49:59,01,10,1, 11.9,1,1, 10.137, 10658.246, 352.967, 52850.247 24/09/26,13:49:59,02,10,1, 11.9,1,1, 10.137, 10658.254, 352.961, 52850.157 24/09/26,13:49:59,03,10,1, 11.9,1,1, 10.137, 10658.248, 352.974, 52850.205 24/09/26,13:49:59,04,10,1, 11.9,1,1, 10.137, 10658.257, 352.959, 52850.207 24/09/26,13:49:59,05,10,1, 11.9,1,1, 10.137, 10658.239, 352.959, 52850.222 24/09/26,13:49:59,06,10,1, 11.9,1,1, 10.137, 10658.237, 352.978, 52850.156 24/09/26,13:49:59,07,10,1, 11.9,1,1, 10.137, 10658.247, 352.933, 52850.170 24/09/26,13:49:59,08,10,1, 11.9,1,1, 10.137, 10658.255, 352.958, 52850.167 24/09/26,13:49:59,09,10,1, 11.9,1,1, 10.137, 10658.281, 352.950, 52850.161 24/09/26,13:49:59,10,10,1, 11.9,1,1, 10.137, 10658.283, 352.960, 52850.141 24/09/26,13:49:59,11,10,1, 11.9,1,1, 10.137, 10658.293, 352.962, 52850.262 24/09/26,13:49:59,12,10,1, 11.9,1,1, 10.137, 10658.258, 352.950, 52850.267 24/09/26,13:49:59,13,10,1, 11.9,1,1, 10.137, 10658.277, 352.940, 52850.189 24/09/26,13:49:59,14,10,1, 11.9,1,1, 10.137, 10658.269, 352.941, 52850.225 24/09/26,13:49:59,15,10,1, 11.9,1,1, 10.137, 10658.290, 352.944, 52850.155 24/09/26,13:49:59,16,10,1, 11.9,1,1, 10.137, 10658.287, 352.953, 52850.142 24/09/26,13:49:59,17,10,1, 11.9,1,1, 10.137, 10658.289, 352.931, 52850.191 24/09/26,13:49:59,18,10,1, 11.9,1,1, 10.137, 10658.270, 352.945, 52850.187 24/09/26,13:49:59,19,10,1, 11.9,1,1, 10.137, 10658.310, 352.956, 52850.188 24/09/26,13:50:00,00,10,1, 11.9,1,1, 10.136, 10658.305, 352.956, 52850.188 24/09/26,13:50:00,01,10,1, 11.9,1,1, 10.136, 10658.295, 352.916, 52850.189 24/09/26,13:50:00,02,10,1, 11.9,1,1, 10.136, 10658.299, 352.872, 52849.843 24/09/26,13:50:00,03,10,1, 11.9,1,1, 10.136, 10658.289, 352.852, 52849.906 24/09/26,13:50:00,04,10,1, 11.9,1,1, 10.136, 10658.283, 352.855, 52849.885 24/09/26,13:50:00,05,10,1, 11.9,1,1, 10.136, 10658.315, 352.824, 52849.913 24/09/26,13:50:00,06,10,1, 11.9,1,1, 10.136, 10658.308, 352.840, 52849.885 24/09/26,13:50:00,07,10,1, 11.9,1,1, 10.136, 10658.309, 352.836, 52849.911 24/09/26,13:50:00,08,10,1, 11.9,1,1, 10.136, 10658.317, 352.813, 52849.844 24/09/26,13:50:00,09,10,1, 11.9,1,1, 10.136, 10658.312, 352.835, 52849.832 24/09/26,13:50:00,10,10,1, 11.9,1,1, 10.136, 10658.336, 352.837, 52849.871 24/09/26,13:50:00,11,10,1, 11.9,1,1, 10.136, 10658.327, 352.830, 52849.861 24/09/26,13:50:00,12,10,1, 11.9,1,1, 10.136, 10658.325, 352.837, 52849.848 24/09/26,13:50:00,13,10,1, 11.9,1,1, 10.136, 10658.327, 352.806, 52849.840 24/09/26,13:50:00,14,10,1, 11.9,1,1, 10.136, 10658.347, 352.816, 52849.924 24/09/26,13:50:00,15,10,1, 11.9,1,1, 10.136, 10658.329, 352.849, 52849.923 24/09/26,13:50:00,16,10,1, 11.9,1,1, 10.136, 10658.340, 352.836, 52849.913 24/09/26,13:50:00,17,10,1, 11.9,1,1, 10.136, 10658.347, 352.809, 52849.911 24/09/26,13:50:00,18,10,1, 11.9,1,1, 10.136, 10658.347, 352.813, 52849.828 24/09/26,13:50:00,19,10,1, 11.9,1,1, 10.136, 10658.361, 352.820, 52849.920 24/09/26,13:50:01,00,10,1, 11.9,1,1, 10.136, 10658.355, 352.820, 52849.920 24/09/26,13:50:01,01,10,1, 11.9,1,1, 10.136, 10658.353, 352.839, 52849.849 24/09/26,13:50:01,02,10,1, 11.9,1,1, 10.136, 10658.374, 352.804, 52849.911 24/09/26,13:50:01,03,10,1, 11.9,1,1, 10.136, 10658.354, 352.817, 52849.833 24/09/26,13:50:01,04,10,1, 11.9,1,1, 10.136, 10658.354, 352.819, 52849.829 24/09/26,13:50:01,05,10,1, 11.9,1,1, 10.136, 10658.401, 352.809, 52849.884 24/09/26,13:50:01,06,10,1, 11.9,1,1, 10.136, 10658.382, 352.828, 52849.850 24/09/26,13:50:01,07,10,1, 11.9,1,1, 10.136, 10658.372, 352.783, 52849.887 24/09/26,13:50:01,08,10,1, 11.9,1,1, 10.136, 10658.397, 352.820, 52849.876 24/09/26,13:50:01,09,10,1, 11.9,1,1, 10.136, 10658.381, 352.800, 52849.837 24/09/26,13:50:01,10,10,1, 11.9,1,1, 10.136, 10658.384, 352.795, 52849.840 24/09/26,13:50:01,11,10,1, 11.9,1,1, 10.136, 10658.390, 352.785, 52849.845 24/09/26,13:50:01,12,10,1, 11.9,1,1, 10.136, 10658.401, 352.771, 52849.875 24/09/26,13:50:01,13,10,1, 11.9,1,1, 10.136, 10658.401, 352.801, 52849.882 24/09/26,13:50:01,14,10,1, 11.9,1,1, 10.136, 10658.402, 352.787, 52849.853 24/09/26,13:50:01,15,10,1, 11.9,1,1, 10.136, 10658.397, 352.786, 52849.851 24/09/26,13:50:01,16,10,1, 11.9,1,1, 10.136, 10658.398, 352.770, 52849.875 24/09/26,13:50:01,17,10,1, 11.9,1,1, 10.136, 10658.418, 352.785, 52849.881 24/09/26,13:50:01,18,10,1, 11.9,1,1, 10.136, 10658.427, 352.778, 52849.827 24/09/26,13:50:01,19,10,1, 11.9,1,1, 10.136, 10658.417, 352.774, 52849.877 24/09/26,13:50:02,00,10,1, 11.9,1,1, 10.132, 10658.413, 352.774, 52849.877 24/09/26,13:50:02,01,10,1, 11.9,1,1, 10.132, 10658.419, 352.761, 52849.882 24/09/26,13:50:02,02,10,1, 11.9,1,1, 10.132, 10658.409, 352.758, 52849.877 24/09/26,13:50:02,03,10,1, 11.9,1,1, 10.132, 10658.423, 352.750, 52849.874 24/09/26,13:50:02,04,10,1, 11.9,1,1, 10.132, 10658.431, 352.745, 52849.852 24/09/26,13:50:02,05,10,1, 11.9,1,1, 10.132, 10658.442, 352.750, 52849.892 24/09/26,13:50:02,06,10,1, 11.9,1,1, 10.132, 10658.422, 352.750, 52849.862 24/09/26,13:50:02,07,10,1, 11.9,1,1, 10.132, 10658.435, 352.753, 52849.911 24/09/26,13:50:02,08,10,1, 11.9,1,1, 10.132, 10658.446, 352.739, 52849.833 24/09/26,13:50:02,09,10,1, 11.9,1,1, 10.132, 10658.449, 352.758, 52849.865 24/09/26,13:50:02,10,10,1, 11.9,1,1, 10.132, 10658.440, 352.770, 52849.821 24/09/26,13:50:02,11,10,1, 11.9,1,1, 10.132, 10658.448, 352.756, 52849.918 24/09/26,13:50:02,12,10,1, 11.9,1,1, 10.132, 10658.441, 352.741, 52849.845 24/09/26,13:50:02,13,10,1, 11.9,1,1, 10.132, 10658.461, 352.745, 52849.840 24/09/26,13:50:02,14,10,1, 11.9,1,1, 10.132, 10658.452, 352.761, 52849.841 24/09/26,13:50:02,15,10,1, 11.9,1,1, 10.132, 10658.472, 352.758, 52849.902 24/09/26,13:50:02,16,10,1, 11.9,1,1, 10.132, 10658.464, 352.782, 52849.802 24/09/26,13:50:02,17,10,1, 11.9,1,1, 10.132, 10658.472, 352.739, 52849.849 24/09/26,13:50:02,18,10,1, 11.9,1,1, 10.132, 10658.456, 352.729, 52849.774 24/09/26,13:50:02,19,10,1, 11.9,1,1, 10.132, 10658.486, 352.759, 52849.810 24/09/26,13:50:03,00,10,1, 11.9,1,1, 10.134, 10658.480, 352.759, 52849.810 24/09/26,13:50:03,01,10,1, 11.9,1,1, 10.134, 10658.478, 352.754, 52849.849 24/09/26,13:50:03,02,10,1, 11.9,1,1, 10.134, 10658.484, 352.724, 52849.810 24/09/26,13:50:03,03,10,1, 11.9,1,1, 10.134, 10658.487, 352.712, 52849.832 24/09/26,13:50:03,04,10,1, 11.9,1,1, 10.134, 10658.487, 352.725, 52849.780 24/09/26,13:50:03,05,10,1, 11.9,1,1, 10.134, 10658.475, 352.733, 52849.827 24/09/26,13:50:03,06,10,1, 11.9,1,1, 10.134, 10658.487, 352.754, 52849.868 24/09/26,13:50:03,07,10,1, 11.9,1,1, 10.134, 10658.486, 352.711, 52849.865 24/09/26,13:50:03,08,10,1, 11.9,1,1, 10.134, 10658.499, 352.733, 52849.849 24/09/26,13:50:03,09,10,1, 11.9,1,1, 10.134, 10658.499, 352.715, 52849.847 24/09/26,13:50:03,10,10,1, 11.9,1,1, 10.134, 10658.506, 352.723, 52849.853 24/09/26,13:50:03,11,10,1, 11.9,1,1, 10.134, 10658.495, 352.711, 52849.768 24/09/26,13:50:03,12,10,1, 11.9,1,1, 10.134, 10658.506, 352.705, 52849.817 24/09/26,13:50:03,13,10,1, 11.9,1,1, 10.134, 10658.499, 352.725, 52849.860 24/09/26,13:50:03,14,10,1, 11.9,1,1, 10.134, 10658.530, 352.707, 52849.803 24/09/26,13:50:03,15,10,1, 11.9,1,1, 10.134, 10658.507, 352.698, 52849.867 24/09/26,13:50:03,16,10,1, 11.9,1,1, 10.134, 10658.512, 352.693, 52849.808 24/09/26,13:50:03,17,10,1, 11.9,1,1, 10.134, 10658.503, 352.698, 52849.773 24/09/26,13:50:03,18,10,1, 11.9,1,1, 10.134, 10658.532, 352.719, 52849.822 24/09/26,13:50:03,19,10,1, 11.9,1,1, 10.134, 10658.517, 352.696, 52849.846 24/09/26,13:50:04,00,10,1, 11.9,1,1, 10.132, 10658.513, 352.696, 52849.846 24/09/26,13:50:04,01,10,1, 11.9,1,1, 10.132, 10658.510, 352.690, 52849.842 24/09/26,13:50:04,02,10,1, 11.9,1,1, 10.132, 10658.504, 352.702, 52849.855 24/09/26,13:50:04,03,10,1, 11.9,1,1, 10.132, 10658.535, 352.681, 52849.800 24/09/26,13:50:04,04,10,1, 11.9,1,1, 10.132, 10658.531, 352.699, 52849.794 24/09/26,13:50:04,05,10,1, 11.9,1,1, 10.132, 10658.535, 352.686, 52849.829 24/09/26,13:50:04,06,10,1, 11.9,1,1, 10.132, 10658.540, 352.685, 52849.826 24/09/26,13:50:04,07,10,1, 11.9,1,1, 10.132, 10658.572, 352.684, 52849.830 24/09/26,13:50:04,08,10,1, 11.9,1,1, 10.132, 10658.548, 352.687, 52849.813 24/09/26,13:50:04,09,10,1, 11.9,1,1, 10.132, 10658.507, 352.688, 52849.769 24/09/26,13:50:04,10,10,1, 11.9,1,1, 10.132, 10658.551, 352.693, 52849.751 24/09/26,13:50:04,11,10,1, 11.9,1,1, 10.132, 10658.550, 352.680, 52849.778 24/09/26,13:50:04,12,10,1, 11.9,1,1, 10.132, 10658.503, 352.718, 52849.964 24/09/26,13:50:04,13,10,1, 11.9,1,1, 10.132, 10658.576, 352.668, 52849.750 24/09/26,13:50:04,14,10,1, 11.9,1,1, 10.132, 10658.596, 352.668, 52849.784 24/09/26,13:50:04,15,10,1, 11.9,1,1, 10.132, 10658.544, 352.646, 52849.709 24/09/26,13:50:04,16,10,1, 11.9,1,1, 10.132, 10658.549, 352.653, 52849.726 24/09/26,13:50:04,17,10,1, 11.9,1,1, 10.132, 10658.571, 352.636, 52849.745 24/09/26,13:50:04,18,10,1, 11.9,1,1, 10.132, 10658.546, 352.649, 52849.746 24/09/26,13:50:04,19,10,1, 11.9,1,1, 10.132, 10658.587, 352.663, 52849.768 24/09/26,13:50:05,00,10,1, 11.9,1,1, 10.135, 10658.580, 352.663, 52849.768 24/09/26,13:50:05,01,10,1, 11.9,1,1, 10.135, 10658.610, 352.650, 52849.794 24/09/26,13:50:05,02,10,1, 11.9,1,1, 10.135, 10658.583, 352.660, 52849.793 24/09/26,13:50:05,03,10,1, 11.9,1,1, 10.135, 10658.579, 352.668, 52849.779 24/09/26,13:50:05,04,10,1, 11.9,1,1, 10.135, 10658.585, 352.648, 52849.732 24/09/26,13:50:05,05,10,1, 11.9,1,1, 10.135, 10658.593, 352.655, 52849.744 24/09/26,13:50:05,06,10,1, 11.9,1,1, 10.135, 10658.578, 352.658, 52849.722 24/09/26,13:50:05,07,10,1, 11.9,1,1, 10.135, 10658.592, 352.627, 52849.736 24/09/26,13:50:05,08,10,1, 11.9,1,1, 10.135, 10658.577, 352.684, 52849.736 24/09/26,13:50:05,09,10,1, 11.9,1,1, 10.135, 10658.610, 352.670, 52849.754 24/09/26,13:50:05,10,10,1, 11.9,1,1, 10.135, 10658.570, 352.683, 52849.734 24/09/26,13:50:05,11,10,1, 11.9,1,1, 10.135, 10658.603, 352.665, 52849.887 24/09/26,13:50:05,12,10,1, 11.9,1,1, 10.135, 10658.584, 352.672, 52849.786 24/09/26,13:50:05,13,10,1, 11.9,1,1, 10.135, 10658.593, 352.669, 52849.749 24/09/26,13:50:05,14,10,1, 11.9,1,1, 10.135, 10658.577, 352.632, 52849.751 24/09/26,13:50:05,15,10,1, 11.9,1,1, 10.135, 10658.627, 352.651, 52849.716 24/09/26,13:50:05,16,10,1, 11.9,1,1, 10.135, 10658.630, 352.623, 52849.737 24/09/26,13:50:05,17,10,1, 11.9,1,1, 10.135, 10658.601, 352.667, 52849.788 24/09/26,13:50:05,18,10,1, 11.9,1,1, 10.135, 10658.598, 352.637, 52849.722 24/09/26,13:50:05,19,10,1, 11.9,1,1, 10.135, 10658.590, 352.640, 52849.702 24/09/26,13:50:06,00,10,1, 11.9,1,1, 10.133, 10658.588, 352.640, 52849.702 24/09/26,13:50:06,01,10,1, 11.9,1,1, 10.133, 10658.581, 352.637, 52849.713 24/09/26,13:50:06,02,10,1, 11.9,1,1, 10.133, 10658.610, 352.656, 52849.742 24/09/26,13:50:06,03,10,1, 11.9,1,1, 10.133, 10658.597, 352.647, 52849.737 24/09/26,13:50:06,04,10,1, 11.9,1,1, 10.133, 10658.593, 352.644, 52849.795 24/09/26,13:50:06,05,10,1, 11.9,1,1, 10.133, 10658.596, 352.641, 52849.660 24/09/26,13:50:06,06,10,1, 11.9,1,1, 10.133, 10658.608, 352.627, 52849.712 24/09/26,13:50:06,07,10,1, 11.9,1,1, 10.133, 10658.617, 352.642, 52849.720 24/09/26,13:50:06,08,10,1, 11.9,1,1, 10.133, 10658.597, 352.615, 52849.737 24/09/26,13:50:06,09,10,1, 11.9,1,1, 10.133, 10658.580, 352.622, 52849.754 24/09/26,13:50:06,10,10,1, 11.9,1,1, 10.133, 10658.623, 352.602, 52849.720 24/09/26,13:50:06,11,10,1, 11.9,1,1, 10.133, 10658.619, 352.605, 52849.735 24/09/26,13:50:06,12,10,1, 11.9,1,1, 10.133, 10658.599, 352.609, 52849.819 24/09/26,13:50:06,13,10,1, 11.9,1,1, 10.133, 10658.621, 352.576, 52849.769 24/09/26,13:50:06,14,10,1, 11.9,1,1, 10.133, 10658.640, 352.592, 52849.751 24/09/26,13:50:06,15,10,1, 11.9,1,1, 10.133, 10658.617, 352.597, 52849.680 24/09/26,13:50:06,16,10,1, 11.9,1,1, 10.133, 10658.623, 352.590, 52849.772 24/09/26,13:50:06,17,10,1, 11.9,1,1, 10.133, 10658.629, 352.596, 52849.740 24/09/26,13:50:06,18,10,1, 11.9,1,1, 10.133, 10658.625, 352.567, 52849.753 24/09/26,13:50:06,19,10,1, 11.9,1,1, 10.133, 10658.634, 352.593, 52849.727 24/09/26,13:50:07,00,09,1, 11.9,1,1, 10.138, 10658.630, 352.593, 52849.727 24/09/26,13:50:07,01,09,1, 11.9,1,1, 10.138, 10658.646, 352.594, 52849.766 24/09/26,13:50:07,02,09,1, 11.9,1,1, 10.138, 10658.632, 352.592, 52849.770 24/09/26,13:50:07,03,09,1, 11.9,1,1, 10.138, 10658.642, 352.584, 52849.693 24/09/26,13:50:07,04,09,1, 11.9,1,1, 10.138, 10658.629, 352.554, 52849.733 24/09/26,13:50:07,05,09,1, 11.9,1,1, 10.138, 10658.656, 352.571, 52849.729 24/09/26,13:50:07,06,09,1, 11.9,1,1, 10.138, 10658.637, 352.606, 52849.727 24/09/26,13:50:07,07,09,1, 11.9,1,1, 10.138, 10658.667, 352.589, 52849.720 24/09/26,13:50:07,08,09,1, 11.9,1,1, 10.138, 10658.669, 352.587, 52849.744 24/09/26,13:50:07,09,09,1, 11.9,1,1, 10.138, 10658.654, 352.593, 52849.673 24/09/26,13:50:07,10,09,1, 11.9,1,1, 10.138, 10658.653, 352.599, 52849.718 24/09/26,13:50:07,11,09,1, 11.9,1,1, 10.138, 10658.644, 352.580, 52849.733 24/09/26,13:50:07,12,09,1, 11.9,1,1, 10.138, 10658.637, 352.587, 52849.735 24/09/26,13:50:07,13,09,1, 11.9,1,1, 10.138, 10658.649, 352.578, 52849.696 24/09/26,13:50:07,14,09,1, 11.9,1,1, 10.138, 10658.658, 352.592, 52849.736 24/09/26,13:50:07,15,09,1, 11.9,1,1, 10.138, 10658.669, 352.613, 52849.760 24/09/26,13:50:07,16,09,1, 11.9,1,1, 10.138, 10658.661, 352.583, 52849.710 24/09/26,13:50:07,17,09,1, 11.9,1,1, 10.138, 10658.662, 352.621, 52849.754 24/09/26,13:50:07,18,09,1, 11.9,1,1, 10.138, 10658.675, 352.581, 52849.697 24/09/26,13:50:07,19,09,1, 11.9,1,1, 10.138, 10658.686, 352.562, 52849.715 24/09/26,13:50:08,00,10,1, 11.9,1,1, 10.135, 10658.680, 352.562, 52849.715 24/09/26,13:50:08,01,10,1, 11.9,1,1, 10.135, 10658.699, 352.558, 52849.668 24/09/26,13:50:08,02,10,1, 11.9,1,1, 10.135, 10658.690, 352.553, 52849.729 24/09/26,13:50:08,03,10,1, 11.9,1,1, 10.135, 10658.705, 352.535, 52849.736 24/09/26,13:50:08,04,10,1, 11.9,1,1, 10.135, 10658.697, 352.544, 52849.757 24/09/26,13:50:08,05,10,1, 11.9,1,1, 10.135, 10658.691, 352.533, 52849.673 24/09/26,13:50:08,06,10,1, 11.9,1,1, 10.135, 10658.672, 352.546, 52849.694 24/09/26,13:50:08,07,10,1, 11.9,1,1, 10.135, 10658.690, 352.551, 52849.682 24/09/26,13:50:08,08,10,1, 11.9,1,1, 10.135, 10658.711, 352.518, 52849.693 24/09/26,13:50:08,09,10,1, 11.9,1,1, 10.135, 10658.695, 352.545, 52849.684 24/09/26,13:50:08,10,10,1, 11.9,1,1, 10.135, 10658.696, 352.537, 52849.718 24/09/26,13:50:08,11,10,1, 11.9,1,1, 10.135, 10658.715, 352.520, 52849.696 24/09/26,13:50:08,12,10,1, 11.9,1,1, 10.135, 10658.708, 352.534, 52849.728 24/09/26,13:50:08,13,10,1, 11.9,1,1, 10.135, 10658.697, 352.540, 52849.700 24/09/26,13:50:08,14,10,1, 11.9,1,1, 10.135, 10658.719, 352.520, 52849.697 24/09/26,13:50:08,15,10,1, 11.9,1,1, 10.135, 10658.715, 352.552, 52849.651 24/09/26,13:50:08,16,10,1, 11.9,1,1, 10.135, 10658.711, 352.532, 52849.702 24/09/26,13:50:08,17,10,1, 11.9,1,1, 10.135, 10658.739, 352.554, 52849.665 24/09/26,13:50:08,18,10,1, 11.9,1,1, 10.135, 10658.741, 352.532, 52849.648 24/09/26,13:50:08,19,10,1, 11.9,1,1, 10.135, 10658.744, 352.518, 52849.719 24/09/26,13:50:09,00,10,1, 12.0,1,1, 10.133, 10658.739, 352.518, 52849.719 24/09/26,13:50:09,01,10,1, 12.0,1,1, 10.133, 10658.746, 352.518, 52849.715 24/09/26,13:50:09,02,10,1, 12.0,1,1, 10.133, 10658.760, 352.512, 52849.730 24/09/26,13:50:09,03,10,1, 12.0,1,1, 10.133, 10658.746, 352.532, 52849.679 24/09/26,13:50:09,04,10,1, 12.0,1,1, 10.133, 10658.743, 352.519, 52849.650 24/09/26,13:50:09,05,10,1, 12.0,1,1, 10.133, 10658.752, 352.505, 52849.645 24/09/26,13:50:09,06,10,1, 12.0,1,1, 10.133, 10658.761, 352.498, 52849.643 24/09/26,13:50:09,07,10,1, 12.0,1,1, 10.133, 10658.734, 352.493, 52849.629 24/09/26,13:50:09,08,10,1, 12.0,1,1, 10.133, 10658.743, 352.512, 52849.683 24/09/26,13:50:09,09,10,1, 12.0,1,1, 10.133, 10658.759, 352.496, 52849.637 24/09/26,13:50:09,10,10,1, 12.0,1,1, 10.133, 10658.762, 352.487, 52849.638 24/09/26,13:50:09,11,10,1, 12.0,1,1, 10.133, 10658.762, 352.469, 52849.645 24/09/26,13:50:09,12,10,1, 12.0,1,1, 10.133, 10658.758, 352.465, 52849.702 24/09/26,13:50:09,13,10,1, 12.0,1,1, 10.133, 10658.786, 352.491, 52849.644 24/09/26,13:50:09,14,10,1, 12.0,1,1, 10.133, 10658.792, 352.485, 52849.698 24/09/26,13:50:09,15,10,1, 12.0,1,1, 10.133, 10658.802, 352.498, 52849.653 24/09/26,13:50:09,16,10,1, 12.0,1,1, 10.133, 10658.785, 352.477, 52849.649 24/09/26,13:50:09,17,10,1, 12.0,1,1, 10.133, 10658.783, 352.495, 52849.658 24/09/26,13:50:09,18,10,1, 12.0,1,1, 10.133, 10658.793, 352.483, 52849.662 24/09/26,13:50:09,19,10,1, 12.0,1,1, 10.133, 10658.811, 352.489, 52849.638 24/09/26,13:50:10,00,10,1, 11.9,1,1, 10.136, 10658.805, 352.489, 52849.638 24/09/26,13:50:10,01,10,1, 11.9,1,1, 10.136, 10658.778, 352.465, 52849.681 24/09/26,13:50:10,02,10,1, 11.9,1,1, 10.136, 10658.801, 352.462, 52849.640 24/09/26,13:50:10,03,10,1, 11.9,1,1, 10.136, 10658.772, 352.427, 52849.589 24/09/26,13:50:10,04,10,1, 11.9,1,1, 10.136, 10658.785, 352.460, 52849.695 24/09/26,13:50:10,05,10,1, 11.9,1,1, 10.136, 10658.813, 352.453, 52849.664 24/09/26,13:50:10,06,10,1, 11.9,1,1, 10.136, 10658.806, 352.464, 52849.662 24/09/26,13:50:10,07,10,1, 11.9,1,1, 10.136, 10658.824, 352.462, 52849.693 24/09/26,13:50:10,08,10,1, 11.9,1,1, 10.136, 10658.823, 352.446, 52849.571 24/09/26,13:50:10,09,10,1, 11.9,1,1, 10.136, 10658.793, 352.456, 52849.643 24/09/26,13:50:10,10,10,1, 11.9,1,1, 10.136, 10658.816, 352.446, 52849.697 24/09/26,13:50:10,11,10,1, 11.9,1,1, 10.136, 10658.829, 352.447, 52849.564 24/09/26,13:50:10,12,10,1, 11.9,1,1, 10.136, 10658.819, 352.447, 52849.595 24/09/26,13:50:10,13,10,1, 11.9,1,1, 10.136, 10658.835, 352.440, 52849.683 24/09/26,13:50:10,14,10,1, 11.9,1,1, 10.136, 10658.820, 352.441, 52849.622 24/09/26,13:50:10,15,10,1, 11.9,1,1, 10.136, 10658.834, 352.414, 52849.577 24/09/26,13:50:10,16,10,1, 11.9,1,1, 10.136, 10658.830, 352.429, 52849.588 24/09/26,13:50:10,17,10,1, 11.9,1,1, 10.136, 10658.866, 352.424, 52849.604 24/09/26,13:50:10,18,10,1, 11.9,1,1, 10.136, 10658.825, 352.421, 52849.673 24/09/26,13:50:10,19,10,1, 11.9,1,1, 10.136, 10658.861, 352.436, 52849.668 24/09/26,13:50:11,00,11,1, 11.8,1,1, 10.137, 10658.855, 352.436, 52849.668 24/09/26,13:50:11,01,11,1, 11.8,1,1, 10.137, 10658.892, 352.432, 52849.723 24/09/26,13:50:11,02,11,1, 11.8,1,1, 10.137, 10658.845, 352.416, 52849.612 24/09/26,13:50:11,03,11,1, 11.8,1,1, 10.137, 10658.857, 352.437, 52849.683 24/09/26,13:50:11,04,11,1, 11.8,1,1, 10.137, 10658.850, 352.422, 52849.663 24/09/26,13:50:11,05,11,1, 11.8,1,1, 10.137, 10658.863, 352.419, 52849.639 24/09/26,13:50:11,06,11,1, 11.8,1,1, 10.137, 10658.868, 352.400, 52849.578 24/09/26,13:50:11,07,11,1, 11.8,1,1, 10.137, 10658.868, 352.396, 52849.572 24/09/26,13:50:11,08,11,1, 11.8,1,1, 10.137, 10658.869, 352.409, 52849.624 24/09/26,13:50:11,09,11,1, 11.8,1,1, 10.137, 10658.881, 352.407, 52849.572 24/09/26,13:50:11,10,11,1, 11.8,1,1, 10.137, 10658.889, 352.444, 52849.625 24/09/26,13:50:11,11,11,1, 11.8,1,1, 10.137, 10658.873, 352.425, 52849.583 24/09/26,13:50:11,12,11,1, 11.8,1,1, 10.137, 10658.872, 352.421, 52849.654 24/09/26,13:50:11,13,11,1, 11.8,1,1, 10.137, 10658.865, 352.426, 52849.575 24/09/26,13:50:11,14,11,1, 11.8,1,1, 10.137, 10658.884, 352.399, 52849.568 24/09/26,13:50:11,15,11,1, 11.8,1,1, 10.137, 10658.872, 352.422, 52849.610 24/09/26,13:50:11,16,11,1, 11.8,1,1, 10.137, 10658.886, 352.393, 52849.578 24/09/26,13:50:11,17,11,1, 11.8,1,1, 10.137, 10658.871, 352.376, 52849.602 24/09/26,13:50:11,18,11,1, 11.8,1,1, 10.137, 10658.880, 352.388, 52849.609 24/09/26,13:50:11,19,11,1, 11.8,1,1, 10.137, 10658.882, 352.388, 52849.542 24/09/26,13:50:12,00,11,1, 11.9,1,1, 10.136, 10658.880, 352.388, 52849.542 24/09/26,13:50:12,01,11,1, 11.9,1,1, 10.136, 10658.898, 352.407, 52849.591 24/09/26,13:50:12,02,11,1, 11.9,1,1, 10.136, 10658.891, 352.390, 52849.555 24/09/26,13:50:12,03,11,1, 11.9,1,1, 10.136, 10658.903, 352.397, 52849.585 24/09/26,13:50:12,04,11,1, 11.9,1,1, 10.136, 10658.922, 352.397, 52849.636 24/09/26,13:50:12,05,11,1, 11.9,1,1, 10.136, 10658.896, 352.374, 52849.655 24/09/26,13:50:12,06,11,1, 11.9,1,1, 10.136, 10658.899, 352.386, 52849.587 24/09/26,13:50:12,07,11,1, 11.9,1,1, 10.136, 10658.928, 352.381, 52849.584 24/09/26,13:50:12,08,11,1, 11.9,1,1, 10.136, 10658.918, 352.360, 52849.550 24/09/26,13:50:12,09,11,1, 11.9,1,1, 10.136, 10658.904, 352.372, 52849.608 24/09/26,13:50:12,10,11,1, 11.9,1,1, 10.136, 10658.909, 352.361, 52849.569 24/09/26,13:50:12,11,11,1, 11.9,1,1, 10.136, 10658.923, 352.404, 52849.640 24/09/26,13:50:12,12,11,1, 11.9,1,1, 10.136, 10658.904, 352.390, 52849.604 24/09/26,13:50:12,13,11,1, 11.9,1,1, 10.136, 10658.909, 352.385, 52849.620 24/09/26,13:50:12,14,11,1, 11.9,1,1, 10.136, 10658.924, 352.406, 52849.573 24/09/26,13:50:12,15,11,1, 11.9,1,1, 10.136, 10658.916, 352.369, 52849.605 24/09/26,13:50:12,16,11,1, 11.9,1,1, 10.136, 10658.893, 352.369, 52849.610 24/09/26,13:50:12,17,11,1, 11.9,1,1, 10.136, 10658.912, 352.364, 52849.571 24/09/26,13:50:12,18,11,1, 11.9,1,1, 10.136, 10658.927, 352.359, 52849.580 24/09/26,13:50:12,19,11,1, 11.9,1,1, 10.136, 10658.936, 352.353, 52849.558 24/09/26,13:50:13,00,11,1, 11.9,1,1, 10.133, 10658.931, 352.353, 52849.558 24/09/26,13:50:13,01,11,1, 11.9,1,1, 10.133, 10658.947, 352.350, 52849.584 24/09/26,13:50:13,02,11,1, 11.9,1,1, 10.133, 10658.955, 352.329, 52849.523 24/09/26,13:50:13,03,11,1, 11.9,1,1, 10.133, 10658.952, 352.332, 52849.560 24/09/26,13:50:13,04,11,1, 11.9,1,1, 10.133, 10658.958, 352.344, 52849.499 24/09/26,13:50:13,05,11,1, 11.9,1,1, 10.133, 10658.950, 352.339, 52849.495 24/09/26,13:50:13,06,11,1, 11.9,1,1, 10.133, 10658.953, 352.365, 52849.561 24/09/26,13:50:13,07,11,1, 11.9,1,1, 10.133, 10658.953, 352.347, 52849.577 24/09/26,13:50:13,08,11,1, 11.9,1,1, 10.133, 10658.957, 352.359, 52849.608 24/09/26,13:50:13,09,11,1, 11.9,1,1, 10.133, 10658.956, 352.340, 52849.607 24/09/26,13:50:13,10,11,1, 11.9,1,1, 10.133, 10658.956, 352.376, 52849.550 24/09/26,13:50:13,11,11,1, 11.9,1,1, 10.133, 10658.941, 352.336, 52849.576 24/09/26,13:50:13,12,11,1, 11.9,1,1, 10.133, 10658.954, 352.349, 52849.597 24/09/26,13:50:13,13,11,1, 11.9,1,1, 10.133, 10658.953, 352.344, 52849.562 24/09/26,13:50:13,14,11,1, 11.9,1,1, 10.133, 10658.975, 352.345, 52849.522 24/09/26,13:50:13,15,11,1, 11.9,1,1, 10.133, 10658.991, 352.334, 52849.582 24/09/26,13:50:13,16,11,1, 11.9,1,1, 10.133, 10658.959, 352.367, 52849.639 24/09/26,13:50:13,17,11,1, 11.9,1,1, 10.133, 10658.972, 352.342, 52849.520 24/09/26,13:50:13,18,11,1, 11.9,1,1, 10.133, 10658.971, 352.317, 52849.563 24/09/26,13:50:13,19,11,1, 11.9,1,1, 10.133, 10658.969, 352.307, 52849.632 24/09/26,13:50:14,00,10,1, 11.9,1,1, 10.135, 10658.964, 352.307, 52849.632 24/09/26,13:50:14,01,10,1, 11.9,1,1, 10.135, 10658.976, 352.335, 52849.523 24/09/26,13:50:14,02,10,1, 11.9,1,1, 10.135, 10658.986, 352.358, 52849.524 24/09/26,13:50:14,03,10,1, 11.9,1,1, 10.135, 10658.972, 352.307, 52849.510 24/09/26,13:50:14,04,10,1, 11.9,1,1, 10.135, 10658.981, 352.313, 52849.576 24/09/26,13:50:14,05,10,1, 11.9,1,1, 10.135, 10658.967, 352.300, 52849.519 24/09/26,13:50:14,06,10,1, 11.9,1,1, 10.135, 10658.961, 352.340, 52849.586 24/09/26,13:50:14,07,10,1, 11.9,1,1, 10.135, 10659.002, 352.322, 52849.509 24/09/26,13:50:14,08,10,1, 11.9,1,1, 10.135, 10658.974, 352.298, 52849.490 24/09/26,13:50:14,09,10,1, 11.9,1,1, 10.135, 10658.996, 352.303, 52849.535 24/09/26,13:50:14,10,10,1, 11.9,1,1, 10.135, 10659.001, 352.292, 52849.496 24/09/26,13:50:14,11,10,1, 11.9,1,1, 10.135, 10659.003, 352.302, 52849.551 24/09/26,13:50:14,12,10,1, 11.9,1,1, 10.135, 10659.004, 352.308, 52849.482 24/09/26,13:50:14,13,10,1, 11.9,1,1, 10.135, 10659.038, 352.292, 52849.523 24/09/26,13:50:14,14,10,1, 11.9,1,1, 10.135, 10659.024, 352.305, 52849.540 24/09/26,13:50:14,15,10,1, 11.9,1,1, 10.135, 10658.989, 352.306, 52849.594 24/09/26,13:50:14,16,10,1, 11.9,1,1, 10.135, 10658.996, 352.299, 52849.598 24/09/26,13:50:14,17,10,1, 11.9,1,1, 10.135, 10658.999, 352.291, 52849.504 24/09/26,13:50:14,18,10,1, 11.9,1,1, 10.135, 10659.020, 352.296, 52849.469 24/09/26,13:50:14,19,10,1, 11.9,1,1, 10.135, 10659.023, 352.276, 52849.547 24/09/26,13:50:15,00,10,1, 11.9,1,1, 10.138, 10659.022, 352.276, 52849.547 24/09/26,13:50:15,01,10,1, 11.9,1,1, 10.138, 10659.026, 352.305, 52849.544 24/09/26,13:50:15,02,10,1, 11.9,1,1, 10.138, 10659.045, 352.254, 52849.499 24/09/26,13:50:15,03,10,1, 11.9,1,1, 10.138, 10659.039, 352.293, 52849.553 24/09/26,13:50:15,04,10,1, 11.9,1,1, 10.138, 10659.034, 352.262, 52849.454 24/09/26,13:50:15,05,10,1, 11.9,1,1, 10.138, 10659.045, 352.258, 52849.466 24/09/26,13:50:15,06,10,1, 11.9,1,1, 10.138, 10659.007, 352.283, 52849.504 24/09/26,13:50:15,07,10,1, 11.9,1,1, 10.138, 10659.038, 352.269, 52849.520 24/09/26,13:50:15,08,10,1, 11.9,1,1, 10.138, 10659.026, 352.274, 52849.553 24/09/26,13:50:15,09,10,1, 11.9,1,1, 10.138, 10659.040, 352.237, 52849.495 24/09/26,13:50:15,10,10,1, 11.9,1,1, 10.138, 10659.044, 352.243, 52849.538 24/09/26,13:50:15,11,10,1, 11.9,1,1, 10.138, 10659.024, 352.247, 52849.498 24/09/26,13:50:15,12,10,1, 11.9,1,1, 10.138, 10659.053, 352.276, 52849.471 24/09/26,13:50:15,13,10,1, 11.9,1,1, 10.138, 10659.027, 352.254, 52849.490 24/09/26,13:50:15,14,10,1, 11.9,1,1, 10.138, 10659.061, 352.277, 52849.509 24/09/26,13:50:15,15,10,1, 11.9,1,1, 10.138, 10659.043, 352.239, 52849.487 24/09/26,13:50:15,16,10,1, 11.9,1,1, 10.138, 10659.067, 352.231, 52849.488 24/09/26,13:50:15,17,10,1, 11.9,1,1, 10.138, 10659.071, 352.240, 52849.530 24/09/26,13:50:15,18,10,1, 11.9,1,1, 10.138, 10659.071, 352.254, 52849.578 24/09/26,13:50:15,19,10,1, 11.9,1,1, 10.138, 10659.067, 352.250, 52849.473 24/09/26,13:50:16,00,10,1, 11.9,1,1, 10.136, 10659.064, 352.250, 52849.473 24/09/26,13:50:16,01,10,1, 11.9,1,1, 10.136, 10659.073, 352.240, 52849.522 24/09/26,13:50:16,02,10,1, 11.9,1,1, 10.136, 10659.085, 352.224, 52849.527 24/09/26,13:50:16,03,10,1, 11.9,1,1, 10.136, 10659.076, 352.220, 52849.489 24/09/26,13:50:16,04,10,1, 11.9,1,1, 10.136, 10659.090, 352.253, 52849.501 24/09/26,13:50:16,05,10,1, 11.9,1,1, 10.136, 10659.086, 352.239, 52849.513 24/09/26,13:50:16,06,10,1, 11.9,1,1, 10.136, 10659.087, 352.217, 52849.493 24/09/26,13:50:16,07,10,1, 11.9,1,1, 10.136, 10659.100, 352.196, 52849.519 24/09/26,13:50:16,08,10,1, 11.9,1,1, 10.136, 10659.077, 352.212, 52849.537 24/09/26,13:50:16,09,10,1, 11.9,1,1, 10.136, 10659.102, 352.205, 52849.528 24/09/26,13:50:16,10,10,1, 11.9,1,1, 10.136, 10659.097, 352.217, 52849.521 24/09/26,13:50:16,11,10,1, 11.9,1,1, 10.136, 10659.108, 352.221, 52849.517 24/09/26,13:50:16,12,10,1, 11.9,1,1, 10.136, 10659.108, 352.217, 52849.509 24/09/26,13:50:16,13,10,1, 11.9,1,1, 10.136, 10659.110, 352.211, 52849.570 24/09/26,13:50:16,14,10,1, 11.9,1,1, 10.136, 10659.101, 352.218, 52849.544 24/09/26,13:50:16,15,10,1, 11.9,1,1, 10.136, 10659.100, 352.219, 52849.483 24/09/26,13:50:16,16,10,1, 11.9,1,1, 10.136, 10659.119, 352.206, 52849.471 24/09/26,13:50:16,17,10,1, 11.9,1,1, 10.136, 10659.116, 352.201, 52849.495 24/09/26,13:50:16,18,10,1, 11.9,1,1, 10.136, 10659.127, 352.195, 52849.537 24/09/26,13:50:16,19,10,1, 11.9,1,1, 10.136, 10659.102, 352.207, 52849.481 24/09/26,13:50:17,00,11,1, 11.9,1,1, 10.131, 10659.097, 352.207, 52849.481 24/09/26,13:50:17,01,11,1, 11.9,1,1, 10.131, 10659.136, 352.215, 52849.495 24/09/26,13:50:17,02,11,1, 11.9,1,1, 10.131, 10659.123, 352.191, 52849.432 24/09/26,13:50:17,03,11,1, 11.9,1,1, 10.131, 10659.141, 352.195, 52849.427 24/09/26,13:50:17,04,11,1, 11.9,1,1, 10.131, 10659.126, 352.196, 52849.470 24/09/26,13:50:17,05,11,1, 11.9,1,1, 10.131, 10659.148, 352.207, 52849.502 24/09/26,13:50:17,06,11,1, 11.9,1,1, 10.131, 10659.164, 352.173, 52849.461 24/09/26,13:50:17,07,11,1, 11.9,1,1, 10.131, 10659.121, 352.208, 52849.469 24/09/26,13:50:17,08,11,1, 11.9,1,1, 10.131, 10659.170, 352.189, 52849.517 24/09/26,13:50:17,09,11,1, 11.9,1,1, 10.131, 10659.169, 352.185, 52849.513 24/09/26,13:50:17,10,11,1, 11.9,1,1, 10.131, 10659.143, 352.205, 52849.473 24/09/26,13:50:17,11,11,1, 11.9,1,1, 10.131, 10659.168, 352.167, 52849.486 24/09/26,13:50:17,12,11,1, 11.9,1,1, 10.131, 10659.165, 352.187, 52849.453 24/09/26,13:50:17,13,11,1, 11.9,1,1, 10.131, 10659.199, 352.173, 52849.433 24/09/26,13:50:17,14,11,1, 11.9,1,1, 10.131, 10659.180, 352.177, 52849.468 24/09/26,13:50:17,15,11,1, 11.9,1,1, 10.131, 10659.163, 352.198, 52849.502 24/09/26,13:50:17,16,11,1, 11.9,1,1, 10.131, 10659.170, 352.210, 52849.502 24/09/26,13:50:17,17,11,1, 11.9,1,1, 10.131, 10659.151, 352.205, 52849.401 24/09/26,13:50:17,18,11,1, 11.9,1,1, 10.131, 10659.216, 352.190, 52849.473 24/09/26,13:50:17,19,11,1, 11.9,1,1, 10.131, 10659.186, 352.198, 52849.429 24/09/26,13:50:18,00,11,1, 11.9,1,1, 10.132, 10659.181, 352.198, 52849.429 24/09/26,13:50:18,01,11,1, 11.9,1,1, 10.132, 10659.207, 352.194, 52849.473 24/09/26,13:50:18,02,11,1, 11.9,1,1, 10.132, 10659.174, 352.187, 52849.384 24/09/26,13:50:18,03,11,1, 11.9,1,1, 10.132, 10659.190, 352.171, 52849.421 24/09/26,13:50:18,04,11,1, 11.9,1,1, 10.132, 10659.200, 352.191, 52849.447 24/09/26,13:50:18,05,11,1, 11.9,1,1, 10.132, 10659.221, 352.201, 52849.487 24/09/26,13:50:18,06,11,1, 11.9,1,1, 10.132, 10659.202, 352.190, 52849.437 24/09/26,13:50:18,07,11,1, 11.9,1,1, 10.132, 10659.217, 352.200, 52849.491 24/09/26,13:50:18,08,11,1, 11.9,1,1, 10.132, 10659.240, 352.186, 52849.491 24/09/26,13:50:18,09,11,1, 11.9,1,1, 10.132, 10659.229, 352.185, 52849.474 24/09/26,13:50:18,10,11,1, 11.9,1,1, 10.132, 10659.226, 352.168, 52849.526 24/09/26,13:50:18,11,11,1, 11.9,1,1, 10.132, 10659.237, 352.178, 52849.417 24/09/26,13:50:18,12,11,1, 11.9,1,1, 10.132, 10659.227, 352.186, 52849.450 24/09/26,13:50:18,13,11,1, 11.9,1,1, 10.132, 10659.232, 352.183, 52849.442 24/09/26,13:50:18,14,11,1, 11.9,1,1, 10.132, 10659.260, 352.177, 52849.454 24/09/26,13:50:18,15,11,1, 11.9,1,1, 10.132, 10659.231, 352.160, 52849.465 24/09/26,13:50:18,16,11,1, 11.9,1,1, 10.132, 10659.249, 352.206, 52849.426 24/09/26,13:50:18,17,11,1, 11.9,1,1, 10.132, 10659.239, 352.152, 52849.467 24/09/26,13:50:18,18,11,1, 11.9,1,1, 10.132, 10659.247, 352.167, 52849.364 24/09/26,13:50:18,19,11,1, 11.9,1,1, 10.132, 10659.253, 352.161, 52849.391 24/09/26,13:50:19,00,10,1, 11.9,1,1, 10.134, 10659.248, 352.161, 52849.391 24/09/26,13:50:19,01,10,1, 11.9,1,1, 10.134, 10659.275, 352.181, 52849.440 24/09/26,13:50:19,02,10,1, 11.9,1,1, 10.134, 10659.260, 352.166, 52849.457 24/09/26,13:50:19,03,10,1, 11.9,1,1, 10.134, 10659.269, 352.166, 52849.373 24/09/26,13:50:19,04,10,1, 11.9,1,1, 10.134, 10659.272, 352.142, 52849.482 24/09/26,13:50:19,05,10,1, 11.9,1,1, 10.134, 10659.291, 352.157, 52849.428 24/09/26,13:50:19,06,10,1, 11.9,1,1, 10.134, 10659.269, 352.178, 52849.444 24/09/26,13:50:19,07,10,1, 11.9,1,1, 10.134, 10659.255, 352.126, 52849.388 24/09/26,13:50:19,08,10,1, 11.9,1,1, 10.134, 10659.294, 352.166, 52849.403 24/09/26,13:50:19,09,10,1, 11.9,1,1, 10.134, 10659.290, 352.147, 52849.412 24/09/26,13:50:19,10,10,1, 11.9,1,1, 10.134, 10659.283, 352.149, 52849.389 24/09/26,13:50:19,11,10,1, 11.9,1,1, 10.134, 10659.282, 352.117, 52849.445 24/09/26,13:50:19,12,10,1, 11.9,1,1, 10.134, 10659.299, 352.132, 52849.452 24/09/26,13:50:19,13,10,1, 11.9,1,1, 10.134, 10659.279, 352.166, 52849.435 24/09/26,13:50:19,14,10,1, 11.9,1,1, 10.134, 10659.289, 352.154, 52849.434 24/09/26,13:50:19,15,10,1, 11.9,1,1, 10.134, 10659.291, 352.159, 52849.415 24/09/26,13:50:19,16,10,1, 11.9,1,1, 10.134, 10659.298, 352.139, 52849.381 24/09/26,13:50:19,17,10,1, 11.9,1,1, 10.134, 10659.297, 352.138, 52849.451 24/09/26,13:50:19,18,10,1, 11.9,1,1, 10.134, 10659.295, 352.131, 52849.401 24/09/26,13:50:19,19,10,1, 11.9,1,1, 10.134, 10659.295, 352.136, 52849.379 24/09/26,13:50:20,00,10,1, 11.9,1,1, 10.132, 10659.289, 352.136, 52849.379 24/09/26,13:50:20,01,10,1, 11.9,1,1, 10.132, 10659.306, 352.145, 52849.277 24/09/26,13:50:20,02,10,1, 11.9,1,1, 10.132, 10659.280, 352.174, 52849.389 24/09/26,13:50:20,03,10,1, 11.9,1,1, 10.132, 10659.298, 352.148, 52849.432 24/09/26,13:50:20,04,10,1, 11.9,1,1, 10.132, 10659.288, 352.171, 52849.434 24/09/26,13:50:20,05,10,1, 11.9,1,1, 10.132, 10659.319, 352.156, 52849.443 24/09/26,13:50:20,06,10,1, 11.9,1,1, 10.132, 10659.316, 352.149, 52849.404 24/09/26,13:50:20,07,10,1, 11.9,1,1, 10.132, 10659.334, 352.149, 52849.349 24/09/26,13:50:20,08,10,1, 11.9,1,1, 10.132, 10659.326, 352.135, 52849.427 24/09/26,13:50:20,09,10,1, 11.9,1,1, 10.132, 10659.331, 352.161, 52849.449 24/09/26,13:50:20,10,10,1, 11.9,1,1, 10.132, 10659.322, 352.147, 52849.434 24/09/26,13:50:20,11,10,1, 11.9,1,1, 10.132, 10659.321, 352.150, 52849.389 24/09/26,13:50:20,12,10,1, 11.9,1,1, 10.132, 10659.368, 352.149, 52849.659 24/09/26,13:50:20,13,10,1, 11.9,1,1, 10.132, 10659.364, 352.122, 52849.366 24/09/26,13:50:20,14,10,1, 11.9,1,1, 10.132, 10659.360, 352.124, 52849.341 24/09/26,13:50:20,15,10,1, 11.9,1,1, 10.132, 10659.333, 352.139, 52849.396 24/09/26,13:50:20,16,10,1, 11.9,1,1, 10.132, 10659.330, 352.142, 52849.385 24/09/26,13:50:20,17,10,1, 11.9,1,1, 10.132, 10659.353, 352.145, 52849.372 24/09/26,13:50:20,18,10,1, 11.9,1,1, 10.132, 10659.348, 352.127, 52849.415 24/09/26,13:50:20,19,10,1, 11.9,1,1, 10.132, 10659.355, 352.111, 52849.399 24/09/26,13:50:21,00,10,1, 11.8,1,1, 10.134, 10659.348, 352.111, 52849.399 24/09/26,13:50:21,01,10,1, 11.8,1,1, 10.134, 10659.352, 352.129, 52849.416 24/09/26,13:50:21,02,10,1, 11.8,1,1, 10.134, 10659.367, 352.103, 52849.434 24/09/26,13:50:21,03,10,1, 11.8,1,1, 10.134, 10659.348, 352.118, 52849.425 24/09/26,13:50:21,04,10,1, 11.8,1,1, 10.134, 10659.362, 352.129, 52849.428 24/09/26,13:50:21,05,10,1, 11.8,1,1, 10.134, 10659.357, 352.131, 52849.438 24/09/26,13:50:21,06,10,1, 11.8,1,1, 10.134, 10659.388, 352.130, 52849.378 24/09/26,13:50:21,07,10,1, 11.8,1,1, 10.134, 10659.372, 352.117, 52849.397 24/09/26,13:50:21,08,10,1, 11.8,1,1, 10.134, 10659.377, 352.140, 52849.375 24/09/26,13:50:21,09,10,1, 11.8,1,1, 10.134, 10659.368, 352.095, 52849.348 24/09/26,13:50:21,10,10,1, 11.8,1,1, 10.134, 10659.382, 352.143, 52849.367 24/09/26,13:50:21,11,10,1, 11.8,1,1, 10.134, 10659.381, 352.123, 52849.402 24/09/26,13:50:21,12,10,1, 11.8,1,1, 10.134, 10659.380, 352.140, 52849.372 24/09/26,13:50:21,13,10,1, 11.8,1,1, 10.134, 10659.380, 352.151, 52849.345 24/09/26,13:50:21,14,10,1, 11.8,1,1, 10.134, 10659.394, 352.124, 52849.441 24/09/26,13:50:21,15,10,1, 11.8,1,1, 10.134, 10659.390, 352.125, 52849.318 24/09/26,13:50:21,16,10,1, 11.8,1,1, 10.134, 10659.389, 352.123, 52849.405 24/09/26,13:50:21,17,10,1, 11.8,1,1, 10.134, 10659.419, 352.116, 52849.375 24/09/26,13:50:21,18,10,1, 11.8,1,1, 10.134, 10659.411, 352.120, 52849.406 24/09/26,13:50:21,19,10,1, 11.8,1,1, 10.134, 10659.397, 352.120, 52849.403 24/09/26,13:50:22,00,10,1, 11.9,1,1, 10.134, 10659.389, 352.120, 52849.403 24/09/26,13:50:22,01,10,1, 11.9,1,1, 10.134, 10659.419, 352.128, 52849.391 24/09/26,13:50:22,02,10,1, 11.9,1,1, 10.134, 10659.410, 352.130, 52849.402 24/09/26,13:50:22,03,10,1, 11.9,1,1, 10.134, 10659.420, 352.130, 52849.343 24/09/26,13:50:22,04,10,1, 11.9,1,1, 10.134, 10659.431, 352.135, 52849.399 24/09/26,13:50:22,05,10,1, 11.9,1,1, 10.134, 10659.438, 352.099, 52849.328 24/09/26,13:50:22,06,10,1, 11.9,1,1, 10.134, 10659.421, 352.098, 52849.317 24/09/26,13:50:22,07,10,1, 11.9,1,1, 10.134, 10659.455, 352.100, 52849.355 24/09/26,13:50:22,08,10,1, 11.9,1,1, 10.134, 10659.433, 352.074, 52849.378 24/09/26,13:50:22,09,10,1, 11.9,1,1, 10.134, 10659.446, 352.105, 52849.348 24/09/26,13:50:22,10,10,1, 11.9,1,1, 10.134, 10659.441, 352.098, 52849.353 24/09/26,13:50:22,11,10,1, 11.9,1,1, 10.134, 10659.465, 352.096, 52849.346 24/09/26,13:50:22,12,10,1, 11.9,1,1, 10.134, 10659.447, 352.108, 52849.339 24/09/26,13:50:22,13,10,1, 11.9,1,1, 10.134, 10659.464, 352.095, 52849.330 24/09/26,13:50:22,14,10,1, 11.9,1,1, 10.134, 10659.464, 352.109, 52849.380 24/09/26,13:50:22,15,10,1, 11.9,1,1, 10.134, 10659.474, 352.068, 52849.356 24/09/26,13:50:22,16,10,1, 11.9,1,1, 10.134, 10659.447, 352.086, 52849.323 24/09/26,13:50:22,17,10,1, 11.9,1,1, 10.134, 10659.490, 352.108, 52849.400 24/09/26,13:50:22,18,10,1, 11.9,1,1, 10.134, 10659.476, 352.112, 52849.413 24/09/26,13:50:22,19,10,1, 11.9,1,1, 10.134, 10659.492, 352.084, 52849.327 24/09/26,13:50:23,00,10,1, 11.9,1,1, 10.137, 10659.490, 352.084, 52849.327 24/09/26,13:50:23,01,10,1, 11.9,1,1, 10.137, 10659.450, 352.102, 52849.385 24/09/26,13:50:23,02,10,1, 11.9,1,1, 10.137, 10659.454, 352.100, 52849.365 24/09/26,13:50:23,03,10,1, 11.9,1,1, 10.137, 10659.461, 352.094, 52849.393 24/09/26,13:50:23,04,10,1, 11.9,1,1, 10.137, 10659.470, 352.079, 52849.341 24/09/26,13:50:23,05,10,1, 11.9,1,1, 10.137, 10659.467, 352.080, 52849.307 24/09/26,13:50:23,06,10,1, 11.9,1,1, 10.137, 10659.483, 352.105, 52849.394 24/09/26,13:50:23,07,10,1, 11.9,1,1, 10.137, 10659.480, 352.069, 52849.379 24/09/26,13:50:23,08,10,1, 11.9,1,1, 10.137, 10659.469, 352.072, 52849.434 24/09/26,13:50:23,09,10,1, 11.9,1,1, 10.137, 10659.500, 352.084, 52849.388 24/09/26,13:50:23,10,10,1, 11.9,1,1, 10.137, 10659.490, 352.071, 52849.294 24/09/26,13:50:23,11,10,1, 11.9,1,1, 10.137, 10659.483, 352.088, 52849.302 24/09/26,13:50:23,12,10,1, 11.9,1,1, 10.137, 10659.492, 352.083, 52849.329 24/09/26,13:50:23,13,10,1, 11.9,1,1, 10.137, 10659.497, 352.101, 52849.383 24/09/26,13:50:23,14,10,1, 11.9,1,1, 10.137, 10659.513, 352.080, 52849.398 24/09/26,13:50:23,15,10,1, 11.9,1,1, 10.137, 10659.515, 352.098, 52849.358 24/09/26,13:50:23,16,10,1, 11.9,1,1, 10.137, 10659.507, 352.076, 52849.320 24/09/26,13:50:23,17,10,1, 11.9,1,1, 10.137, 10659.519, 352.080, 52849.325 24/09/26,13:50:23,18,10,1, 11.9,1,1, 10.137, 10659.539, 352.086, 52849.365 24/09/26,13:50:23,19,10,1, 11.9,1,1, 10.137, 10659.518, 352.075, 52849.398 24/09/26,13:50:24,00,10,1, 11.9,1,1, 10.133, 10659.515, 352.075, 52849.398 24/09/26,13:50:24,01,10,1, 11.9,1,1, 10.133, 10659.533, 352.084, 52849.314 24/09/26,13:50:24,02,10,1, 11.9,1,1, 10.133, 10659.529, 352.109, 52849.380 24/09/26,13:50:24,03,10,1, 11.9,1,1, 10.133, 10659.542, 352.072, 52849.257 24/09/26,13:50:24,04,10,1, 11.9,1,1, 10.133, 10659.511, 352.082, 52849.384 24/09/26,13:50:24,05,10,1, 11.9,1,1, 10.133, 10659.526, 352.081, 52849.388 24/09/26,13:50:24,06,10,1, 11.9,1,1, 10.133, 10659.506, 352.078, 52849.362 24/09/26,13:50:24,07,10,1, 11.9,1,1, 10.133, 10659.551, 352.060, 52849.299 24/09/26,13:50:24,08,10,1, 11.9,1,1, 10.133, 10659.536, 352.092, 52849.343 24/09/26,13:50:24,09,10,1, 11.9,1,1, 10.133, 10659.560, 352.096, 52849.363 24/09/26,13:50:24,10,10,1, 11.9,1,1, 10.133, 10659.579, 352.093, 52849.372 24/09/26,13:50:24,11,10,1, 11.9,1,1, 10.133, 10659.555, 352.080, 52849.360 24/09/26,13:50:24,12,10,1, 11.9,1,1, 10.133, 10659.556, 352.077, 52849.356 24/09/26,13:50:24,13,10,1, 11.9,1,1, 10.133, 10659.550, 352.066, 52849.288 24/09/26,13:50:24,14,10,1, 11.9,1,1, 10.133, 10659.578, 352.128, 52849.341 24/09/26,13:50:24,15,10,1, 11.9,1,1, 10.133, 10659.579, 352.081, 52849.392 24/09/26,13:50:24,16,10,1, 11.9,1,1, 10.133, 10659.562, 352.094, 52849.316 24/09/26,13:50:24,17,10,1, 11.9,1,1, 10.133, 10659.605, 352.117, 52849.321 24/09/26,13:50:24,18,10,1, 11.9,1,1, 10.133, 10659.587, 352.097, 52849.325 24/09/26,13:50:24,19,10,1, 11.9,1,1, 10.133, 10659.581, 352.120, 52849.368 24/09/26,13:50:25,00,10,1, 11.9,1,1, 10.135, 10659.573, 352.120, 52849.368 24/09/26,13:50:25,01,10,1, 11.9,1,1, 10.135, 10659.590, 352.132, 52849.431 24/09/26,13:50:25,02,10,1, 11.9,1,1, 10.135, 10659.616, 352.108, 52849.331 24/09/26,13:50:25,03,10,1, 11.9,1,1, 10.135, 10659.582, 352.118, 52849.336 24/09/26,13:50:25,04,10,1, 11.9,1,1, 10.135, 10659.591, 352.096, 52849.428 24/09/26,13:50:25,05,10,1, 11.9,1,1, 10.135, 10659.581, 352.104, 52849.320 24/09/26,13:50:25,06,10,1, 11.9,1,1, 10.135, 10659.591, 352.117, 52849.388 24/09/26,13:50:25,07,10,1, 11.9,1,1, 10.135, 10659.598, 352.105, 52849.355 24/09/26,13:50:25,08,10,1, 11.9,1,1, 10.135, 10659.615, 352.113, 52849.364 24/09/26,13:50:25,09,10,1, 11.9,1,1, 10.135, 10659.596, 352.117, 52849.333 24/09/26,13:50:25,10,10,1, 11.9,1,1, 10.135, 10659.597, 352.087, 52849.364 24/09/26,13:50:25,11,10,1, 11.9,1,1, 10.135, 10659.614, 352.113, 52849.377 24/09/26,13:50:25,12,10,1, 11.9,1,1, 10.135, 10659.624, 352.111, 52849.363 24/09/26,13:50:25,13,10,1, 11.9,1,1, 10.135, 10659.603, 352.109, 52849.354 24/09/26,13:50:25,14,10,1, 11.9,1,1, 10.135, 10659.637, 352.109, 52849.395 24/09/26,13:50:25,15,10,1, 11.9,1,1, 10.135, 10659.638, 352.122, 52849.374 24/09/26,13:50:25,16,10,1, 11.9,1,1, 10.135, 10659.627, 352.126, 52849.403 24/09/26,13:50:25,17,10,1, 11.9,1,1, 10.135, 10659.611, 352.107, 52849.359 24/09/26,13:50:25,18,10,1, 11.9,1,1, 10.135, 10659.633, 352.095, 52849.306 24/09/26,13:50:25,19,10,1, 11.9,1,1, 10.135, 10659.637, 352.108, 52849.320 24/09/26,13:50:26,00,10,1, 11.8,1,1, 10.135, 10659.631, 352.108, 52849.320 24/09/26,13:50:26,01,10,1, 11.8,1,1, 10.135, 10659.635, 352.107, 52849.296 24/09/26,13:50:26,02,10,1, 11.8,1,1, 10.135, 10659.646, 352.111, 52849.283 24/09/26,13:50:26,03,10,1, 11.8,1,1, 10.135, 10659.657, 352.131, 52849.304 24/09/26,13:50:26,04,10,1, 11.8,1,1, 10.135, 10659.645, 352.120, 52849.375 24/09/26,13:50:26,05,10,1, 11.8,1,1, 10.135, 10659.659, 352.116, 52849.370 24/09/26,13:50:26,06,10,1, 11.8,1,1, 10.135, 10659.671, 352.128, 52849.382 24/09/26,13:50:26,07,10,1, 11.8,1,1, 10.135, 10659.672, 352.133, 52849.411 24/09/26,13:50:26,08,10,1, 11.8,1,1, 10.135, 10659.681, 352.115, 52849.427 24/09/26,13:50:26,09,10,1, 11.8,1,1, 10.135, 10659.671, 352.110, 52849.359 24/09/26,13:50:26,10,10,1, 11.8,1,1, 10.135, 10659.644, 352.109, 52849.321 24/09/26,13:50:26,11,10,1, 11.8,1,1, 10.135, 10659.652, 352.118, 52849.383 24/09/26,13:50:26,12,10,1, 11.8,1,1, 10.135, 10659.656, 352.132, 52849.328 24/09/26,13:50:26,13,10,1, 11.8,1,1, 10.135, 10659.636, 352.107, 52849.375 24/09/26,13:50:26,14,10,1, 11.8,1,1, 10.135, 10659.672, 352.144, 52849.394 24/09/26,13:50:26,15,10,1, 11.8,1,1, 10.135, 10659.662, 352.099, 52849.327 24/09/26,13:50:26,16,10,1, 11.8,1,1, 10.135, 10659.687, 352.126, 52849.365 24/09/26,13:50:26,17,10,1, 11.8,1,1, 10.135, 10659.668, 352.119, 52849.321 24/09/26,13:50:26,18,10,1, 11.8,1,1, 10.135, 10659.662, 352.106, 52849.298 24/09/26,13:50:26,19,10,1, 11.8,1,1, 10.135, 10659.669, 352.143, 52849.342 24/09/26,13:50:27,00,10,1, 11.9,1,1, 10.133, 10659.665, 352.143, 52849.342 24/09/26,13:50:27,01,10,1, 11.9,1,1, 10.133, 10659.672, 352.142, 52849.331 24/09/26,13:50:27,02,10,1, 11.9,1,1, 10.133, 10659.689, 352.135, 52849.293 24/09/26,13:50:27,03,10,1, 11.9,1,1, 10.133, 10659.692, 352.117, 52849.370 24/09/26,13:50:27,04,10,1, 11.9,1,1, 10.133, 10659.685, 352.142, 52849.375 24/09/26,13:50:27,05,10,1, 11.9,1,1, 10.133, 10659.691, 352.145, 52849.337 24/09/26,13:50:27,06,10,1, 11.9,1,1, 10.133, 10659.706, 352.121, 52849.347 24/09/26,13:50:27,07,10,1, 11.9,1,1, 10.133, 10659.698, 352.137, 52849.343 24/09/26,13:50:27,08,10,1, 11.9,1,1, 10.133, 10659.690, 352.139, 52849.375 24/09/26,13:50:27,09,10,1, 11.9,1,1, 10.133, 10659.688, 352.125, 52849.341 24/09/26,13:50:27,10,10,1, 11.9,1,1, 10.133, 10659.698, 352.124, 52849.273 24/09/26,13:50:27,11,10,1, 11.9,1,1, 10.133, 10659.685, 352.135, 52849.373 24/09/26,13:50:27,12,10,1, 11.9,1,1, 10.133, 10659.705, 352.140, 52849.346 24/09/26,13:50:27,13,10,1, 11.9,1,1, 10.133, 10659.684, 352.138, 52849.353 24/09/26,13:50:27,14,10,1, 11.9,1,1, 10.133, 10659.699, 352.164, 52849.370 24/09/26,13:50:27,15,10,1, 11.9,1,1, 10.133, 10659.706, 352.168, 52849.393 24/09/26,13:50:27,16,10,1, 11.9,1,1, 10.133, 10659.699, 352.143, 52849.320 24/09/26,13:50:27,17,10,1, 11.9,1,1, 10.133, 10659.728, 352.128, 52849.314 24/09/26,13:50:27,18,10,1, 11.9,1,1, 10.133, 10659.718, 352.169, 52849.319 24/09/26,13:50:27,19,10,1, 11.9,1,1, 10.133, 10659.714, 352.142, 52849.315 24/09/26,13:50:28,00,10,1, 11.9,1,1, 10.137, 10659.707, 352.142, 52849.315 24/09/26,13:50:28,01,10,1, 11.9,1,1, 10.137, 10659.727, 352.142, 52849.367 24/09/26,13:50:28,02,10,1, 11.9,1,1, 10.137, 10659.703, 352.133, 52849.313 24/09/26,13:50:28,03,10,1, 11.9,1,1, 10.137, 10659.724, 352.138, 52849.376 24/09/26,13:50:28,04,10,1, 11.9,1,1, 10.137, 10659.712, 352.127, 52849.316 24/09/26,13:50:28,05,10,1, 11.9,1,1, 10.137, 10659.712, 352.153, 52849.268 24/09/26,13:50:28,06,10,1, 11.9,1,1, 10.137, 10659.719, 352.145, 52849.301 24/09/26,13:50:28,07,10,1, 11.9,1,1, 10.137, 10659.733, 352.166, 52849.316 24/09/26,13:50:28,08,10,1, 11.9,1,1, 10.137, 10659.727, 352.144, 52849.368 24/09/26,13:50:28,09,10,1, 11.9,1,1, 10.137, 10659.725, 352.141, 52849.298 24/09/26,13:50:28,10,10,1, 11.9,1,1, 10.137, 10659.734, 352.122, 52849.269 24/09/26,13:50:28,11,10,1, 11.9,1,1, 10.137, 10659.715, 352.125, 52849.274 24/09/26,13:50:28,12,10,1, 11.9,1,1, 10.137, 10659.723, 352.147, 52849.372 24/09/26,13:50:28,13,10,1, 11.9,1,1, 10.137, 10659.721, 352.101, 52849.264 24/09/26,13:50:28,14,10,1, 11.9,1,1, 10.137, 10659.737, 352.146, 52849.374 24/09/26,13:50:28,15,10,1, 11.9,1,1, 10.137, 10659.731, 352.128, 52849.331 24/09/26,13:50:28,16,10,1, 11.9,1,1, 10.137, 10659.732, 352.135, 52849.326 24/09/26,13:50:28,17,10,1, 11.9,1,1, 10.137, 10659.749, 352.147, 52849.344 24/09/26,13:50:28,18,10,1, 11.9,1,1, 10.137, 10659.746, 352.130, 52849.335 24/09/26,13:50:28,19,10,1, 11.9,1,1, 10.137, 10659.742, 352.150, 52849.324 24/09/26,13:50:29,00,11,1, 11.8,1,1, 10.132, 10659.740, 352.150, 52849.324 24/09/26,13:50:29,01,11,1, 11.8,1,1, 10.132, 10659.740, 352.152, 52849.249 24/09/26,13:50:29,02,11,1, 11.8,1,1, 10.132, 10659.728, 352.177, 52849.389 24/09/26,13:50:29,03,11,1, 11.8,1,1, 10.132, 10659.738, 352.149, 52849.389 24/09/26,13:50:29,04,11,1, 11.8,1,1, 10.132, 10659.753, 352.154, 52849.342 24/09/26,13:50:29,05,11,1, 11.8,1,1, 10.132, 10659.720, 352.152, 52849.344 24/09/26,13:50:29,06,11,1, 11.8,1,1, 10.132, 10659.763, 352.170, 52849.364 24/09/26,13:50:29,07,11,1, 11.8,1,1, 10.132, 10659.746, 352.126, 52849.212 24/09/26,13:50:29,08,11,1, 11.8,1,1, 10.132, 10659.764, 352.158, 52849.255 24/09/26,13:50:29,09,11,1, 11.8,1,1, 10.132, 10659.722, 352.147, 52849.331 24/09/26,13:50:29,10,11,1, 11.8,1,1, 10.132, 10659.758, 352.121, 52849.332 24/09/26,13:50:29,11,11,1, 11.8,1,1, 10.132, 10659.769, 352.144, 52849.330 24/09/26,13:50:29,12,11,1, 11.8,1,1, 10.132, 10659.750, 352.120, 52849.335 24/09/26,13:50:29,13,11,1, 11.8,1,1, 10.132, 10659.763, 352.146, 52849.368 24/09/26,13:50:29,14,11,1, 11.8,1,1, 10.132, 10659.738, 352.128, 52849.250 24/09/26,13:50:29,15,11,1, 11.8,1,1, 10.132, 10659.784, 352.140, 52849.295 24/09/26,13:50:29,16,11,1, 11.8,1,1, 10.132, 10659.767, 352.139, 52849.299 24/09/26,13:50:29,17,11,1, 11.8,1,1, 10.132, 10659.742, 352.136, 52849.278 24/09/26,13:50:29,18,11,1, 11.8,1,1, 10.132, 10659.761, 352.160, 52849.293 24/09/26,13:50:29,19,11,1, 11.8,1,1, 10.132, 10659.776, 352.147, 52849.307 24/09/26,13:50:30,00,10,1, 11.9,1,1, 10.134, 10659.773, 352.147, 52849.307 24/09/26,13:50:30,01,10,1, 11.9,1,1, 10.134, 10659.764, 352.153, 52849.316 24/09/26,13:50:30,02,10,1, 11.9,1,1, 10.134, 10659.775, 352.141, 52849.317 24/09/26,13:50:30,03,10,1, 11.9,1,1, 10.134, 10659.777, 352.127, 52849.297 24/09/26,13:50:30,04,10,1, 11.9,1,1, 10.134, 10659.762, 352.125, 52849.278 24/09/26,13:50:30,05,10,1, 11.9,1,1, 10.134, 10659.782, 352.161, 52849.305 24/09/26,13:50:30,06,10,1, 11.9,1,1, 10.134, 10659.771, 352.150, 52849.286 24/09/26,13:50:30,07,10,1, 11.9,1,1, 10.134, 10659.775, 352.137, 52849.339 24/09/26,13:50:30,08,10,1, 11.9,1,1, 10.134, 10659.791, 352.127, 52849.338 24/09/26,13:50:30,09,10,1, 11.9,1,1, 10.134, 10659.794, 352.145, 52849.261 24/09/26,13:50:30,10,10,1, 11.9,1,1, 10.134, 10659.788, 352.155, 52849.314 24/09/26,13:50:30,11,10,1, 11.9,1,1, 10.134, 10659.771, 352.136, 52849.296 24/09/26,13:50:30,12,10,1, 11.9,1,1, 10.134, 10659.802, 352.140, 52849.239 24/09/26,13:50:30,13,10,1, 11.9,1,1, 10.134, 10659.784, 352.123, 52849.288 24/09/26,13:50:30,14,10,1, 11.9,1,1, 10.134, 10659.803, 352.135, 52849.268 24/09/26,13:50:30,15,10,1, 11.9,1,1, 10.134, 10659.796, 352.144, 52849.258 24/09/26,13:50:30,16,10,1, 11.9,1,1, 10.134, 10659.806, 352.131, 52849.315 24/09/26,13:50:30,17,10,1, 11.9,1,1, 10.134, 10659.799, 352.142, 52849.309 24/09/26,13:50:30,18,10,1, 11.9,1,1, 10.134, 10659.811, 352.117, 52849.290 24/09/26,13:50:30,19,10,1, 11.9,1,1, 10.134, 10659.804, 352.154, 52849.270 24/09/26,13:50:31,00,10,1, 11.9,1,1, 10.132, 10659.798, 352.154, 52849.270 24/09/26,13:50:31,01,10,1, 11.9,1,1, 10.132, 10659.800, 352.131, 52849.291 24/09/26,13:50:31,02,10,1, 11.9,1,1, 10.132, 10659.818, 352.144, 52849.299 24/09/26,13:50:31,03,10,1, 11.9,1,1, 10.132, 10659.796, 352.134, 52849.309 24/09/26,13:50:31,04,10,1, 11.9,1,1, 10.132, 10659.803, 352.143, 52849.251 24/09/26,13:50:31,05,10,1, 11.9,1,1, 10.132, 10659.801, 352.130, 52849.284 24/09/26,13:50:31,06,10,1, 11.9,1,1, 10.132, 10659.827, 352.143, 52849.279 24/09/26,13:50:31,07,10,1, 11.9,1,1, 10.132, 10659.807, 352.128, 52849.303 24/09/26,13:50:31,08,10,1, 11.9,1,1, 10.132, 10659.816, 352.121, 52849.293 24/09/26,13:50:31,09,10,1, 11.9,1,1, 10.132, 10659.815, 352.140, 52849.297 24/09/26,13:50:31,10,10,1, 11.9,1,1, 10.132, 10659.802, 352.126, 52849.228 24/09/26,13:50:31,11,10,1, 11.9,1,1, 10.132, 10659.805, 352.153, 52849.272 24/09/26,13:50:31,12,10,1, 11.9,1,1, 10.132, 10659.806, 352.132, 52849.244 24/09/26,13:50:31,13,10,1, 11.9,1,1, 10.132, 10659.786, 352.124, 52849.246 24/09/26,13:50:31,14,10,1, 11.9,1,1, 10.132, 10659.807, 352.133, 52849.241 24/09/26,13:50:31,15,10,1, 11.9,1,1, 10.132, 10659.848, 352.169, 52849.409 24/09/26,13:50:31,16,10,1, 11.9,1,1, 10.132, 10659.844, 352.131, 52849.119 24/09/26,13:50:31,17,10,1, 11.9,1,1, 10.132, 10659.802, 352.133, 52849.343 24/09/26,13:50:31,18,10,1, 11.9,1,1, 10.132, 10659.823, 352.134, 52849.262 24/09/26,13:50:31,19,10,1, 11.9,1,1, 10.132, 10659.811, 352.134, 52849.229 24/09/26,13:50:32,00,10,1, 11.9,1,1, 10.132, 10659.807, 352.134, 52849.229 24/09/26,13:50:32,01,10,1, 11.9,1,1, 10.132, 10659.817, 352.136, 52849.293 24/09/26,13:50:32,02,10,1, 11.9,1,1, 10.132, 10659.836, 352.151, 52849.285 24/09/26,13:50:32,03,10,1, 11.9,1,1, 10.132, 10659.843, 352.134, 52849.224 24/09/26,13:50:32,04,10,1, 11.9,1,1, 10.132, 10659.829, 352.130, 52849.247 24/09/26,13:50:32,05,10,1, 11.9,1,1, 10.132, 10659.826, 352.124, 52849.276 24/09/26,13:50:32,06,10,1, 11.9,1,1, 10.132, 10659.856, 352.114, 52849.238 24/09/26,13:50:32,07,10,1, 11.9,1,1, 10.132, 10659.845, 352.119, 52849.253 24/09/26,13:50:32,08,10,1, 11.9,1,1, 10.132, 10659.842, 352.111, 52849.251 24/09/26,13:50:32,09,10,1, 11.9,1,1, 10.132, 10659.852, 352.124, 52849.199 24/09/26,13:50:32,10,10,1, 11.9,1,1, 10.132, 10659.871, 352.128, 52849.251 24/09/26,13:50:32,11,10,1, 11.9,1,1, 10.132, 10659.863, 352.120, 52849.244 24/09/26,13:50:32,12,10,1, 11.9,1,1, 10.132, 10659.867, 352.118, 52849.194 24/09/26,13:50:32,13,10,1, 11.9,1,1, 10.132, 10659.853, 352.122, 52849.266 24/09/26,13:50:32,14,10,1, 11.9,1,1, 10.132, 10659.855, 352.123, 52849.305 24/09/26,13:50:32,15,10,1, 11.9,1,1, 10.132, 10659.867, 352.146, 52849.288 24/09/26,13:50:32,16,10,1, 11.9,1,1, 10.132, 10659.875, 352.126, 52849.250 24/09/26,13:50:32,17,10,1, 11.9,1,1, 10.132, 10659.853, 352.132, 52849.303 24/09/26,13:50:32,18,10,1, 11.9,1,1, 10.132, 10659.882, 352.113, 52849.276 24/09/26,13:50:32,19,10,1, 11.9,1,1, 10.132, 10659.889, 352.133, 52849.276 24/09/26,13:50:33,00,10,1, 11.8,1,1, 10.136, 10659.882, 352.133, 52849.276 24/09/26,13:50:33,01,10,1, 11.8,1,1, 10.136, 10659.880, 352.112, 52849.269 24/09/26,13:50:33,02,10,1, 11.8,1,1, 10.136, 10659.871, 352.116, 52849.280 24/09/26,13:50:33,03,10,1, 11.8,1,1, 10.136, 10659.887, 352.118, 52849.284 24/09/26,13:50:33,04,10,1, 11.8,1,1, 10.136, 10659.881, 352.107, 52849.314 24/09/26,13:50:33,05,10,1, 11.8,1,1, 10.136, 10659.887, 352.099, 52849.239 24/09/26,13:50:33,06,10,1, 11.8,1,1, 10.136, 10659.874, 352.106, 52849.292 24/09/26,13:50:33,07,10,1, 11.8,1,1, 10.136, 10659.883, 352.110, 52849.252 24/09/26,13:50:33,08,10,1, 11.8,1,1, 10.136, 10659.882, 352.109, 52849.284 24/09/26,13:50:33,09,10,1, 11.8,1,1, 10.136, 10659.890, 352.098, 52849.229 24/09/26,13:50:33,10,10,1, 11.8,1,1, 10.136, 10659.924, 352.087, 52849.250 24/09/26,13:50:33,11,10,1, 11.8,1,1, 10.136, 10659.919, 352.111, 52849.260 24/09/26,13:50:33,12,10,1, 11.8,1,1, 10.136, 10659.907, 352.109, 52849.303 24/09/26,13:50:33,13,10,1, 11.8,1,1, 10.136, 10659.892, 352.105, 52849.345 24/09/26,13:50:33,14,10,1, 11.8,1,1, 10.136, 10659.906, 352.100, 52849.248 24/09/26,13:50:33,15,10,1, 11.8,1,1, 10.136, 10659.928, 352.073, 52849.329 24/09/26,13:50:33,16,10,1, 11.8,1,1, 10.136, 10659.919, 352.127, 52849.267 24/09/26,13:50:33,17,10,1, 11.8,1,1, 10.136, 10659.913, 352.103, 52849.306 24/09/26,13:50:33,18,10,1, 11.8,1,1, 10.136, 10659.909, 352.097, 52849.268 24/09/26,13:50:33,19,10,1, 11.8,1,1, 10.136, 10659.919, 352.099, 52849.263 24/09/26,13:50:34,00,09,1, 11.9,1,1, 10.137, 10659.915, 352.099, 52849.263 24/09/26,13:50:34,01,09,1, 11.9,1,1, 10.137, 10659.935, 352.097, 52849.262 24/09/26,13:50:34,02,09,1, 11.9,1,1, 10.137, 10659.914, 352.105, 52849.232 24/09/26,13:50:34,03,09,1, 11.9,1,1, 10.137, 10659.923, 352.132, 52849.307 24/09/26,13:50:34,04,09,1, 11.9,1,1, 10.137, 10659.928, 352.101, 52849.307 24/09/26,13:50:34,05,09,1, 11.9,1,1, 10.137, 10659.922, 352.116, 52849.261 24/09/26,13:50:34,06,09,1, 11.9,1,1, 10.137, 10659.937, 352.105, 52849.249 24/09/26,13:50:34,07,09,1, 11.9,1,1, 10.137, 10659.939, 352.109, 52849.250 24/09/26,13:50:34,08,09,1, 11.9,1,1, 10.137, 10659.918, 352.109, 52849.270 24/09/26,13:50:34,09,09,1, 11.9,1,1, 10.137, 10659.932, 352.087, 52849.279 24/09/26,13:50:34,10,09,1, 11.9,1,1, 10.137, 10659.940, 352.091, 52849.248 24/09/26,13:50:34,11,09,1, 11.9,1,1, 10.137, 10659.929, 352.101, 52849.282 24/09/26,13:50:34,12,09,1, 11.9,1,1, 10.137, 10659.942, 352.127, 52849.309 24/09/26,13:50:34,13,09,1, 11.9,1,1, 10.137, 10659.937, 352.118, 52849.276 24/09/26,13:50:34,14,09,1, 11.9,1,1, 10.137, 10659.920, 352.092, 52849.299 24/09/26,13:50:34,15,09,1, 11.9,1,1, 10.137, 10659.940, 352.110, 52849.325 24/09/26,13:50:34,16,09,1, 11.9,1,1, 10.137, 10659.932, 352.098, 52849.246 24/09/26,13:50:34,17,09,1, 11.9,1,1, 10.137, 10659.942, 352.103, 52849.289 24/09/26,13:50:34,18,09,1, 11.9,1,1, 10.137, 10659.958, 352.082, 52849.336 24/09/26,13:50:34,19,09,1, 11.9,1,1, 10.137, 10659.955, 352.108, 52849.266 24/09/26,13:50:35,00,11,1, 12.0,1,1, 10.137, 10659.949, 352.108, 52849.266 24/09/26,13:50:35,01,11,1, 12.0,1,1, 10.137, 10659.969, 352.085, 52849.216 24/09/26,13:50:35,02,11,1, 12.0,1,1, 10.137, 10659.966, 352.120, 52849.278 24/09/26,13:50:35,03,11,1, 12.0,1,1, 10.137, 10659.955, 352.085, 52849.260 24/09/26,13:50:35,04,11,1, 12.0,1,1, 10.137, 10659.950, 352.098, 52849.247 24/09/26,13:50:35,05,11,1, 12.0,1,1, 10.137, 10659.977, 352.077, 52849.198 24/09/26,13:50:35,06,11,1, 12.0,1,1, 10.137, 10659.964, 352.063, 52849.294 24/09/26,13:50:35,07,11,1, 12.0,1,1, 10.137, 10659.951, 352.102, 52849.243 24/09/26,13:50:35,08,11,1, 12.0,1,1, 10.137, 10659.969, 352.081, 52849.240 24/09/26,13:50:35,09,11,1, 12.0,1,1, 10.137, 10659.968, 352.096, 52849.247 24/09/26,13:50:35,10,11,1, 12.0,1,1, 10.137, 10659.968, 352.091, 52849.235 24/09/26,13:50:35,11,11,1, 12.0,1,1, 10.137, 10659.959, 352.088, 52849.318 24/09/26,13:50:35,12,11,1, 12.0,1,1, 10.137, 10659.982, 352.058, 52849.220 24/09/26,13:50:35,13,11,1, 12.0,1,1, 10.137, 10659.979, 352.082, 52849.181 24/09/26,13:50:35,14,11,1, 12.0,1,1, 10.137, 10659.991, 352.097, 52849.243 24/09/26,13:50:35,15,11,1, 12.0,1,1, 10.137, 10659.982, 352.078, 52849.223 24/09/26,13:50:35,16,11,1, 12.0,1,1, 10.137, 10659.990, 352.074, 52849.237 24/09/26,13:50:35,17,11,1, 12.0,1,1, 10.137, 10659.993, 352.071, 52849.203 24/09/26,13:50:35,18,11,1, 12.0,1,1, 10.137, 10659.987, 352.085, 52849.227 24/09/26,13:50:35,19,11,1, 12.0,1,1, 10.137, 10659.979, 352.121, 52849.317 24/09/26,13:50:36,00,09,1, 11.9,1,1, 10.136, 10659.974, 352.121, 52849.317 24/09/26,13:50:36,01,09,1, 11.9,1,1, 10.136, 10659.985, 352.102, 52849.248 24/09/26,13:50:36,02,09,1, 11.9,1,1, 10.136, 10660.011, 352.071, 52849.119 24/09/26,13:50:36,03,09,1, 11.9,1,1, 10.136, 10659.969, 352.089, 52849.298 24/09/26,13:50:36,04,09,1, 11.9,1,1, 10.136, 10659.998, 352.074, 52849.247 24/09/26,13:50:36,05,09,1, 11.9,1,1, 10.136, 10659.995, 352.083, 52849.215 24/09/26,13:50:36,06,09,1, 11.9,1,1, 10.136, 10660.012, 352.089, 52849.262 24/09/26,13:50:36,07,09,1, 11.9,1,1, 10.136, 10660.017, 352.068, 52849.252 24/09/26,13:50:36,08,09,1, 11.9,1,1, 10.136, 10660.007, 352.092, 52849.245 24/09/26,13:50:36,09,09,1, 11.9,1,1, 10.136, 10660.021, 352.088, 52849.288 24/09/26,13:50:36,10,09,1, 11.9,1,1, 10.136, 10660.011, 352.091, 52849.291 24/09/26,13:50:36,11,09,1, 11.9,1,1, 10.136, 10660.027, 352.057, 52849.240 24/09/26,13:50:36,12,09,1, 11.9,1,1, 10.136, 10660.029, 352.056, 52849.200 24/09/26,13:50:36,13,09,1, 11.9,1,1, 10.136, 10660.021, 352.076, 52849.296 24/09/26,13:50:36,14,09,1, 11.9,1,1, 10.136, 10660.030, 352.068, 52849.252 24/09/26,13:50:36,15,09,1, 11.9,1,1, 10.136, 10660.028, 352.057, 52849.284 24/09/26,13:50:36,16,09,1, 11.9,1,1, 10.136, 10660.030, 352.034, 52849.197 24/09/26,13:50:36,17,09,1, 11.9,1,1, 10.136, 10660.007, 352.050, 52849.319 24/09/26,13:50:36,18,09,1, 11.9,1,1, 10.136, 10660.047, 352.057, 52849.245 24/09/26,13:50:36,19,09,1, 11.9,1,1, 10.136, 10660.005, 352.069, 52849.233 24/09/26,13:50:37,00,10,1, 11.9,1,1, 10.135, 10659.999, 352.069, 52849.233 24/09/26,13:50:37,01,10,1, 11.9,1,1, 10.135, 10660.035, 352.055, 52849.221 24/09/26,13:50:37,02,10,1, 11.9,1,1, 10.135, 10660.042, 352.047, 52849.266 24/09/26,13:50:37,03,10,1, 11.9,1,1, 10.135, 10660.055, 352.053, 52849.237 24/09/26,13:50:37,04,10,1, 11.9,1,1, 10.135, 10660.058, 352.052, 52849.202 24/09/26,13:50:37,05,10,1, 11.9,1,1, 10.135, 10660.053, 352.056, 52849.260 24/09/26,13:50:37,06,10,1, 11.9,1,1, 10.135, 10660.022, 352.069, 52849.277 24/09/26,13:50:37,07,10,1, 11.9,1,1, 10.135, 10660.053, 352.043, 52849.212 24/09/26,13:50:37,08,10,1, 11.9,1,1, 10.135, 10660.032, 352.049, 52849.272 24/09/26,13:50:37,09,10,1, 11.9,1,1, 10.135, 10660.041, 352.056, 52849.320 24/09/26,13:50:37,10,10,1, 11.9,1,1, 10.135, 10660.063, 352.038, 52849.208 24/09/26,13:50:37,11,10,1, 11.9,1,1, 10.135, 10660.039, 352.038, 52849.227 24/09/26,13:50:37,12,10,1, 11.9,1,1, 10.135, 10660.076, 352.055, 52849.201 24/09/26,13:50:37,13,10,1, 11.9,1,1, 10.135, 10660.062, 352.008, 52849.256 24/09/26,13:50:37,14,10,1, 11.9,1,1, 10.135, 10660.048, 352.033, 52849.221 24/09/26,13:50:37,15,10,1, 11.9,1,1, 10.135, 10660.082, 352.015, 52849.184 24/09/26,13:50:37,16,10,1, 11.9,1,1, 10.135, 10660.074, 352.043, 52849.313 24/09/26,13:50:37,17,10,1, 11.9,1,1, 10.135, 10660.076, 352.024, 52849.196 24/09/26,13:50:37,18,10,1, 11.9,1,1, 10.135, 10660.080, 352.016, 52849.235 24/09/26,13:50:37,19,10,1, 11.9,1,1, 10.135, 10660.091, 352.018, 52849.282 24/09/26,13:50:38,00,10,1, 11.9,1,1, 10.137, 10660.090, 352.018, 52849.282 24/09/26,13:50:38,01,10,1, 11.9,1,1, 10.137, 10660.087, 352.035, 52849.314 24/09/26,13:50:38,02,10,1, 11.9,1,1, 10.137, 10660.085, 352.005, 52849.281 24/09/26,13:50:38,03,10,1, 11.9,1,1, 10.137, 10660.075, 352.006, 52849.285 24/09/26,13:50:38,04,10,1, 11.9,1,1, 10.137, 10660.089, 352.008, 52849.301 24/09/26,13:50:38,05,10,1, 11.9,1,1, 10.137, 10660.087, 352.017, 52849.312 24/09/26,13:50:38,06,10,1, 11.9,1,1, 10.137, 10660.091, 352.009, 52849.269 24/09/26,13:50:38,07,10,1, 11.9,1,1, 10.137, 10660.095, 352.019, 52849.204 24/09/26,13:50:38,08,10,1, 11.9,1,1, 10.137, 10660.086, 352.007, 52849.299 24/09/26,13:50:38,09,10,1, 11.9,1,1, 10.137, 10660.107, 352.022, 52849.239 24/09/26,13:50:38,10,10,1, 11.9,1,1, 10.137, 10660.143, 352.022, 52849.268 24/09/26,13:50:38,11,10,1, 11.9,1,1, 10.137, 10660.147, 352.011, 52849.245 24/09/26,13:50:38,12,10,1, 11.9,1,1, 10.137, 10660.107, 351.990, 52849.278 24/09/26,13:50:38,13,10,1, 11.9,1,1, 10.137, 10660.112, 351.994, 52849.234 24/09/26,13:50:38,14,10,1, 11.9,1,1, 10.137, 10660.120, 352.006, 52849.231 24/09/26,13:50:38,15,10,1, 11.9,1,1, 10.137, 10660.133, 351.996, 52849.245 24/09/26,13:50:38,16,10,1, 11.9,1,1, 10.137, 10660.138, 351.989, 52849.230 24/09/26,13:50:38,17,10,1, 11.9,1,1, 10.137, 10660.147, 352.004, 52849.203 24/09/26,13:50:38,18,10,1, 11.9,1,1, 10.137, 10660.133, 351.998, 52849.465 24/09/26,13:50:38,19,10,1, 11.9,1,1, 10.137, 10660.178, 351.994, 52849.299 24/09/26,13:50:39,00,10,1, 11.9,1,1, 10.135, 10660.174, 351.994, 52849.299 24/09/26,13:50:39,01,10,1, 11.9,1,1, 10.135, 10660.174, 351.992, 52849.237 24/09/26,13:50:39,02,10,1, 11.9,1,1, 10.135, 10660.151, 351.977, 52849.228 24/09/26,13:50:39,03,10,1, 11.9,1,1, 10.135, 10660.150, 351.997, 52849.251 24/09/26,13:50:39,04,10,1, 11.9,1,1, 10.135, 10660.168, 351.980, 52849.324 24/09/26,13:50:39,05,10,1, 11.9,1,1, 10.135, 10660.176, 351.970, 52849.313 24/09/26,13:50:39,06,10,1, 11.9,1,1, 10.135, 10660.169, 351.960, 52849.254 24/09/26,13:50:39,07,10,1, 11.9,1,1, 10.135, 10660.196, 351.979, 52849.307 24/09/26,13:50:39,08,10,1, 11.9,1,1, 10.135, 10660.169, 351.967, 52849.334 24/09/26,13:50:39,09,10,1, 11.9,1,1, 10.135, 10660.199, 351.969, 52849.302 24/09/26,13:50:39,10,10,1, 11.9,1,1, 10.135, 10660.181, 351.979, 52849.281 24/09/26,13:50:39,11,10,1, 11.9,1,1, 10.135, 10660.184, 351.977, 52849.272 24/09/26,13:50:39,12,10,1, 11.9,1,1, 10.135, 10660.217, 351.978, 52849.337 24/09/26,13:50:39,13,10,1, 11.9,1,1, 10.135, 10660.212, 351.996, 52849.299 24/09/26,13:50:39,14,10,1, 11.9,1,1, 10.135, 10660.199, 351.955, 52849.328 24/09/26,13:50:39,15,10,1, 11.9,1,1, 10.135, 10660.203, 351.991, 52849.324 24/09/26,13:50:39,16,10,1, 11.9,1,1, 10.135, 10660.195, 351.959, 52849.260 24/09/26,13:50:39,17,10,1, 11.9,1,1, 10.135, 10660.215, 351.969, 52849.289 24/09/26,13:50:39,18,10,1, 11.9,1,1, 10.135, 10660.221, 351.955, 52849.283 24/09/26,13:50:39,19,10,1, 11.9,1,1, 10.135, 10660.229, 351.952, 52849.261 24/09/26,13:50:40,00,09,1, 11.9,1,1, 10.132, 10660.224, 351.952, 52849.261 24/09/26,13:50:40,01,09,1, 11.9,1,1, 10.132, 10660.223, 351.947, 52849.289 24/09/26,13:50:40,02,09,1, 11.9,1,1, 10.132, 10660.229, 351.976, 52849.296 24/09/26,13:50:40,03,09,1, 11.9,1,1, 10.132, 10660.215, 351.958, 52849.254 24/09/26,13:50:40,04,09,1, 11.9,1,1, 10.132, 10660.237, 351.971, 52849.254 24/09/26,13:50:40,05,09,1, 11.9,1,1, 10.132, 10660.234, 351.967, 52849.304 24/09/26,13:50:40,06,09,1, 11.9,1,1, 10.132, 10660.230, 351.958, 52849.223 24/09/26,13:50:40,07,09,1, 11.9,1,1, 10.132, 10660.246, 351.933, 52849.229 24/09/26,13:50:40,08,09,1, 11.9,1,1, 10.132, 10660.261, 351.931, 52849.269 24/09/26,13:50:40,09,09,1, 11.9,1,1, 10.132, 10660.260, 351.945, 52849.306 24/09/26,13:50:40,10,09,1, 11.9,1,1, 10.132, 10660.251, 351.915, 52849.276 24/09/26,13:50:40,11,09,1, 11.9,1,1, 10.132, 10660.263, 351.933, 52849.297 24/09/26,13:50:40,12,09,1, 11.9,1,1, 10.132, 10660.264, 351.937, 52849.259 24/09/26,13:50:40,13,09,1, 11.9,1,1, 10.132, 10660.261, 351.937, 52849.323 24/09/26,13:50:40,14,09,1, 11.9,1,1, 10.132, 10660.260, 351.956, 52849.281 24/09/26,13:50:40,15,09,1, 11.9,1,1, 10.132, 10660.273, 351.944, 52849.255 24/09/26,13:50:40,16,09,1, 11.9,1,1, 10.132, 10660.294, 351.947, 52849.204 24/09/26,13:50:40,17,09,1, 11.9,1,1, 10.132, 10660.250, 351.932, 52849.216 24/09/26,13:50:40,18,09,1, 11.9,1,1, 10.132, 10660.289, 351.942, 52849.289 24/09/26,13:50:40,19,09,1, 11.9,1,1, 10.132, 10660.281, 351.929, 52849.316 24/09/26,13:50:41,00,09,1, 11.9,1,1, 10.134, 10660.274, 351.929, 52849.316 24/09/26,13:50:41,01,09,1, 11.9,1,1, 10.134, 10660.302, 351.916, 52849.256 24/09/26,13:50:41,02,09,1, 11.9,1,1, 10.134, 10660.284, 351.932, 52849.307 24/09/26,13:50:41,03,09,1, 11.9,1,1, 10.134, 10660.291, 351.931, 52849.243 24/09/26,13:50:41,04,09,1, 11.9,1,1, 10.134, 10660.290, 351.902, 52849.230 24/09/26,13:50:41,05,09,1, 11.9,1,1, 10.134, 10660.276, 351.934, 52849.298 24/09/26,13:50:41,06,09,1, 11.9,1,1, 10.134, 10660.297, 351.905, 52849.265 24/09/26,13:50:41,07,09,1, 11.9,1,1, 10.134, 10660.292, 351.896, 52849.313 24/09/26,13:50:41,08,09,1, 11.9,1,1, 10.134, 10660.321, 351.946, 52849.316 24/09/26,13:50:41,09,09,1, 11.9,1,1, 10.134, 10660.309, 351.903, 52849.269 24/09/26,13:50:41,10,09,1, 11.9,1,1, 10.134, 10660.308, 351.911, 52849.275 24/09/26,13:50:41,11,09,1, 11.9,1,1, 10.134, 10660.300, 351.914, 52849.295 24/09/26,13:50:41,12,09,1, 11.9,1,1, 10.134, 10660.320, 351.905, 52849.242 24/09/26,13:50:41,13,09,1, 11.9,1,1, 10.134, 10660.321, 351.906, 52849.244 24/09/26,13:50:41,14,09,1, 11.9,1,1, 10.134, 10660.316, 351.919, 52849.256 24/09/26,13:50:41,15,09,1, 11.9,1,1, 10.134, 10660.352, 351.917, 52849.260 24/09/26,13:50:41,16,09,1, 11.9,1,1, 10.134, 10660.344, 351.898, 52849.258 24/09/26,13:50:41,17,09,1, 11.9,1,1, 10.134, 10660.343, 351.914, 52849.263 24/09/26,13:50:41,18,09,1, 11.9,1,1, 10.134, 10660.333, 351.880, 52849.235 24/09/26,13:50:41,19,09,1, 11.9,1,1, 10.134, 10660.341, 351.907, 52849.278 24/09/26,13:50:42,00,11,1, 12.0,1,1, 10.132, 10660.332, 351.907, 52849.278 24/09/26,13:50:42,01,11,1, 12.0,1,1, 10.132, 10660.364, 351.901, 52849.281 24/09/26,13:50:42,02,11,1, 12.0,1,1, 10.132, 10660.375, 351.915, 52849.322 24/09/26,13:50:42,03,11,1, 12.0,1,1, 10.132, 10660.370, 351.866, 52849.204 24/09/26,13:50:42,04,11,1, 12.0,1,1, 10.132, 10660.383, 351.900, 52849.221 24/09/26,13:50:42,05,11,1, 12.0,1,1, 10.132, 10660.355, 351.895, 52849.250 24/09/26,13:50:42,06,11,1, 12.0,1,1, 10.132, 10660.362, 351.884, 52849.297 24/09/26,13:50:42,07,11,1, 12.0,1,1, 10.132, 10660.387, 351.884, 52849.260 24/09/26,13:50:42,08,11,1, 12.0,1,1, 10.132, 10660.362, 351.861, 52849.219 24/09/26,13:50:42,09,11,1, 12.0,1,1, 10.132, 10660.377, 351.868, 52849.241 24/09/26,13:50:42,10,11,1, 12.0,1,1, 10.132, 10660.362, 351.855, 52849.237 24/09/26,13:50:42,11,11,1, 12.0,1,1, 10.132, 10660.389, 351.865, 52849.289 24/09/26,13:50:42,12,11,1, 12.0,1,1, 10.132, 10660.395, 351.862, 52849.249 24/09/26,13:50:42,13,11,1, 12.0,1,1, 10.132, 10660.383, 351.866, 52849.243 24/09/26,13:50:42,14,11,1, 12.0,1,1, 10.132, 10660.391, 351.884, 52849.305 24/09/26,13:50:42,15,11,1, 12.0,1,1, 10.132, 10660.408, 351.874, 52849.265 24/09/26,13:50:42,16,11,1, 12.0,1,1, 10.132, 10660.409, 351.871, 52849.268 24/09/26,13:50:42,17,11,1, 12.0,1,1, 10.132, 10660.389, 351.876, 52849.295 24/09/26,13:50:42,18,11,1, 12.0,1,1, 10.132, 10660.413, 351.888, 52849.307 24/09/26,13:50:42,19,11,1, 12.0,1,1, 10.132, 10660.420, 351.861, 52849.280 24/09/26,13:50:43,00,10,1, 11.9,1,1, 10.135, 10660.416, 351.861, 52849.280 24/09/26,13:50:43,01,10,1, 11.9,1,1, 10.135, 10660.421, 351.849, 52849.233 24/09/26,13:50:43,02,10,1, 11.9,1,1, 10.135, 10660.421, 351.849, 52849.232 24/09/26,13:50:43,03,10,1, 11.9,1,1, 10.135, 10660.407, 351.858, 52849.288 24/09/26,13:50:43,04,10,1, 11.9,1,1, 10.135, 10660.430, 351.837, 52849.259 24/09/26,13:50:43,05,10,1, 11.9,1,1, 10.135, 10660.432, 351.845, 52849.326 24/09/26,13:50:43,06,10,1, 11.9,1,1, 10.135, 10660.395, 351.828, 52849.316 24/09/26,13:50:43,07,10,1, 11.9,1,1, 10.135, 10660.425, 351.840, 52849.219 24/09/26,13:50:43,08,10,1, 11.9,1,1, 10.135, 10660.435, 351.839, 52849.210 24/09/26,13:50:43,09,10,1, 11.9,1,1, 10.135, 10660.428, 351.833, 52849.277 24/09/26,13:50:43,10,10,1, 11.9,1,1, 10.135, 10660.466, 351.842, 52849.239 24/09/26,13:50:43,11,10,1, 11.9,1,1, 10.135, 10660.421, 351.834, 52849.267 24/09/26,13:50:43,12,10,1, 11.9,1,1, 10.135, 10660.443, 351.836, 52849.299 24/09/26,13:50:43,13,10,1, 11.9,1,1, 10.135, 10660.453, 351.844, 52849.229 24/09/26,13:50:43,14,10,1, 11.9,1,1, 10.135, 10660.445, 351.844, 52849.268 24/09/26,13:50:43,15,10,1, 11.9,1,1, 10.135, 10660.467, 351.873, 52849.294 24/09/26,13:50:43,16,10,1, 11.9,1,1, 10.135, 10660.450, 351.840, 52849.244 24/09/26,13:50:43,17,10,1, 11.9,1,1, 10.135, 10660.461, 351.853, 52849.239 24/09/26,13:50:43,18,10,1, 11.9,1,1, 10.135, 10660.484, 351.853, 52849.269 24/09/26,13:50:43,19,10,1, 11.9,1,1, 10.135, 10660.469, 351.824, 52849.326 24/09/26,13:50:44,00,09,1, 11.9,1,1, 10.133, 10660.466, 351.824, 52849.326 24/09/26,13:50:44,01,09,1, 11.9,1,1, 10.133, 10660.483, 351.830, 52849.255 24/09/26,13:50:44,02,09,1, 11.9,1,1, 10.133, 10660.511, 351.808, 52849.251 24/09/26,13:50:44,03,09,1, 11.9,1,1, 10.133, 10660.503, 351.811, 52849.217 24/09/26,13:50:44,04,09,1, 11.9,1,1, 10.133, 10660.501, 351.843, 52849.267 24/09/26,13:50:44,05,09,1, 11.9,1,1, 10.133, 10660.497, 351.821, 52849.265 24/09/26,13:50:44,06,09,1, 11.9,1,1, 10.133, 10660.527, 351.828, 52849.256 24/09/26,13:50:44,07,09,1, 11.9,1,1, 10.133, 10660.519, 351.821, 52849.232 24/09/26,13:50:44,08,09,1, 11.9,1,1, 10.133, 10660.489, 351.801, 52849.227 24/09/26,13:50:44,09,09,1, 11.9,1,1, 10.133, 10660.531, 351.814, 52849.240 24/09/26,13:50:44,10,09,1, 11.9,1,1, 10.133, 10660.503, 351.773, 52849.283 24/09/26,13:50:44,11,09,1, 11.9,1,1, 10.133, 10660.521, 351.812, 52849.227 24/09/26,13:50:44,12,09,1, 11.9,1,1, 10.133, 10660.540, 351.812, 52849.246 24/09/26,13:50:44,13,09,1, 11.9,1,1, 10.133, 10660.555, 351.820, 52849.178 24/09/26,13:50:44,14,09,1, 11.9,1,1, 10.133, 10660.557, 351.805, 52849.224 24/09/26,13:50:44,15,09,1, 11.9,1,1, 10.133, 10660.532, 351.806, 52849.313 24/09/26,13:50:44,16,09,1, 11.9,1,1, 10.133, 10660.566, 351.832, 52849.227 24/09/26,13:50:44,17,09,1, 11.9,1,1, 10.133, 10660.524, 351.804, 52849.277 24/09/26,13:50:44,18,09,1, 11.9,1,1, 10.133, 10660.562, 351.812, 52849.263 24/09/26,13:50:44,19,09,1, 11.9,1,1, 10.133, 10660.566, 351.808, 52849.305 24/09/26,13:50:45,00,09,1, 11.9,1,1, 10.137, 10660.558, 351.808, 52849.305 24/09/26,13:50:45,01,09,1, 11.9,1,1, 10.137, 10660.554, 351.813, 52849.271 24/09/26,13:50:45,02,09,1, 11.9,1,1, 10.137, 10660.585, 351.798, 52849.205 24/09/26,13:50:45,03,09,1, 11.9,1,1, 10.137, 10660.580, 351.791, 52849.221 24/09/26,13:50:45,04,09,1, 11.9,1,1, 10.137, 10660.601, 351.767, 52849.222 24/09/26,13:50:45,05,09,1, 11.9,1,1, 10.137, 10660.573, 351.778, 52849.309 24/09/26,13:50:45,06,09,1, 11.9,1,1, 10.137, 10660.587, 351.785, 52849.224 24/09/26,13:50:45,07,09,1, 11.9,1,1, 10.137, 10660.606, 351.774, 52849.235 24/09/26,13:50:45,08,09,1, 11.9,1,1, 10.137, 10660.605, 351.780, 52849.279 24/09/26,13:50:45,09,09,1, 11.9,1,1, 10.137, 10660.591, 351.776, 52849.239 24/09/26,13:50:45,10,09,1, 11.9,1,1, 10.137, 10660.598, 351.770, 52849.230 24/09/26,13:50:45,11,09,1, 11.9,1,1, 10.137, 10660.624, 351.778, 52849.268 24/09/26,13:50:45,12,09,1, 11.9,1,1, 10.137, 10660.619, 351.773, 52849.265 24/09/26,13:50:45,13,09,1, 11.9,1,1, 10.137, 10660.620, 351.784, 52849.192 24/09/26,13:50:45,14,09,1, 11.9,1,1, 10.137, 10660.632, 351.784, 52849.202 24/09/26,13:50:45,15,09,1, 11.9,1,1, 10.137, 10660.616, 351.785, 52849.235 24/09/26,13:50:45,16,09,1, 11.9,1,1, 10.137, 10660.630, 351.762, 52849.271 24/09/26,13:50:45,17,09,1, 11.9,1,1, 10.137, 10660.644, 351.773, 52849.285 24/09/26,13:50:45,18,09,1, 11.9,1,1, 10.137, 10660.644, 351.765, 52849.273 24/09/26,13:50:45,19,09,1, 11.9,1,1, 10.137, 10660.660, 351.770, 52849.227 24/09/26,13:50:46,00,10,1, 11.9,1,1, 10.135, 10660.658, 351.770, 52849.227 24/09/26,13:50:46,01,10,1, 11.9,1,1, 10.135, 10660.662, 351.752, 52849.263 24/09/26,13:50:46,02,10,1, 11.9,1,1, 10.135, 10660.664, 351.765, 52849.278 24/09/26,13:50:46,03,10,1, 11.9,1,1, 10.135, 10660.646, 351.753, 52849.211 24/09/26,13:50:46,04,10,1, 11.9,1,1, 10.135, 10660.631, 351.777, 52849.264 24/09/26,13:50:46,05,10,1, 11.9,1,1, 10.135, 10660.653, 351.756, 52849.243 24/09/26,13:50:46,06,10,1, 11.9,1,1, 10.135, 10660.683, 351.731, 52849.237 24/09/26,13:50:46,07,10,1, 11.9,1,1, 10.135, 10660.687, 351.757, 52849.262 24/09/26,13:50:46,08,10,1, 11.9,1,1, 10.135, 10660.690, 351.729, 52849.252 24/09/26,13:50:46,09,10,1, 11.9,1,1, 10.135, 10660.687, 351.742, 52849.212 24/09/26,13:50:46,10,10,1, 11.9,1,1, 10.135, 10660.690, 351.732, 52849.273 24/09/26,13:50:46,11,10,1, 11.9,1,1, 10.135, 10660.699, 351.737, 52849.316 24/09/26,13:50:46,12,10,1, 11.9,1,1, 10.135, 10660.692, 351.722, 52849.252 24/09/26,13:50:46,13,10,1, 11.9,1,1, 10.135, 10660.702, 351.727, 52849.237 24/09/26,13:50:46,14,10,1, 11.9,1,1, 10.135, 10660.713, 351.741, 52849.270 24/09/26,13:50:46,15,10,1, 11.9,1,1, 10.135, 10660.728, 351.707, 52849.142 24/09/26,13:50:46,16,10,1, 11.9,1,1, 10.135, 10660.732, 351.745, 52849.228 24/09/26,13:50:46,17,10,1, 11.9,1,1, 10.135, 10660.749, 351.703, 52849.276 24/09/26,13:50:46,18,10,1, 11.9,1,1, 10.135, 10660.715, 351.728, 52849.226 24/09/26,13:50:46,19,10,1, 11.9,1,1, 10.135, 10660.734, 351.697, 52849.221 24/09/26,13:50:47,00,10,1, 11.9,1,1, 10.135, 10660.733, 351.697, 52849.221 24/09/26,13:50:47,01,10,1, 11.9,1,1, 10.135, 10660.770, 351.718, 52849.279 24/09/26,13:50:47,02,10,1, 11.9,1,1, 10.135, 10660.769, 351.693, 52849.198 24/09/26,13:50:47,03,10,1, 11.9,1,1, 10.135, 10660.768, 351.712, 52849.259 24/09/26,13:50:47,04,10,1, 11.9,1,1, 10.135, 10660.752, 351.704, 52849.228 24/09/26,13:50:47,05,10,1, 11.9,1,1, 10.135, 10660.762, 351.707, 52849.283 24/09/26,13:50:47,06,10,1, 11.9,1,1, 10.135, 10660.761, 351.721, 52849.285 24/09/26,13:50:47,07,10,1, 11.9,1,1, 10.135, 10660.790, 351.708, 52849.255 24/09/26,13:50:47,08,10,1, 11.9,1,1, 10.135, 10660.777, 351.696, 52849.270 24/09/26,13:50:47,09,10,1, 11.9,1,1, 10.135, 10660.777, 351.689, 52849.186 24/09/26,13:50:47,10,10,1, 11.9,1,1, 10.135, 10660.795, 351.699, 52849.313 24/09/26,13:50:47,11,10,1, 11.9,1,1, 10.135, 10660.793, 351.683, 52849.259 24/09/26,13:50:47,12,10,1, 11.9,1,1, 10.135, 10660.808, 351.694, 52849.221 24/09/26,13:50:47,13,10,1, 11.9,1,1, 10.135, 10660.812, 351.673, 52849.240 24/09/26,13:50:47,14,10,1, 11.9,1,1, 10.135, 10660.803, 351.679, 52849.278 24/09/26,13:50:47,15,10,1, 11.9,1,1, 10.135, 10660.784, 351.666, 52849.269 24/09/26,13:50:47,16,10,1, 11.9,1,1, 10.135, 10660.819, 351.678, 52849.227 24/09/26,13:50:47,17,10,1, 11.9,1,1, 10.135, 10660.830, 351.675, 52849.240 24/09/26,13:50:47,18,10,1, 11.9,1,1, 10.135, 10660.831, 351.662, 52849.250 24/09/26,13:50:47,19,10,1, 11.9,1,1, 10.135, 10660.831, 351.689, 52849.288 24/09/26,13:50:48,00,09,1, 12.0,1,1, 10.136, 10660.825, 351.689, 52849.288 24/09/26,13:50:48,01,09,1, 12.0,1,1, 10.136, 10660.855, 351.649, 52849.213 24/09/26,13:50:48,02,09,1, 12.0,1,1, 10.136, 10660.818, 351.653, 52849.266 24/09/26,13:50:48,03,09,1, 12.0,1,1, 10.136, 10660.821, 351.645, 52849.278 24/09/26,13:50:48,04,09,1, 12.0,1,1, 10.136, 10660.834, 351.666, 52849.257 24/09/26,13:50:48,05,09,1, 12.0,1,1, 10.136, 10660.825, 351.669, 52849.274 24/09/26,13:50:48,06,09,1, 12.0,1,1, 10.136, 10660.819, 351.641, 52849.180 24/09/26,13:50:48,07,09,1, 12.0,1,1, 10.136, 10660.857, 351.666, 52849.218 24/09/26,13:50:48,08,09,1, 12.0,1,1, 10.136, 10660.854, 351.637, 52849.248 24/09/26,13:50:48,09,09,1, 12.0,1,1, 10.136, 10660.846, 351.649, 52849.199 24/09/26,13:50:48,10,09,1, 12.0,1,1, 10.136, 10660.871, 351.642, 52849.242 24/09/26,13:50:48,11,09,1, 12.0,1,1, 10.136, 10660.850, 351.648, 52849.224 24/09/26,13:50:48,12,09,1, 12.0,1,1, 10.136, 10660.880, 351.650, 52849.267 24/09/26,13:50:48,13,09,1, 12.0,1,1, 10.136, 10660.871, 351.637, 52849.190 24/09/26,13:50:48,14,09,1, 12.0,1,1, 10.136, 10660.872, 351.638, 52849.216 24/09/26,13:50:48,15,09,1, 12.0,1,1, 10.136, 10660.897, 351.633, 52849.185 24/09/26,13:50:48,16,09,1, 12.0,1,1, 10.136, 10660.889, 351.657, 52849.256 24/09/26,13:50:48,17,09,1, 12.0,1,1, 10.136, 10660.883, 351.625, 52849.230 24/09/26,13:50:48,18,09,1, 12.0,1,1, 10.136, 10660.903, 351.636, 52849.271 24/09/26,13:50:48,19,09,1, 12.0,1,1, 10.136, 10660.907, 351.633, 52849.224 24/09/26,13:50:49,00,09,1, 11.9,1,1, 10.133, 10660.900, 351.633, 52849.224 24/09/26,13:50:49,01,09,1, 11.9,1,1, 10.133, 10660.900, 351.674, 52849.243 24/09/26,13:50:49,02,09,1, 11.9,1,1, 10.133, 10660.892, 351.632, 52849.215 24/09/26,13:50:49,03,09,1, 11.9,1,1, 10.133, 10660.902, 351.637, 52849.232 24/09/26,13:50:49,04,09,1, 11.9,1,1, 10.133, 10660.918, 351.616, 52849.278 24/09/26,13:50:49,05,09,1, 11.9,1,1, 10.133, 10660.923, 351.616, 52849.196 24/09/26,13:50:49,06,09,1, 11.9,1,1, 10.133, 10660.913, 351.615, 52849.198 24/09/26,13:50:49,07,09,1, 11.9,1,1, 10.133, 10660.904, 351.624, 52849.256 24/09/26,13:50:49,08,09,1, 11.9,1,1, 10.133, 10660.904, 351.618, 52849.273 24/09/26,13:50:49,09,09,1, 11.9,1,1, 10.133, 10660.925, 351.584, 52849.260 24/09/26,13:50:49,10,09,1, 11.9,1,1, 10.133, 10660.951, 351.595, 52849.233 24/09/26,13:50:49,11,09,1, 11.9,1,1, 10.133, 10660.931, 351.577, 52849.273 24/09/26,13:50:49,12,09,1, 11.9,1,1, 10.133, 10660.950, 351.606, 52849.239 24/09/26,13:50:49,13,09,1, 11.9,1,1, 10.133, 10660.986, 351.603, 52849.313 24/09/26,13:50:49,14,09,1, 11.9,1,1, 10.133, 10660.967, 351.593, 52849.294 24/09/26,13:50:49,15,09,1, 11.9,1,1, 10.133, 10660.957, 351.621, 52849.229 24/09/26,13:50:49,16,09,1, 11.9,1,1, 10.133, 10660.967, 351.605, 52849.216 24/09/26,13:50:49,17,09,1, 11.9,1,1, 10.133, 10660.978, 351.586, 52849.214 24/09/26,13:50:49,18,09,1, 11.9,1,1, 10.133, 10660.980, 351.576, 52849.223 24/09/26,13:50:49,19,09,1, 11.9,1,1, 10.133, 10660.977, 351.602, 52849.246 24/09/26,13:50:50,00,09,1, 11.9,1,1, 10.136, 10660.975, 351.602, 52849.246 24/09/26,13:50:50,01,09,1, 11.9,1,1, 10.136, 10660.986, 351.555, 52849.215 24/09/26,13:50:50,02,09,1, 11.9,1,1, 10.136, 10661.006, 351.599, 52849.265 24/09/26,13:50:50,03,09,1, 11.9,1,1, 10.136, 10660.983, 351.576, 52849.199 24/09/26,13:50:50,04,09,1, 11.9,1,1, 10.136, 10661.005, 351.570, 52849.190 24/09/26,13:50:50,05,09,1, 11.9,1,1, 10.136, 10660.998, 351.561, 52849.239 24/09/26,13:50:50,06,09,1, 11.9,1,1, 10.136, 10660.990, 351.580, 52849.297 24/09/26,13:50:50,07,09,1, 11.9,1,1, 10.136, 10661.012, 351.599, 52849.242 24/09/26,13:50:50,08,09,1, 11.9,1,1, 10.136, 10660.982, 351.557, 52849.186 24/09/26,13:50:50,09,09,1, 11.9,1,1, 10.136, 10661.019, 351.579, 52849.250 24/09/26,13:50:50,10,09,1, 11.9,1,1, 10.136, 10661.018, 351.544, 52849.187 24/09/26,13:50:50,11,09,1, 11.9,1,1, 10.136, 10661.010, 351.570, 52849.219 24/09/26,13:50:50,12,09,1, 11.9,1,1, 10.136, 10661.028, 351.587, 52849.325 24/09/26,13:50:50,13,09,1, 11.9,1,1, 10.136, 10661.025, 351.561, 52849.234 24/09/26,13:50:50,14,09,1, 11.9,1,1, 10.136, 10661.031, 351.567, 52849.288 24/09/26,13:50:50,15,09,1, 11.9,1,1, 10.136, 10661.023, 351.549, 52849.209 24/09/26,13:50:50,16,09,1, 11.9,1,1, 10.136, 10661.049, 351.585, 52849.313 24/09/26,13:50:50,17,09,1, 11.9,1,1, 10.136, 10661.021, 351.579, 52849.304 24/09/26,13:50:50,18,09,1, 11.9,1,1, 10.136, 10661.043, 351.584, 52849.312 24/09/26,13:50:50,19,09,1, 11.9,1,1, 10.136, 10661.049, 351.579, 52849.239 24/09/26,13:50:51,00,09,1, 11.9,1,1, 10.136, 10661.042, 351.579, 52849.239 24/09/26,13:50:51,01,09,1, 11.9,1,1, 10.136, 10661.059, 351.560, 52849.209 24/09/26,13:50:51,02,09,1, 11.9,1,1, 10.136, 10661.068, 351.557, 52849.285 24/09/26,13:50:51,03,09,1, 11.9,1,1, 10.136, 10661.031, 351.577, 52849.213 24/09/26,13:50:51,04,09,1, 11.9,1,1, 10.136, 10661.064, 351.560, 52849.250 24/09/26,13:50:51,05,09,1, 11.9,1,1, 10.136, 10661.031, 351.589, 52849.220 24/09/26,13:50:51,06,09,1, 11.9,1,1, 10.136, 10661.066, 351.577, 52849.280 24/09/26,13:50:51,07,09,1, 11.9,1,1, 10.136, 10661.055, 351.550, 52849.237 24/09/26,13:50:51,08,09,1, 11.9,1,1, 10.136, 10661.058, 351.593, 52849.233 24/09/26,13:50:51,09,09,1, 11.9,1,1, 10.136, 10661.057, 351.546, 52849.233 24/09/26,13:50:51,10,09,1, 11.9,1,1, 10.136, 10661.080, 351.552, 52849.231 24/09/26,13:50:51,11,09,1, 11.9,1,1, 10.136, 10661.077, 351.579, 52849.240 24/09/26,13:50:51,12,09,1, 11.9,1,1, 10.136, 10661.079, 351.557, 52849.205 24/09/26,13:50:51,13,09,1, 11.9,1,1, 10.136, 10661.059, 351.561, 52849.213 24/09/26,13:50:51,14,09,1, 11.9,1,1, 10.136, 10661.066, 351.567, 52849.219 24/09/26,13:50:51,15,09,1, 11.9,1,1, 10.136, 10661.085, 351.575, 52849.290 24/09/26,13:50:51,16,09,1, 11.9,1,1, 10.136, 10661.103, 351.545, 52849.281 24/09/26,13:50:51,17,09,1, 11.9,1,1, 10.136, 10661.087, 351.576, 52849.340 24/09/26,13:50:51,18,09,1, 11.9,1,1, 10.136, 10661.110, 351.562, 52849.204 24/09/26,13:50:51,19,09,1, 11.9,1,1, 10.136, 10661.137, 351.561, 52849.279 24/09/26,13:50:52,00,09,1, 12.0,1,1, 10.132, 10661.134, 351.561, 52849.279 24/09/26,13:50:52,01,09,1, 12.0,1,1, 10.132, 10661.103, 351.539, 52849.218 24/09/26,13:50:52,02,09,1, 12.0,1,1, 10.132, 10661.104, 351.558, 52849.289 24/09/26,13:50:52,03,09,1, 12.0,1,1, 10.132, 10661.105, 351.550, 52849.259 24/09/26,13:50:52,04,09,1, 12.0,1,1, 10.132, 10661.143, 351.556, 52849.233 24/09/26,13:50:52,05,09,1, 12.0,1,1, 10.132, 10661.131, 351.551, 52849.275 24/09/26,13:50:52,06,09,1, 12.0,1,1, 10.132, 10661.128, 351.545, 52849.290 24/09/26,13:50:52,07,09,1, 12.0,1,1, 10.132, 10661.117, 351.569, 52849.315 24/09/26,13:50:52,08,09,1, 12.0,1,1, 10.132, 10661.136, 351.575, 52849.169 24/09/26,13:50:52,09,09,1, 12.0,1,1, 10.132, 10661.144, 351.564, 52849.287 24/09/26,13:50:52,10,09,1, 12.0,1,1, 10.132, 10661.145, 351.534, 52849.256 24/09/26,13:50:52,11,09,1, 12.0,1,1, 10.132, 10661.144, 351.558, 52849.288 24/09/26,13:50:52,12,09,1, 12.0,1,1, 10.132, 10661.170, 351.564, 52849.317 24/09/26,13:50:52,13,09,1, 12.0,1,1, 10.132, 10661.158, 351.542, 52849.308 24/09/26,13:50:52,14,09,1, 12.0,1,1, 10.132, 10661.187, 351.521, 52849.149 24/09/26,13:50:52,15,09,1, 12.0,1,1, 10.132, 10661.160, 351.517, 52849.272 24/09/26,13:50:52,16,09,1, 12.0,1,1, 10.132, 10661.147, 351.553, 52849.308 24/09/26,13:50:52,17,09,1, 12.0,1,1, 10.132, 10661.166, 351.533, 52849.289 24/09/26,13:50:52,18,09,1, 12.0,1,1, 10.132, 10661.166, 351.545, 52849.338 24/09/26,13:50:52,19,09,1, 12.0,1,1, 10.132, 10661.167, 351.539, 52849.240 24/09/26,13:50:53,00,09,1, 11.9,1,1, 10.131, 10661.159, 351.539, 52849.240 24/09/26,13:50:53,01,09,1, 11.9,1,1, 10.131, 10661.186, 351.526, 52849.258 24/09/26,13:50:53,02,09,1, 11.9,1,1, 10.131, 10661.205, 351.519, 52849.216 24/09/26,13:50:53,03,09,1, 11.9,1,1, 10.131, 10661.180, 351.534, 52849.258 24/09/26,13:50:53,04,09,1, 11.9,1,1, 10.131, 10661.215, 351.527, 52849.313 24/09/26,13:50:53,05,09,1, 11.9,1,1, 10.131, 10661.190, 351.519, 52849.243 24/09/26,13:50:53,06,09,1, 11.9,1,1, 10.131, 10661.187, 351.515, 52849.222 24/09/26,13:50:53,07,09,1, 11.9,1,1, 10.131, 10661.202, 351.508, 52849.221 24/09/26,13:50:53,08,09,1, 11.9,1,1, 10.131, 10661.234, 351.514, 52849.268 24/09/26,13:50:53,09,09,1, 11.9,1,1, 10.131, 10661.161, 351.499, 52849.310 24/09/26,13:50:53,10,09,1, 11.9,1,1, 10.131, 10661.221, 351.513, 52849.321 24/09/26,13:50:53,11,09,1, 11.9,1,1, 10.131, 10661.206, 351.515, 52849.289 24/09/26,13:50:53,12,09,1, 11.9,1,1, 10.131, 10661.214, 351.516, 52849.263 24/09/26,13:50:53,13,09,1, 11.9,1,1, 10.131, 10661.231, 351.496, 52849.329 24/09/26,13:50:53,14,09,1, 11.9,1,1, 10.131, 10661.240, 351.499, 52849.294 24/09/26,13:50:53,15,09,1, 11.9,1,1, 10.131, 10661.224, 351.474, 52849.260 24/09/26,13:50:53,16,09,1, 11.9,1,1, 10.131, 10661.220, 351.497, 52849.274 24/09/26,13:50:53,17,09,1, 11.9,1,1, 10.131, 10661.244, 351.498, 52849.249 24/09/26,13:50:53,18,09,1, 11.9,1,1, 10.131, 10661.233, 351.489, 52849.314 24/09/26,13:50:53,19,09,1, 11.9,1,1, 10.131, 10661.234, 351.505, 52849.296 24/09/26,13:50:54,00,09,1, 11.9,1,1, 10.133, 10661.234, 351.505, 52849.296 24/09/26,13:50:54,01,09,1, 11.9,1,1, 10.133, 10661.252, 351.507, 52849.302 24/09/26,13:50:54,02,09,1, 11.9,1,1, 10.133, 10661.236, 351.489, 52849.308 24/09/26,13:50:54,03,09,1, 11.9,1,1, 10.133, 10661.240, 351.492, 52849.301 24/09/26,13:50:54,04,09,1, 11.9,1,1, 10.133, 10661.257, 351.482, 52849.227 24/09/26,13:50:54,05,09,1, 11.9,1,1, 10.133, 10661.235, 351.475, 52849.292 24/09/26,13:50:54,06,09,1, 11.9,1,1, 10.133, 10661.261, 351.489, 52849.316 24/09/26,13:50:54,07,09,1, 11.9,1,1, 10.133, 10661.260, 351.500, 52849.287 24/09/26,13:50:54,08,09,1, 11.9,1,1, 10.133, 10661.274, 351.489, 52849.257 24/09/26,13:50:54,09,09,1, 11.9,1,1, 10.133, 10661.250, 351.487, 52849.304 24/09/26,13:50:54,10,09,1, 11.9,1,1, 10.133, 10661.263, 351.479, 52849.298 24/09/26,13:50:54,11,09,1, 11.9,1,1, 10.133, 10661.281, 351.464, 52849.264 24/09/26,13:50:54,12,09,1, 11.9,1,1, 10.133, 10661.276, 351.472, 52849.307 24/09/26,13:50:54,13,09,1, 11.9,1,1, 10.133, 10661.271, 351.468, 52849.268 24/09/26,13:50:54,14,09,1, 11.9,1,1, 10.133, 10661.287, 351.467, 52849.337 24/09/26,13:50:54,15,09,1, 11.9,1,1, 10.133, 10661.287, 351.459, 52849.254 24/09/26,13:50:54,16,09,1, 11.9,1,1, 10.133, 10661.278, 351.495, 52849.323 24/09/26,13:50:54,17,09,1, 11.9,1,1, 10.133, 10661.307, 351.460, 52849.307 24/09/26,13:50:54,18,09,1, 11.9,1,1, 10.133, 10661.280, 351.492, 52849.302 24/09/26,13:50:54,19,09,1, 11.9,1,1, 10.133, 10661.310, 351.474, 52849.252 24/09/26,13:50:55,00,10,1, 12.0,1,1, 10.135, 10661.309, 351.474, 52849.252 24/09/26,13:50:55,01,10,1, 12.0,1,1, 10.135, 10661.271, 351.458, 52849.236 24/09/26,13:50:55,02,10,1, 12.0,1,1, 10.135, 10661.308, 351.464, 52849.242 24/09/26,13:50:55,03,10,1, 12.0,1,1, 10.135, 10661.316, 351.458, 52849.255 24/09/26,13:50:55,04,10,1, 12.0,1,1, 10.135, 10661.300, 351.460, 52849.257 24/09/26,13:50:55,05,10,1, 12.0,1,1, 10.135, 10661.312, 351.445, 52849.339 24/09/26,13:50:55,06,10,1, 12.0,1,1, 10.135, 10661.306, 351.439, 52849.308 24/09/26,13:50:55,07,10,1, 12.0,1,1, 10.135, 10661.307, 351.441, 52849.252 24/09/26,13:50:55,08,10,1, 12.0,1,1, 10.135, 10661.331, 351.458, 52849.313 24/09/26,13:50:55,09,10,1, 12.0,1,1, 10.135, 10661.333, 351.438, 52849.294 24/09/26,13:50:55,10,10,1, 12.0,1,1, 10.135, 10661.349, 351.453, 52849.281 24/09/26,13:50:55,11,10,1, 12.0,1,1, 10.135, 10661.365, 351.433, 52849.285 24/09/26,13:50:55,12,10,1, 12.0,1,1, 10.135, 10661.341, 351.430, 52849.329 24/09/26,13:50:55,13,10,1, 12.0,1,1, 10.135, 10661.323, 351.439, 52849.350 24/09/26,13:50:55,14,10,1, 12.0,1,1, 10.135, 10661.346, 351.433, 52849.284 24/09/26,13:50:55,15,10,1, 12.0,1,1, 10.135, 10661.358, 351.428, 52849.297 24/09/26,13:50:55,16,10,1, 12.0,1,1, 10.135, 10661.342, 351.438, 52849.240 24/09/26,13:50:55,17,10,1, 12.0,1,1, 10.135, 10661.362, 351.433, 52849.277 24/09/26,13:50:55,18,10,1, 12.0,1,1, 10.135, 10661.359, 351.443, 52849.316 24/09/26,13:50:55,19,10,1, 12.0,1,1, 10.135, 10661.377, 351.454, 52849.248 24/09/26,13:50:56,00,10,1, 11.9,1,1, 10.133, 10661.376, 351.454, 52849.248 24/09/26,13:50:56,01,10,1, 11.9,1,1, 10.133, 10661.343, 351.419, 52849.325 24/09/26,13:50:56,02,10,1, 11.9,1,1, 10.133, 10661.366, 351.423, 52849.298 24/09/26,13:50:56,03,10,1, 11.9,1,1, 10.133, 10661.372, 351.433, 52849.266 24/09/26,13:50:56,04,10,1, 11.9,1,1, 10.133, 10661.373, 351.420, 52849.280 24/09/26,13:50:56,05,10,1, 11.9,1,1, 10.133, 10661.367, 351.407, 52849.238 24/09/26,13:50:56,06,10,1, 11.9,1,1, 10.133, 10661.367, 351.423, 52849.261 24/09/26,13:50:56,07,10,1, 11.9,1,1, 10.133, 10661.373, 351.420, 52849.293 24/09/26,13:50:56,08,10,1, 11.9,1,1, 10.133, 10661.380, 351.393, 52849.263 24/09/26,13:50:56,09,10,1, 11.9,1,1, 10.133, 10661.370, 351.417, 52849.366 24/09/26,13:50:56,10,10,1, 11.9,1,1, 10.133, 10661.375, 351.416, 52849.283 24/09/26,13:50:56,11,10,1, 11.9,1,1, 10.133, 10661.397, 351.390, 52849.228 24/09/26,13:50:56,12,10,1, 11.9,1,1, 10.133, 10661.384, 351.414, 52849.252 24/09/26,13:50:56,13,10,1, 11.9,1,1, 10.133, 10661.370, 351.405, 52849.296 24/09/26,13:50:56,14,10,1, 11.9,1,1, 10.133, 10661.410, 351.386, 52849.259 24/09/26,13:50:56,15,10,1, 11.9,1,1, 10.133, 10661.386, 351.370, 52849.239 24/09/26,13:50:56,16,10,1, 11.9,1,1, 10.133, 10661.376, 351.398, 52849.311 24/09/26,13:50:56,17,10,1, 11.9,1,1, 10.133, 10661.398, 351.379, 52849.270 24/09/26,13:50:56,18,10,1, 11.9,1,1, 10.133, 10661.399, 351.395, 52849.250 24/09/26,13:50:56,19,10,1, 11.9,1,1, 10.133, 10661.392, 351.381, 52849.275 24/09/26,13:50:57,00,09,1, 11.9,1,1, 10.136, 10661.384, 351.381, 52849.275 24/09/26,13:50:57,01,09,1, 11.9,1,1, 10.136, 10661.390, 351.391, 52849.217 24/09/26,13:50:57,02,09,1, 11.9,1,1, 10.136, 10661.411, 351.455, 52849.521 24/09/26,13:50:57,03,09,1, 11.9,1,1, 10.136, 10661.374, 351.473, 52849.490 24/09/26,13:50:57,04,09,1, 11.9,1,1, 10.136, 10661.394, 351.476, 52849.566 24/09/26,13:50:57,05,09,1, 11.9,1,1, 10.136, 10661.379, 351.469, 52849.535 24/09/26,13:50:57,06,09,1, 11.9,1,1, 10.136, 10661.413, 351.473, 52849.523 24/09/26,13:50:57,07,09,1, 11.9,1,1, 10.136, 10661.419, 351.481, 52849.594 24/09/26,13:50:57,08,09,1, 11.9,1,1, 10.136, 10661.440, 351.476, 52849.596 24/09/26,13:50:57,09,09,1, 11.9,1,1, 10.136, 10661.408, 351.486, 52849.588 24/09/26,13:50:57,10,09,1, 11.9,1,1, 10.136, 10661.420, 351.493, 52849.589 24/09/26,13:50:57,11,09,1, 11.9,1,1, 10.136, 10661.425, 351.474, 52849.651 24/09/26,13:50:57,12,09,1, 11.9,1,1, 10.136, 10661.434, 351.445, 52849.601 24/09/26,13:50:57,13,09,1, 11.9,1,1, 10.136, 10661.429, 351.469, 52849.612 24/09/26,13:50:57,14,09,1, 11.9,1,1, 10.136, 10661.426, 351.454, 52849.535 24/09/26,13:50:57,15,09,1, 11.9,1,1, 10.136, 10661.414, 351.433, 52849.532 24/09/26,13:50:57,16,09,1, 11.9,1,1, 10.136, 10661.470, 351.481, 52849.569 24/09/26,13:50:57,17,09,1, 11.9,1,1, 10.136, 10661.446, 351.452, 52849.559 24/09/26,13:50:57,18,09,1, 11.9,1,1, 10.136, 10661.434, 351.462, 52849.531 24/09/26,13:50:57,19,09,1, 11.9,1,1, 10.136, 10661.429, 351.463, 52849.633 24/09/26,13:50:58,00,09,1, 11.9,1,1, 10.134, 10661.426, 351.463, 52849.633 24/09/26,13:50:58,01,09,1, 11.9,1,1, 10.134, 10661.469, 351.456, 52849.543 24/09/26,13:50:58,02,09,1, 11.9,1,1, 10.134, 10661.460, 351.454, 52849.538 24/09/26,13:50:58,03,09,1, 11.9,1,1, 10.134, 10661.460, 351.435, 52849.574 24/09/26,13:50:58,04,09,1, 11.9,1,1, 10.134, 10661.467, 351.462, 52849.611 24/09/26,13:50:58,05,09,1, 11.9,1,1, 10.134, 10661.459, 351.449, 52849.597 24/09/26,13:50:58,06,09,1, 11.9,1,1, 10.134, 10661.456, 351.442, 52849.639 24/09/26,13:50:58,07,09,1, 11.9,1,1, 10.134, 10661.473, 351.439, 52849.559 24/09/26,13:50:58,08,09,1, 11.9,1,1, 10.134, 10661.483, 351.434, 52849.530 24/09/26,13:50:58,09,09,1, 11.9,1,1, 10.134, 10661.471, 351.457, 52849.602 24/09/26,13:50:58,10,09,1, 11.9,1,1, 10.134, 10661.458, 351.434, 52849.573 24/09/26,13:50:58,11,09,1, 11.9,1,1, 10.134, 10661.474, 351.445, 52849.518 24/09/26,13:50:58,12,09,1, 11.9,1,1, 10.134, 10661.452, 351.448, 52849.589 24/09/26,13:50:58,13,09,1, 11.9,1,1, 10.134, 10661.485, 351.452, 52849.589 24/09/26,13:50:58,14,09,1, 11.9,1,1, 10.134, 10661.489, 351.441, 52849.585 24/09/26,13:50:58,15,09,1, 11.9,1,1, 10.134, 10661.483, 351.437, 52849.577 24/09/26,13:50:58,16,09,1, 11.9,1,1, 10.134, 10661.468, 351.448, 52849.651 24/09/26,13:50:58,17,09,1, 11.9,1,1, 10.134, 10661.458, 351.448, 52849.628 24/09/26,13:50:58,18,09,1, 11.9,1,1, 10.134, 10661.476, 351.437, 52849.758 24/09/26,13:50:58,19,09,1, 11.9,1,1, 10.134, 10661.517, 351.435, 52849.421 24/09/26,13:50:59,00,10,1, 11.9,1,1, 10.135, 10661.509, 351.435, 52849.421 24/09/26,13:50:59,01,10,1, 11.9,1,1, 10.135, 10661.458, 351.416, 52849.629 24/09/26,13:50:59,02,10,1, 11.9,1,1, 10.135, 10661.494, 351.431, 52849.626 24/09/26,13:50:59,03,10,1, 11.9,1,1, 10.135, 10661.501, 351.417, 52849.619 24/09/26,13:50:59,04,10,1, 11.9,1,1, 10.135, 10661.511, 351.426, 52849.609 24/09/26,13:50:59,05,10,1, 11.9,1,1, 10.135, 10661.495, 351.434, 52849.589 24/09/26,13:50:59,06,10,1, 11.9,1,1, 10.135, 10661.481, 351.438, 52849.654 24/09/26,13:50:59,07,10,1, 11.9,1,1, 10.135, 10661.498, 351.452, 52849.579 24/09/26,13:50:59,08,10,1, 11.9,1,1, 10.135, 10661.481, 351.441, 52849.605 24/09/26,13:50:59,09,10,1, 11.9,1,1, 10.135, 10661.481, 351.421, 52849.578 24/09/26,13:50:59,10,10,1, 11.9,1,1, 10.135, 10661.485, 351.396, 52849.592 24/09/26,13:50:59,11,10,1, 11.9,1,1, 10.135, 10661.501, 351.399, 52849.583 24/09/26,13:50:59,12,10,1, 11.9,1,1, 10.135, 10661.511, 351.384, 52849.539 24/09/26,13:50:59,13,10,1, 11.9,1,1, 10.135, 10661.530, 351.417, 52849.544 24/09/26,13:50:59,14,10,1, 11.9,1,1, 10.135, 10661.515, 351.417, 52849.615 24/09/26,13:50:59,15,10,1, 11.9,1,1, 10.135, 10661.513, 351.401, 52849.572 24/09/26,13:50:59,16,10,1, 11.9,1,1, 10.135, 10661.509, 351.409, 52849.560 24/09/26,13:50:59,17,10,1, 11.9,1,1, 10.135, 10661.489, 351.424, 52849.750 24/09/26,13:50:59,18,10,1, 11.9,1,1, 10.135, 10661.542, 351.388, 52849.609 24/09/26,13:50:59,19,10,1, 11.9,1,1, 10.135, 10661.519, 351.413, 52849.531 24/09/26,13:51:00,00,10,1, 12.0,1,1, 10.138, 10661.517, 351.413, 52849.531 24/09/26,13:51:00,01,10,1, 12.0,1,1, 10.138, 10661.512, 351.418, 52849.576 24/09/26,13:51:00,02,10,1, 12.0,1,1, 10.138, 10661.513, 351.329, 52849.354 24/09/26,13:51:00,03,10,1, 12.0,1,1, 10.138, 10661.517, 351.313, 52849.323 24/09/26,13:51:00,04,10,1, 12.0,1,1, 10.138, 10661.503, 351.293, 52849.316 24/09/26,13:51:00,05,10,1, 12.0,1,1, 10.138, 10661.506, 351.283, 52849.339 24/09/26,13:51:00,06,10,1, 12.0,1,1, 10.138, 10661.515, 351.316, 52849.291 24/09/26,13:51:00,07,10,1, 12.0,1,1, 10.138, 10661.510, 351.293, 52849.252 24/09/26,13:51:00,08,10,1, 12.0,1,1, 10.138, 10661.529, 351.314, 52849.361 24/09/26,13:51:00,09,10,1, 12.0,1,1, 10.138, 10661.511, 351.301, 52849.235 24/09/26,13:51:00,10,10,1, 12.0,1,1, 10.138, 10661.537, 351.288, 52849.283 24/09/26,13:51:00,11,10,1, 12.0,1,1, 10.138, 10661.499, 351.290, 52849.378 24/09/26,13:51:00,12,10,1, 12.0,1,1, 10.138, 10661.522, 351.309, 52849.316 24/09/26,13:51:00,13,10,1, 12.0,1,1, 10.138, 10661.539, 351.314, 52849.306 24/09/26,13:51:00,14,10,1, 12.0,1,1, 10.138, 10661.527, 351.305, 52849.282 24/09/26,13:51:00,15,10,1, 12.0,1,1, 10.138, 10661.538, 351.286, 52849.324 24/09/26,13:51:00,16,10,1, 12.0,1,1, 10.138, 10661.530, 351.277, 52849.302 24/09/26,13:51:00,17,10,1, 12.0,1,1, 10.138, 10661.539, 351.296, 52849.306 24/09/26,13:51:00,18,10,1, 12.0,1,1, 10.138, 10661.559, 351.297, 52849.261 24/09/26,13:51:00,19,10,1, 12.0,1,1, 10.138, 10661.546, 351.266, 52849.334 24/09/26,13:51:01,00,10,1, 11.9,1,1, 10.133, 10661.542, 351.266, 52849.334 24/09/26,13:51:01,01,10,1, 11.9,1,1, 10.133, 10661.554, 351.284, 52849.315 24/09/26,13:51:01,02,10,1, 11.9,1,1, 10.133, 10661.557, 351.297, 52849.360 24/09/26,13:51:01,03,10,1, 11.9,1,1, 10.133, 10661.555, 351.266, 52849.388 24/09/26,13:51:01,04,10,1, 11.9,1,1, 10.133, 10661.552, 351.278, 52849.324 24/09/26,13:51:01,05,10,1, 11.9,1,1, 10.133, 10661.540, 351.281, 52849.327 24/09/26,13:51:01,06,10,1, 11.9,1,1, 10.133, 10661.551, 351.259, 52849.306 24/09/26,13:51:01,07,10,1, 11.9,1,1, 10.133, 10661.540, 351.263, 52849.347 24/09/26,13:51:01,08,10,1, 11.9,1,1, 10.133, 10661.539, 351.273, 52849.255 24/09/26,13:51:01,09,10,1, 11.9,1,1, 10.133, 10661.548, 351.240, 52849.268 24/09/26,13:51:01,10,10,1, 11.9,1,1, 10.133, 10661.578, 351.261, 52849.325 24/09/26,13:51:01,11,10,1, 11.9,1,1, 10.133, 10661.566, 351.261, 52849.269 24/09/26,13:51:01,12,10,1, 11.9,1,1, 10.133, 10661.574, 351.270, 52849.273 24/09/26,13:51:01,13,10,1, 11.9,1,1, 10.133, 10661.565, 351.242, 52849.276 24/09/26,13:51:01,14,10,1, 11.9,1,1, 10.133, 10661.567, 351.273, 52849.266 24/09/26,13:51:01,15,10,1, 11.9,1,1, 10.133, 10661.549, 351.268, 52849.296 24/09/26,13:51:01,16,10,1, 11.9,1,1, 10.133, 10661.562, 351.284, 52849.324 24/09/26,13:51:01,17,10,1, 11.9,1,1, 10.133, 10661.582, 351.244, 52849.260 24/09/26,13:51:01,18,10,1, 11.9,1,1, 10.133, 10661.561, 351.239, 52849.330 24/09/26,13:51:01,19,10,1, 11.9,1,1, 10.133, 10661.592, 351.267, 52849.261 24/09/26,13:51:02,00,10,1, 11.9,1,1, 10.137, 10661.584, 351.267, 52849.261 24/09/26,13:51:02,01,10,1, 11.9,1,1, 10.137, 10661.560, 351.250, 52849.276 24/09/26,13:51:02,02,10,1, 11.9,1,1, 10.137, 10661.602, 351.224, 52849.304 24/09/26,13:51:02,03,10,1, 11.9,1,1, 10.137, 10661.581, 351.248, 52849.255 24/09/26,13:51:02,04,10,1, 11.9,1,1, 10.137, 10661.595, 351.259, 52849.360 24/09/26,13:51:02,05,10,1, 11.9,1,1, 10.137, 10661.588, 351.238, 52849.303 24/09/26,13:51:02,06,10,1, 11.9,1,1, 10.137, 10661.590, 351.257, 52849.292 24/09/26,13:51:02,07,10,1, 11.9,1,1, 10.137, 10661.608, 351.228, 52849.241 24/09/26,13:51:02,08,10,1, 11.9,1,1, 10.137, 10661.608, 351.239, 52849.272 24/09/26,13:51:02,09,10,1, 11.9,1,1, 10.137, 10661.610, 351.220, 52849.234 24/09/26,13:51:02,10,10,1, 11.9,1,1, 10.137, 10661.599, 351.235, 52849.360 24/09/26,13:51:02,11,10,1, 11.9,1,1, 10.137, 10661.608, 351.244, 52849.315 24/09/26,13:51:02,12,10,1, 11.9,1,1, 10.137, 10661.599, 351.230, 52849.392 24/09/26,13:51:02,13,10,1, 11.9,1,1, 10.137, 10661.606, 351.217, 52849.325 24/09/26,13:51:02,14,10,1, 11.9,1,1, 10.137, 10661.611, 351.210, 52849.256 24/09/26,13:51:02,15,10,1, 11.9,1,1, 10.137, 10661.646, 351.202, 52849.340 24/09/26,13:51:02,16,10,1, 11.9,1,1, 10.137, 10661.630, 351.216, 52849.292 24/09/26,13:51:02,17,10,1, 11.9,1,1, 10.137, 10661.628, 351.203, 52849.312 24/09/26,13:51:02,18,10,1, 11.9,1,1, 10.137, 10661.644, 351.203, 52849.371 24/09/26,13:51:02,19,10,1, 11.9,1,1, 10.137, 10661.627, 351.204, 52849.351 24/09/26,13:51:03,00,10,1, 12.0,1,1, 10.133, 10661.626, 351.204, 52849.351 24/09/26,13:51:03,01,10,1, 12.0,1,1, 10.133, 10661.625, 351.183, 52849.347 24/09/26,13:51:03,02,10,1, 12.0,1,1, 10.133, 10661.634, 351.188, 52849.288 24/09/26,13:51:03,03,10,1, 12.0,1,1, 10.133, 10661.621, 351.186, 52849.326 24/09/26,13:51:03,04,10,1, 12.0,1,1, 10.133, 10661.638, 351.177, 52849.284 24/09/26,13:51:03,05,10,1, 12.0,1,1, 10.133, 10661.660, 351.160, 52849.358 24/09/26,13:51:03,06,10,1, 12.0,1,1, 10.133, 10661.645, 351.164, 52849.276 24/09/26,13:51:03,07,10,1, 12.0,1,1, 10.133, 10661.642, 351.180, 52849.357 24/09/26,13:51:03,08,10,1, 12.0,1,1, 10.133, 10661.651, 351.163, 52849.341 24/09/26,13:51:03,09,10,1, 12.0,1,1, 10.133, 10661.661, 351.164, 52849.380 24/09/26,13:51:03,10,10,1, 12.0,1,1, 10.133, 10661.664, 351.161, 52849.346 24/09/26,13:51:03,11,10,1, 12.0,1,1, 10.133, 10661.679, 351.142, 52849.292 24/09/26,13:51:03,12,10,1, 12.0,1,1, 10.133, 10661.667, 351.170, 52849.352 24/09/26,13:51:03,13,10,1, 12.0,1,1, 10.133, 10661.649, 351.136, 52849.256 24/09/26,13:51:03,14,10,1, 12.0,1,1, 10.133, 10661.694, 351.164, 52849.294 24/09/26,13:51:03,15,10,1, 12.0,1,1, 10.133, 10661.679, 351.145, 52849.277 24/09/26,13:51:03,16,10,1, 12.0,1,1, 10.133, 10661.670, 351.162, 52849.274 24/09/26,13:51:03,17,10,1, 12.0,1,1, 10.133, 10661.664, 351.152, 52849.372 24/09/26,13:51:03,18,10,1, 12.0,1,1, 10.133, 10661.688, 351.143, 52849.350 24/09/26,13:51:03,19,10,1, 12.0,1,1, 10.133, 10661.725, 351.144, 52849.328 24/09/26,13:51:04,00,10,1, 12.0,1,1, 10.137, 10661.718, 351.144, 52849.328 24/09/26,13:51:04,01,10,1, 12.0,1,1, 10.137, 10661.699, 351.141, 52849.317 24/09/26,13:51:04,02,10,1, 12.0,1,1, 10.137, 10661.684, 351.122, 52849.303 24/09/26,13:51:04,03,10,1, 12.0,1,1, 10.137, 10661.691, 351.113, 52849.273 24/09/26,13:51:04,04,10,1, 12.0,1,1, 10.137, 10661.704, 351.129, 52849.305 24/09/26,13:51:04,05,10,1, 12.0,1,1, 10.137, 10661.685, 351.110, 52849.331 24/09/26,13:51:04,06,10,1, 12.0,1,1, 10.137, 10661.714, 351.124, 52849.286 24/09/26,13:51:04,07,10,1, 12.0,1,1, 10.137, 10661.692, 351.134, 52849.241 24/09/26,13:51:04,08,10,1, 12.0,1,1, 10.137, 10661.723, 351.103, 52849.343 24/09/26,13:51:04,09,10,1, 12.0,1,1, 10.137, 10661.727, 351.110, 52849.273 24/09/26,13:51:04,10,10,1, 12.0,1,1, 10.137, 10661.689, 351.092, 52849.274 24/09/26,13:51:04,11,10,1, 12.0,1,1, 10.137, 10661.711, 351.092, 52849.317 24/09/26,13:51:04,12,10,1, 12.0,1,1, 10.137, 10661.709, 351.068, 52849.276 24/09/26,13:51:04,13,10,1, 12.0,1,1, 10.137, 10661.706, 351.085, 52849.294 24/09/26,13:51:04,14,10,1, 12.0,1,1, 10.137, 10661.710, 351.098, 52849.309 24/09/26,13:51:04,15,10,1, 12.0,1,1, 10.137, 10661.729, 351.099, 52849.302 24/09/26,13:51:04,16,10,1, 12.0,1,1, 10.137, 10661.733, 351.085, 52849.302 24/09/26,13:51:04,17,10,1, 12.0,1,1, 10.137, 10661.737, 351.073, 52849.254 24/09/26,13:51:04,18,10,1, 12.0,1,1, 10.137, 10661.759, 351.097, 52849.237 24/09/26,13:51:04,19,10,1, 12.0,1,1, 10.137, 10661.742, 351.065, 52849.313 24/09/26,13:51:05,00,10,1, 11.9,1,1, 10.133, 10661.734, 351.065, 52849.313 24/09/26,13:51:05,01,10,1, 11.9,1,1, 10.133, 10661.761, 351.086, 52849.290 24/09/26,13:51:05,02,10,1, 11.9,1,1, 10.133, 10661.749, 351.046, 52849.284 24/09/26,13:51:05,03,10,1, 11.9,1,1, 10.133, 10661.749, 351.103, 52849.321 24/09/26,13:51:05,04,10,1, 11.9,1,1, 10.133, 10661.742, 351.058, 52849.298 24/09/26,13:51:05,05,10,1, 11.9,1,1, 10.133, 10661.736, 351.074, 52849.311 24/09/26,13:51:05,06,10,1, 11.9,1,1, 10.133, 10661.719, 351.049, 52849.264 24/09/26,13:51:05,07,10,1, 11.9,1,1, 10.133, 10661.753, 351.069, 52849.271 24/09/26,13:51:05,08,10,1, 11.9,1,1, 10.133, 10661.744, 351.063, 52849.313 24/09/26,13:51:05,09,10,1, 11.9,1,1, 10.133, 10661.734, 351.032, 52849.229 24/09/26,13:51:05,10,10,1, 11.9,1,1, 10.133, 10661.748, 351.069, 52849.329 24/09/26,13:51:05,11,10,1, 11.9,1,1, 10.133, 10661.734, 351.047, 52849.215 24/09/26,13:51:05,12,10,1, 11.9,1,1, 10.133, 10661.746, 351.064, 52849.262 24/09/26,13:51:05,13,10,1, 11.9,1,1, 10.133, 10661.737, 351.029, 52849.229 24/09/26,13:51:05,14,10,1, 11.9,1,1, 10.133, 10661.740, 351.041, 52849.281 24/09/26,13:51:05,15,10,1, 11.9,1,1, 10.133, 10661.760, 351.028, 52849.268 24/09/26,13:51:05,16,10,1, 11.9,1,1, 10.133, 10661.763, 351.034, 52849.282 24/09/26,13:51:05,17,10,1, 11.9,1,1, 10.133, 10661.768, 351.029, 52849.282 24/09/26,13:51:05,18,10,1, 11.9,1,1, 10.133, 10661.746, 351.033, 52849.251 24/09/26,13:51:05,19,10,1, 11.9,1,1, 10.133, 10661.770, 351.046, 52849.274 24/09/26,13:51:06,00,10,1, 11.9,1,1, 10.136, 10661.768, 351.046, 52849.274 24/09/26,13:51:06,01,10,1, 11.9,1,1, 10.136, 10661.746, 351.016, 52849.343 24/09/26,13:51:06,02,10,1, 11.9,1,1, 10.136, 10661.768, 351.025, 52849.269 24/09/26,13:51:06,03,10,1, 11.9,1,1, 10.136, 10661.768, 351.024, 52849.267 24/09/26,13:51:06,04,10,1, 11.9,1,1, 10.136, 10661.789, 351.007, 52849.251 24/09/26,13:51:06,05,10,1, 11.9,1,1, 10.136, 10661.776, 351.001, 52849.305 24/09/26,13:51:06,06,10,1, 11.9,1,1, 10.136, 10661.771, 351.015, 52849.258 24/09/26,13:51:06,07,10,1, 11.9,1,1, 10.136, 10661.763, 351.008, 52849.331 24/09/26,13:51:06,08,10,1, 11.9,1,1, 10.136, 10661.776, 350.998, 52849.278 24/09/26,13:51:06,09,10,1, 11.9,1,1, 10.136, 10661.796, 351.023, 52849.369 24/09/26,13:51:06,10,10,1, 11.9,1,1, 10.136, 10661.753, 351.003, 52849.351 24/09/26,13:51:06,11,10,1, 11.9,1,1, 10.136, 10661.782, 350.990, 52849.304 24/09/26,13:51:06,12,10,1, 11.9,1,1, 10.136, 10661.791, 350.986, 52849.298 24/09/26,13:51:06,13,10,1, 11.9,1,1, 10.136, 10661.791, 350.977, 52849.287 24/09/26,13:51:06,14,10,1, 11.9,1,1, 10.136, 10661.776, 350.980, 52849.250 24/09/26,13:51:06,15,10,1, 11.9,1,1, 10.136, 10661.775, 351.000, 52849.288 24/09/26,13:51:06,16,10,1, 11.9,1,1, 10.136, 10661.804, 350.982, 52849.349 24/09/26,13:51:06,17,10,1, 11.9,1,1, 10.136, 10661.775, 350.981, 52849.311 24/09/26,13:51:06,18,10,1, 11.9,1,1, 10.136, 10661.801, 350.971, 52849.272 24/09/26,13:51:06,19,10,1, 11.9,1,1, 10.136, 10661.791, 350.979, 52849.343 24/09/26,13:51:07,00,10,1, 11.9,1,1, 10.133, 10661.784, 350.979, 52849.343 24/09/26,13:51:07,01,10,1, 11.9,1,1, 10.133, 10661.783, 350.972, 52849.326 24/09/26,13:51:07,02,10,1, 11.9,1,1, 10.133, 10661.791, 350.977, 52849.293 24/09/26,13:51:07,03,10,1, 11.9,1,1, 10.133, 10661.813, 350.974, 52849.080 24/09/26,13:51:07,04,10,1, 11.9,1,1, 10.133, 10661.796, 350.972, 52849.202 24/09/26,13:51:07,05,10,1, 11.9,1,1, 10.133, 10661.805, 350.964, 52849.338 24/09/26,13:51:07,06,10,1, 11.9,1,1, 10.133, 10661.806, 350.941, 52849.324 24/09/26,13:51:07,07,10,1, 11.9,1,1, 10.133, 10661.812, 350.952, 52849.249 24/09/26,13:51:07,08,10,1, 11.9,1,1, 10.133, 10661.819, 350.954, 52849.252 24/09/26,13:51:07,09,10,1, 11.9,1,1, 10.133, 10661.791, 350.934, 52849.261 24/09/26,13:51:07,10,10,1, 11.9,1,1, 10.133, 10661.829, 350.956, 52849.225 24/09/26,13:51:07,11,10,1, 11.9,1,1, 10.133, 10661.835, 350.935, 52849.336 24/09/26,13:51:07,12,10,1, 11.9,1,1, 10.133, 10661.806, 350.960, 52849.325 24/09/26,13:51:07,13,10,1, 11.9,1,1, 10.133, 10661.816, 350.925, 52849.256 24/09/26,13:51:07,14,10,1, 11.9,1,1, 10.133, 10661.856, 350.928, 52849.276 24/09/26,13:51:07,15,10,1, 11.9,1,1, 10.133, 10661.826, 350.936, 52849.307 24/09/26,13:51:07,16,10,1, 11.9,1,1, 10.133, 10661.832, 350.928, 52849.295 24/09/26,13:51:07,17,10,1, 11.9,1,1, 10.133, 10661.820, 350.950, 52849.320 24/09/26,13:51:07,18,10,1, 11.9,1,1, 10.133, 10661.825, 350.946, 52849.294 24/09/26,13:51:07,19,10,1, 11.9,1,1, 10.133, 10661.823, 350.915, 52849.309 24/09/26,13:51:08,00,10,1, 11.9,1,1, 10.136, 10661.818, 350.915, 52849.309 24/09/26,13:51:08,01,10,1, 11.9,1,1, 10.136, 10661.842, 350.927, 52849.306 24/09/26,13:51:08,02,10,1, 11.9,1,1, 10.136, 10661.859, 350.930, 52849.336 24/09/26,13:51:08,03,10,1, 11.9,1,1, 10.136, 10661.813, 350.908, 52849.320 24/09/26,13:51:08,04,10,1, 11.9,1,1, 10.136, 10661.853, 350.914, 52849.297 24/09/26,13:51:08,05,10,1, 11.9,1,1, 10.136, 10661.858, 350.903, 52849.265 24/09/26,13:51:08,06,10,1, 11.9,1,1, 10.136, 10661.847, 350.919, 52849.240 24/09/26,13:51:08,07,10,1, 11.9,1,1, 10.136, 10661.841, 350.891, 52849.269 24/09/26,13:51:08,08,10,1, 11.9,1,1, 10.136, 10661.862, 350.899, 52849.258 24/09/26,13:51:08,09,10,1, 11.9,1,1, 10.136, 10661.867, 350.886, 52849.275 24/09/26,13:51:08,10,10,1, 11.9,1,1, 10.136, 10661.835, 350.895, 52849.331 24/09/26,13:51:08,11,10,1, 11.9,1,1, 10.136, 10661.855, 350.864, 52849.274 24/09/26,13:51:08,12,10,1, 11.9,1,1, 10.136, 10661.876, 350.890, 52849.239 24/09/26,13:51:08,13,10,1, 11.9,1,1, 10.136, 10661.870, 350.874, 52849.302 24/09/26,13:51:08,14,10,1, 11.9,1,1, 10.136, 10661.871, 350.883, 52849.314 24/09/26,13:51:08,15,10,1, 11.9,1,1, 10.136, 10661.842, 350.884, 52849.285 24/09/26,13:51:08,16,10,1, 11.9,1,1, 10.136, 10661.871, 350.868, 52849.271 24/09/26,13:51:08,17,10,1, 11.9,1,1, 10.136, 10661.865, 350.877, 52849.311 24/09/26,13:51:08,18,10,1, 11.9,1,1, 10.136, 10661.870, 350.891, 52849.325 24/09/26,13:51:08,19,10,1, 11.9,1,1, 10.136, 10661.861, 350.874, 52849.243 24/09/26,13:51:09,00,10,1, 11.8,1,1, 10.137, 10661.860, 350.874, 52849.243 24/09/26,13:51:09,01,10,1, 11.8,1,1, 10.137, 10661.897, 350.879, 52849.284 24/09/26,13:51:09,02,10,1, 11.8,1,1, 10.137, 10661.864, 350.863, 52849.281 24/09/26,13:51:09,03,10,1, 11.8,1,1, 10.137, 10661.878, 350.879, 52849.287 24/09/26,13:51:09,04,10,1, 11.8,1,1, 10.137, 10661.878, 350.869, 52849.259 24/09/26,13:51:09,05,10,1, 11.8,1,1, 10.137, 10661.900, 350.867, 52849.257 24/09/26,13:51:09,06,10,1, 11.8,1,1, 10.137, 10661.902, 350.868, 52849.268 24/09/26,13:51:09,07,10,1, 11.8,1,1, 10.137, 10661.876, 350.856, 52849.324 24/09/26,13:51:09,08,10,1, 11.8,1,1, 10.137, 10661.876, 350.850, 52849.321 24/09/26,13:51:09,09,10,1, 11.8,1,1, 10.137, 10661.892, 350.865, 52849.291 24/09/26,13:51:09,10,10,1, 11.8,1,1, 10.137, 10661.897, 350.834, 52849.252 24/09/26,13:51:09,11,10,1, 11.8,1,1, 10.137, 10661.885, 350.843, 52849.266 24/09/26,13:51:09,12,10,1, 11.8,1,1, 10.137, 10661.901, 350.872, 52849.295 24/09/26,13:51:09,13,10,1, 11.8,1,1, 10.137, 10661.880, 350.857, 52849.304 24/09/26,13:51:09,14,10,1, 11.8,1,1, 10.137, 10661.886, 350.814, 52849.293 24/09/26,13:51:09,15,10,1, 11.8,1,1, 10.137, 10661.888, 350.832, 52849.275 24/09/26,13:51:09,16,10,1, 11.8,1,1, 10.137, 10661.872, 350.811, 52849.298 24/09/26,13:51:09,17,10,1, 11.8,1,1, 10.137, 10661.872, 350.851, 52849.256 24/09/26,13:51:09,18,10,1, 11.8,1,1, 10.137, 10661.885, 350.811, 52849.281 24/09/26,13:51:09,19,10,1, 11.8,1,1, 10.137, 10661.892, 350.827, 52849.268 24/09/26,13:51:10,00,09,1, 11.8,1,1, 10.134, 10661.885, 350.827, 52849.268 24/09/26,13:51:10,01,09,1, 11.8,1,1, 10.134, 10661.888, 350.825, 52849.330 24/09/26,13:51:10,02,09,1, 11.8,1,1, 10.134, 10661.892, 350.856, 52849.354 24/09/26,13:51:10,03,09,1, 11.8,1,1, 10.134, 10661.897, 350.826, 52849.313 24/09/26,13:51:10,04,09,1, 11.8,1,1, 10.134, 10661.896, 350.822, 52849.258 24/09/26,13:51:10,05,09,1, 11.8,1,1, 10.134, 10661.891, 350.820, 52849.272 24/09/26,13:51:10,06,09,1, 11.8,1,1, 10.134, 10661.901, 350.845, 52849.312 24/09/26,13:51:10,07,09,1, 11.8,1,1, 10.134, 10661.895, 350.816, 52849.253 24/09/26,13:51:10,08,09,1, 11.8,1,1, 10.134, 10661.891, 350.807, 52849.283 24/09/26,13:51:10,09,09,1, 11.8,1,1, 10.134, 10661.906, 350.852, 52849.314 24/09/26,13:51:10,10,09,1, 11.8,1,1, 10.134, 10661.862, 350.811, 52849.247 24/09/26,13:51:10,11,09,1, 11.8,1,1, 10.134, 10661.897, 350.798, 52849.220 24/09/26,13:51:10,12,09,1, 11.8,1,1, 10.134, 10661.914, 350.813, 52849.346 24/09/26,13:51:10,13,09,1, 11.8,1,1, 10.134, 10661.908, 350.786, 52849.270 24/09/26,13:51:10,14,09,1, 11.8,1,1, 10.134, 10661.890, 350.791, 52849.264 24/09/26,13:51:10,15,09,1, 11.8,1,1, 10.134, 10661.895, 350.794, 52849.308 24/09/26,13:51:10,16,09,1, 11.8,1,1, 10.134, 10661.880, 350.814, 52849.345 24/09/26,13:51:10,17,09,1, 11.8,1,1, 10.134, 10661.895, 350.774, 52849.268 24/09/26,13:51:10,18,09,1, 11.8,1,1, 10.134, 10661.905, 350.781, 52849.302 24/09/26,13:51:10,19,09,1, 11.8,1,1, 10.134, 10661.902, 350.793, 52849.286 24/09/26,13:51:11,00,10,1, 11.9,1,1, 10.135, 10661.901, 350.793, 52849.286 24/09/26,13:51:11,01,10,1, 11.9,1,1, 10.135, 10661.909, 350.781, 52849.275 24/09/26,13:51:11,02,10,1, 11.9,1,1, 10.135, 10661.903, 350.770, 52849.258 24/09/26,13:51:11,03,10,1, 11.9,1,1, 10.135, 10661.909, 350.777, 52849.293 24/09/26,13:51:11,04,10,1, 11.9,1,1, 10.135, 10661.882, 350.756, 52849.268 24/09/26,13:51:11,05,10,1, 11.9,1,1, 10.135, 10661.903, 350.757, 52849.243 24/09/26,13:51:11,06,10,1, 11.9,1,1, 10.135, 10661.905, 350.762, 52849.240 24/09/26,13:51:11,07,10,1, 11.9,1,1, 10.135, 10661.888, 350.765, 52849.277 24/09/26,13:51:11,08,10,1, 11.9,1,1, 10.135, 10661.909, 350.767, 52849.225 24/09/26,13:51:11,09,10,1, 11.9,1,1, 10.135, 10661.934, 350.783, 52849.282 24/09/26,13:51:11,10,10,1, 11.9,1,1, 10.135, 10661.908, 350.770, 52849.277 24/09/26,13:51:11,11,10,1, 11.9,1,1, 10.135, 10661.904, 350.776, 52849.360 24/09/26,13:51:11,12,10,1, 11.9,1,1, 10.135, 10661.899, 350.774, 52849.279 24/09/26,13:51:11,13,10,1, 11.9,1,1, 10.135, 10661.890, 350.771, 52849.318 24/09/26,13:51:11,14,10,1, 11.9,1,1, 10.135, 10661.919, 350.764, 52849.257 24/09/26,13:51:11,15,10,1, 11.9,1,1, 10.135, 10661.869, 350.769, 52849.254 24/09/26,13:51:11,16,10,1, 11.9,1,1, 10.135, 10661.885, 350.763, 52849.291 24/09/26,13:51:11,17,10,1, 11.9,1,1, 10.135, 10661.893, 350.759, 52849.278 24/09/26,13:51:11,18,10,1, 11.9,1,1, 10.135, 10661.886, 350.754, 52849.269 24/09/26,13:51:11,19,10,1, 11.9,1,1, 10.135, 10661.890, 350.763, 52849.293 24/09/26,13:51:12,00,09,1, 11.9,1,1, 10.130, 10661.885, 350.763, 52849.293 24/09/26,13:51:12,01,09,1, 11.9,1,1, 10.130, 10661.904, 350.748, 52849.322 24/09/26,13:51:12,02,09,1, 11.9,1,1, 10.130, 10661.895, 350.742, 52849.232 24/09/26,13:51:12,03,09,1, 11.9,1,1, 10.130, 10661.882, 350.749, 52849.315 24/09/26,13:51:12,04,09,1, 11.9,1,1, 10.130, 10661.891, 350.746, 52849.270 24/09/26,13:51:12,05,09,1, 11.9,1,1, 10.130, 10661.885, 350.744, 52849.316 24/09/26,13:51:12,06,09,1, 11.9,1,1, 10.130, 10661.880, 350.729, 52849.243 24/09/26,13:51:12,07,09,1, 11.9,1,1, 10.130, 10661.870, 350.737, 52849.250 24/09/26,13:51:12,08,09,1, 11.9,1,1, 10.130, 10661.882, 350.734, 52849.270 24/09/26,13:51:12,09,09,1, 11.9,1,1, 10.130, 10661.881, 350.749, 52849.306 24/09/26,13:51:12,10,09,1, 11.9,1,1, 10.130, 10661.880, 350.745, 52849.269 24/09/26,13:51:12,11,09,1, 11.9,1,1, 10.130, 10661.873, 350.759, 52849.384 24/09/26,13:51:12,12,09,1, 11.9,1,1, 10.130, 10661.866, 350.738, 52849.316 24/09/26,13:51:12,13,09,1, 11.9,1,1, 10.130, 10661.886, 350.751, 52849.290 24/09/26,13:51:12,14,09,1, 11.9,1,1, 10.130, 10661.875, 350.736, 52849.262 24/09/26,13:51:12,15,09,1, 11.9,1,1, 10.130, 10661.889, 350.732, 52849.284 24/09/26,13:51:12,16,09,1, 11.9,1,1, 10.130, 10661.862, 350.746, 52849.292 24/09/26,13:51:12,17,09,1, 11.9,1,1, 10.130, 10661.880, 350.729, 52849.313 24/09/26,13:51:12,18,09,1, 11.9,1,1, 10.130, 10661.873, 350.736, 52849.324 24/09/26,13:51:12,19,09,1, 11.9,1,1, 10.130, 10661.864, 350.748, 52849.383 24/09/26,13:51:13,00,10,1, 11.9,1,1, 10.134, 10661.860, 350.748, 52849.383 24/09/26,13:51:13,01,10,1, 11.9,1,1, 10.134, 10661.861, 350.733, 52849.373 24/09/26,13:51:13,02,10,1, 11.9,1,1, 10.134, 10661.881, 350.716, 52849.341 24/09/26,13:51:13,03,10,1, 11.9,1,1, 10.134, 10661.852, 350.712, 52849.335 24/09/26,13:51:13,04,10,1, 11.9,1,1, 10.134, 10661.883, 350.722, 52849.327 24/09/26,13:51:13,05,10,1, 11.9,1,1, 10.134, 10661.852, 350.724, 52849.314 24/09/26,13:51:13,06,10,1, 11.9,1,1, 10.134, 10661.872, 350.721, 52849.345 24/09/26,13:51:13,07,10,1, 11.9,1,1, 10.134, 10661.871, 350.723, 52849.289 24/09/26,13:51:13,08,10,1, 11.9,1,1, 10.134, 10661.861, 350.711, 52849.267 24/09/26,13:51:13,09,10,1, 11.9,1,1, 10.134, 10661.881, 350.700, 52849.254 24/09/26,13:51:13,10,10,1, 11.9,1,1, 10.134, 10661.880, 350.732, 52849.291 24/09/26,13:51:13,11,10,1, 11.9,1,1, 10.134, 10661.881, 350.738, 52849.378 24/09/26,13:51:13,12,10,1, 11.9,1,1, 10.134, 10661.861, 350.717, 52849.323 24/09/26,13:51:13,13,10,1, 11.9,1,1, 10.134, 10661.862, 350.704, 52849.358 24/09/26,13:51:13,14,10,1, 11.9,1,1, 10.134, 10661.856, 350.728, 52849.326 24/09/26,13:51:13,15,10,1, 11.9,1,1, 10.134, 10661.842, 350.691, 52849.317 24/09/26,13:51:13,16,10,1, 11.9,1,1, 10.134, 10661.852, 350.714, 52849.308 24/09/26,13:51:13,17,10,1, 11.9,1,1, 10.134, 10661.862, 350.699, 52849.298 24/09/26,13:51:13,18,10,1, 11.9,1,1, 10.134, 10661.860, 350.710, 52849.393 24/09/26,13:51:13,19,10,1, 11.9,1,1, 10.134, 10661.865, 350.667, 52849.268 24/09/26,13:51:14,00,09,1, 11.9,1,1, 10.134, 10661.860, 350.667, 52849.268 24/09/26,13:51:14,01,09,1, 11.9,1,1, 10.134, 10661.863, 350.680, 52849.320 24/09/26,13:51:14,02,09,1, 11.9,1,1, 10.134, 10661.849, 350.697, 52849.321 24/09/26,13:51:14,03,09,1, 11.9,1,1, 10.134, 10661.844, 350.695, 52849.343 24/09/26,13:51:14,04,09,1, 11.9,1,1, 10.134, 10661.834, 350.691, 52849.271 24/09/26,13:51:14,05,09,1, 11.9,1,1, 10.134, 10661.834, 350.715, 52849.392 24/09/26,13:51:14,06,09,1, 11.9,1,1, 10.134, 10661.827, 350.659, 52849.288 24/09/26,13:51:14,07,09,1, 11.9,1,1, 10.134, 10661.842, 350.699, 52849.339 24/09/26,13:51:14,08,09,1, 11.9,1,1, 10.134, 10661.855, 350.665, 52849.349 24/09/26,13:51:14,09,09,1, 11.9,1,1, 10.134, 10661.871, 350.693, 52849.327 24/09/26,13:51:14,10,09,1, 11.9,1,1, 10.134, 10661.816, 350.707, 52849.333 24/09/26,13:51:14,11,09,1, 11.9,1,1, 10.134, 10661.836, 350.668, 52849.320 24/09/26,13:51:14,12,09,1, 11.9,1,1, 10.134, 10661.846, 350.677, 52849.371 24/09/26,13:51:14,13,09,1, 11.9,1,1, 10.134, 10661.831, 350.663, 52849.347 24/09/26,13:51:14,14,09,1, 11.9,1,1, 10.134, 10661.844, 350.698, 52849.292 24/09/26,13:51:14,15,09,1, 11.9,1,1, 10.134, 10661.829, 350.684, 52849.346 24/09/26,13:51:14,16,09,1, 11.9,1,1, 10.134, 10661.826, 350.686, 52849.362 24/09/26,13:51:14,17,09,1, 11.9,1,1, 10.134, 10661.838, 350.678, 52849.321 24/09/26,13:51:14,18,09,1, 11.9,1,1, 10.134, 10661.842, 350.660, 52849.250 24/09/26,13:51:14,19,09,1, 11.9,1,1, 10.134, 10661.830, 350.702, 52849.328 24/09/26,13:51:15,00,09,1, 11.9,1,1, 10.136, 10661.826, 350.702, 52849.328 24/09/26,13:51:15,01,09,1, 11.9,1,1, 10.136, 10661.825, 350.682, 52849.356 24/09/26,13:51:15,02,09,1, 11.9,1,1, 10.136, 10661.834, 350.678, 52849.361 24/09/26,13:51:15,03,09,1, 11.9,1,1, 10.136, 10661.852, 350.686, 52849.387 24/09/26,13:51:15,04,09,1, 11.9,1,1, 10.136, 10661.861, 350.654, 52849.372 24/09/26,13:51:15,05,09,1, 11.9,1,1, 10.136, 10661.856, 350.635, 52849.355 24/09/26,13:51:15,06,09,1, 11.9,1,1, 10.136, 10661.857, 350.661, 52849.363 24/09/26,13:51:15,07,09,1, 11.9,1,1, 10.136, 10661.836, 350.631, 52849.303 24/09/26,13:51:15,08,09,1, 11.9,1,1, 10.136, 10661.853, 350.677, 52849.418 24/09/26,13:51:15,09,09,1, 11.9,1,1, 10.136, 10661.839, 350.653, 52849.394 24/09/26,13:51:15,10,09,1, 11.9,1,1, 10.136, 10661.850, 350.656, 52849.319 24/09/26,13:51:15,11,09,1, 11.9,1,1, 10.136, 10661.848, 350.662, 52849.295 24/09/26,13:51:15,12,09,1, 11.9,1,1, 10.136, 10661.843, 350.651, 52849.296 24/09/26,13:51:15,13,09,1, 11.9,1,1, 10.136, 10661.842, 350.659, 52849.280 24/09/26,13:51:15,14,09,1, 11.9,1,1, 10.136, 10661.835, 350.643, 52849.349 24/09/26,13:51:15,15,09,1, 11.9,1,1, 10.136, 10661.823, 350.634, 52849.394 24/09/26,13:51:15,16,09,1, 11.9,1,1, 10.136, 10661.841, 350.653, 52849.386 24/09/26,13:51:15,17,09,1, 11.9,1,1, 10.136, 10661.835, 350.638, 52849.325 24/09/26,13:51:15,18,09,1, 11.9,1,1, 10.136, 10661.824, 350.649, 52849.338 24/09/26,13:51:15,19,09,1, 11.9,1,1, 10.136, 10661.810, 350.628, 52849.321 24/09/26,13:51:16,00,09,1, 11.9,1,1, 10.132, 10661.809, 350.628, 52849.321 24/09/26,13:51:16,01,09,1, 11.9,1,1, 10.132, 10661.819, 350.629, 52849.317 24/09/26,13:51:16,02,09,1, 11.9,1,1, 10.132, 10661.832, 350.638, 52849.330 24/09/26,13:51:16,03,09,1, 11.9,1,1, 10.132, 10661.829, 350.624, 52849.311 24/09/26,13:51:16,04,09,1, 11.9,1,1, 10.132, 10661.807, 350.627, 52849.351 24/09/26,13:51:16,05,09,1, 11.9,1,1, 10.132, 10661.812, 350.622, 52849.343 24/09/26,13:51:16,06,09,1, 11.9,1,1, 10.132, 10661.816, 350.633, 52849.354 24/09/26,13:51:16,07,09,1, 11.9,1,1, 10.132, 10661.812, 350.630, 52849.359 24/09/26,13:51:16,08,09,1, 11.9,1,1, 10.132, 10661.831, 350.606, 52849.278 24/09/26,13:51:16,09,09,1, 11.9,1,1, 10.132, 10661.799, 350.647, 52849.333 24/09/26,13:51:16,10,09,1, 11.9,1,1, 10.132, 10661.824, 350.618, 52849.334 24/09/26,13:51:16,11,09,1, 11.9,1,1, 10.132, 10661.832, 350.619, 52849.292 24/09/26,13:51:16,12,09,1, 11.9,1,1, 10.132, 10661.834, 350.633, 52849.356 24/09/26,13:51:16,13,09,1, 11.9,1,1, 10.132, 10661.816, 350.633, 52849.298 24/09/26,13:51:16,14,09,1, 11.9,1,1, 10.132, 10661.842, 350.629, 52849.350 24/09/26,13:51:16,15,09,1, 11.9,1,1, 10.132, 10661.813, 350.610, 52849.320 24/09/26,13:51:16,16,09,1, 11.9,1,1, 10.132, 10661.827, 350.623, 52849.378 24/09/26,13:51:16,17,09,1, 11.9,1,1, 10.132, 10661.831, 350.621, 52849.303 24/09/26,13:51:16,18,09,1, 11.9,1,1, 10.132, 10661.815, 350.584, 52849.305 24/09/26,13:51:16,19,09,1, 11.9,1,1, 10.132, 10661.821, 350.627, 52849.340 24/09/26,13:51:17,00,09,1, 11.9,1,1, 10.136, 10661.818, 350.627, 52849.340 24/09/26,13:51:17,01,09,1, 11.9,1,1, 10.136, 10661.818, 350.601, 52849.314 24/09/26,13:51:17,02,09,1, 11.9,1,1, 10.136, 10661.802, 350.628, 52849.329 24/09/26,13:51:17,03,09,1, 11.9,1,1, 10.136, 10661.800, 350.594, 52849.303 24/09/26,13:51:17,04,09,1, 11.9,1,1, 10.136, 10661.807, 350.625, 52849.314 24/09/26,13:51:17,05,09,1, 11.9,1,1, 10.136, 10661.794, 350.594, 52849.330 24/09/26,13:51:17,06,09,1, 11.9,1,1, 10.136, 10661.808, 350.609, 52849.285 24/09/26,13:51:17,07,09,1, 11.9,1,1, 10.136, 10661.801, 350.596, 52849.383 24/09/26,13:51:17,08,09,1, 11.9,1,1, 10.136, 10661.793, 350.616, 52849.332 24/09/26,13:51:17,09,09,1, 11.9,1,1, 10.136, 10661.784, 350.612, 52849.337 24/09/26,13:51:17,10,09,1, 11.9,1,1, 10.136, 10661.802, 350.596, 52849.288 24/09/26,13:51:17,11,09,1, 11.9,1,1, 10.136, 10661.804, 350.600, 52849.366 24/09/26,13:51:17,12,09,1, 11.9,1,1, 10.136, 10661.808, 350.581, 52849.313 24/09/26,13:51:17,13,09,1, 11.9,1,1, 10.136, 10661.803, 350.586, 52849.319 24/09/26,13:51:17,14,09,1, 11.9,1,1, 10.136, 10661.824, 350.590, 52849.322 24/09/26,13:51:17,15,09,1, 11.9,1,1, 10.136, 10661.808, 350.593, 52849.305 24/09/26,13:51:17,16,09,1, 11.9,1,1, 10.136, 10661.799, 350.592, 52849.315 24/09/26,13:51:17,17,09,1, 11.9,1,1, 10.136, 10661.810, 350.588, 52849.319 24/09/26,13:51:17,18,09,1, 11.9,1,1, 10.136, 10661.798, 350.595, 52849.369 24/09/26,13:51:17,19,09,1, 11.9,1,1, 10.136, 10661.793, 350.569, 52849.303 24/09/26,13:51:18,00,09,1, 11.8,1,1, 10.134, 10661.793, 350.569, 52849.303 24/09/26,13:51:18,01,09,1, 11.8,1,1, 10.134, 10661.795, 350.580, 52849.325 24/09/26,13:51:18,02,09,1, 11.8,1,1, 10.134, 10661.783, 350.584, 52849.335 24/09/26,13:51:18,03,09,1, 11.8,1,1, 10.134, 10661.805, 350.591, 52849.317 24/09/26,13:51:18,04,09,1, 11.8,1,1, 10.134, 10661.761, 350.579, 52849.340 24/09/26,13:51:18,05,09,1, 11.8,1,1, 10.134, 10661.785, 350.599, 52849.352 24/09/26,13:51:18,06,09,1, 11.8,1,1, 10.134, 10661.789, 350.608, 52849.305 24/09/26,13:51:18,07,09,1, 11.8,1,1, 10.134, 10661.791, 350.597, 52849.375 24/09/26,13:51:18,08,09,1, 11.8,1,1, 10.134, 10661.795, 350.595, 52849.318 24/09/26,13:51:18,09,09,1, 11.8,1,1, 10.134, 10661.794, 350.590, 52849.340 24/09/26,13:51:18,10,09,1, 11.8,1,1, 10.134, 10661.788, 350.577, 52849.372 24/09/26,13:51:18,11,09,1, 11.8,1,1, 10.134, 10661.807, 350.573, 52849.356 24/09/26,13:51:18,12,09,1, 11.8,1,1, 10.134, 10661.794, 350.601, 52849.338 24/09/26,13:51:18,13,09,1, 11.8,1,1, 10.134, 10661.792, 350.574, 52849.363 24/09/26,13:51:18,14,09,1, 11.8,1,1, 10.134, 10661.791, 350.595, 52849.394 24/09/26,13:51:18,15,09,1, 11.8,1,1, 10.134, 10661.783, 350.590, 52849.333 24/09/26,13:51:18,16,09,1, 11.8,1,1, 10.134, 10661.770, 350.560, 52849.354 24/09/26,13:51:18,17,09,1, 11.8,1,1, 10.134, 10661.781, 350.599, 52849.394 24/09/26,13:51:18,18,09,1, 11.8,1,1, 10.134, 10661.757, 350.594, 52849.379 24/09/26,13:51:18,19,09,1, 11.8,1,1, 10.134, 10661.771, 350.589, 52849.337 24/09/26,13:51:19,00,10,1, 11.9,1,1, 10.135, 10661.768, 350.589, 52849.337 24/09/26,13:51:19,01,10,1, 11.9,1,1, 10.135, 10661.775, 350.557, 52849.443 24/09/26,13:51:19,02,10,1, 11.9,1,1, 10.135, 10661.766, 350.549, 52849.399 24/09/26,13:51:19,03,10,1, 11.9,1,1, 10.135, 10661.778, 350.581, 52849.382 24/09/26,13:51:19,04,10,1, 11.9,1,1, 10.135, 10661.770, 350.589, 52849.447 24/09/26,13:51:19,05,10,1, 11.9,1,1, 10.135, 10661.783, 350.574, 52849.385 24/09/26,13:51:19,06,10,1, 11.9,1,1, 10.135, 10661.780, 350.588, 52849.391 24/09/26,13:51:19,07,10,1, 11.9,1,1, 10.135, 10661.783, 350.566, 52849.410 24/09/26,13:51:19,08,10,1, 11.9,1,1, 10.135, 10661.764, 350.566, 52849.363 24/09/26,13:51:19,09,10,1, 11.9,1,1, 10.135, 10661.775, 350.571, 52849.407 24/09/26,13:51:19,10,10,1, 11.9,1,1, 10.135, 10661.772, 350.585, 52849.400 24/09/26,13:51:19,11,10,1, 11.9,1,1, 10.135, 10661.756, 350.575, 52849.391 24/09/26,13:51:19,12,10,1, 11.9,1,1, 10.135, 10661.777, 350.559, 52849.346 24/09/26,13:51:19,13,10,1, 11.9,1,1, 10.135, 10661.788, 350.552, 52849.339 24/09/26,13:51:19,14,10,1, 11.9,1,1, 10.135, 10661.764, 350.592, 52849.384 24/09/26,13:51:19,15,10,1, 11.9,1,1, 10.135, 10661.766, 350.570, 52849.409 24/09/26,13:51:19,16,10,1, 11.9,1,1, 10.135, 10661.773, 350.562, 52849.433 24/09/26,13:51:19,17,10,1, 11.9,1,1, 10.135, 10661.748, 350.583, 52849.390 24/09/26,13:51:19,18,10,1, 11.9,1,1, 10.135, 10661.780, 350.585, 52849.403 24/09/26,13:51:19,19,10,1, 11.9,1,1, 10.135, 10661.767, 350.554, 52849.385 24/09/26,13:51:20,00,08,1, 11.9,1,1, 10.133, 10661.759, 350.554, 52849.385 24/09/26,13:51:20,01,08,1, 11.9,1,1, 10.133, 10661.745, 350.574, 52849.380 24/09/26,13:51:20,02,08,1, 11.9,1,1, 10.133, 10661.764, 350.567, 52849.395 24/09/26,13:51:20,03,08,1, 11.9,1,1, 10.133, 10661.743, 350.590, 52849.398 24/09/26,13:51:20,04,08,1, 11.9,1,1, 10.133, 10661.728, 350.579, 52849.385 24/09/26,13:51:20,05,08,1, 11.9,1,1, 10.133, 10661.741, 350.578, 52849.354 24/09/26,13:51:20,06,08,1, 11.9,1,1, 10.133, 10661.742, 350.590, 52849.394 24/09/26,13:51:20,07,08,1, 11.9,1,1, 10.133, 10661.726, 350.570, 52849.361 24/09/26,13:51:20,08,08,1, 11.9,1,1, 10.133, 10661.738, 350.599, 52849.359 24/09/26,13:51:20,09,08,1, 11.9,1,1, 10.133, 10661.731, 350.552, 52849.370 24/09/26,13:51:20,10,08,1, 11.9,1,1, 10.133, 10661.740, 350.591, 52849.379 24/09/26,13:51:20,11,08,1, 11.9,1,1, 10.133, 10661.737, 350.571, 52849.350 24/09/26,13:51:20,12,08,1, 11.9,1,1, 10.133, 10661.738, 350.589, 52849.435 24/09/26,13:51:20,13,08,1, 11.9,1,1, 10.133, 10661.730, 350.591, 52849.437 24/09/26,13:51:20,14,08,1, 11.9,1,1, 10.133, 10661.720, 350.571, 52849.384 24/09/26,13:51:20,15,08,1, 11.9,1,1, 10.133, 10661.719, 350.549, 52849.360 24/09/26,13:51:20,16,08,1, 11.9,1,1, 10.133, 10661.718, 350.595, 52849.418 24/09/26,13:51:20,17,08,1, 11.9,1,1, 10.133, 10661.710, 350.599, 52849.378 24/09/26,13:51:20,18,08,1, 11.9,1,1, 10.133, 10661.710, 350.550, 52849.421 24/09/26,13:51:20,19,08,1, 11.9,1,1, 10.133, 10661.699, 350.580, 52849.389 24/09/26,13:51:21,00,10,1, 11.9,1,1, 10.135, 10661.693, 350.580, 52849.389 24/09/26,13:51:21,01,10,1, 11.9,1,1, 10.135, 10661.690, 350.568, 52849.383 24/09/26,13:51:21,02,10,1, 11.9,1,1, 10.135, 10661.699, 350.560, 52849.409 24/09/26,13:51:21,03,10,1, 11.9,1,1, 10.135, 10661.709, 350.542, 52849.386 24/09/26,13:51:21,04,10,1, 11.9,1,1, 10.135, 10661.696, 350.578, 52849.388 24/09/26,13:51:21,05,10,1, 11.9,1,1, 10.135, 10661.689, 350.545, 52849.409 24/09/26,13:51:21,06,10,1, 11.9,1,1, 10.135, 10661.696, 350.562, 52849.397 24/09/26,13:51:21,07,10,1, 11.9,1,1, 10.135, 10661.664, 350.554, 52849.357 24/09/26,13:51:21,08,10,1, 11.9,1,1, 10.135, 10661.694, 350.560, 52849.445 24/09/26,13:51:21,09,10,1, 11.9,1,1, 10.135, 10661.693, 350.559, 52849.419 24/09/26,13:51:21,10,10,1, 11.9,1,1, 10.135, 10661.694, 350.534, 52849.328 24/09/26,13:51:21,11,10,1, 11.9,1,1, 10.135, 10661.686, 350.562, 52849.366 24/09/26,13:51:21,12,10,1, 11.9,1,1, 10.135, 10661.680, 350.553, 52849.377 24/09/26,13:51:21,13,10,1, 11.9,1,1, 10.135, 10661.692, 350.561, 52849.373 24/09/26,13:51:21,14,10,1, 11.9,1,1, 10.135, 10661.687, 350.561, 52849.455 24/09/26,13:51:21,15,10,1, 11.9,1,1, 10.135, 10661.651, 350.572, 52849.400 24/09/26,13:51:21,16,10,1, 11.9,1,1, 10.135, 10661.665, 350.565, 52849.396 24/09/26,13:51:21,17,10,1, 11.9,1,1, 10.135, 10661.662, 350.546, 52849.382 24/09/26,13:51:21,18,10,1, 11.9,1,1, 10.135, 10661.627, 350.561, 52849.382 24/09/26,13:51:21,19,10,1, 11.9,1,1, 10.135, 10661.641, 350.551, 52849.430 24/09/26,13:51:22,00,10,1, 11.9,1,1, 10.129, 10661.634, 350.551, 52849.430 24/09/26,13:51:22,01,10,1, 11.9,1,1, 10.129, 10661.660, 350.555, 52849.423 24/09/26,13:51:22,02,10,1, 11.9,1,1, 10.129, 10661.666, 350.569, 52849.387 24/09/26,13:51:22,03,10,1, 11.9,1,1, 10.129, 10661.670, 350.556, 52849.408 24/09/26,13:51:22,04,10,1, 11.9,1,1, 10.129, 10661.644, 350.559, 52849.377 24/09/26,13:51:22,05,10,1, 11.9,1,1, 10.129, 10661.659, 350.568, 52849.452 24/09/26,13:51:22,06,10,1, 11.9,1,1, 10.129, 10661.659, 350.543, 52849.382 24/09/26,13:51:22,07,10,1, 11.9,1,1, 10.129, 10661.648, 350.547, 52849.413 24/09/26,13:51:22,08,10,1, 11.9,1,1, 10.129, 10661.661, 350.576, 52849.362 24/09/26,13:51:22,09,10,1, 11.9,1,1, 10.129, 10661.634, 350.572, 52849.419 24/09/26,13:51:22,10,10,1, 11.9,1,1, 10.129, 10661.625, 350.580, 52849.389 24/09/26,13:51:22,11,10,1, 11.9,1,1, 10.129, 10661.645, 350.557, 52849.379 24/09/26,13:51:22,12,10,1, 11.9,1,1, 10.129, 10661.644, 350.557, 52849.437 24/09/26,13:51:22,13,10,1, 11.9,1,1, 10.129, 10661.636, 350.580, 52849.437 24/09/26,13:51:22,14,10,1, 11.9,1,1, 10.129, 10661.636, 350.551, 52849.386 24/09/26,13:51:22,15,10,1, 11.9,1,1, 10.129, 10661.622, 350.541, 52849.427 24/09/26,13:51:22,16,10,1, 11.9,1,1, 10.129, 10661.621, 350.579, 52849.435 24/09/26,13:51:22,17,10,1, 11.9,1,1, 10.129, 10661.621, 350.581, 52849.467 24/09/26,13:51:22,18,10,1, 11.9,1,1, 10.129, 10661.607, 350.570, 52849.411 24/09/26,13:51:22,19,10,1, 11.9,1,1, 10.129, 10661.583, 350.582, 52849.662 24/09/26,13:51:23,00,10,1, 12.0,1,1, 10.133, 10661.576, 350.582, 52849.662 24/09/26,13:51:23,01,10,1, 12.0,1,1, 10.133, 10661.622, 350.532, 52849.439 24/09/26,13:51:23,02,10,1, 12.0,1,1, 10.133, 10661.611, 350.546, 52849.470 24/09/26,13:51:23,03,10,1, 12.0,1,1, 10.133, 10661.610, 350.526, 52849.433 24/09/26,13:51:23,04,10,1, 12.0,1,1, 10.133, 10661.607, 350.567, 52849.475 24/09/26,13:51:23,05,10,1, 12.0,1,1, 10.133, 10661.572, 350.532, 52849.364 24/09/26,13:51:23,06,10,1, 12.0,1,1, 10.133, 10661.583, 350.543, 52849.407 24/09/26,13:51:23,07,10,1, 12.0,1,1, 10.133, 10661.583, 350.559, 52849.411 24/09/26,13:51:23,08,10,1, 12.0,1,1, 10.133, 10661.570, 350.562, 52849.464 24/09/26,13:51:23,09,10,1, 12.0,1,1, 10.133, 10661.585, 350.554, 52849.419 24/09/26,13:51:23,10,10,1, 12.0,1,1, 10.133, 10661.605, 350.562, 52849.406 24/09/26,13:51:23,11,10,1, 12.0,1,1, 10.133, 10661.578, 350.575, 52849.434 24/09/26,13:51:23,12,10,1, 12.0,1,1, 10.133, 10661.560, 350.549, 52849.479 24/09/26,13:51:23,13,10,1, 12.0,1,1, 10.133, 10661.575, 350.550, 52849.474 24/09/26,13:51:23,14,10,1, 12.0,1,1, 10.133, 10661.554, 350.566, 52849.479 24/09/26,13:51:23,15,10,1, 12.0,1,1, 10.133, 10661.562, 350.564, 52849.462 24/09/26,13:51:23,16,10,1, 12.0,1,1, 10.133, 10661.582, 350.550, 52849.446 24/09/26,13:51:23,17,10,1, 12.0,1,1, 10.133, 10661.573, 350.547, 52849.455 24/09/26,13:51:23,18,10,1, 12.0,1,1, 10.133, 10661.557, 350.585, 52849.527 24/09/26,13:51:23,19,10,1, 12.0,1,1, 10.133, 10661.557, 350.565, 52849.490 24/09/26,13:51:24,00,10,1, 11.9,1,1, 10.135, 10661.551, 350.565, 52849.490 24/09/26,13:51:24,01,10,1, 11.9,1,1, 10.135, 10661.554, 350.578, 52849.489 24/09/26,13:51:24,02,10,1, 11.9,1,1, 10.135, 10661.524, 350.556, 52849.444 24/09/26,13:51:24,03,10,1, 11.9,1,1, 10.135, 10661.522, 350.565, 52849.467 24/09/26,13:51:24,04,10,1, 11.9,1,1, 10.135, 10661.532, 350.564, 52849.421 24/09/26,13:51:24,05,10,1, 11.9,1,1, 10.135, 10661.515, 350.586, 52849.505 24/09/26,13:51:24,06,10,1, 11.9,1,1, 10.135, 10661.529, 350.568, 52849.491 24/09/26,13:51:24,07,10,1, 11.9,1,1, 10.135, 10661.498, 350.579, 52849.474 24/09/26,13:51:24,08,10,1, 11.9,1,1, 10.135, 10661.531, 350.584, 52849.479 24/09/26,13:51:24,09,10,1, 11.9,1,1, 10.135, 10661.519, 350.575, 52849.390 24/09/26,13:51:24,10,10,1, 11.9,1,1, 10.135, 10661.525, 350.587, 52849.426 24/09/26,13:51:24,11,10,1, 11.9,1,1, 10.135, 10661.516, 350.566, 52849.484 24/09/26,13:51:24,12,10,1, 11.9,1,1, 10.135, 10661.535, 350.566, 52849.406 24/09/26,13:51:24,13,10,1, 11.9,1,1, 10.135, 10661.512, 350.563, 52849.450 24/09/26,13:51:24,14,10,1, 11.9,1,1, 10.135, 10661.506, 350.573, 52849.494 24/09/26,13:51:24,15,10,1, 11.9,1,1, 10.135, 10661.481, 350.593, 52849.463 24/09/26,13:51:24,16,10,1, 11.9,1,1, 10.135, 10661.486, 350.586, 52849.491 24/09/26,13:51:24,17,10,1, 11.9,1,1, 10.135, 10661.486, 350.593, 52849.502 24/09/26,13:51:24,18,10,1, 11.9,1,1, 10.135, 10661.489, 350.584, 52849.465 24/09/26,13:51:24,19,10,1, 11.9,1,1, 10.135, 10661.488, 350.587, 52849.406 24/09/26,13:51:25,00,11,1, 11.9,1,1, 10.139, 10661.484, 350.587, 52849.406 24/09/26,13:51:25,01,11,1, 11.9,1,1, 10.139, 10661.501, 350.591, 52849.436 24/09/26,13:51:25,02,11,1, 11.9,1,1, 10.139, 10661.475, 350.607, 52849.498 24/09/26,13:51:25,03,11,1, 11.9,1,1, 10.139, 10661.493, 350.573, 52849.408 24/09/26,13:51:25,04,11,1, 11.9,1,1, 10.139, 10661.498, 350.597, 52849.500 24/09/26,13:51:25,05,11,1, 11.9,1,1, 10.139, 10661.480, 350.548, 52849.451 24/09/26,13:51:25,06,11,1, 11.9,1,1, 10.139, 10661.498, 350.581, 52849.403 24/09/26,13:51:25,07,11,1, 11.9,1,1, 10.139, 10661.472, 350.578, 52849.527 24/09/26,13:51:25,08,11,1, 11.9,1,1, 10.139, 10661.468, 350.576, 52849.418 24/09/26,13:51:25,09,11,1, 11.9,1,1, 10.139, 10661.473, 350.586, 52849.465 24/09/26,13:51:25,10,11,1, 11.9,1,1, 10.139, 10661.471, 350.559, 52849.475 24/09/26,13:51:25,11,11,1, 11.9,1,1, 10.139, 10661.470, 350.581, 52849.486 24/09/26,13:51:25,12,11,1, 11.9,1,1, 10.139, 10661.464, 350.581, 52849.456 24/09/26,13:51:25,13,11,1, 11.9,1,1, 10.139, 10661.472, 350.601, 52849.496 24/09/26,13:51:25,14,11,1, 11.9,1,1, 10.139, 10661.445, 350.582, 52849.541 24/09/26,13:51:25,15,11,1, 11.9,1,1, 10.139, 10661.469, 350.546, 52849.457 24/09/26,13:51:25,16,11,1, 11.9,1,1, 10.139, 10661.489, 350.596, 52849.525 24/09/26,13:51:25,17,11,1, 11.9,1,1, 10.139, 10661.469, 350.579, 52849.426 24/09/26,13:51:25,18,11,1, 11.9,1,1, 10.139, 10661.460, 350.613, 52849.482 24/09/26,13:51:25,19,11,1, 11.9,1,1, 10.139, 10661.454, 350.584, 52849.491 24/09/26,13:51:26,00,09,1, 11.8,1,1, 10.131, 10661.451, 350.584, 52849.491 24/09/26,13:51:26,01,09,1, 11.8,1,1, 10.131, 10661.453, 350.593, 52849.579 24/09/26,13:51:26,02,09,1, 11.8,1,1, 10.131, 10661.457, 350.565, 52849.390 24/09/26,13:51:26,03,09,1, 11.8,1,1, 10.131, 10661.448, 350.578, 52849.386 24/09/26,13:51:26,04,09,1, 11.8,1,1, 10.131, 10661.452, 350.605, 52849.428 24/09/26,13:51:26,05,09,1, 11.8,1,1, 10.131, 10661.438, 350.573, 52849.418 24/09/26,13:51:26,06,09,1, 11.8,1,1, 10.131, 10661.428, 350.561, 52849.519 24/09/26,13:51:26,07,09,1, 11.8,1,1, 10.131, 10661.406, 350.584, 52849.519 24/09/26,13:51:26,08,09,1, 11.8,1,1, 10.131, 10661.449, 350.591, 52849.486 24/09/26,13:51:26,09,09,1, 11.8,1,1, 10.131, 10661.405, 350.606, 52849.487 24/09/26,13:51:26,10,09,1, 11.8,1,1, 10.131, 10661.424, 350.613, 52849.470 24/09/26,13:51:26,11,09,1, 11.8,1,1, 10.131, 10661.408, 350.595, 52849.416 24/09/26,13:51:26,12,09,1, 11.8,1,1, 10.131, 10661.408, 350.598, 52849.501 24/09/26,13:51:26,13,09,1, 11.8,1,1, 10.131, 10661.392, 350.587, 52849.436 24/09/26,13:51:26,14,09,1, 11.8,1,1, 10.131, 10661.431, 350.602, 52849.436 24/09/26,13:51:26,15,09,1, 11.8,1,1, 10.131, 10661.421, 350.606, 52849.489 24/09/26,13:51:26,16,09,1, 11.8,1,1, 10.131, 10661.400, 350.590, 52849.500 24/09/26,13:51:26,17,09,1, 11.8,1,1, 10.131, 10661.389, 350.626, 52849.464 24/09/26,13:51:26,18,09,1, 11.8,1,1, 10.131, 10661.407, 350.606, 52849.435 24/09/26,13:51:26,19,09,1, 11.8,1,1, 10.131, 10661.381, 350.613, 52849.449 24/09/26,13:51:27,00,10,1, 11.9,1,1, 10.131, 10661.376, 350.613, 52849.449 24/09/26,13:51:27,01,10,1, 11.9,1,1, 10.131, 10661.386, 350.590, 52849.420 24/09/26,13:51:27,02,10,1, 11.9,1,1, 10.131, 10661.382, 350.607, 52849.464 24/09/26,13:51:27,03,10,1, 11.9,1,1, 10.131, 10661.393, 350.590, 52849.477 24/09/26,13:51:27,04,10,1, 11.9,1,1, 10.131, 10661.380, 350.608, 52849.421 24/09/26,13:51:27,05,10,1, 11.9,1,1, 10.131, 10661.381, 350.602, 52849.489 24/09/26,13:51:27,06,10,1, 11.9,1,1, 10.131, 10661.346, 350.616, 52849.433 24/09/26,13:51:27,07,10,1, 11.9,1,1, 10.131, 10661.388, 350.602, 52849.445 24/09/26,13:51:27,08,10,1, 11.9,1,1, 10.131, 10661.334, 350.586, 52849.448 24/09/26,13:51:27,09,10,1, 11.9,1,1, 10.131, 10661.385, 350.612, 52849.490 24/09/26,13:51:27,10,10,1, 11.9,1,1, 10.131, 10661.368, 350.594, 52849.436 24/09/26,13:51:27,11,10,1, 11.9,1,1, 10.131, 10661.368, 350.597, 52849.470 24/09/26,13:51:27,12,10,1, 11.9,1,1, 10.131, 10661.347, 350.612, 52849.474 24/09/26,13:51:27,13,10,1, 11.9,1,1, 10.131, 10661.384, 350.612, 52849.436 24/09/26,13:51:27,14,10,1, 11.9,1,1, 10.131, 10661.364, 350.613, 52849.462 24/09/26,13:51:27,15,10,1, 11.9,1,1, 10.131, 10661.379, 350.607, 52849.465 24/09/26,13:51:27,16,10,1, 11.9,1,1, 10.131, 10661.412, 350.617, 52849.549 24/09/26,13:51:27,17,10,1, 11.9,1,1, 10.131, 10661.358, 350.609, 52849.506 24/09/26,13:51:27,18,10,1, 11.9,1,1, 10.131, 10661.353, 350.595, 52849.511 24/09/26,13:51:27,19,10,1, 11.9,1,1, 10.131, 10661.356, 350.604, 52849.544 24/09/26,13:51:28,00,10,1, 11.9,1,1, 10.134, 10661.350, 350.604, 52849.544 24/09/26,13:51:28,01,10,1, 11.9,1,1, 10.134, 10661.356, 350.637, 52849.561 24/09/26,13:51:28,02,10,1, 11.9,1,1, 10.134, 10661.348, 350.606, 52849.550 24/09/26,13:51:28,03,10,1, 11.9,1,1, 10.134, 10661.343, 350.613, 52849.518 24/09/26,13:51:28,04,10,1, 11.9,1,1, 10.134, 10661.333, 350.598, 52849.485 24/09/26,13:51:28,05,10,1, 11.9,1,1, 10.134, 10661.336, 350.590, 52849.501 24/09/26,13:51:28,06,10,1, 11.9,1,1, 10.134, 10661.322, 350.602, 52849.549 24/09/26,13:51:28,07,10,1, 11.9,1,1, 10.134, 10661.325, 350.602, 52849.457 24/09/26,13:51:28,08,10,1, 11.9,1,1, 10.134, 10661.347, 350.607, 52849.547 24/09/26,13:51:28,09,10,1, 11.9,1,1, 10.134, 10661.349, 350.586, 52849.535 24/09/26,13:51:28,10,10,1, 11.9,1,1, 10.134, 10661.326, 350.617, 52849.483 24/09/26,13:51:28,11,10,1, 11.9,1,1, 10.134, 10661.329, 350.593, 52849.459 24/09/26,13:51:28,12,10,1, 11.9,1,1, 10.134, 10661.297, 350.630, 52849.509 24/09/26,13:51:28,13,10,1, 11.9,1,1, 10.134, 10661.317, 350.612, 52849.459 24/09/26,13:51:28,14,10,1, 11.9,1,1, 10.134, 10661.324, 350.588, 52849.442 24/09/26,13:51:28,15,10,1, 11.9,1,1, 10.134, 10661.314, 350.617, 52849.476 24/09/26,13:51:28,16,10,1, 11.9,1,1, 10.134, 10661.319, 350.592, 52849.481 24/09/26,13:51:28,17,10,1, 11.9,1,1, 10.134, 10661.303, 350.611, 52849.443 24/09/26,13:51:28,18,10,1, 11.9,1,1, 10.134, 10661.302, 350.589, 52849.436 24/09/26,13:51:28,19,10,1, 11.9,1,1, 10.134, 10661.283, 350.595, 52849.500 24/09/26,13:51:29,00,10,1, 12.0,1,1, 10.136, 10661.275, 350.595, 52849.500 24/09/26,13:51:29,01,10,1, 12.0,1,1, 10.136, 10661.294, 350.605, 52849.464 24/09/26,13:51:29,02,10,1, 12.0,1,1, 10.136, 10661.258, 350.593, 52849.532 24/09/26,13:51:29,03,10,1, 12.0,1,1, 10.136, 10661.278, 350.621, 52849.496 24/09/26,13:51:29,04,10,1, 12.0,1,1, 10.136, 10661.289, 350.617, 52849.509 24/09/26,13:51:29,05,10,1, 12.0,1,1, 10.136, 10661.284, 350.603, 52849.541 24/09/26,13:51:29,06,10,1, 12.0,1,1, 10.136, 10661.292, 350.600, 52849.511 24/09/26,13:51:29,07,10,1, 12.0,1,1, 10.136, 10661.299, 350.619, 52849.468 24/09/26,13:51:29,08,10,1, 12.0,1,1, 10.136, 10661.274, 350.603, 52849.503 24/09/26,13:51:29,09,10,1, 12.0,1,1, 10.136, 10661.251, 350.622, 52849.484 24/09/26,13:51:29,10,10,1, 12.0,1,1, 10.136, 10661.259, 350.601, 52849.447 24/09/26,13:51:29,11,10,1, 12.0,1,1, 10.136, 10661.266, 350.605, 52849.441 24/09/26,13:51:29,12,10,1, 12.0,1,1, 10.136, 10661.289, 350.608, 52849.458 24/09/26,13:51:29,13,10,1, 12.0,1,1, 10.136, 10661.263, 350.599, 52849.455 24/09/26,13:51:29,14,10,1, 12.0,1,1, 10.136, 10661.275, 350.596, 52849.475 24/09/26,13:51:29,15,10,1, 12.0,1,1, 10.136, 10661.258, 350.607, 52849.486 24/09/26,13:51:29,16,10,1, 12.0,1,1, 10.136, 10661.256, 350.600, 52849.542 24/09/26,13:51:29,17,10,1, 12.0,1,1, 10.136, 10661.241, 350.612, 52849.473 24/09/26,13:51:29,18,10,1, 12.0,1,1, 10.136, 10661.281, 350.591, 52849.447 24/09/26,13:51:29,19,10,1, 12.0,1,1, 10.136, 10661.255, 350.621, 52849.467 24/09/26,13:51:30,00,10,1, 11.8,1,1, 10.134, 10661.250, 350.621, 52849.467 24/09/26,13:51:30,01,10,1, 11.8,1,1, 10.134, 10661.276, 350.622, 52849.594 24/09/26,13:51:30,02,10,1, 11.8,1,1, 10.134, 10661.241, 350.607, 52849.565 24/09/26,13:51:30,03,10,1, 11.8,1,1, 10.134, 10661.240, 350.617, 52849.536 24/09/26,13:51:30,04,10,1, 11.8,1,1, 10.134, 10661.250, 350.610, 52849.518 24/09/26,13:51:30,05,10,1, 11.8,1,1, 10.134, 10661.214, 350.609, 52849.504 24/09/26,13:51:30,06,10,1, 11.8,1,1, 10.134, 10661.267, 350.618, 52849.520 24/09/26,13:51:30,07,10,1, 11.8,1,1, 10.134, 10661.243, 350.632, 52849.491 24/09/26,13:51:30,08,10,1, 11.8,1,1, 10.134, 10661.257, 350.616, 52849.477 24/09/26,13:51:30,09,10,1, 11.8,1,1, 10.134, 10661.207, 350.616, 52849.459 24/09/26,13:51:30,10,10,1, 11.8,1,1, 10.134, 10661.225, 350.590, 52849.450 24/09/26,13:51:30,11,10,1, 11.8,1,1, 10.134, 10661.238, 350.626, 52849.528 24/09/26,13:51:30,12,10,1, 11.8,1,1, 10.134, 10661.218, 350.597, 52849.449 24/09/26,13:51:30,13,10,1, 11.8,1,1, 10.134, 10661.220, 350.620, 52849.456 24/09/26,13:51:30,14,10,1, 11.8,1,1, 10.134, 10661.206, 350.579, 52849.457 24/09/26,13:51:30,15,10,1, 11.8,1,1, 10.134, 10661.189, 350.598, 52849.462 24/09/26,13:51:30,16,10,1, 11.8,1,1, 10.134, 10661.175, 350.602, 52849.516 24/09/26,13:51:30,17,10,1, 11.8,1,1, 10.134, 10661.179, 350.601, 52849.508 24/09/26,13:51:30,18,10,1, 11.8,1,1, 10.134, 10661.212, 350.612, 52849.424 24/09/26,13:51:30,19,10,1, 11.8,1,1, 10.134, 10661.187, 350.596, 52849.448 24/09/26,13:51:31,00,09,1, 11.9,1,1, 10.135, 10661.184, 350.596, 52849.448 24/09/26,13:51:31,01,09,1, 11.9,1,1, 10.135, 10661.198, 350.572, 52849.472 24/09/26,13:51:31,02,09,1, 11.9,1,1, 10.135, 10661.191, 350.609, 52849.518 24/09/26,13:51:31,03,09,1, 11.9,1,1, 10.135, 10661.199, 350.605, 52849.490 24/09/26,13:51:31,04,09,1, 11.9,1,1, 10.135, 10661.187, 350.583, 52849.452 24/09/26,13:51:31,05,09,1, 11.9,1,1, 10.135, 10661.178, 350.626, 52849.486 24/09/26,13:51:31,06,09,1, 11.9,1,1, 10.135, 10661.173, 350.584, 52849.528 24/09/26,13:51:31,07,09,1, 11.9,1,1, 10.135, 10661.188, 350.606, 52849.444 24/09/26,13:51:31,08,09,1, 11.9,1,1, 10.135, 10661.149, 350.606, 52849.492 24/09/26,13:51:31,09,09,1, 11.9,1,1, 10.135, 10661.163, 350.609, 52849.461 24/09/26,13:51:31,10,09,1, 11.9,1,1, 10.135, 10661.170, 350.613, 52849.485 24/09/26,13:51:31,11,09,1, 11.9,1,1, 10.135, 10661.134, 350.591, 52849.437 24/09/26,13:51:31,12,09,1, 11.9,1,1, 10.135, 10661.158, 350.609, 52849.438 24/09/26,13:51:31,13,09,1, 11.9,1,1, 10.135, 10661.133, 350.597, 52849.430 24/09/26,13:51:31,14,09,1, 11.9,1,1, 10.135, 10661.132, 350.610, 52849.534 24/09/26,13:51:31,15,09,1, 11.9,1,1, 10.135, 10661.161, 350.589, 52849.411 24/09/26,13:51:31,16,09,1, 11.9,1,1, 10.135, 10661.159, 350.595, 52849.502 24/09/26,13:51:31,17,09,1, 11.9,1,1, 10.135, 10661.153, 350.605, 52849.453 24/09/26,13:51:31,18,09,1, 11.9,1,1, 10.135, 10661.139, 350.585, 52849.521 24/09/26,13:51:31,19,09,1, 11.9,1,1, 10.135, 10661.180, 350.597, 52849.487 24/09/26,13:51:32,00,08,1, 11.9,1,1, 10.136, 10661.175, 350.597, 52849.487 24/09/26,13:51:32,01,08,1, 11.9,1,1, 10.136, 10661.162, 350.595, 52849.531 24/09/26,13:51:32,02,08,1, 11.9,1,1, 10.136, 10661.172, 350.567, 52849.462 24/09/26,13:51:32,03,08,1, 11.9,1,1, 10.136, 10661.141, 350.573, 52849.555 24/09/26,13:51:32,04,08,1, 11.9,1,1, 10.136, 10661.154, 350.592, 52849.542 24/09/26,13:51:32,05,08,1, 11.9,1,1, 10.136, 10661.155, 350.602, 52849.469 24/09/26,13:51:32,06,08,1, 11.9,1,1, 10.136, 10661.163, 350.587, 52849.436 24/09/26,13:51:32,07,08,1, 11.9,1,1, 10.136, 10661.140, 350.590, 52849.441 24/09/26,13:51:32,08,08,1, 11.9,1,1, 10.136, 10661.150, 350.576, 52849.480 24/09/26,13:51:32,09,08,1, 11.9,1,1, 10.136, 10661.126, 350.581, 52849.468 24/09/26,13:51:32,10,08,1, 11.9,1,1, 10.136, 10661.131, 350.566, 52849.475 24/09/26,13:51:32,11,08,1, 11.9,1,1, 10.136, 10661.121, 350.595, 52849.518 24/09/26,13:51:32,12,08,1, 11.9,1,1, 10.136, 10661.086, 350.582, 52849.506 24/09/26,13:51:32,13,08,1, 11.9,1,1, 10.136, 10661.117, 350.560, 52849.396 24/09/26,13:51:32,14,08,1, 11.9,1,1, 10.136, 10661.118, 350.560, 52849.500 24/09/26,13:51:32,15,08,1, 11.9,1,1, 10.136, 10661.108, 350.570, 52849.446 24/09/26,13:51:32,16,08,1, 11.9,1,1, 10.136, 10661.110, 350.572, 52849.496 24/09/26,13:51:32,17,08,1, 11.9,1,1, 10.136, 10661.095, 350.581, 52849.468 24/09/26,13:51:32,18,08,1, 11.9,1,1, 10.136, 10661.105, 350.597, 52849.483 24/09/26,13:51:32,19,08,1, 11.9,1,1, 10.136, 10661.100, 350.561, 52849.441 24/09/26,13:51:33,00,08,1, 11.9,1,1, 10.136, 10661.092, 350.561, 52849.441 24/09/26,13:51:33,01,08,1, 11.9,1,1, 10.136, 10661.103, 350.576, 52849.506 24/09/26,13:51:33,02,08,1, 11.9,1,1, 10.136, 10661.101, 350.567, 52849.467 24/09/26,13:51:33,03,08,1, 11.9,1,1, 10.136, 10661.103, 350.564, 52849.498 24/09/26,13:51:33,04,08,1, 11.9,1,1, 10.136, 10661.103, 350.570, 52849.491 24/09/26,13:51:33,05,08,1, 11.9,1,1, 10.136, 10661.108, 350.579, 52849.476 24/09/26,13:51:33,06,08,1, 11.9,1,1, 10.136, 10661.092, 350.582, 52849.477 24/09/26,13:51:33,07,08,1, 11.9,1,1, 10.136, 10661.098, 350.585, 52849.529 24/09/26,13:51:33,08,08,1, 11.9,1,1, 10.136, 10661.113, 350.570, 52849.463 24/09/26,13:51:33,09,08,1, 11.9,1,1, 10.136, 10661.103, 350.580, 52849.422 24/09/26,13:51:33,10,08,1, 11.9,1,1, 10.136, 10661.098, 350.589, 52849.519 24/09/26,13:51:33,11,08,1, 11.9,1,1, 10.136, 10661.083, 350.559, 52849.439 24/09/26,13:51:33,12,08,1, 11.9,1,1, 10.136, 10661.079, 350.569, 52849.490 24/09/26,13:51:33,13,08,1, 11.9,1,1, 10.136, 10661.061, 350.573, 52849.513 24/09/26,13:51:33,14,08,1, 11.9,1,1, 10.136, 10661.076, 350.562, 52849.415 24/09/26,13:51:33,15,08,1, 11.9,1,1, 10.136, 10661.082, 350.565, 52849.490 24/09/26,13:51:33,16,08,1, 11.9,1,1, 10.136, 10661.087, 350.588, 52849.475 24/09/26,13:51:33,17,08,1, 11.9,1,1, 10.136, 10661.090, 350.588, 52849.490 24/09/26,13:51:33,18,08,1, 11.9,1,1, 10.136, 10661.062, 350.586, 52849.536 24/09/26,13:51:33,19,08,1, 11.9,1,1, 10.136, 10661.068, 350.594, 52849.475 24/09/26,13:51:34,00,09,1, 11.9,1,1, 10.135, 10661.067, 350.594, 52849.475 24/09/26,13:51:34,01,09,1, 11.9,1,1, 10.135, 10661.078, 350.567, 52849.478 24/09/26,13:51:34,02,09,1, 11.9,1,1, 10.135, 10661.076, 350.570, 52849.419 24/09/26,13:51:34,03,09,1, 11.9,1,1, 10.135, 10661.083, 350.567, 52849.430 24/09/26,13:51:34,04,09,1, 11.9,1,1, 10.135, 10661.082, 350.575, 52849.477 24/09/26,13:51:34,05,09,1, 11.9,1,1, 10.135, 10661.037, 350.592, 52849.429 24/09/26,13:51:34,06,09,1, 11.9,1,1, 10.135, 10661.059, 350.575, 52849.473 24/09/26,13:51:34,07,09,1, 11.9,1,1, 10.135, 10661.057, 350.579, 52849.444 24/09/26,13:51:34,08,09,1, 11.9,1,1, 10.135, 10661.055, 350.572, 52849.439 24/09/26,13:51:34,09,09,1, 11.9,1,1, 10.135, 10661.031, 350.559, 52849.429 24/09/26,13:51:34,10,09,1, 11.9,1,1, 10.135, 10661.036, 350.557, 52849.498 24/09/26,13:51:34,11,09,1, 11.9,1,1, 10.135, 10661.035, 350.595, 52849.516 24/09/26,13:51:34,12,09,1, 11.9,1,1, 10.135, 10661.062, 350.566, 52849.463 24/09/26,13:51:34,13,09,1, 11.9,1,1, 10.135, 10661.060, 350.558, 52849.440 24/09/26,13:51:34,14,09,1, 11.9,1,1, 10.135, 10661.062, 350.574, 52849.496 24/09/26,13:51:34,15,09,1, 11.9,1,1, 10.135, 10661.046, 350.561, 52849.410 24/09/26,13:51:34,16,09,1, 11.9,1,1, 10.135, 10661.057, 350.541, 52849.462 24/09/26,13:51:34,17,09,1, 11.9,1,1, 10.135, 10661.031, 350.548, 52849.376 24/09/26,13:51:34,18,09,1, 11.9,1,1, 10.135, 10661.007, 350.560, 52849.453 24/09/26,13:51:34,19,09,1, 11.9,1,1, 10.135, 10661.022, 350.557, 52849.468 24/09/26,13:51:35,00,08,1, 11.9,1,1, 10.133, 10661.017, 350.557, 52849.468 24/09/26,13:51:35,01,08,1, 11.9,1,1, 10.133, 10661.033, 350.531, 52849.423 24/09/26,13:51:35,02,08,1, 11.9,1,1, 10.133, 10661.000, 350.567, 52849.458 24/09/26,13:51:35,03,08,1, 11.9,1,1, 10.133, 10661.032, 350.549, 52849.470 24/09/26,13:51:35,04,08,1, 11.9,1,1, 10.133, 10661.034, 350.546, 52849.421 24/09/26,13:51:35,05,08,1, 11.9,1,1, 10.133, 10661.014, 350.558, 52849.397 24/09/26,13:51:35,06,08,1, 11.9,1,1, 10.133, 10661.030, 350.548, 52849.477 24/09/26,13:51:35,07,08,1, 11.9,1,1, 10.133, 10660.996, 350.565, 52849.474 24/09/26,13:51:35,08,08,1, 11.9,1,1, 10.133, 10661.006, 350.548, 52849.441 24/09/26,13:51:35,09,08,1, 11.9,1,1, 10.133, 10661.012, 350.538, 52849.463 24/09/26,13:51:35,10,08,1, 11.9,1,1, 10.133, 10661.025, 350.565, 52849.453 24/09/26,13:51:35,11,08,1, 11.9,1,1, 10.133, 10661.028, 350.524, 52849.417 24/09/26,13:51:35,12,08,1, 11.9,1,1, 10.133, 10661.024, 350.547, 52849.489 24/09/26,13:51:35,13,08,1, 11.9,1,1, 10.133, 10661.029, 350.516, 52849.407 24/09/26,13:51:35,14,08,1, 11.9,1,1, 10.133, 10661.007, 350.539, 52849.452 24/09/26,13:51:35,15,08,1, 11.9,1,1, 10.133, 10661.007, 350.559, 52849.424 24/09/26,13:51:35,16,08,1, 11.9,1,1, 10.133, 10661.018, 350.542, 52849.376 24/09/26,13:51:35,17,08,1, 11.9,1,1, 10.133, 10661.031, 350.531, 52849.434 24/09/26,13:51:35,18,08,1, 11.9,1,1, 10.133, 10661.031, 350.544, 52849.406 24/09/26,13:51:35,19,08,1, 11.9,1,1, 10.133, 10661.021, 350.522, 52849.445 24/09/26,13:51:36,00,09,1, 11.9,1,1, 10.137, 10661.017, 350.522, 52849.445 24/09/26,13:51:36,01,09,1, 11.9,1,1, 10.137, 10661.017, 350.515, 52849.434 24/09/26,13:51:36,02,09,1, 11.9,1,1, 10.137, 10661.039, 350.505, 52849.439 24/09/26,13:51:36,03,09,1, 11.9,1,1, 10.137, 10661.022, 350.515, 52849.497 24/09/26,13:51:36,04,09,1, 11.9,1,1, 10.137, 10661.030, 350.513, 52849.498 24/09/26,13:51:36,05,09,1, 11.9,1,1, 10.137, 10661.043, 350.477, 52849.343 24/09/26,13:51:36,06,09,1, 11.9,1,1, 10.137, 10660.998, 350.546, 52849.441 24/09/26,13:51:36,07,09,1, 11.9,1,1, 10.137, 10661.009, 350.509, 52849.417 24/09/26,13:51:36,08,09,1, 11.9,1,1, 10.137, 10661.025, 350.519, 52849.382 24/09/26,13:51:36,09,09,1, 11.9,1,1, 10.137, 10661.006, 350.540, 52849.478 24/09/26,13:51:36,10,09,1, 11.9,1,1, 10.137, 10661.009, 350.501, 52849.425 24/09/26,13:51:36,11,09,1, 11.9,1,1, 10.137, 10661.013, 350.540, 52849.455 24/09/26,13:51:36,12,09,1, 11.9,1,1, 10.137, 10660.995, 350.530, 52849.451 24/09/26,13:51:36,13,09,1, 11.9,1,1, 10.137, 10661.019, 350.521, 52849.365 24/09/26,13:51:36,14,09,1, 11.9,1,1, 10.137, 10661.006, 350.518, 52849.356 24/09/26,13:51:36,15,09,1, 11.9,1,1, 10.137, 10660.999, 350.533, 52849.450 24/09/26,13:51:36,16,09,1, 11.9,1,1, 10.137, 10661.013, 350.532, 52849.356 24/09/26,13:51:36,17,09,1, 11.9,1,1, 10.137, 10661.005, 350.527, 52849.417 24/09/26,13:51:36,18,09,1, 11.9,1,1, 10.137, 10661.011, 350.504, 52849.443 24/09/26,13:51:36,19,09,1, 11.9,1,1, 10.137, 10661.024, 350.507, 52849.448 24/09/26,13:51:37,00,10,1, 11.9,1,1, 10.135, 10661.017, 350.507, 52849.448 24/09/26,13:51:37,01,10,1, 11.9,1,1, 10.135, 10660.999, 350.518, 52849.375 24/09/26,13:51:37,02,10,1, 11.9,1,1, 10.135, 10661.000, 350.527, 52849.416 24/09/26,13:51:37,03,10,1, 11.9,1,1, 10.135, 10660.999, 350.531, 52849.473 24/09/26,13:51:37,04,10,1, 11.9,1,1, 10.135, 10660.971, 350.508, 52849.428 24/09/26,13:51:37,05,10,1, 11.9,1,1, 10.135, 10660.985, 350.519, 52849.460 24/09/26,13:51:37,06,10,1, 11.9,1,1, 10.135, 10660.985, 350.534, 52849.414 24/09/26,13:51:37,07,10,1, 11.9,1,1, 10.135, 10660.995, 350.520, 52849.442 24/09/26,13:51:37,08,10,1, 11.9,1,1, 10.135, 10660.992, 350.496, 52849.391 24/09/26,13:51:37,09,10,1, 11.9,1,1, 10.135, 10660.978, 350.505, 52849.408 24/09/26,13:51:37,10,10,1, 11.9,1,1, 10.135, 10660.988, 350.524, 52849.409 24/09/26,13:51:37,11,10,1, 11.9,1,1, 10.135, 10660.992, 350.510, 52849.453 24/09/26,13:51:37,12,10,1, 11.9,1,1, 10.135, 10660.996, 350.492, 52849.412 24/09/26,13:51:37,13,10,1, 11.9,1,1, 10.135, 10661.009, 350.498, 52849.371 24/09/26,13:51:37,14,10,1, 11.9,1,1, 10.135, 10660.979, 350.515, 52849.405 24/09/26,13:51:37,15,10,1, 11.9,1,1, 10.135, 10660.991, 350.496, 52849.432 24/09/26,13:51:37,16,10,1, 11.9,1,1, 10.135, 10660.967, 350.486, 52849.399 24/09/26,13:51:37,17,10,1, 11.9,1,1, 10.135, 10660.981, 350.503, 52849.390 24/09/26,13:51:37,18,10,1, 11.9,1,1, 10.135, 10660.990, 350.495, 52849.451 24/09/26,13:51:37,19,10,1, 11.9,1,1, 10.135, 10660.979, 350.494, 52849.394 24/09/26,13:51:38,00,09,1, 12.0,1,1, 10.132, 10660.975, 350.494, 52849.394 24/09/26,13:51:38,01,09,1, 12.0,1,1, 10.132, 10660.978, 350.482, 52849.382 24/09/26,13:51:38,02,09,1, 12.0,1,1, 10.132, 10660.998, 350.495, 52849.411 24/09/26,13:51:38,03,09,1, 12.0,1,1, 10.132, 10660.984, 350.478, 52849.430 24/09/26,13:51:38,04,09,1, 12.0,1,1, 10.132, 10660.981, 350.453, 52849.194 24/09/26,13:51:38,05,09,1, 12.0,1,1, 10.132, 10660.952, 350.512, 52849.443 24/09/26,13:51:38,06,09,1, 12.0,1,1, 10.132, 10660.946, 350.501, 52849.380 24/09/26,13:51:38,07,09,1, 12.0,1,1, 10.132, 10660.967, 350.477, 52849.461 24/09/26,13:51:38,08,09,1, 12.0,1,1, 10.132, 10660.977, 350.477, 52849.416 24/09/26,13:51:38,09,09,1, 12.0,1,1, 10.132, 10660.991, 350.452, 52849.369 24/09/26,13:51:38,10,09,1, 12.0,1,1, 10.132, 10660.982, 350.470, 52849.389 24/09/26,13:51:38,11,09,1, 12.0,1,1, 10.132, 10660.980, 350.475, 52849.369 24/09/26,13:51:38,12,09,1, 12.0,1,1, 10.132, 10660.939, 350.469, 52849.378 24/09/26,13:51:38,13,09,1, 12.0,1,1, 10.132, 10660.964, 350.476, 52849.320 24/09/26,13:51:38,14,09,1, 12.0,1,1, 10.132, 10660.968, 350.472, 52849.383 24/09/26,13:51:38,15,09,1, 12.0,1,1, 10.132, 10660.954, 350.468, 52849.361 24/09/26,13:51:38,16,09,1, 12.0,1,1, 10.132, 10660.983, 350.465, 52849.428 24/09/26,13:51:38,17,09,1, 12.0,1,1, 10.132, 10660.985, 350.467, 52849.401 24/09/26,13:51:38,18,09,1, 12.0,1,1, 10.132, 10660.967, 350.464, 52849.476 24/09/26,13:51:38,19,09,1, 12.0,1,1, 10.132, 10660.978, 350.459, 52849.443 24/09/26,13:51:39,00,10,1, 11.9,1,1, 10.132, 10660.975, 350.459, 52849.443 24/09/26,13:51:39,01,10,1, 11.9,1,1, 10.132, 10660.976, 350.485, 52849.406 24/09/26,13:51:39,02,10,1, 11.9,1,1, 10.132, 10660.984, 350.482, 52849.345 24/09/26,13:51:39,03,10,1, 11.9,1,1, 10.132, 10660.966, 350.483, 52849.391 24/09/26,13:51:39,04,10,1, 11.9,1,1, 10.132, 10660.970, 350.472, 52849.388 24/09/26,13:51:39,05,10,1, 11.9,1,1, 10.132, 10660.961, 350.479, 52849.399 24/09/26,13:51:39,06,10,1, 11.9,1,1, 10.132, 10660.943, 350.466, 52849.404 24/09/26,13:51:39,07,10,1, 11.9,1,1, 10.132, 10660.957, 350.461, 52849.333 24/09/26,13:51:39,08,10,1, 11.9,1,1, 10.132, 10660.966, 350.467, 52849.405 24/09/26,13:51:39,09,10,1, 11.9,1,1, 10.132, 10660.949, 350.477, 52849.357 24/09/26,13:51:39,10,10,1, 11.9,1,1, 10.132, 10660.959, 350.465, 52849.370 24/09/26,13:51:39,11,10,1, 11.9,1,1, 10.132, 10660.935, 350.455, 52849.421 24/09/26,13:51:39,12,10,1, 11.9,1,1, 10.132, 10660.987, 350.491, 52849.429 24/09/26,13:51:39,13,10,1, 11.9,1,1, 10.132, 10660.963, 350.439, 52849.356 24/09/26,13:51:39,14,10,1, 11.9,1,1, 10.132, 10660.936, 350.473, 52849.357 24/09/26,13:51:39,15,10,1, 11.9,1,1, 10.132, 10660.973, 350.471, 52849.337 24/09/26,13:51:39,16,10,1, 11.9,1,1, 10.132, 10660.949, 350.462, 52849.416 24/09/26,13:51:39,17,10,1, 11.9,1,1, 10.132, 10660.931, 350.489, 52849.417 24/09/26,13:51:39,18,10,1, 11.9,1,1, 10.132, 10660.966, 350.465, 52849.412 24/09/26,13:51:39,19,10,1, 11.9,1,1, 10.132, 10660.944, 350.473, 52849.343 24/09/26,13:51:40,00,10,1, 11.9,1,1, 10.131, 10660.942, 350.473, 52849.343 24/09/26,13:51:40,01,10,1, 11.9,1,1, 10.131, 10660.921, 350.461, 52849.391 24/09/26,13:51:40,02,10,1, 11.9,1,1, 10.131, 10660.959, 350.484, 52849.352 24/09/26,13:51:40,03,10,1, 11.9,1,1, 10.131, 10660.941, 350.469, 52849.366 24/09/26,13:51:40,04,10,1, 11.9,1,1, 10.131, 10660.935, 350.451, 52849.348 24/09/26,13:51:40,05,10,1, 11.9,1,1, 10.131, 10660.937, 350.466, 52849.390 24/09/26,13:51:40,06,10,1, 11.9,1,1, 10.131, 10660.919, 350.471, 52849.359 24/09/26,13:51:40,07,10,1, 11.9,1,1, 10.131, 10660.953, 350.462, 52849.360 24/09/26,13:51:40,08,10,1, 11.9,1,1, 10.131, 10660.927, 350.456, 52849.331 24/09/26,13:51:40,09,10,1, 11.9,1,1, 10.131, 10660.919, 350.448, 52849.382 24/09/26,13:51:40,10,10,1, 11.9,1,1, 10.131, 10660.929, 350.447, 52849.411 24/09/26,13:51:40,11,10,1, 11.9,1,1, 10.131, 10660.907, 350.459, 52849.401 24/09/26,13:51:40,12,10,1, 11.9,1,1, 10.131, 10660.909, 350.465, 52849.367 24/09/26,13:51:40,13,10,1, 11.9,1,1, 10.131, 10660.912, 350.444, 52849.384 24/09/26,13:51:40,14,10,1, 11.9,1,1, 10.131, 10660.922, 350.457, 52849.410 24/09/26,13:51:40,15,10,1, 11.9,1,1, 10.131, 10660.913, 350.474, 52849.384 24/09/26,13:51:40,16,10,1, 11.9,1,1, 10.131, 10660.931, 350.451, 52849.383 24/09/26,13:51:40,17,10,1, 11.9,1,1, 10.131, 10660.919, 350.446, 52849.412 24/09/26,13:51:40,18,10,1, 11.9,1,1, 10.131, 10660.906, 350.471, 52849.367 24/09/26,13:51:40,19,10,1, 11.9,1,1, 10.131, 10660.905, 350.450, 52849.315 24/09/26,13:51:41,00,10,1, 11.9,1,1, 10.137, 10660.900, 350.450, 52849.315 24/09/26,13:51:41,01,10,1, 11.9,1,1, 10.137, 10660.896, 350.454, 52849.402 24/09/26,13:51:41,02,10,1, 11.9,1,1, 10.137, 10660.910, 350.441, 52849.413 24/09/26,13:51:41,03,10,1, 11.9,1,1, 10.137, 10660.904, 350.469, 52849.366 24/09/26,13:51:41,04,10,1, 11.9,1,1, 10.137, 10660.892, 350.481, 52849.346 24/09/26,13:51:41,05,10,1, 11.9,1,1, 10.137, 10660.885, 350.477, 52849.396 24/09/26,13:51:41,06,10,1, 11.9,1,1, 10.137, 10660.901, 350.483, 52849.384 24/09/26,13:51:41,07,10,1, 11.9,1,1, 10.137, 10660.882, 350.462, 52849.406 24/09/26,13:51:41,08,10,1, 11.9,1,1, 10.137, 10660.886, 350.476, 52849.348 24/09/26,13:51:41,09,10,1, 11.9,1,1, 10.137, 10660.870, 350.474, 52849.387 24/09/26,13:51:41,10,10,1, 11.9,1,1, 10.137, 10660.874, 350.466, 52849.341 24/09/26,13:51:41,11,10,1, 11.9,1,1, 10.137, 10660.886, 350.480, 52849.430 24/09/26,13:51:41,12,10,1, 11.9,1,1, 10.137, 10660.891, 350.466, 52849.406 24/09/26,13:51:41,13,10,1, 11.9,1,1, 10.137, 10660.872, 350.470, 52849.343 24/09/26,13:51:41,14,10,1, 11.9,1,1, 10.137, 10660.883, 350.450, 52849.341 24/09/26,13:51:41,15,10,1, 11.9,1,1, 10.137, 10660.852, 350.464, 52849.321 24/09/26,13:51:41,16,10,1, 11.9,1,1, 10.137, 10660.873, 350.447, 52849.361 24/09/26,13:51:41,17,10,1, 11.9,1,1, 10.137, 10660.847, 350.453, 52849.353 24/09/26,13:51:41,18,10,1, 11.9,1,1, 10.137, 10660.862, 350.452, 52849.319 24/09/26,13:51:41,19,10,1, 11.9,1,1, 10.137, 10660.840, 350.468, 52849.340 24/09/26,13:51:42,00,09,1, 11.9,1,1, 10.133, 10660.833, 350.468, 52849.340 24/09/26,13:51:42,01,09,1, 11.9,1,1, 10.133, 10660.846, 350.466, 52849.406 24/09/26,13:51:42,02,09,1, 11.9,1,1, 10.133, 10660.846, 350.491, 52849.388 24/09/26,13:51:42,03,09,1, 11.9,1,1, 10.133, 10660.850, 350.450, 52849.386 24/09/26,13:51:42,04,09,1, 11.9,1,1, 10.133, 10660.845, 350.462, 52849.352 24/09/26,13:51:42,05,09,1, 11.9,1,1, 10.133, 10660.866, 350.475, 52849.409 24/09/26,13:51:42,06,09,1, 11.9,1,1, 10.133, 10660.858, 350.478, 52849.376 24/09/26,13:51:42,07,09,1, 11.9,1,1, 10.133, 10660.847, 350.478, 52849.345 24/09/26,13:51:42,08,09,1, 11.9,1,1, 10.133, 10660.836, 350.431, 52849.321 24/09/26,13:51:42,09,09,1, 11.9,1,1, 10.133, 10660.836, 350.470, 52849.352 24/09/26,13:51:42,10,09,1, 11.9,1,1, 10.133, 10660.845, 350.464, 52849.411 24/09/26,13:51:42,11,09,1, 11.9,1,1, 10.133, 10660.819, 350.475, 52849.379 24/09/26,13:51:42,12,09,1, 11.9,1,1, 10.133, 10660.829, 350.467, 52849.401 24/09/26,13:51:42,13,09,1, 11.9,1,1, 10.133, 10660.824, 350.450, 52849.376 24/09/26,13:51:42,14,09,1, 11.9,1,1, 10.133, 10660.834, 350.476, 52849.349 24/09/26,13:51:42,15,09,1, 11.9,1,1, 10.133, 10660.792, 350.466, 52849.340 24/09/26,13:51:42,16,09,1, 11.9,1,1, 10.133, 10660.850, 350.467, 52849.299 24/09/26,13:51:42,17,09,1, 11.9,1,1, 10.133, 10660.830, 350.457, 52849.321 24/09/26,13:51:42,18,09,1, 11.9,1,1, 10.133, 10660.808, 350.464, 52849.374 24/09/26,13:51:42,19,09,1, 11.9,1,1, 10.133, 10660.835, 350.462, 52849.292 24/09/26,13:51:43,00,10,1, 11.9,1,1, 10.134, 10660.833, 350.462, 52849.292 24/09/26,13:51:43,01,10,1, 11.9,1,1, 10.134, 10660.801, 350.474, 52849.348 24/09/26,13:51:43,02,10,1, 11.9,1,1, 10.134, 10660.823, 350.464, 52849.323 24/09/26,13:51:43,03,10,1, 11.9,1,1, 10.134, 10660.782, 350.470, 52849.304 24/09/26,13:51:43,04,10,1, 11.9,1,1, 10.134, 10660.790, 350.497, 52849.308 24/09/26,13:51:43,05,10,1, 11.9,1,1, 10.134, 10660.806, 350.444, 52849.285 24/09/26,13:51:43,06,10,1, 11.9,1,1, 10.134, 10660.780, 350.463, 52849.405 24/09/26,13:51:43,07,10,1, 11.9,1,1, 10.134, 10660.799, 350.479, 52849.311 24/09/26,13:51:43,08,10,1, 11.9,1,1, 10.134, 10660.801, 350.462, 52849.368 24/09/26,13:51:43,09,10,1, 11.9,1,1, 10.134, 10660.788, 350.470, 52849.292 24/09/26,13:51:43,10,10,1, 11.9,1,1, 10.134, 10660.791, 350.476, 52849.311 24/09/26,13:51:43,11,10,1, 11.9,1,1, 10.134, 10660.778, 350.488, 52849.378 24/09/26,13:51:43,12,10,1, 11.9,1,1, 10.134, 10660.798, 350.453, 52849.356 24/09/26,13:51:43,13,10,1, 11.9,1,1, 10.134, 10660.777, 350.470, 52849.357 24/09/26,13:51:43,14,10,1, 11.9,1,1, 10.134, 10660.762, 350.476, 52849.376 24/09/26,13:51:43,15,10,1, 11.9,1,1, 10.134, 10660.769, 350.475, 52849.363 24/09/26,13:51:43,16,10,1, 11.9,1,1, 10.134, 10660.754, 350.481, 52849.402 24/09/26,13:51:43,17,10,1, 11.9,1,1, 10.134, 10660.763, 350.476, 52849.341 24/09/26,13:51:43,18,10,1, 11.9,1,1, 10.134, 10660.773, 350.479, 52849.334 24/09/26,13:51:43,19,10,1, 11.9,1,1, 10.134, 10660.757, 350.473, 52849.347 24/09/26,13:51:44,00,10,1, 11.9,1,1, 10.135, 10660.750, 350.473, 52849.347 24/09/26,13:51:44,01,10,1, 11.9,1,1, 10.135, 10660.763, 350.475, 52849.353 24/09/26,13:51:44,02,10,1, 11.9,1,1, 10.135, 10660.749, 350.478, 52849.354 24/09/26,13:51:44,03,10,1, 11.9,1,1, 10.135, 10660.733, 350.458, 52849.301 24/09/26,13:51:44,04,10,1, 11.9,1,1, 10.135, 10660.755, 350.465, 52849.313 24/09/26,13:51:44,05,10,1, 11.9,1,1, 10.135, 10660.764, 350.486, 52849.346 24/09/26,13:51:44,06,10,1, 11.9,1,1, 10.135, 10660.726, 350.468, 52849.352 24/09/26,13:51:44,07,10,1, 11.9,1,1, 10.135, 10660.737, 350.474, 52849.267 24/09/26,13:51:44,08,10,1, 11.9,1,1, 10.135, 10660.740, 350.466, 52849.364 24/09/26,13:51:44,09,10,1, 11.9,1,1, 10.135, 10660.734, 350.475, 52849.331 24/09/26,13:51:44,10,10,1, 11.9,1,1, 10.135, 10660.739, 350.466, 52849.316 24/09/26,13:51:44,11,10,1, 11.9,1,1, 10.135, 10660.728, 350.466, 52849.279 24/09/26,13:51:44,12,10,1, 11.9,1,1, 10.135, 10660.729, 350.450, 52849.320 24/09/26,13:51:44,13,10,1, 11.9,1,1, 10.135, 10660.738, 350.464, 52849.359 24/09/26,13:51:44,14,10,1, 11.9,1,1, 10.135, 10660.752, 350.492, 52849.383 24/09/26,13:51:44,15,10,1, 11.9,1,1, 10.135, 10660.738, 350.469, 52849.347 24/09/26,13:51:44,16,10,1, 11.9,1,1, 10.135, 10660.732, 350.470, 52849.309 24/09/26,13:51:44,17,10,1, 11.9,1,1, 10.135, 10660.735, 350.478, 52849.339 24/09/26,13:51:44,18,10,1, 11.9,1,1, 10.135, 10660.734, 350.446, 52849.335 24/09/26,13:51:44,19,10,1, 11.9,1,1, 10.135, 10660.717, 350.494, 52849.420 24/09/26,13:51:45,00,09,1, 11.9,1,1, 10.131, 10660.716, 350.494, 52849.420 24/09/26,13:51:45,01,09,1, 11.9,1,1, 10.131, 10660.701, 350.468, 52849.362 24/09/26,13:51:45,02,09,1, 11.9,1,1, 10.131, 10660.728, 350.464, 52849.278 24/09/26,13:51:45,03,09,1, 11.9,1,1, 10.131, 10660.713, 350.490, 52849.294 24/09/26,13:51:45,04,09,1, 11.9,1,1, 10.131, 10660.700, 350.477, 52849.370 24/09/26,13:51:45,05,09,1, 11.9,1,1, 10.131, 10660.712, 350.467, 52849.308 24/09/26,13:51:45,06,09,1, 11.9,1,1, 10.131, 10660.708, 350.493, 52849.325 24/09/26,13:51:45,07,09,1, 11.9,1,1, 10.131, 10660.703, 350.467, 52849.310 24/09/26,13:51:45,08,09,1, 11.9,1,1, 10.131, 10660.718, 350.468, 52849.323 24/09/26,13:51:45,09,09,1, 11.9,1,1, 10.131, 10660.697, 350.482, 52849.320 24/09/26,13:51:45,10,09,1, 11.9,1,1, 10.131, 10660.693, 350.479, 52849.305 24/09/26,13:51:45,11,09,1, 11.9,1,1, 10.131, 10660.688, 350.475, 52849.317 24/09/26,13:51:45,12,09,1, 11.9,1,1, 10.131, 10660.691, 350.465, 52849.309 24/09/26,13:51:45,13,09,1, 11.9,1,1, 10.131, 10660.697, 350.500, 52849.339 24/09/26,13:51:45,14,09,1, 11.9,1,1, 10.131, 10660.710, 350.484, 52849.347 24/09/26,13:51:45,15,09,1, 11.9,1,1, 10.131, 10660.696, 350.498, 52849.306 24/09/26,13:51:45,16,09,1, 11.9,1,1, 10.131, 10660.701, 350.472, 52849.350 24/09/26,13:51:45,17,09,1, 11.9,1,1, 10.131, 10660.661, 350.502, 52849.317 24/09/26,13:51:45,18,09,1, 11.9,1,1, 10.131, 10660.678, 350.494, 52849.362 24/09/26,13:51:45,19,09,1, 11.9,1,1, 10.131, 10660.679, 350.494, 52849.329 24/09/26,13:51:46,00,09,1, 11.9,1,1, 10.135, 10660.675, 350.494, 52849.329 24/09/26,13:51:46,01,09,1, 11.9,1,1, 10.135, 10660.683, 350.488, 52849.258 24/09/26,13:51:46,02,09,1, 11.9,1,1, 10.135, 10660.662, 350.487, 52849.304 24/09/26,13:51:46,03,09,1, 11.9,1,1, 10.135, 10660.675, 350.512, 52849.291 24/09/26,13:51:46,04,09,1, 11.9,1,1, 10.135, 10660.667, 350.503, 52849.308 24/09/26,13:51:46,05,09,1, 11.9,1,1, 10.135, 10660.672, 350.517, 52849.319 24/09/26,13:51:46,06,09,1, 11.9,1,1, 10.135, 10660.657, 350.483, 52849.300 24/09/26,13:51:46,07,09,1, 11.9,1,1, 10.135, 10660.663, 350.498, 52849.369 24/09/26,13:51:46,08,09,1, 11.9,1,1, 10.135, 10660.660, 350.514, 52849.340 24/09/26,13:51:46,09,09,1, 11.9,1,1, 10.135, 10660.641, 350.501, 52849.321 24/09/26,13:51:46,10,09,1, 11.9,1,1, 10.135, 10660.652, 350.506, 52849.296 24/09/26,13:51:46,11,09,1, 11.9,1,1, 10.135, 10660.638, 350.505, 52849.304 24/09/26,13:51:46,12,09,1, 11.9,1,1, 10.135, 10660.647, 350.529, 52849.333 24/09/26,13:51:46,13,09,1, 11.9,1,1, 10.135, 10660.642, 350.492, 52849.258 24/09/26,13:51:46,14,09,1, 11.9,1,1, 10.135, 10660.646, 350.523, 52849.386 24/09/26,13:51:46,15,09,1, 11.9,1,1, 10.135, 10660.644, 350.491, 52849.307 24/09/26,13:51:46,16,09,1, 11.9,1,1, 10.135, 10660.651, 350.517, 52849.277 24/09/26,13:51:46,17,09,1, 11.9,1,1, 10.135, 10660.645, 350.497, 52849.341 24/09/26,13:51:46,18,09,1, 11.9,1,1, 10.135, 10660.640, 350.482, 52849.320 24/09/26,13:51:46,19,09,1, 11.9,1,1, 10.135, 10660.647, 350.493, 52849.361 24/09/26,13:51:47,00,11,1, 12.0,1,1, 10.136, 10660.641, 350.493, 52849.361 24/09/26,13:51:47,01,11,1, 12.0,1,1, 10.136, 10660.636, 350.478, 52849.301 24/09/26,13:51:47,02,11,1, 12.0,1,1, 10.136, 10660.630, 350.512, 52849.346 24/09/26,13:51:47,03,11,1, 12.0,1,1, 10.136, 10660.636, 350.485, 52849.318 24/09/26,13:51:47,04,11,1, 12.0,1,1, 10.136, 10660.646, 350.502, 52849.285 24/09/26,13:51:47,05,11,1, 12.0,1,1, 10.136, 10660.637, 350.482, 52849.256 24/09/26,13:51:47,06,11,1, 12.0,1,1, 10.136, 10660.615, 350.510, 52849.313 24/09/26,13:51:47,07,11,1, 12.0,1,1, 10.136, 10660.630, 350.521, 52849.256 24/09/26,13:51:47,08,11,1, 12.0,1,1, 10.136, 10660.625, 350.482, 52849.271 24/09/26,13:51:47,09,11,1, 12.0,1,1, 10.136, 10660.627, 350.498, 52849.357 24/09/26,13:51:47,10,11,1, 12.0,1,1, 10.136, 10660.646, 350.488, 52849.353 24/09/26,13:51:47,11,11,1, 12.0,1,1, 10.136, 10660.657, 350.517, 52849.280 24/09/26,13:51:47,12,11,1, 12.0,1,1, 10.136, 10660.649, 350.502, 52849.306 24/09/26,13:51:47,13,11,1, 12.0,1,1, 10.136, 10660.632, 350.496, 52849.319 24/09/26,13:51:47,14,11,1, 12.0,1,1, 10.136, 10660.640, 350.494, 52849.284 24/09/26,13:51:47,15,11,1, 12.0,1,1, 10.136, 10660.648, 350.500, 52849.231 24/09/26,13:51:47,16,11,1, 12.0,1,1, 10.136, 10660.622, 350.501, 52849.294 24/09/26,13:51:47,17,11,1, 12.0,1,1, 10.136, 10660.613, 350.482, 52849.237 24/09/26,13:51:47,18,11,1, 12.0,1,1, 10.136, 10660.655, 350.514, 52849.311 24/09/26,13:51:47,19,11,1, 12.0,1,1, 10.136, 10660.648, 350.506, 52849.322 24/09/26,13:51:48,00,11,1, 11.9,1,1, 10.134, 10660.641, 350.506, 52849.322 24/09/26,13:51:48,01,11,1, 11.9,1,1, 10.134, 10660.632, 350.507, 52849.323 24/09/26,13:51:48,02,11,1, 11.9,1,1, 10.134, 10660.628, 350.509, 52849.362 24/09/26,13:51:48,03,11,1, 11.9,1,1, 10.134, 10660.637, 350.515, 52849.284 24/09/26,13:51:48,04,11,1, 11.9,1,1, 10.134, 10660.630, 350.478, 52849.283 24/09/26,13:51:48,05,11,1, 11.9,1,1, 10.134, 10660.627, 350.529, 52849.376 24/09/26,13:51:48,06,11,1, 11.9,1,1, 10.134, 10660.634, 350.528, 52849.315 24/09/26,13:51:48,07,11,1, 11.9,1,1, 10.134, 10660.652, 350.479, 52849.283 24/09/26,13:51:48,08,11,1, 11.9,1,1, 10.134, 10660.629, 350.497, 52849.298 24/09/26,13:51:48,09,11,1, 11.9,1,1, 10.134, 10660.623, 350.502, 52849.265 24/09/26,13:51:48,10,11,1, 11.9,1,1, 10.134, 10660.620, 350.501, 52849.271 24/09/26,13:51:48,11,11,1, 11.9,1,1, 10.134, 10660.617, 350.500, 52849.261 24/09/26,13:51:48,12,11,1, 11.9,1,1, 10.134, 10660.600, 350.497, 52849.308 24/09/26,13:51:48,13,11,1, 11.9,1,1, 10.134, 10660.614, 350.522, 52849.328 24/09/26,13:51:48,14,11,1, 11.9,1,1, 10.134, 10660.603, 350.520, 52849.268 24/09/26,13:51:48,15,11,1, 11.9,1,1, 10.134, 10660.609, 350.512, 52849.299 24/09/26,13:51:48,16,11,1, 11.9,1,1, 10.134, 10660.595, 350.500, 52849.342 24/09/26,13:51:48,17,11,1, 11.9,1,1, 10.134, 10660.575, 350.521, 52849.308 24/09/26,13:51:48,18,11,1, 11.9,1,1, 10.134, 10660.608, 350.493, 52849.261 24/09/26,13:51:48,19,11,1, 11.9,1,1, 10.134, 10660.598, 350.529, 52849.373 24/09/26,13:51:49,00,10,1, 11.9,1,1, 10.133, 10660.591, 350.529, 52849.373 24/09/26,13:51:49,01,10,1, 11.9,1,1, 10.133, 10660.581, 350.527, 52849.327 24/09/26,13:51:49,02,10,1, 11.9,1,1, 10.133, 10660.593, 350.514, 52849.292 24/09/26,13:51:49,03,10,1, 11.9,1,1, 10.133, 10660.604, 350.508, 52849.296 24/09/26,13:51:49,04,10,1, 11.9,1,1, 10.133, 10660.567, 350.521, 52849.306 24/09/26,13:51:49,05,10,1, 11.9,1,1, 10.133, 10660.574, 350.490, 52849.258 24/09/26,13:51:49,06,10,1, 11.9,1,1, 10.133, 10660.579, 350.529, 52849.298 24/09/26,13:51:49,07,10,1, 11.9,1,1, 10.133, 10660.583, 350.520, 52849.291 24/09/26,13:51:49,08,10,1, 11.9,1,1, 10.133, 10660.590, 350.506, 52849.286 24/09/26,13:51:49,09,10,1, 11.9,1,1, 10.133, 10660.598, 350.541, 52849.339 24/09/26,13:51:49,10,10,1, 11.9,1,1, 10.133, 10660.585, 350.518, 52849.287 24/09/26,13:51:49,11,10,1, 11.9,1,1, 10.133, 10660.592, 350.512, 52849.265 24/09/26,13:51:49,12,10,1, 11.9,1,1, 10.133, 10660.607, 350.494, 52849.256 24/09/26,13:51:49,13,10,1, 11.9,1,1, 10.133, 10660.578, 350.516, 52849.313 24/09/26,13:51:49,14,10,1, 11.9,1,1, 10.133, 10660.610, 350.495, 52849.276 24/09/26,13:51:49,15,10,1, 11.9,1,1, 10.133, 10660.573, 350.503, 52849.363 24/09/26,13:51:49,16,10,1, 11.9,1,1, 10.133, 10660.600, 350.508, 52849.287 24/09/26,13:51:49,17,10,1, 11.9,1,1, 10.133, 10660.605, 350.494, 52849.254 24/09/26,13:51:49,18,10,1, 11.9,1,1, 10.133, 10660.588, 350.486, 52849.341 24/09/26,13:51:49,19,10,1, 11.9,1,1, 10.133, 10660.596, 350.491, 52849.250 24/09/26,13:51:50,00,10,1, 11.9,1,1, 10.134, 10660.591, 350.491, 52849.250 24/09/26,13:51:50,01,10,1, 11.9,1,1, 10.134, 10660.585, 350.507, 52849.342 24/09/26,13:51:50,02,10,1, 11.9,1,1, 10.134, 10660.568, 350.510, 52849.335 24/09/26,13:51:50,03,10,1, 11.9,1,1, 10.134, 10660.609, 350.535, 52849.351 24/09/26,13:51:50,04,10,1, 11.9,1,1, 10.134, 10660.579, 350.509, 52849.351 24/09/26,13:51:50,05,10,1, 11.9,1,1, 10.134, 10660.575, 350.501, 52849.270 24/09/26,13:51:50,06,10,1, 11.9,1,1, 10.134, 10660.584, 350.501, 52849.301 24/09/26,13:51:50,07,10,1, 11.9,1,1, 10.134, 10660.576, 350.501, 52849.337 24/09/26,13:51:50,08,10,1, 11.9,1,1, 10.134, 10660.588, 350.476, 52849.252 24/09/26,13:51:50,09,10,1, 11.9,1,1, 10.134, 10660.583, 350.482, 52849.257 24/09/26,13:51:50,10,10,1, 11.9,1,1, 10.134, 10660.592, 350.500, 52849.235 24/09/26,13:51:50,11,10,1, 11.9,1,1, 10.134, 10660.569, 350.494, 52849.268 24/09/26,13:51:50,12,10,1, 11.9,1,1, 10.134, 10660.587, 350.496, 52849.338 24/09/26,13:51:50,13,10,1, 11.9,1,1, 10.134, 10660.597, 350.491, 52849.294 24/09/26,13:51:50,14,10,1, 11.9,1,1, 10.134, 10660.564, 350.482, 52849.304 24/09/26,13:51:50,15,10,1, 11.9,1,1, 10.134, 10660.583, 350.514, 52849.246 24/09/26,13:51:50,16,10,1, 11.9,1,1, 10.134, 10660.582, 350.484, 52849.334 24/09/26,13:51:50,17,10,1, 11.9,1,1, 10.134, 10660.567, 350.520, 52849.342 24/09/26,13:51:50,18,10,1, 11.9,1,1, 10.134, 10660.572, 350.527, 52849.319 24/09/26,13:51:50,19,10,1, 11.9,1,1, 10.134, 10660.591, 350.520, 52849.322 24/09/26,13:51:51,00,11,1, 11.8,1,1, 10.134, 10660.583, 350.520, 52849.322 24/09/26,13:51:51,01,11,1, 11.8,1,1, 10.134, 10660.579, 350.524, 52849.300 24/09/26,13:51:51,02,11,1, 11.8,1,1, 10.134, 10660.598, 350.518, 52849.287 24/09/26,13:51:51,03,11,1, 11.8,1,1, 10.134, 10660.589, 350.519, 52849.238 24/09/26,13:51:51,04,11,1, 11.8,1,1, 10.134, 10660.581, 350.530, 52849.354 24/09/26,13:51:51,05,11,1, 11.8,1,1, 10.134, 10660.570, 350.528, 52849.341 24/09/26,13:51:51,06,11,1, 11.8,1,1, 10.134, 10660.583, 350.541, 52849.329 24/09/26,13:51:51,07,11,1, 11.8,1,1, 10.134, 10660.582, 350.530, 52849.279 24/09/26,13:51:51,08,11,1, 11.8,1,1, 10.134, 10660.584, 350.527, 52849.280 24/09/26,13:51:51,09,11,1, 11.8,1,1, 10.134, 10660.596, 350.527, 52849.334 24/09/26,13:51:51,10,11,1, 11.8,1,1, 10.134, 10660.563, 350.507, 52849.344 24/09/26,13:51:51,11,11,1, 11.8,1,1, 10.134, 10660.571, 350.516, 52849.269 24/09/26,13:51:51,12,11,1, 11.8,1,1, 10.134, 10660.581, 350.524, 52849.331 24/09/26,13:51:51,13,11,1, 11.8,1,1, 10.134, 10660.597, 350.525, 52849.350 24/09/26,13:51:51,14,11,1, 11.8,1,1, 10.134, 10660.586, 350.540, 52849.380 24/09/26,13:51:51,15,11,1, 11.8,1,1, 10.134, 10660.578, 350.529, 52849.273 24/09/26,13:51:51,16,11,1, 11.8,1,1, 10.134, 10660.582, 350.537, 52849.269 24/09/26,13:51:51,17,11,1, 11.8,1,1, 10.134, 10660.563, 350.524, 52849.279 24/09/26,13:51:51,18,11,1, 11.8,1,1, 10.134, 10660.578, 350.517, 52849.307 24/09/26,13:51:51,19,11,1, 11.8,1,1, 10.134, 10660.570, 350.549, 52849.270 24/09/26,13:51:52,00,10,1, 11.9,1,1, 10.134, 10660.566, 350.549, 52849.270 24/09/26,13:51:52,01,10,1, 11.9,1,1, 10.134, 10660.583, 350.516, 52849.327 24/09/26,13:51:52,02,10,1, 11.9,1,1, 10.134, 10660.570, 350.532, 52849.335 24/09/26,13:51:52,03,10,1, 11.9,1,1, 10.134, 10660.565, 350.528, 52849.260 24/09/26,13:51:52,04,10,1, 11.9,1,1, 10.134, 10660.598, 350.518, 52849.338 24/09/26,13:51:52,05,10,1, 11.9,1,1, 10.134, 10660.574, 350.529, 52849.374 24/09/26,13:51:52,06,10,1, 11.9,1,1, 10.134, 10660.565, 350.528, 52849.245 24/09/26,13:51:52,07,10,1, 11.9,1,1, 10.134, 10660.549, 350.507, 52849.309 24/09/26,13:51:52,08,10,1, 11.9,1,1, 10.134, 10660.575, 350.513, 52849.264 24/09/26,13:51:52,09,10,1, 11.9,1,1, 10.134, 10660.575, 350.499, 52849.251 24/09/26,13:51:52,10,10,1, 11.9,1,1, 10.134, 10660.568, 350.525, 52849.280 24/09/26,13:51:52,11,10,1, 11.9,1,1, 10.134, 10660.544, 350.515, 52849.265 24/09/26,13:51:52,12,10,1, 11.9,1,1, 10.134, 10660.538, 350.531, 52849.254 24/09/26,13:51:52,13,10,1, 11.9,1,1, 10.134, 10660.571, 350.519, 52849.243 24/09/26,13:51:52,14,10,1, 11.9,1,1, 10.134, 10660.561, 350.502, 52849.272 24/09/26,13:51:52,15,10,1, 11.9,1,1, 10.134, 10660.561, 350.527, 52849.289 24/09/26,13:51:52,16,10,1, 11.9,1,1, 10.134, 10660.577, 350.503, 52849.290 24/09/26,13:51:52,17,10,1, 11.9,1,1, 10.134, 10660.557, 350.521, 52849.304 24/09/26,13:51:52,18,10,1, 11.9,1,1, 10.134, 10660.523, 350.514, 52849.318 24/09/26,13:51:52,19,10,1, 11.9,1,1, 10.134, 10660.542, 350.508, 52849.303 24/09/26,13:51:53,00,11,1, 11.9,1,1, 10.133, 10660.541, 350.508, 52849.303 24/09/26,13:51:53,01,11,1, 11.9,1,1, 10.133, 10660.569, 350.493, 52849.214 24/09/26,13:51:53,02,11,1, 11.9,1,1, 10.133, 10660.558, 350.519, 52849.256 24/09/26,13:51:53,03,11,1, 11.9,1,1, 10.133, 10660.538, 350.508, 52849.283 24/09/26,13:51:53,04,11,1, 11.9,1,1, 10.133, 10660.517, 350.535, 52849.339 24/09/26,13:51:53,05,11,1, 11.9,1,1, 10.133, 10660.564, 350.520, 52849.344 24/09/26,13:51:53,06,11,1, 11.9,1,1, 10.133, 10660.531, 350.529, 52849.191 24/09/26,13:51:53,07,11,1, 11.9,1,1, 10.133, 10660.550, 350.533, 52849.283 24/09/26,13:51:53,08,11,1, 11.9,1,1, 10.133, 10660.544, 350.510, 52849.175 24/09/26,13:51:53,09,11,1, 11.9,1,1, 10.133, 10660.522, 350.513, 52849.306 24/09/26,13:51:53,10,11,1, 11.9,1,1, 10.133, 10660.543, 350.514, 52849.218 24/09/26,13:51:53,11,11,1, 11.9,1,1, 10.133, 10660.537, 350.541, 52849.331 24/09/26,13:51:53,12,11,1, 11.9,1,1, 10.133, 10660.525, 350.520, 52849.252 24/09/26,13:51:53,13,11,1, 11.9,1,1, 10.133, 10660.527, 350.508, 52849.303 24/09/26,13:51:53,14,11,1, 11.9,1,1, 10.133, 10660.536, 350.539, 52849.293 24/09/26,13:51:53,15,11,1, 11.9,1,1, 10.133, 10660.532, 350.516, 52849.261 24/09/26,13:51:53,16,11,1, 11.9,1,1, 10.133, 10660.560, 350.524, 52849.459 24/09/26,13:51:53,17,11,1, 11.9,1,1, 10.133, 10660.536, 350.509, 52849.208 24/09/26,13:51:53,18,11,1, 11.9,1,1, 10.133, 10660.513, 350.532, 52849.313 24/09/26,13:51:53,19,11,1, 11.9,1,1, 10.133, 10660.519, 350.515, 52849.259 24/09/26,13:51:54,00,10,1, 12.0,1,1, 10.135, 10660.516, 350.515, 52849.259 24/09/26,13:51:54,01,10,1, 12.0,1,1, 10.135, 10660.522, 350.524, 52849.254 24/09/26,13:51:54,02,10,1, 12.0,1,1, 10.135, 10660.543, 350.521, 52849.301 24/09/26,13:51:54,03,10,1, 12.0,1,1, 10.135, 10660.520, 350.530, 52849.265 24/09/26,13:51:54,04,10,1, 12.0,1,1, 10.135, 10660.543, 350.499, 52849.232 24/09/26,13:51:54,05,10,1, 12.0,1,1, 10.135, 10660.514, 350.538, 52849.296 24/09/26,13:51:54,06,10,1, 12.0,1,1, 10.135, 10660.520, 350.512, 52849.273 24/09/26,13:51:54,07,10,1, 12.0,1,1, 10.135, 10660.512, 350.523, 52849.252 24/09/26,13:51:54,08,10,1, 12.0,1,1, 10.135, 10660.524, 350.529, 52849.264 24/09/26,13:51:54,09,10,1, 12.0,1,1, 10.135, 10660.510, 350.516, 52849.296 24/09/26,13:51:54,10,10,1, 12.0,1,1, 10.135, 10660.525, 350.531, 52849.249 24/09/26,13:51:54,11,10,1, 12.0,1,1, 10.135, 10660.516, 350.498, 52849.263 24/09/26,13:51:54,12,10,1, 12.0,1,1, 10.135, 10660.504, 350.511, 52849.307 24/09/26,13:51:54,13,10,1, 12.0,1,1, 10.135, 10660.518, 350.512, 52849.292 24/09/26,13:51:54,14,10,1, 12.0,1,1, 10.135, 10660.515, 350.533, 52849.307 24/09/26,13:51:54,15,10,1, 12.0,1,1, 10.135, 10660.499, 350.521, 52849.279 24/09/26,13:51:54,16,10,1, 12.0,1,1, 10.135, 10660.505, 350.493, 52849.265 24/09/26,13:51:54,17,10,1, 12.0,1,1, 10.135, 10660.530, 350.519, 52849.281 24/09/26,13:51:54,18,10,1, 12.0,1,1, 10.135, 10660.510, 350.512, 52849.238 24/09/26,13:51:54,19,10,1, 12.0,1,1, 10.135, 10660.511, 350.498, 52849.278 24/09/26,13:51:55,00,09,1, 11.9,1,1, 10.134, 10660.508, 350.498, 52849.278 24/09/26,13:51:55,01,09,1, 11.9,1,1, 10.134, 10660.508, 350.508, 52849.284 24/09/26,13:51:55,02,09,1, 11.9,1,1, 10.134, 10660.516, 350.528, 52849.333 24/09/26,13:51:55,03,09,1, 11.9,1,1, 10.134, 10660.527, 350.509, 52849.258 24/09/26,13:51:55,04,09,1, 11.9,1,1, 10.134, 10660.501, 350.520, 52849.268 24/09/26,13:51:55,05,09,1, 11.9,1,1, 10.134, 10660.514, 350.510, 52849.282 24/09/26,13:51:55,06,09,1, 11.9,1,1, 10.134, 10660.548, 350.535, 52849.272 24/09/26,13:51:55,07,09,1, 11.9,1,1, 10.134, 10660.502, 350.512, 52849.257 24/09/26,13:51:55,08,09,1, 11.9,1,1, 10.134, 10660.510, 350.534, 52849.305 24/09/26,13:51:55,09,09,1, 11.9,1,1, 10.134, 10660.501, 350.537, 52849.241 24/09/26,13:51:55,10,09,1, 11.9,1,1, 10.134, 10660.494, 350.502, 52849.241 24/09/26,13:51:55,11,09,1, 11.9,1,1, 10.134, 10660.482, 350.535, 52849.218 24/09/26,13:51:55,12,09,1, 11.9,1,1, 10.134, 10660.466, 350.500, 52849.319 24/09/26,13:51:55,13,09,1, 11.9,1,1, 10.134, 10660.502, 350.528, 52849.343 24/09/26,13:51:55,14,09,1, 11.9,1,1, 10.134, 10660.512, 350.496, 52849.240 24/09/26,13:51:55,15,09,1, 11.9,1,1, 10.134, 10660.481, 350.495, 52849.306 24/09/26,13:51:55,16,09,1, 11.9,1,1, 10.134, 10660.508, 350.523, 52849.311 24/09/26,13:51:55,17,09,1, 11.9,1,1, 10.134, 10660.505, 350.498, 52849.266 24/09/26,13:51:55,18,09,1, 11.9,1,1, 10.134, 10660.486, 350.525, 52849.344 24/09/26,13:51:55,19,09,1, 11.9,1,1, 10.134, 10660.496, 350.504, 52849.239 24/09/26,13:51:56,00,08,1, 11.9,1,1, 10.135, 10660.491, 350.504, 52849.239 24/09/26,13:51:56,01,08,1, 11.9,1,1, 10.135, 10660.506, 350.508, 52849.208 24/09/26,13:51:56,02,08,1, 11.9,1,1, 10.135, 10660.477, 350.510, 52849.222 24/09/26,13:51:56,03,08,1, 11.9,1,1, 10.135, 10660.494, 350.486, 52849.313 24/09/26,13:51:56,04,08,1, 11.9,1,1, 10.135, 10660.480, 350.498, 52849.298 24/09/26,13:51:56,05,08,1, 11.9,1,1, 10.135, 10660.481, 350.499, 52849.331 24/09/26,13:51:56,06,08,1, 11.9,1,1, 10.135, 10660.477, 350.495, 52849.232 24/09/26,13:51:56,07,08,1, 11.9,1,1, 10.135, 10660.492, 350.487, 52849.265 24/09/26,13:51:56,08,08,1, 11.9,1,1, 10.135, 10660.484, 350.469, 52849.278 24/09/26,13:51:56,09,08,1, 11.9,1,1, 10.135, 10660.509, 350.493, 52849.264 24/09/26,13:51:56,10,08,1, 11.9,1,1, 10.135, 10660.468, 350.492, 52849.225 24/09/26,13:51:56,11,08,1, 11.9,1,1, 10.135, 10660.462, 350.514, 52849.312 24/09/26,13:51:56,12,08,1, 11.9,1,1, 10.135, 10660.489, 350.481, 52849.289 24/09/26,13:51:56,13,08,1, 11.9,1,1, 10.135, 10660.488, 350.493, 52849.186 24/09/26,13:51:56,14,08,1, 11.9,1,1, 10.135, 10660.507, 350.490, 52849.258 24/09/26,13:51:56,15,08,1, 11.9,1,1, 10.135, 10660.499, 350.497, 52849.245 24/09/26,13:51:56,16,08,1, 11.9,1,1, 10.135, 10660.486, 350.487, 52849.234 24/09/26,13:51:56,17,08,1, 11.9,1,1, 10.135, 10660.486, 350.487, 52849.240 24/09/26,13:51:56,18,08,1, 11.9,1,1, 10.135, 10660.496, 350.496, 52849.245 24/09/26,13:51:56,19,08,1, 11.9,1,1, 10.135, 10660.498, 350.491, 52849.178 24/09/26,13:51:57,00,08,1, 11.9,1,1, 10.136, 10660.491, 350.491, 52849.178 24/09/26,13:51:57,01,08,1, 11.9,1,1, 10.136, 10660.493, 350.458, 52849.230 24/09/26,13:51:57,02,08,1, 11.9,1,1, 10.136, 10660.495, 350.566, 52849.610 24/09/26,13:51:57,03,08,1, 11.9,1,1, 10.136, 10660.464, 350.568, 52849.596 24/09/26,13:51:57,04,08,1, 11.9,1,1, 10.136, 10660.484, 350.557, 52849.593 24/09/26,13:51:57,05,08,1, 11.9,1,1, 10.136, 10660.476, 350.556, 52849.597 24/09/26,13:51:57,06,08,1, 11.9,1,1, 10.136, 10660.454, 350.551, 52849.581 24/09/26,13:51:57,07,08,1, 11.9,1,1, 10.136, 10660.486, 350.569, 52849.584 24/09/26,13:51:57,08,08,1, 11.9,1,1, 10.136, 10660.491, 350.558, 52849.609 24/09/26,13:51:57,09,08,1, 11.9,1,1, 10.136, 10660.488, 350.558, 52849.589 24/09/26,13:51:57,10,08,1, 11.9,1,1, 10.136, 10660.498, 350.540, 52849.495 24/09/26,13:51:57,11,08,1, 11.9,1,1, 10.136, 10660.490, 350.536, 52849.575 24/09/26,13:51:57,12,08,1, 11.9,1,1, 10.136, 10660.500, 350.549, 52849.578 24/09/26,13:51:57,13,08,1, 11.9,1,1, 10.136, 10660.471, 350.527, 52849.557 24/09/26,13:51:57,14,08,1, 11.9,1,1, 10.136, 10660.512, 350.544, 52849.529 24/09/26,13:51:57,15,08,1, 11.9,1,1, 10.136, 10660.492, 350.575, 52849.624 24/09/26,13:51:57,16,08,1, 11.9,1,1, 10.136, 10660.484, 350.550, 52849.590 24/09/26,13:51:57,17,08,1, 11.9,1,1, 10.136, 10660.503, 350.534, 52849.532 24/09/26,13:51:57,18,08,1, 11.9,1,1, 10.136, 10660.510, 350.537, 52849.383 24/09/26,13:51:57,19,08,1, 11.9,1,1, 10.136, 10660.473, 350.557, 52849.559 24/09/26,13:51:58,00,08,1, 11.8,1,1, 10.133, 10660.466, 350.557, 52849.559 24/09/26,13:51:58,01,08,1, 11.8,1,1, 10.133, 10660.469, 350.538, 52849.563 24/09/26,13:51:58,02,08,1, 11.8,1,1, 10.133, 10660.484, 350.549, 52849.558 24/09/26,13:51:58,03,08,1, 11.8,1,1, 10.133, 10660.455, 350.567, 52849.584 24/09/26,13:51:58,04,08,1, 11.8,1,1, 10.133, 10660.490, 350.543, 52849.561 24/09/26,13:51:58,05,08,1, 11.8,1,1, 10.133, 10660.472, 350.542, 52849.630 24/09/26,13:51:58,06,08,1, 11.8,1,1, 10.133, 10660.464, 350.575, 52849.573 24/09/26,13:51:58,07,08,1, 11.8,1,1, 10.133, 10660.468, 350.558, 52849.597 24/09/26,13:51:58,08,08,1, 11.8,1,1, 10.133, 10660.469, 350.517, 52849.482 24/09/26,13:51:58,09,08,1, 11.8,1,1, 10.133, 10660.468, 350.521, 52849.579 24/09/26,13:51:58,10,08,1, 11.8,1,1, 10.133, 10660.468, 350.535, 52849.611 24/09/26,13:51:58,11,08,1, 11.8,1,1, 10.133, 10660.454, 350.543, 52849.608 24/09/26,13:51:58,12,08,1, 11.8,1,1, 10.133, 10660.475, 350.521, 52849.523 24/09/26,13:51:58,13,08,1, 11.8,1,1, 10.133, 10660.467, 350.547, 52849.545 24/09/26,13:51:58,14,08,1, 11.8,1,1, 10.133, 10660.476, 350.547, 52849.576 24/09/26,13:51:58,15,08,1, 11.8,1,1, 10.133, 10660.467, 350.555, 52849.541 24/09/26,13:51:58,16,08,1, 11.8,1,1, 10.133, 10660.456, 350.548, 52849.560 24/09/26,13:51:58,17,08,1, 11.8,1,1, 10.133, 10660.491, 350.548, 52849.586 24/09/26,13:51:58,18,08,1, 11.8,1,1, 10.133, 10660.470, 350.546, 52849.582 24/09/26,13:51:58,19,08,1, 11.8,1,1, 10.133, 10660.481, 350.560, 52849.531 24/09/26,13:51:59,00,09,1, 11.9,1,1, 10.136, 10660.474, 350.560, 52849.531 24/09/26,13:51:59,01,09,1, 11.9,1,1, 10.136, 10660.482, 350.545, 52849.534 24/09/26,13:51:59,02,09,1, 11.9,1,1, 10.136, 10660.464, 350.561, 52849.556 24/09/26,13:51:59,03,09,1, 11.9,1,1, 10.136, 10660.466, 350.564, 52849.565 24/09/26,13:51:59,04,09,1, 11.9,1,1, 10.136, 10660.496, 350.547, 52849.615 24/09/26,13:51:59,05,09,1, 11.9,1,1, 10.136, 10660.474, 350.561, 52849.588 24/09/26,13:51:59,06,09,1, 11.9,1,1, 10.136, 10660.476, 350.557, 52849.542 24/09/26,13:51:59,07,09,1, 11.9,1,1, 10.136, 10660.466, 350.546, 52849.579 24/09/26,13:51:59,08,09,1, 11.9,1,1, 10.136, 10660.471, 350.521, 52849.583 24/09/26,13:51:59,09,09,1, 11.9,1,1, 10.136, 10660.466, 350.538, 52849.560 24/09/26,13:51:59,10,09,1, 11.9,1,1, 10.136, 10660.481, 350.531, 52849.565 24/09/26,13:51:59,11,09,1, 11.9,1,1, 10.136, 10660.456, 350.541, 52849.527 24/09/26,13:51:59,12,09,1, 11.9,1,1, 10.136, 10660.452, 350.531, 52849.508 24/09/26,13:51:59,13,09,1, 11.9,1,1, 10.136, 10660.446, 350.557, 52849.561 24/09/26,13:51:59,14,09,1, 11.9,1,1, 10.136, 10660.454, 350.546, 52849.609 24/09/26,13:51:59,15,09,1, 11.9,1,1, 10.136, 10660.453, 350.560, 52849.557 24/09/26,13:51:59,16,09,1, 11.9,1,1, 10.136, 10660.454, 350.557, 52849.546 24/09/26,13:51:59,17,09,1, 11.9,1,1, 10.136, 10660.451, 350.518, 52849.557 24/09/26,13:51:59,18,09,1, 11.9,1,1, 10.136, 10660.448, 350.554, 52849.570 24/09/26,13:51:59,19,09,1, 11.9,1,1, 10.136, 10660.447, 350.531, 52849.590 24/09/26,13:52:00,00,09,1, 11.9,1,1, 10.134, 10660.441, 350.531, 52849.590 24/09/26,13:52:00,01,09,1, 11.9,1,1, 10.134, 10660.468, 350.551, 52849.562 24/09/26,13:52:00,02,09,1, 11.9,1,1, 10.134, 10660.444, 350.454, 52849.261 24/09/26,13:52:00,03,09,1, 11.9,1,1, 10.134, 10660.446, 350.431, 52849.209 24/09/26,13:52:00,04,09,1, 11.9,1,1, 10.134, 10660.431, 350.457, 52849.164 24/09/26,13:52:00,05,09,1, 11.9,1,1, 10.134, 10660.437, 350.439, 52849.215 24/09/26,13:52:00,06,09,1, 11.9,1,1, 10.134, 10660.414, 350.456, 52849.260 24/09/26,13:52:00,07,09,1, 11.9,1,1, 10.134, 10660.438, 350.445, 52849.225 24/09/26,13:52:00,08,09,1, 11.9,1,1, 10.134, 10660.431, 350.455, 52849.262 24/09/26,13:52:00,09,09,1, 11.9,1,1, 10.134, 10660.409, 350.461, 52849.230 24/09/26,13:52:00,10,09,1, 11.9,1,1, 10.134, 10660.435, 350.425, 52849.269 24/09/26,13:52:00,11,09,1, 11.9,1,1, 10.134, 10660.406, 350.433, 52849.241 24/09/26,13:52:00,12,09,1, 11.9,1,1, 10.134, 10660.405, 350.458, 52849.248 24/09/26,13:52:00,13,09,1, 11.9,1,1, 10.134, 10660.405, 350.450, 52849.206 24/09/26,13:52:00,14,09,1, 11.9,1,1, 10.134, 10660.403, 350.437, 52849.223 24/09/26,13:52:00,15,09,1, 11.9,1,1, 10.134, 10660.387, 350.445, 52849.242 24/09/26,13:52:00,16,09,1, 11.9,1,1, 10.134, 10660.429, 350.450, 52849.249 24/09/26,13:52:00,17,09,1, 11.9,1,1, 10.134, 10660.412, 350.462, 52849.215 24/09/26,13:52:00,18,09,1, 11.9,1,1, 10.134, 10660.392, 350.461, 52849.259 24/09/26,13:52:00,19,09,1, 11.9,1,1, 10.134, 10660.411, 350.460, 52849.245 24/09/26,13:52:01,00,09,1, 12.0,1,1, 10.133, 10660.408, 350.460, 52849.245 24/09/26,13:52:01,01,09,1, 12.0,1,1, 10.133, 10660.388, 350.479, 52849.205 24/09/26,13:52:01,02,09,1, 12.0,1,1, 10.133, 10660.389, 350.464, 52849.254 24/09/26,13:52:01,03,09,1, 12.0,1,1, 10.133, 10660.379, 350.447, 52849.265 24/09/26,13:52:01,04,09,1, 12.0,1,1, 10.133, 10660.408, 350.474, 52849.293 24/09/26,13:52:01,05,09,1, 12.0,1,1, 10.133, 10660.430, 350.459, 52849.236 24/09/26,13:52:01,06,09,1, 12.0,1,1, 10.133, 10660.391, 350.468, 52849.267 24/09/26,13:52:01,07,09,1, 12.0,1,1, 10.133, 10660.400, 350.471, 52849.211 24/09/26,13:52:01,08,09,1, 12.0,1,1, 10.133, 10660.399, 350.470, 52849.247 24/09/26,13:52:01,09,09,1, 12.0,1,1, 10.133, 10660.380, 350.434, 52849.232 24/09/26,13:52:01,10,09,1, 12.0,1,1, 10.133, 10660.399, 350.501, 52849.221 24/09/26,13:52:01,11,09,1, 12.0,1,1, 10.133, 10660.392, 350.465, 52849.305 24/09/26,13:52:01,12,09,1, 12.0,1,1, 10.133, 10660.400, 350.459, 52849.254 24/09/26,13:52:01,13,09,1, 12.0,1,1, 10.133, 10660.364, 350.465, 52849.228 24/09/26,13:52:01,14,09,1, 12.0,1,1, 10.133, 10660.379, 350.460, 52849.235 24/09/26,13:52:01,15,09,1, 12.0,1,1, 10.133, 10660.397, 350.477, 52849.246 24/09/26,13:52:01,16,09,1, 12.0,1,1, 10.133, 10660.364, 350.457, 52849.298 24/09/26,13:52:01,17,09,1, 12.0,1,1, 10.133, 10660.394, 350.451, 52849.250 24/09/26,13:52:01,18,09,1, 12.0,1,1, 10.133, 10660.382, 350.478, 52849.251 24/09/26,13:52:01,19,09,1, 12.0,1,1, 10.133, 10660.359, 350.469, 52849.231 24/09/26,13:52:02,00,09,1, 11.9,1,1, 10.136, 10660.357, 350.469, 52849.231 24/09/26,13:52:02,01,09,1, 11.9,1,1, 10.136, 10660.370, 350.448, 52849.194 24/09/26,13:52:02,02,09,1, 11.9,1,1, 10.136, 10660.377, 350.464, 52849.241 24/09/26,13:52:02,03,09,1, 11.9,1,1, 10.136, 10660.375, 350.479, 52849.234 24/09/26,13:52:02,04,09,1, 11.9,1,1, 10.136, 10660.347, 350.474, 52849.314 24/09/26,13:52:02,05,09,1, 11.9,1,1, 10.136, 10660.365, 350.475, 52849.268 24/09/26,13:52:02,06,09,1, 11.9,1,1, 10.136, 10660.363, 350.471, 52849.293 24/09/26,13:52:02,07,09,1, 11.9,1,1, 10.136, 10660.350, 350.469, 52849.196 24/09/26,13:52:02,08,09,1, 11.9,1,1, 10.136, 10660.353, 350.474, 52849.228 24/09/26,13:52:02,09,09,1, 11.9,1,1, 10.136, 10660.362, 350.480, 52849.235 24/09/26,13:52:02,10,09,1, 11.9,1,1, 10.136, 10660.347, 350.488, 52849.291 24/09/26,13:52:02,11,09,1, 11.9,1,1, 10.136, 10660.345, 350.471, 52849.228 24/09/26,13:52:02,12,09,1, 11.9,1,1, 10.136, 10660.324, 350.487, 52849.247 24/09/26,13:52:02,13,09,1, 11.9,1,1, 10.136, 10660.336, 350.483, 52849.213 24/09/26,13:52:02,14,09,1, 11.9,1,1, 10.136, 10660.330, 350.493, 52849.284 24/09/26,13:52:02,15,09,1, 11.9,1,1, 10.136, 10660.335, 350.508, 52849.296 24/09/26,13:52:02,16,09,1, 11.9,1,1, 10.136, 10660.344, 350.470, 52849.239 24/09/26,13:52:02,17,09,1, 11.9,1,1, 10.136, 10660.351, 350.481, 52849.328 24/09/26,13:52:02,18,09,1, 11.9,1,1, 10.136, 10660.344, 350.462, 52849.164 24/09/26,13:52:02,19,09,1, 11.9,1,1, 10.136, 10660.344, 350.506, 52849.304 24/09/26,13:52:03,00,09,1, 11.9,1,1, 10.135, 10660.341, 350.506, 52849.304 24/09/26,13:52:03,01,09,1, 11.9,1,1, 10.135, 10660.319, 350.487, 52849.266 24/09/26,13:52:03,02,09,1, 11.9,1,1, 10.135, 10660.336, 350.496, 52849.237 24/09/26,13:52:03,03,09,1, 11.9,1,1, 10.135, 10660.329, 350.478, 52849.222 24/09/26,13:52:03,04,09,1, 11.9,1,1, 10.135, 10660.306, 350.485, 52849.274 24/09/26,13:52:03,05,09,1, 11.9,1,1, 10.135, 10660.325, 350.488, 52849.244 24/09/26,13:52:03,06,09,1, 11.9,1,1, 10.135, 10660.303, 350.517, 52849.299 24/09/26,13:52:03,07,09,1, 11.9,1,1, 10.135, 10660.307, 350.467, 52849.252 24/09/26,13:52:03,08,09,1, 11.9,1,1, 10.135, 10660.309, 350.484, 52849.236 24/09/26,13:52:03,09,09,1, 11.9,1,1, 10.135, 10660.300, 350.490, 52849.249 24/09/26,13:52:03,10,09,1, 11.9,1,1, 10.135, 10660.306, 350.513, 52849.288 24/09/26,13:52:03,11,09,1, 11.9,1,1, 10.135, 10660.304, 350.519, 52849.213 24/09/26,13:52:03,12,09,1, 11.9,1,1, 10.135, 10660.298, 350.497, 52849.245 24/09/26,13:52:03,13,09,1, 11.9,1,1, 10.135, 10660.286, 350.508, 52849.208 24/09/26,13:52:03,14,09,1, 11.9,1,1, 10.135, 10660.321, 350.513, 52849.247 24/09/26,13:52:03,15,09,1, 11.9,1,1, 10.135, 10660.314, 350.495, 52849.275 24/09/26,13:52:03,16,09,1, 11.9,1,1, 10.135, 10660.312, 350.522, 52849.327 24/09/26,13:52:03,17,09,1, 11.9,1,1, 10.135, 10660.322, 350.505, 52849.285 24/09/26,13:52:03,18,09,1, 11.9,1,1, 10.135, 10660.299, 350.526, 52849.292 24/09/26,13:52:03,19,09,1, 11.9,1,1, 10.135, 10660.283, 350.499, 52849.303 24/09/26,13:52:04,00,09,1, 11.9,1,1, 10.132, 10660.282, 350.499, 52849.303 24/09/26,13:52:04,01,09,1, 11.9,1,1, 10.132, 10660.283, 350.497, 52849.242 24/09/26,13:52:04,02,09,1, 11.9,1,1, 10.132, 10660.278, 350.520, 52849.238 24/09/26,13:52:04,03,09,1, 11.9,1,1, 10.132, 10660.287, 350.518, 52849.309 24/09/26,13:52:04,04,09,1, 11.9,1,1, 10.132, 10660.281, 350.518, 52849.273 24/09/26,13:52:04,05,09,1, 11.9,1,1, 10.132, 10660.279, 350.512, 52849.266 24/09/26,13:52:04,06,09,1, 11.9,1,1, 10.132, 10660.277, 350.494, 52849.255 24/09/26,13:52:04,07,09,1, 11.9,1,1, 10.132, 10660.281, 350.523, 52849.283 24/09/26,13:52:04,08,09,1, 11.9,1,1, 10.132, 10660.273, 350.517, 52849.261 24/09/26,13:52:04,09,09,1, 11.9,1,1, 10.132, 10660.282, 350.541, 52849.282 24/09/26,13:52:04,10,09,1, 11.9,1,1, 10.132, 10660.263, 350.514, 52849.269 24/09/26,13:52:04,11,09,1, 11.9,1,1, 10.132, 10660.253, 350.533, 52849.270 24/09/26,13:52:04,12,09,1, 11.9,1,1, 10.132, 10660.261, 350.534, 52849.326 24/09/26,13:52:04,13,09,1, 11.9,1,1, 10.132, 10660.260, 350.514, 52849.306 24/09/26,13:52:04,14,09,1, 11.9,1,1, 10.132, 10660.254, 350.514, 52849.235 24/09/26,13:52:04,15,09,1, 11.9,1,1, 10.132, 10660.259, 350.528, 52849.298 24/09/26,13:52:04,16,09,1, 11.9,1,1, 10.132, 10660.247, 350.516, 52849.273 24/09/26,13:52:04,17,09,1, 11.9,1,1, 10.132, 10660.241, 350.537, 52849.265 24/09/26,13:52:04,18,09,1, 11.9,1,1, 10.132, 10660.237, 350.509, 52849.204 24/09/26,13:52:04,19,09,1, 11.9,1,1, 10.132, 10660.255, 350.529, 52849.274 24/09/26,13:52:05,00,09,1, 11.9,1,1, 10.136, 10660.249, 350.529, 52849.274 24/09/26,13:52:05,01,09,1, 11.9,1,1, 10.136, 10660.261, 350.541, 52849.286 24/09/26,13:52:05,02,09,1, 11.9,1,1, 10.136, 10660.252, 350.511, 52849.294 24/09/26,13:52:05,03,09,1, 11.9,1,1, 10.136, 10660.255, 350.549, 52849.253 24/09/26,13:52:05,04,09,1, 11.9,1,1, 10.136, 10660.212, 350.516, 52849.283 24/09/26,13:52:05,05,09,1, 11.9,1,1, 10.136, 10660.236, 350.528, 52849.277 24/09/26,13:52:05,06,09,1, 11.9,1,1, 10.136, 10660.231, 350.559, 52849.274 24/09/26,13:52:05,07,09,1, 11.9,1,1, 10.136, 10660.225, 350.523, 52849.281 24/09/26,13:52:05,08,09,1, 11.9,1,1, 10.136, 10660.217, 350.526, 52849.287 24/09/26,13:52:05,09,09,1, 11.9,1,1, 10.136, 10660.213, 350.549, 52849.343 24/09/26,13:52:05,10,09,1, 11.9,1,1, 10.136, 10660.200, 350.568, 52849.315 24/09/26,13:52:05,11,09,1, 11.9,1,1, 10.136, 10660.201, 350.538, 52849.291 24/09/26,13:52:05,12,09,1, 11.9,1,1, 10.136, 10660.215, 350.548, 52849.320 24/09/26,13:52:05,13,09,1, 11.9,1,1, 10.136, 10660.210, 350.569, 52849.298 24/09/26,13:52:05,14,09,1, 11.9,1,1, 10.136, 10660.208, 350.559, 52849.272 24/09/26,13:52:05,15,09,1, 11.9,1,1, 10.136, 10660.187, 350.559, 52849.339 24/09/26,13:52:05,16,09,1, 11.9,1,1, 10.136, 10660.191, 350.571, 52849.340 24/09/26,13:52:05,17,09,1, 11.9,1,1, 10.136, 10660.193, 350.561, 52849.304 24/09/26,13:52:05,18,09,1, 11.9,1,1, 10.136, 10660.194, 350.579, 52849.270 24/09/26,13:52:05,19,09,1, 11.9,1,1, 10.136, 10660.185, 350.559, 52849.326 24/09/26,13:52:06,00,09,1, 11.9,1,1, 10.136, 10660.182, 350.559, 52849.326 24/09/26,13:52:06,01,09,1, 11.9,1,1, 10.136, 10660.176, 350.583, 52849.324 24/09/26,13:52:06,02,09,1, 11.9,1,1, 10.136, 10660.137, 350.566, 52849.282 24/09/26,13:52:06,03,09,1, 11.9,1,1, 10.136, 10660.165, 350.560, 52849.357 24/09/26,13:52:06,04,09,1, 11.9,1,1, 10.136, 10660.178, 350.548, 52849.326 24/09/26,13:52:06,05,09,1, 11.9,1,1, 10.136, 10660.139, 350.570, 52849.305 24/09/26,13:52:06,06,09,1, 11.9,1,1, 10.136, 10660.137, 350.560, 52849.286 24/09/26,13:52:06,07,09,1, 11.9,1,1, 10.136, 10660.144, 350.562, 52849.270 24/09/26,13:52:06,08,09,1, 11.9,1,1, 10.136, 10660.146, 350.564, 52849.319 24/09/26,13:52:06,09,09,1, 11.9,1,1, 10.136, 10660.145, 350.565, 52849.317 24/09/26,13:52:06,10,09,1, 11.9,1,1, 10.136, 10660.160, 350.565, 52849.331 24/09/26,13:52:06,11,09,1, 11.9,1,1, 10.136, 10660.124, 350.557, 52849.273 24/09/26,13:52:06,12,09,1, 11.9,1,1, 10.136, 10660.128, 350.567, 52849.270 24/09/26,13:52:06,13,09,1, 11.9,1,1, 10.136, 10660.139, 350.567, 52849.263 24/09/26,13:52:06,14,09,1, 11.9,1,1, 10.136, 10660.133, 350.572, 52849.324 24/09/26,13:52:06,15,09,1, 11.9,1,1, 10.136, 10660.131, 350.593, 52849.362 24/09/26,13:52:06,16,09,1, 11.9,1,1, 10.136, 10660.149, 350.576, 52849.343 24/09/26,13:52:06,17,09,1, 11.9,1,1, 10.136, 10660.122, 350.585, 52849.298 24/09/26,13:52:06,18,09,1, 11.9,1,1, 10.136, 10660.121, 350.587, 52849.334 24/09/26,13:52:06,19,09,1, 11.9,1,1, 10.136, 10660.109, 350.567, 52849.294 24/09/26,13:52:07,00,09,1, 11.9,1,1, 10.133, 10660.107, 350.567, 52849.294 24/09/26,13:52:07,01,09,1, 11.9,1,1, 10.133, 10660.120, 350.574, 52849.264 24/09/26,13:52:07,02,09,1, 11.9,1,1, 10.133, 10660.093, 350.618, 52849.416 24/09/26,13:52:07,03,09,1, 11.9,1,1, 10.133, 10660.079, 350.572, 52849.352 24/09/26,13:52:07,04,09,1, 11.9,1,1, 10.133, 10660.102, 350.615, 52849.336 24/09/26,13:52:07,05,09,1, 11.9,1,1, 10.133, 10660.109, 350.576, 52849.290 24/09/26,13:52:07,06,09,1, 11.9,1,1, 10.133, 10660.088, 350.594, 52849.317 24/09/26,13:52:07,07,09,1, 11.9,1,1, 10.133, 10660.095, 350.572, 52849.282 24/09/26,13:52:07,08,09,1, 11.9,1,1, 10.133, 10660.081, 350.596, 52849.285 24/09/26,13:52:07,09,09,1, 11.9,1,1, 10.133, 10660.091, 350.609, 52849.336 24/09/26,13:52:07,10,09,1, 11.9,1,1, 10.133, 10660.044, 350.580, 52849.322 24/09/26,13:52:07,11,09,1, 11.9,1,1, 10.133, 10660.085, 350.608, 52849.363 24/09/26,13:52:07,12,09,1, 11.9,1,1, 10.133, 10660.097, 350.607, 52849.337 24/09/26,13:52:07,13,09,1, 11.9,1,1, 10.133, 10660.053, 350.584, 52849.314 24/09/26,13:52:07,14,09,1, 11.9,1,1, 10.133, 10660.076, 350.576, 52849.293 24/09/26,13:52:07,15,09,1, 11.9,1,1, 10.133, 10660.062, 350.587, 52849.301 24/09/26,13:52:07,16,09,1, 11.9,1,1, 10.133, 10660.056, 350.596, 52849.337 24/09/26,13:52:07,17,09,1, 11.9,1,1, 10.133, 10660.057, 350.573, 52849.260 24/09/26,13:52:07,18,09,1, 11.9,1,1, 10.133, 10660.045, 350.582, 52849.335 24/09/26,13:52:07,19,09,1, 11.9,1,1, 10.133, 10660.060, 350.573, 52849.322 24/09/26,13:52:08,00,09,1, 12.0,1,1, 10.138, 10660.057, 350.573, 52849.322 24/09/26,13:52:08,01,09,1, 12.0,1,1, 10.138, 10660.077, 350.603, 52849.325 24/09/26,13:52:08,02,09,1, 12.0,1,1, 10.138, 10660.042, 350.588, 52849.267 24/09/26,13:52:08,03,09,1, 12.0,1,1, 10.138, 10660.032, 350.617, 52849.349 24/09/26,13:52:08,04,09,1, 12.0,1,1, 10.138, 10660.025, 350.609, 52849.326 24/09/26,13:52:08,05,09,1, 12.0,1,1, 10.138, 10660.019, 350.583, 52849.364 24/09/26,13:52:08,06,09,1, 12.0,1,1, 10.138, 10660.035, 350.609, 52849.334 24/09/26,13:52:08,07,09,1, 12.0,1,1, 10.138, 10660.041, 350.611, 52849.300 24/09/26,13:52:08,08,09,1, 12.0,1,1, 10.138, 10660.006, 350.619, 52849.274 24/09/26,13:52:08,09,09,1, 12.0,1,1, 10.138, 10660.011, 350.605, 52849.286 24/09/26,13:52:08,10,09,1, 12.0,1,1, 10.138, 10660.024, 350.607, 52849.314 24/09/26,13:52:08,11,09,1, 12.0,1,1, 10.138, 10660.016, 350.619, 52849.289 24/09/26,13:52:08,12,09,1, 12.0,1,1, 10.138, 10659.995, 350.631, 52849.311 24/09/26,13:52:08,13,09,1, 12.0,1,1, 10.138, 10660.006, 350.621, 52849.292 24/09/26,13:52:08,14,09,1, 12.0,1,1, 10.138, 10659.976, 350.589, 52849.306 24/09/26,13:52:08,15,09,1, 12.0,1,1, 10.138, 10660.004, 350.608, 52849.292 24/09/26,13:52:08,16,09,1, 12.0,1,1, 10.138, 10659.980, 350.603, 52849.281 24/09/26,13:52:08,17,09,1, 12.0,1,1, 10.138, 10659.968, 350.613, 52849.357 24/09/26,13:52:08,18,09,1, 12.0,1,1, 10.138, 10659.974, 350.642, 52849.351 24/09/26,13:52:08,19,09,1, 12.0,1,1, 10.138, 10659.972, 350.614, 52849.338 24/09/26,13:52:09,00,09,1, 11.8,1,1, 10.137, 10659.965, 350.614, 52849.338 24/09/26,13:52:09,01,09,1, 11.8,1,1, 10.137, 10659.969, 350.611, 52849.319 24/09/26,13:52:09,02,09,1, 11.8,1,1, 10.137, 10659.952, 350.633, 52849.321 24/09/26,13:52:09,03,09,1, 11.8,1,1, 10.137, 10659.965, 350.622, 52849.348 24/09/26,13:52:09,04,09,1, 11.8,1,1, 10.137, 10659.956, 350.610, 52849.274 24/09/26,13:52:09,05,09,1, 11.8,1,1, 10.137, 10659.941, 350.618, 52849.228 24/09/26,13:52:09,06,09,1, 11.8,1,1, 10.137, 10659.970, 350.613, 52849.231 24/09/26,13:52:09,07,09,1, 11.8,1,1, 10.137, 10659.943, 350.587, 52849.278 24/09/26,13:52:09,08,09,1, 11.8,1,1, 10.137, 10659.915, 350.612, 52849.323 24/09/26,13:52:09,09,09,1, 11.8,1,1, 10.137, 10659.932, 350.642, 52849.333 24/09/26,13:52:09,10,09,1, 11.8,1,1, 10.137, 10659.959, 350.603, 52849.336 24/09/26,13:52:09,11,09,1, 11.8,1,1, 10.137, 10659.914, 350.598, 52849.341 24/09/26,13:52:09,12,09,1, 11.8,1,1, 10.137, 10659.906, 350.615, 52849.368 24/09/26,13:52:09,13,09,1, 11.8,1,1, 10.137, 10659.918, 350.609, 52849.308 24/09/26,13:52:09,14,09,1, 11.8,1,1, 10.137, 10659.922, 350.638, 52849.350 24/09/26,13:52:09,15,09,1, 11.8,1,1, 10.137, 10659.923, 350.610, 52849.349 24/09/26,13:52:09,16,09,1, 11.8,1,1, 10.137, 10659.920, 350.630, 52849.378 24/09/26,13:52:09,17,09,1, 11.8,1,1, 10.137, 10659.944, 350.616, 52849.346 24/09/26,13:52:09,18,09,1, 11.8,1,1, 10.137, 10659.906, 350.607, 52849.300 24/09/26,13:52:09,19,09,1, 11.8,1,1, 10.137, 10659.934, 350.621, 52849.378 24/09/26,13:52:10,00,09,1, 11.8,1,1, 10.134, 10659.932, 350.621, 52849.378 24/09/26,13:52:10,01,09,1, 11.8,1,1, 10.134, 10659.883, 350.635, 52849.337 24/09/26,13:52:10,02,09,1, 11.8,1,1, 10.134, 10659.873, 350.604, 52849.362 24/09/26,13:52:10,03,09,1, 11.8,1,1, 10.134, 10659.895, 350.610, 52849.388 24/09/26,13:52:10,04,09,1, 11.8,1,1, 10.134, 10659.900, 350.614, 52849.387 24/09/26,13:52:10,05,09,1, 11.8,1,1, 10.134, 10659.903, 350.618, 52849.371 24/09/26,13:52:10,06,09,1, 11.8,1,1, 10.134, 10659.922, 350.604, 52849.338 24/09/26,13:52:10,07,09,1, 11.8,1,1, 10.134, 10659.881, 350.615, 52849.391 24/09/26,13:52:10,08,09,1, 11.8,1,1, 10.134, 10659.874, 350.617, 52849.374 24/09/26,13:52:10,09,09,1, 11.8,1,1, 10.134, 10659.894, 350.614, 52849.357 24/09/26,13:52:10,10,09,1, 11.8,1,1, 10.134, 10659.881, 350.634, 52849.371 24/09/26,13:52:10,11,09,1, 11.8,1,1, 10.134, 10659.891, 350.610, 52849.327 24/09/26,13:52:10,12,09,1, 11.8,1,1, 10.134, 10659.902, 350.608, 52849.380 24/09/26,13:52:10,13,09,1, 11.8,1,1, 10.134, 10659.890, 350.639, 52849.330 24/09/26,13:52:10,14,09,1, 11.8,1,1, 10.134, 10659.900, 350.618, 52849.333 24/09/26,13:52:10,15,09,1, 11.8,1,1, 10.134, 10659.891, 350.641, 52849.352 24/09/26,13:52:10,16,09,1, 11.8,1,1, 10.134, 10659.870, 350.652, 52849.392 24/09/26,13:52:10,17,09,1, 11.8,1,1, 10.134, 10659.839, 350.655, 52849.411 24/09/26,13:52:10,18,09,1, 11.8,1,1, 10.134, 10659.858, 350.654, 52849.355 24/09/26,13:52:10,19,09,1, 11.8,1,1, 10.134, 10659.858, 350.651, 52849.371 24/09/26,13:52:11,00,09,1, 11.9,1,1, 10.135, 10659.857, 350.651, 52849.371 24/09/26,13:52:11,01,09,1, 11.9,1,1, 10.135, 10659.836, 350.629, 52849.357 24/09/26,13:52:11,02,09,1, 11.9,1,1, 10.135, 10659.815, 350.656, 52849.329 24/09/26,13:52:11,03,09,1, 11.9,1,1, 10.135, 10659.835, 350.625, 52849.343 24/09/26,13:52:11,04,09,1, 11.9,1,1, 10.135, 10659.829, 350.621, 52849.411 24/09/26,13:52:11,05,09,1, 11.9,1,1, 10.135, 10659.848, 350.645, 52849.324 24/09/26,13:52:11,06,09,1, 11.9,1,1, 10.135, 10659.820, 350.621, 52849.410 24/09/26,13:52:11,07,09,1, 11.9,1,1, 10.135, 10659.830, 350.619, 52849.343 24/09/26,13:52:11,08,09,1, 11.9,1,1, 10.135, 10659.859, 350.603, 52849.360 24/09/26,13:52:11,09,09,1, 11.9,1,1, 10.135, 10659.837, 350.633, 52849.405 24/09/26,13:52:11,10,09,1, 11.9,1,1, 10.135, 10659.835, 350.633, 52849.424 24/09/26,13:52:11,11,09,1, 11.9,1,1, 10.135, 10659.847, 350.623, 52849.404 24/09/26,13:52:11,12,09,1, 11.9,1,1, 10.135, 10659.833, 350.628, 52849.389 24/09/26,13:52:11,13,09,1, 11.9,1,1, 10.135, 10659.822, 350.631, 52849.359 24/09/26,13:52:11,14,09,1, 11.9,1,1, 10.135, 10659.831, 350.640, 52849.405 24/09/26,13:52:11,15,09,1, 11.9,1,1, 10.135, 10659.830, 350.613, 52849.392 24/09/26,13:52:11,16,09,1, 11.9,1,1, 10.135, 10659.820, 350.641, 52849.354 24/09/26,13:52:11,17,09,1, 11.9,1,1, 10.135, 10659.814, 350.628, 52849.399 24/09/26,13:52:11,18,09,1, 11.9,1,1, 10.135, 10659.804, 350.639, 52849.377 24/09/26,13:52:11,19,09,1, 11.9,1,1, 10.135, 10659.813, 350.643, 52849.386 24/09/26,13:52:12,00,09,1, 11.9,1,1, 10.131, 10659.807, 350.643, 52849.386 24/09/26,13:52:12,01,09,1, 11.9,1,1, 10.131, 10659.801, 350.649, 52849.448 24/09/26,13:52:12,02,09,1, 11.9,1,1, 10.131, 10659.826, 350.631, 52849.437 24/09/26,13:52:12,03,09,1, 11.9,1,1, 10.131, 10659.780, 350.638, 52849.421 24/09/26,13:52:12,04,09,1, 11.9,1,1, 10.131, 10659.802, 350.632, 52849.421 24/09/26,13:52:12,05,09,1, 11.9,1,1, 10.131, 10659.808, 350.635, 52849.518 24/09/26,13:52:12,06,09,1, 11.9,1,1, 10.131, 10659.816, 350.630, 52849.386 24/09/26,13:52:12,07,09,1, 11.9,1,1, 10.131, 10659.789, 350.627, 52849.432 24/09/26,13:52:12,08,09,1, 11.9,1,1, 10.131, 10659.784, 350.616, 52849.429 24/09/26,13:52:12,09,09,1, 11.9,1,1, 10.131, 10659.802, 350.620, 52849.400 24/09/26,13:52:12,10,09,1, 11.9,1,1, 10.131, 10659.805, 350.640, 52849.461 24/09/26,13:52:12,11,09,1, 11.9,1,1, 10.131, 10659.806, 350.628, 52849.404 24/09/26,13:52:12,12,09,1, 11.9,1,1, 10.131, 10659.779, 350.633, 52849.423 24/09/26,13:52:12,13,09,1, 11.9,1,1, 10.131, 10659.801, 350.654, 52849.386 24/09/26,13:52:12,14,09,1, 11.9,1,1, 10.131, 10659.783, 350.638, 52849.454 24/09/26,13:52:12,15,09,1, 11.9,1,1, 10.131, 10659.789, 350.625, 52849.488 24/09/26,13:52:12,16,09,1, 11.9,1,1, 10.131, 10659.783, 350.621, 52849.398 24/09/26,13:52:12,17,09,1, 11.9,1,1, 10.131, 10659.773, 350.638, 52849.457 24/09/26,13:52:12,18,09,1, 11.9,1,1, 10.131, 10659.786, 350.631, 52849.415 24/09/26,13:52:12,19,09,1, 11.9,1,1, 10.131, 10659.795, 350.611, 52849.364 24/09/26,13:52:13,00,09,1, 11.9,1,1, 10.135, 10659.790, 350.611, 52849.364 24/09/26,13:52:13,01,09,1, 11.9,1,1, 10.135, 10659.776, 350.616, 52849.365 24/09/26,13:52:13,02,09,1, 11.9,1,1, 10.135, 10659.803, 350.651, 52849.402 24/09/26,13:52:13,03,09,1, 11.9,1,1, 10.135, 10659.784, 350.637, 52849.453 24/09/26,13:52:13,04,09,1, 11.9,1,1, 10.135, 10659.770, 350.637, 52849.442 24/09/26,13:52:13,05,09,1, 11.9,1,1, 10.135, 10659.756, 350.662, 52849.447 24/09/26,13:52:13,06,09,1, 11.9,1,1, 10.135, 10659.769, 350.633, 52849.438 24/09/26,13:52:13,07,09,1, 11.9,1,1, 10.135, 10659.774, 350.637, 52849.480 24/09/26,13:52:13,08,09,1, 11.9,1,1, 10.135, 10659.763, 350.632, 52849.456 24/09/26,13:52:13,09,09,1, 11.9,1,1, 10.135, 10659.771, 350.630, 52849.393 24/09/26,13:52:13,10,09,1, 11.9,1,1, 10.135, 10659.764, 350.611, 52849.398 24/09/26,13:52:13,11,09,1, 11.9,1,1, 10.135, 10659.762, 350.625, 52849.435 24/09/26,13:52:13,12,09,1, 11.9,1,1, 10.135, 10659.752, 350.657, 52849.456 24/09/26,13:52:13,13,09,1, 11.9,1,1, 10.135, 10659.759, 350.636, 52849.449 24/09/26,13:52:13,14,09,1, 11.9,1,1, 10.135, 10659.748, 350.633, 52849.389 24/09/26,13:52:13,15,09,1, 11.9,1,1, 10.135, 10659.767, 350.637, 52849.421 24/09/26,13:52:13,16,09,1, 11.9,1,1, 10.135, 10659.744, 350.649, 52849.406 24/09/26,13:52:13,17,09,1, 11.9,1,1, 10.135, 10659.747, 350.648, 52849.398 24/09/26,13:52:13,18,09,1, 11.9,1,1, 10.135, 10659.729, 350.646, 52849.411 24/09/26,13:52:13,19,09,1, 11.9,1,1, 10.135, 10659.740, 350.639, 52849.365 24/09/26,13:52:14,00,09,1, 11.9,1,1, 10.136, 10659.732, 350.639, 52849.365 24/09/26,13:52:14,01,09,1, 11.9,1,1, 10.136, 10659.732, 350.643, 52849.379 24/09/26,13:52:14,02,09,1, 11.9,1,1, 10.136, 10659.738, 350.635, 52849.485 24/09/26,13:52:14,03,09,1, 11.9,1,1, 10.136, 10659.741, 350.653, 52849.376 24/09/26,13:52:14,04,09,1, 11.9,1,1, 10.136, 10659.727, 350.658, 52849.408 24/09/26,13:52:14,05,09,1, 11.9,1,1, 10.136, 10659.729, 350.616, 52849.470 24/09/26,13:52:14,06,09,1, 11.9,1,1, 10.136, 10659.724, 350.652, 52849.411 24/09/26,13:52:14,07,09,1, 11.9,1,1, 10.136, 10659.727, 350.617, 52849.419 24/09/26,13:52:14,08,09,1, 11.9,1,1, 10.136, 10659.737, 350.637, 52849.438 24/09/26,13:52:14,09,09,1, 11.9,1,1, 10.136, 10659.728, 350.626, 52849.437 24/09/26,13:52:14,10,09,1, 11.9,1,1, 10.136, 10659.694, 350.611, 52849.442 24/09/26,13:52:14,11,09,1, 11.9,1,1, 10.136, 10659.723, 350.623, 52849.431 24/09/26,13:52:14,12,09,1, 11.9,1,1, 10.136, 10659.718, 350.611, 52849.422 24/09/26,13:52:14,13,09,1, 11.9,1,1, 10.136, 10659.722, 350.640, 52849.450 24/09/26,13:52:14,14,09,1, 11.9,1,1, 10.136, 10659.704, 350.614, 52849.439 24/09/26,13:52:14,15,09,1, 11.9,1,1, 10.136, 10659.723, 350.629, 52849.429 24/09/26,13:52:14,16,09,1, 11.9,1,1, 10.136, 10659.711, 350.610, 52849.408 24/09/26,13:52:14,17,09,1, 11.9,1,1, 10.136, 10659.698, 350.650, 52849.425 24/09/26,13:52:14,18,09,1, 11.9,1,1, 10.136, 10659.726, 350.651, 52849.408 24/09/26,13:52:14,19,09,1, 11.9,1,1, 10.136, 10659.733, 350.620, 52849.407 24/09/26,13:52:15,00,09,1, 11.9,1,1, 10.134, 10659.732, 350.620, 52849.407 24/09/26,13:52:15,01,09,1, 11.9,1,1, 10.134, 10659.724, 350.617, 52849.417 24/09/26,13:52:15,02,09,1, 11.9,1,1, 10.134, 10659.714, 350.632, 52849.478 24/09/26,13:52:15,03,09,1, 11.9,1,1, 10.134, 10659.716, 350.660, 52849.444 24/09/26,13:52:15,04,09,1, 11.9,1,1, 10.134, 10659.690, 350.625, 52849.478 24/09/26,13:52:15,05,09,1, 11.9,1,1, 10.134, 10659.707, 350.615, 52849.440 24/09/26,13:52:15,06,09,1, 11.9,1,1, 10.134, 10659.717, 350.593, 52849.422 24/09/26,13:52:15,07,09,1, 11.9,1,1, 10.134, 10659.700, 350.643, 52849.496 24/09/26,13:52:15,08,09,1, 11.9,1,1, 10.134, 10659.683, 350.631, 52849.464 24/09/26,13:52:15,09,09,1, 11.9,1,1, 10.134, 10659.705, 350.622, 52849.468 24/09/26,13:52:15,10,09,1, 11.9,1,1, 10.134, 10659.678, 350.604, 52849.444 24/09/26,13:52:15,11,09,1, 11.9,1,1, 10.134, 10659.703, 350.619, 52849.484 24/09/26,13:52:15,12,09,1, 11.9,1,1, 10.134, 10659.705, 350.638, 52849.429 24/09/26,13:52:15,13,09,1, 11.9,1,1, 10.134, 10659.700, 350.598, 52849.477 24/09/26,13:52:15,14,09,1, 11.9,1,1, 10.134, 10659.716, 350.627, 52849.490 24/09/26,13:52:15,15,09,1, 11.9,1,1, 10.134, 10659.712, 350.594, 52849.405 24/09/26,13:52:15,16,09,1, 11.9,1,1, 10.134, 10659.680, 350.615, 52849.454 24/09/26,13:52:15,17,09,1, 11.9,1,1, 10.134, 10659.685, 350.600, 52849.519 24/09/26,13:52:15,18,09,1, 11.9,1,1, 10.134, 10659.678, 350.573, 52849.438 24/09/26,13:52:15,19,09,1, 11.9,1,1, 10.134, 10659.695, 350.619, 52849.502 24/09/26,13:52:16,00,09,1, 11.9,1,1, 10.138, 10659.690, 350.619, 52849.502 24/09/26,13:52:16,01,09,1, 11.9,1,1, 10.138, 10659.680, 350.587, 52849.433 24/09/26,13:52:16,02,09,1, 11.9,1,1, 10.138, 10659.691, 350.589, 52849.483 24/09/26,13:52:16,03,09,1, 11.9,1,1, 10.138, 10659.683, 350.570, 52849.477 24/09/26,13:52:16,04,09,1, 11.9,1,1, 10.138, 10659.695, 350.590, 52849.489 24/09/26,13:52:16,05,09,1, 11.9,1,1, 10.138, 10659.685, 350.573, 52849.459 24/09/26,13:52:16,06,09,1, 11.9,1,1, 10.138, 10659.663, 350.592, 52849.405 24/09/26,13:52:16,07,09,1, 11.9,1,1, 10.138, 10659.668, 350.566, 52849.448 24/09/26,13:52:16,08,09,1, 11.9,1,1, 10.138, 10659.689, 350.607, 52849.490 24/09/26,13:52:16,09,09,1, 11.9,1,1, 10.138, 10659.657, 350.564, 52849.491 24/09/26,13:52:16,10,09,1, 11.9,1,1, 10.138, 10659.675, 350.583, 52849.500 24/09/26,13:52:16,11,09,1, 11.9,1,1, 10.138, 10659.679, 350.589, 52849.508 24/09/26,13:52:16,12,09,1, 11.9,1,1, 10.138, 10659.673, 350.562, 52849.502 24/09/26,13:52:16,13,09,1, 11.9,1,1, 10.138, 10659.674, 350.559, 52849.417 24/09/26,13:52:16,14,09,1, 11.9,1,1, 10.138, 10659.664, 350.556, 52849.481 24/09/26,13:52:16,15,09,1, 11.9,1,1, 10.138, 10659.664, 350.580, 52849.444 24/09/26,13:52:16,16,09,1, 11.9,1,1, 10.138, 10659.687, 350.519, 52849.438 24/09/26,13:52:16,17,09,1, 11.9,1,1, 10.138, 10659.641, 350.553, 52849.456 24/09/26,13:52:16,18,09,1, 11.9,1,1, 10.138, 10659.660, 350.534, 52849.474 24/09/26,13:52:16,19,09,1, 11.9,1,1, 10.138, 10659.659, 350.549, 52849.407 24/09/26,13:52:17,00,09,1, 11.9,1,1, 10.137, 10659.657, 350.549, 52849.407 24/09/26,13:52:17,01,09,1, 11.9,1,1, 10.137, 10659.675, 350.535, 52849.464 24/09/26,13:52:17,02,09,1, 11.9,1,1, 10.137, 10659.653, 350.534, 52849.498 24/09/26,13:52:17,03,09,1, 11.9,1,1, 10.137, 10659.647, 350.556, 52849.484 24/09/26,13:52:17,04,09,1, 11.9,1,1, 10.137, 10659.661, 350.538, 52849.458 24/09/26,13:52:17,05,09,1, 11.9,1,1, 10.137, 10659.643, 350.536, 52849.496 24/09/26,13:52:17,06,09,1, 11.9,1,1, 10.137, 10659.641, 350.529, 52849.498 24/09/26,13:52:17,07,09,1, 11.9,1,1, 10.137, 10659.666, 350.527, 52849.480 24/09/26,13:52:17,08,09,1, 11.9,1,1, 10.137, 10659.663, 350.545, 52849.482 24/09/26,13:52:17,09,09,1, 11.9,1,1, 10.137, 10659.639, 350.515, 52849.433 24/09/26,13:52:17,10,09,1, 11.9,1,1, 10.137, 10659.688, 350.521, 52849.497 24/09/26,13:52:17,11,09,1, 11.9,1,1, 10.137, 10659.655, 350.504, 52849.459 24/09/26,13:52:17,12,09,1, 11.9,1,1, 10.137, 10659.630, 350.522, 52849.434 24/09/26,13:52:17,13,09,1, 11.9,1,1, 10.137, 10659.655, 350.505, 52849.495 24/09/26,13:52:17,14,09,1, 11.9,1,1, 10.137, 10659.655, 350.529, 52849.500 24/09/26,13:52:17,15,09,1, 11.9,1,1, 10.137, 10659.639, 350.510, 52849.450 24/09/26,13:52:17,16,09,1, 11.9,1,1, 10.137, 10659.646, 350.526, 52849.458 24/09/26,13:52:17,17,09,1, 11.9,1,1, 10.137, 10659.662, 350.507, 52849.488 24/09/26,13:52:17,18,09,1, 11.9,1,1, 10.137, 10659.647, 350.523, 52849.550 24/09/26,13:52:17,19,09,1, 11.9,1,1, 10.137, 10659.625, 350.527, 52849.567 24/09/26,13:52:18,00,09,1, 11.9,1,1, 10.131, 10659.623, 350.527, 52849.567 24/09/26,13:52:18,01,09,1, 11.9,1,1, 10.131, 10659.640, 350.500, 52849.512 24/09/26,13:52:18,02,09,1, 11.9,1,1, 10.131, 10659.624, 350.495, 52849.461 24/09/26,13:52:18,03,09,1, 11.9,1,1, 10.131, 10659.653, 350.501, 52849.431 24/09/26,13:52:18,04,09,1, 11.9,1,1, 10.131, 10659.633, 350.515, 52849.447 24/09/26,13:52:18,05,09,1, 11.9,1,1, 10.131, 10659.619, 350.483, 52849.494 24/09/26,13:52:18,06,09,1, 11.9,1,1, 10.131, 10659.622, 350.478, 52849.447 24/09/26,13:52:18,07,09,1, 11.9,1,1, 10.131, 10659.622, 350.455, 52849.432 24/09/26,13:52:18,08,09,1, 11.9,1,1, 10.131, 10659.606, 350.492, 52849.502 24/09/26,13:52:18,09,09,1, 11.9,1,1, 10.131, 10659.641, 350.487, 52849.503 24/09/26,13:52:18,10,09,1, 11.9,1,1, 10.131, 10659.599, 350.492, 52849.489 24/09/26,13:52:18,11,09,1, 11.9,1,1, 10.131, 10659.625, 350.484, 52849.481 24/09/26,13:52:18,12,09,1, 11.9,1,1, 10.131, 10659.631, 350.468, 52849.495 24/09/26,13:52:18,13,09,1, 11.9,1,1, 10.131, 10659.624, 350.479, 52849.494 24/09/26,13:52:18,14,09,1, 11.9,1,1, 10.131, 10659.634, 350.468, 52849.463 24/09/26,13:52:18,15,09,1, 11.9,1,1, 10.131, 10659.602, 350.481, 52849.475 24/09/26,13:52:18,16,09,1, 11.9,1,1, 10.131, 10659.631, 350.425, 52849.412 24/09/26,13:52:18,17,09,1, 11.9,1,1, 10.131, 10659.612, 350.434, 52849.459 24/09/26,13:52:18,18,09,1, 11.9,1,1, 10.131, 10659.594, 350.465, 52849.497 24/09/26,13:52:18,19,09,1, 11.9,1,1, 10.131, 10659.589, 350.458, 52849.487 24/09/26,13:52:19,00,09,1, 11.9,1,1, 10.136, 10659.581, 350.458, 52849.487 24/09/26,13:52:19,01,09,1, 11.9,1,1, 10.136, 10659.594, 350.442, 52849.461 24/09/26,13:52:19,02,09,1, 11.9,1,1, 10.136, 10659.623, 350.437, 52849.452 24/09/26,13:52:19,03,09,1, 11.9,1,1, 10.136, 10659.602, 350.412, 52849.495 24/09/26,13:52:19,04,09,1, 11.9,1,1, 10.136, 10659.622, 350.428, 52849.406 24/09/26,13:52:19,05,09,1, 11.9,1,1, 10.136, 10659.606, 350.417, 52849.533 24/09/26,13:52:19,06,09,1, 11.9,1,1, 10.136, 10659.588, 350.390, 52849.434 24/09/26,13:52:19,07,09,1, 11.9,1,1, 10.136, 10659.616, 350.435, 52849.449 24/09/26,13:52:19,08,09,1, 11.9,1,1, 10.136, 10659.581, 350.407, 52849.464 24/09/26,13:52:19,09,09,1, 11.9,1,1, 10.136, 10659.581, 350.433, 52849.501 24/09/26,13:52:19,10,09,1, 11.9,1,1, 10.136, 10659.593, 350.421, 52849.415 24/09/26,13:52:19,11,09,1, 11.9,1,1, 10.136, 10659.576, 350.423, 52849.441 24/09/26,13:52:19,12,09,1, 11.9,1,1, 10.136, 10659.597, 350.401, 52849.427 24/09/26,13:52:19,13,09,1, 11.9,1,1, 10.136, 10659.588, 350.401, 52849.436 24/09/26,13:52:19,14,09,1, 11.9,1,1, 10.136, 10659.596, 350.397, 52849.486 24/09/26,13:52:19,15,09,1, 11.9,1,1, 10.136, 10659.575, 350.383, 52849.463 24/09/26,13:52:19,16,09,1, 11.9,1,1, 10.136, 10659.586, 350.400, 52849.533 24/09/26,13:52:19,17,09,1, 11.9,1,1, 10.136, 10659.569, 350.413, 52849.435 24/09/26,13:52:19,18,09,1, 11.9,1,1, 10.136, 10659.561, 350.385, 52849.488 24/09/26,13:52:19,19,09,1, 11.9,1,1, 10.136, 10659.563, 350.417, 52849.555 24/09/26,13:52:20,00,09,1, 11.9,1,1, 10.132, 10659.556, 350.417, 52849.555 24/09/26,13:52:20,01,09,1, 11.9,1,1, 10.132, 10659.568, 350.403, 52849.468 24/09/26,13:52:20,02,09,1, 11.9,1,1, 10.132, 10659.570, 350.382, 52849.469 24/09/26,13:52:20,03,09,1, 11.9,1,1, 10.132, 10659.564, 350.394, 52849.514 24/09/26,13:52:20,04,09,1, 11.9,1,1, 10.132, 10659.564, 350.381, 52849.429 24/09/26,13:52:20,05,09,1, 11.9,1,1, 10.132, 10659.566, 350.377, 52849.461 24/09/26,13:52:20,06,09,1, 11.9,1,1, 10.132, 10659.550, 350.375, 52849.500 24/09/26,13:52:20,07,09,1, 11.9,1,1, 10.132, 10659.560, 350.371, 52849.489 24/09/26,13:52:20,08,09,1, 11.9,1,1, 10.132, 10659.554, 350.379, 52849.489 24/09/26,13:52:20,09,09,1, 11.9,1,1, 10.132, 10659.526, 350.357, 52849.687 24/09/26,13:52:20,10,09,1, 11.9,1,1, 10.132, 10659.621, 350.356, 52849.542 24/09/26,13:52:20,11,09,1, 11.9,1,1, 10.132, 10659.569, 350.343, 52849.396 24/09/26,13:52:20,12,09,1, 11.9,1,1, 10.132, 10659.560, 350.327, 52849.402 24/09/26,13:52:20,13,09,1, 11.9,1,1, 10.132, 10659.571, 350.337, 52849.492 24/09/26,13:52:20,14,09,1, 11.9,1,1, 10.132, 10659.562, 350.334, 52849.527 24/09/26,13:52:20,15,09,1, 11.9,1,1, 10.132, 10659.556, 350.348, 52849.493 24/09/26,13:52:20,16,09,1, 11.9,1,1, 10.132, 10659.564, 350.347, 52849.480 24/09/26,13:52:20,17,09,1, 11.9,1,1, 10.132, 10659.549, 350.334, 52849.495 24/09/26,13:52:20,18,09,1, 11.9,1,1, 10.132, 10659.540, 350.323, 52849.492 24/09/26,13:52:20,19,09,1, 11.9,1,1, 10.132, 10659.556, 350.300, 52849.472 24/09/26,13:52:21,00,10,1, 11.9,1,1, 10.134, 10659.556, 350.300, 52849.472 24/09/26,13:52:21,01,10,1, 11.9,1,1, 10.134, 10659.563, 350.316, 52849.493 24/09/26,13:52:21,02,10,1, 11.9,1,1, 10.134, 10659.540, 350.336, 52849.579 24/09/26,13:52:21,03,10,1, 11.9,1,1, 10.134, 10659.537, 350.313, 52849.536 24/09/26,13:52:21,04,10,1, 11.9,1,1, 10.134, 10659.541, 350.310, 52849.512 24/09/26,13:52:21,05,10,1, 11.9,1,1, 10.134, 10659.546, 350.321, 52849.522 24/09/26,13:52:21,06,10,1, 11.9,1,1, 10.134, 10659.537, 350.311, 52849.527 24/09/26,13:52:21,07,10,1, 11.9,1,1, 10.134, 10659.542, 350.307, 52849.497 24/09/26,13:52:21,08,10,1, 11.9,1,1, 10.134, 10659.554, 350.308, 52849.490 24/09/26,13:52:21,09,10,1, 11.9,1,1, 10.134, 10659.533, 350.319, 52849.531 24/09/26,13:52:21,10,10,1, 11.9,1,1, 10.134, 10659.539, 350.304, 52849.446 24/09/26,13:52:21,11,10,1, 11.9,1,1, 10.134, 10659.558, 350.286, 52849.444 24/09/26,13:52:21,12,10,1, 11.9,1,1, 10.134, 10659.538, 350.285, 52849.524 24/09/26,13:52:21,13,10,1, 11.9,1,1, 10.134, 10659.522, 350.299, 52849.494 24/09/26,13:52:21,14,10,1, 11.9,1,1, 10.134, 10659.557, 350.280, 52849.519 24/09/26,13:52:21,15,10,1, 11.9,1,1, 10.134, 10659.522, 350.268, 52849.486 24/09/26,13:52:21,16,10,1, 11.9,1,1, 10.134, 10659.525, 350.275, 52849.533 24/09/26,13:52:21,17,10,1, 11.9,1,1, 10.134, 10659.516, 350.281, 52849.525 24/09/26,13:52:21,18,10,1, 11.9,1,1, 10.134, 10659.509, 350.254, 52849.529 24/09/26,13:52:21,19,10,1, 11.9,1,1, 10.134, 10659.526, 350.287, 52849.515 24/09/26,13:52:22,00,09,1, 11.9,1,1, 10.135, 10659.523, 350.287, 52849.515 24/09/26,13:52:22,01,09,1, 11.9,1,1, 10.135, 10659.522, 350.263, 52849.526 24/09/26,13:52:22,02,09,1, 11.9,1,1, 10.135, 10659.492, 350.262, 52849.511 24/09/26,13:52:22,03,09,1, 11.9,1,1, 10.135, 10659.492, 350.262, 52849.585 24/09/26,13:52:22,04,09,1, 11.9,1,1, 10.135, 10659.506, 350.272, 52849.564 24/09/26,13:52:22,05,09,1, 11.9,1,1, 10.135, 10659.505, 350.263, 52849.541 24/09/26,13:52:22,06,09,1, 11.9,1,1, 10.135, 10659.497, 350.252, 52849.545 24/09/26,13:52:22,07,09,1, 11.9,1,1, 10.135, 10659.480, 350.260, 52849.520 24/09/26,13:52:22,08,09,1, 11.9,1,1, 10.135, 10659.481, 350.271, 52849.537 24/09/26,13:52:22,09,09,1, 11.9,1,1, 10.135, 10659.484, 350.247, 52849.506 24/09/26,13:52:22,10,09,1, 11.9,1,1, 10.135, 10659.471, 350.229, 52849.552 24/09/26,13:52:22,11,09,1, 11.9,1,1, 10.135, 10659.494, 350.251, 52849.551 24/09/26,13:52:22,12,09,1, 11.9,1,1, 10.135, 10659.487, 350.236, 52849.540 24/09/26,13:52:22,13,09,1, 11.9,1,1, 10.135, 10659.506, 350.251, 52849.580 24/09/26,13:52:22,14,09,1, 11.9,1,1, 10.135, 10659.478, 350.225, 52849.533 24/09/26,13:52:22,15,09,1, 11.9,1,1, 10.135, 10659.480, 350.239, 52849.527 24/09/26,13:52:22,16,09,1, 11.9,1,1, 10.135, 10659.481, 350.233, 52849.526 24/09/26,13:52:22,17,09,1, 11.9,1,1, 10.135, 10659.473, 350.237, 52849.507 24/09/26,13:52:22,18,09,1, 11.9,1,1, 10.135, 10659.487, 350.239, 52849.530 24/09/26,13:52:22,19,09,1, 11.9,1,1, 10.135, 10659.482, 350.235, 52849.558 24/09/26,13:52:23,00,09,1, 11.9,1,1, 10.133, 10659.481, 350.235, 52849.558 24/09/26,13:52:23,01,09,1, 11.9,1,1, 10.133, 10659.450, 350.231, 52849.587 24/09/26,13:52:23,02,09,1, 11.9,1,1, 10.133, 10659.450, 350.287, 52849.574 24/09/26,13:52:23,03,09,1, 11.9,1,1, 10.133, 10659.438, 350.208, 52849.535 24/09/26,13:52:23,04,09,1, 11.9,1,1, 10.133, 10659.451, 350.219, 52849.514 24/09/26,13:52:23,05,09,1, 11.9,1,1, 10.133, 10659.463, 350.241, 52849.542 24/09/26,13:52:23,06,09,1, 11.9,1,1, 10.133, 10659.455, 350.229, 52849.536 24/09/26,13:52:23,07,09,1, 11.9,1,1, 10.133, 10659.469, 350.248, 52849.582 24/09/26,13:52:23,08,09,1, 11.9,1,1, 10.133, 10659.450, 350.221, 52849.580 24/09/26,13:52:23,09,09,1, 11.9,1,1, 10.133, 10659.450, 350.225, 52849.589 24/09/26,13:52:23,10,09,1, 11.9,1,1, 10.133, 10659.434, 350.213, 52849.571 24/09/26,13:52:23,11,09,1, 11.9,1,1, 10.133, 10659.468, 350.215, 52849.614 24/09/26,13:52:23,12,09,1, 11.9,1,1, 10.133, 10659.459, 350.231, 52849.564 24/09/26,13:52:23,13,09,1, 11.9,1,1, 10.133, 10659.429, 350.214, 52849.541 24/09/26,13:52:23,14,09,1, 11.9,1,1, 10.133, 10659.437, 350.230, 52849.590 24/09/26,13:52:23,15,09,1, 11.9,1,1, 10.133, 10659.450, 350.204, 52849.528 24/09/26,13:52:23,16,09,1, 11.9,1,1, 10.133, 10659.432, 350.216, 52849.557 24/09/26,13:52:23,17,09,1, 11.9,1,1, 10.133, 10659.441, 350.234, 52849.578 24/09/26,13:52:23,18,09,1, 11.9,1,1, 10.133, 10659.457, 350.223, 52849.602 24/09/26,13:52:23,19,09,1, 11.9,1,1, 10.133, 10659.446, 350.221, 52849.591 24/09/26,13:52:24,00,09,1, 11.9,1,1, 10.132, 10659.440, 350.221, 52849.591 24/09/26,13:52:24,01,09,1, 11.9,1,1, 10.132, 10659.448, 350.213, 52849.572 24/09/26,13:52:24,02,09,1, 11.9,1,1, 10.132, 10659.424, 350.197, 52849.569 24/09/26,13:52:24,03,09,1, 11.9,1,1, 10.132, 10659.444, 350.219, 52849.580 24/09/26,13:52:24,04,09,1, 11.9,1,1, 10.132, 10659.434, 350.201, 52849.574 24/09/26,13:52:24,05,09,1, 11.9,1,1, 10.132, 10659.429, 350.200, 52849.515 24/09/26,13:52:24,06,09,1, 11.9,1,1, 10.132, 10659.435, 350.206, 52849.577 24/09/26,13:52:24,07,09,1, 11.9,1,1, 10.132, 10659.427, 350.195, 52849.580 24/09/26,13:52:24,08,09,1, 11.9,1,1, 10.132, 10659.414, 350.215, 52849.594 24/09/26,13:52:24,09,09,1, 11.9,1,1, 10.132, 10659.401, 350.186, 52849.503 24/09/26,13:52:24,10,09,1, 11.9,1,1, 10.132, 10659.421, 350.201, 52849.529 24/09/26,13:52:24,11,09,1, 11.9,1,1, 10.132, 10659.376, 350.195, 52849.599 24/09/26,13:52:24,12,09,1, 11.9,1,1, 10.132, 10659.389, 350.198, 52849.595 24/09/26,13:52:24,13,09,1, 11.9,1,1, 10.132, 10659.413, 350.181, 52849.512 24/09/26,13:52:24,14,09,1, 11.9,1,1, 10.132, 10659.410, 350.205, 52849.563 24/09/26,13:52:24,15,09,1, 11.9,1,1, 10.132, 10659.383, 350.227, 52849.640 24/09/26,13:52:24,16,09,1, 11.9,1,1, 10.132, 10659.379, 350.190, 52849.593 24/09/26,13:52:24,17,09,1, 11.9,1,1, 10.132, 10659.390, 350.192, 52849.570 24/09/26,13:52:24,18,09,1, 11.9,1,1, 10.132, 10659.376, 350.190, 52849.549 24/09/26,13:52:24,19,09,1, 11.9,1,1, 10.132, 10659.368, 350.196, 52849.574 24/09/26,13:52:25,00,09,1, 11.9,1,1, 10.134, 10659.364, 350.196, 52849.574 24/09/26,13:52:25,01,09,1, 11.9,1,1, 10.134, 10659.380, 350.166, 52849.562 24/09/26,13:52:25,02,09,1, 11.9,1,1, 10.134, 10659.342, 350.188, 52849.574 24/09/26,13:52:25,03,09,1, 11.9,1,1, 10.134, 10659.344, 350.198, 52849.522 24/09/26,13:52:25,04,09,1, 11.9,1,1, 10.134, 10659.355, 350.168, 52849.543 24/09/26,13:52:25,05,09,1, 11.9,1,1, 10.134, 10659.354, 350.197, 52849.608 24/09/26,13:52:25,06,09,1, 11.9,1,1, 10.134, 10659.353, 350.186, 52849.636 24/09/26,13:52:25,07,09,1, 11.9,1,1, 10.134, 10659.365, 350.170, 52849.596 24/09/26,13:52:25,08,09,1, 11.9,1,1, 10.134, 10659.376, 350.185, 52849.631 24/09/26,13:52:25,09,09,1, 11.9,1,1, 10.134, 10659.352, 350.194, 52849.649 24/09/26,13:52:25,10,09,1, 11.9,1,1, 10.134, 10659.353, 350.174, 52849.628 24/09/26,13:52:25,11,09,1, 11.9,1,1, 10.134, 10659.377, 350.185, 52849.597 24/09/26,13:52:25,12,09,1, 11.9,1,1, 10.134, 10659.349, 350.165, 52849.618 24/09/26,13:52:25,13,09,1, 11.9,1,1, 10.134, 10659.351, 350.143, 52849.627 24/09/26,13:52:25,14,09,1, 11.9,1,1, 10.134, 10659.351, 350.185, 52849.574 24/09/26,13:52:25,15,09,1, 11.9,1,1, 10.134, 10659.348, 350.160, 52849.614 24/09/26,13:52:25,16,09,1, 11.9,1,1, 10.134, 10659.339, 350.160, 52849.579 24/09/26,13:52:25,17,09,1, 11.9,1,1, 10.134, 10659.321, 350.153, 52849.535 24/09/26,13:52:25,18,09,1, 11.9,1,1, 10.134, 10659.334, 350.149, 52849.558 24/09/26,13:52:25,19,09,1, 11.9,1,1, 10.134, 10659.325, 350.172, 52849.684 24/09/26,13:52:26,00,09,1, 11.9,1,1, 10.130, 10659.323, 350.172, 52849.684 24/09/26,13:52:26,01,09,1, 11.9,1,1, 10.130, 10659.336, 350.169, 52849.639 24/09/26,13:52:26,02,09,1, 11.9,1,1, 10.130, 10659.316, 350.168, 52849.602 24/09/26,13:52:26,03,09,1, 11.9,1,1, 10.130, 10659.322, 350.172, 52849.626 24/09/26,13:52:26,04,09,1, 11.9,1,1, 10.130, 10659.335, 350.166, 52849.616 24/09/26,13:52:26,05,09,1, 11.9,1,1, 10.130, 10659.345, 350.153, 52849.552 24/09/26,13:52:26,06,09,1, 11.9,1,1, 10.130, 10659.320, 350.172, 52849.604 24/09/26,13:52:26,07,09,1, 11.9,1,1, 10.130, 10659.305, 350.150, 52849.574 24/09/26,13:52:26,08,09,1, 11.9,1,1, 10.130, 10659.295, 350.164, 52849.586 24/09/26,13:52:26,09,09,1, 11.9,1,1, 10.130, 10659.296, 350.146, 52849.643 24/09/26,13:52:26,10,09,1, 11.9,1,1, 10.130, 10659.291, 350.146, 52849.664 24/09/26,13:52:26,11,09,1, 11.9,1,1, 10.130, 10659.303, 350.170, 52849.645 24/09/26,13:52:26,12,09,1, 11.9,1,1, 10.130, 10659.299, 350.154, 52849.630 24/09/26,13:52:26,13,09,1, 11.9,1,1, 10.130, 10659.336, 350.129, 52849.612 24/09/26,13:52:26,14,09,1, 11.9,1,1, 10.130, 10659.297, 350.156, 52849.696 24/09/26,13:52:26,15,09,1, 11.9,1,1, 10.130, 10659.286, 350.158, 52849.639 24/09/26,13:52:26,16,09,1, 11.9,1,1, 10.130, 10659.310, 350.135, 52849.644 24/09/26,13:52:26,17,09,1, 11.9,1,1, 10.130, 10659.294, 350.132, 52849.673 24/09/26,13:52:26,18,09,1, 11.9,1,1, 10.130, 10659.305, 350.139, 52849.713 24/09/26,13:52:26,19,09,1, 11.9,1,1, 10.130, 10659.270, 350.141, 52849.662 24/09/26,13:52:27,00,09,1, 11.9,1,1, 10.132, 10659.264, 350.141, 52849.662 24/09/26,13:52:27,01,09,1, 11.9,1,1, 10.132, 10659.265, 350.130, 52849.679 24/09/26,13:52:27,02,09,1, 11.9,1,1, 10.132, 10659.266, 350.150, 52849.641 24/09/26,13:52:27,03,09,1, 11.9,1,1, 10.132, 10659.280, 350.146, 52849.646 24/09/26,13:52:27,04,09,1, 11.9,1,1, 10.132, 10659.298, 350.147, 52849.644 24/09/26,13:52:27,05,09,1, 11.9,1,1, 10.132, 10659.273, 350.138, 52849.630 24/09/26,13:52:27,06,09,1, 11.9,1,1, 10.132, 10659.262, 350.130, 52849.643 24/09/26,13:52:27,07,09,1, 11.9,1,1, 10.132, 10659.261, 350.159, 52849.645 24/09/26,13:52:27,08,09,1, 11.9,1,1, 10.132, 10659.272, 350.116, 52849.648 24/09/26,13:52:27,09,09,1, 11.9,1,1, 10.132, 10659.233, 350.161, 52849.733 24/09/26,13:52:27,10,09,1, 11.9,1,1, 10.132, 10659.257, 350.117, 52849.611 24/09/26,13:52:27,11,09,1, 11.9,1,1, 10.132, 10659.251, 350.107, 52849.613 24/09/26,13:52:27,12,09,1, 11.9,1,1, 10.132, 10659.234, 350.141, 52849.701 24/09/26,13:52:27,13,09,1, 11.9,1,1, 10.132, 10659.238, 350.132, 52849.617 24/09/26,13:52:27,14,09,1, 11.9,1,1, 10.132, 10659.226, 350.127, 52849.643 24/09/26,13:52:27,15,09,1, 11.9,1,1, 10.132, 10659.247, 350.132, 52849.637 24/09/26,13:52:27,16,09,1, 11.9,1,1, 10.132, 10659.244, 350.162, 52849.709 24/09/26,13:52:27,17,09,1, 11.9,1,1, 10.132, 10659.258, 350.135, 52849.633 24/09/26,13:52:27,18,09,1, 11.9,1,1, 10.132, 10659.232, 350.139, 52849.688 24/09/26,13:52:27,19,09,1, 11.9,1,1, 10.132, 10659.247, 350.140, 52849.661 24/09/26,13:52:28,00,09,1, 11.9,1,1, 10.134, 10659.239, 350.140, 52849.661 24/09/26,13:52:28,01,09,1, 11.9,1,1, 10.134, 10659.262, 350.166, 52849.639 24/09/26,13:52:28,02,09,1, 11.9,1,1, 10.134, 10659.218, 350.139, 52849.663 24/09/26,13:52:28,03,09,1, 11.9,1,1, 10.134, 10659.227, 350.144, 52849.742 24/09/26,13:52:28,04,09,1, 11.9,1,1, 10.134, 10659.253, 350.148, 52849.650 24/09/26,13:52:28,05,09,1, 11.9,1,1, 10.134, 10659.229, 350.133, 52849.720 24/09/26,13:52:28,06,09,1, 11.9,1,1, 10.134, 10659.205, 350.152, 52849.718 24/09/26,13:52:28,07,09,1, 11.9,1,1, 10.134, 10659.246, 350.137, 52849.653 24/09/26,13:52:28,08,09,1, 11.9,1,1, 10.134, 10659.213, 350.154, 52849.687 24/09/26,13:52:28,09,09,1, 11.9,1,1, 10.134, 10659.205, 350.118, 52849.678 24/09/26,13:52:28,10,09,1, 11.9,1,1, 10.134, 10659.208, 350.132, 52849.669 24/09/26,13:52:28,11,09,1, 11.9,1,1, 10.134, 10659.214, 350.137, 52849.707 24/09/26,13:52:28,12,09,1, 11.9,1,1, 10.134, 10659.201, 350.146, 52849.710 24/09/26,13:52:28,13,09,1, 11.9,1,1, 10.134, 10659.214, 350.174, 52849.718 24/09/26,13:52:28,14,09,1, 11.9,1,1, 10.134, 10659.203, 350.118, 52849.657 24/09/26,13:52:28,15,09,1, 11.9,1,1, 10.134, 10659.195, 350.158, 52849.698 24/09/26,13:52:28,16,09,1, 11.9,1,1, 10.134, 10659.211, 350.129, 52849.697 24/09/26,13:52:28,17,09,1, 11.9,1,1, 10.134, 10659.221, 350.134, 52849.712 24/09/26,13:52:28,18,09,1, 11.9,1,1, 10.134, 10659.209, 350.117, 52849.655 24/09/26,13:52:28,19,09,1, 11.9,1,1, 10.134, 10659.168, 350.120, 52849.691 24/09/26,13:52:29,00,09,1, 11.9,1,1, 10.134, 10659.164, 350.120, 52849.691 24/09/26,13:52:29,01,09,1, 11.9,1,1, 10.134, 10659.189, 350.131, 52849.683 24/09/26,13:52:29,02,09,1, 11.9,1,1, 10.134, 10659.192, 350.124, 52849.653 24/09/26,13:52:29,03,09,1, 11.9,1,1, 10.134, 10659.197, 350.136, 52849.677 24/09/26,13:52:29,04,09,1, 11.9,1,1, 10.134, 10659.182, 350.121, 52849.674 24/09/26,13:52:29,05,09,1, 11.9,1,1, 10.134, 10659.190, 350.134, 52849.647 24/09/26,13:52:29,06,09,1, 11.9,1,1, 10.134, 10659.172, 350.117, 52849.722 24/09/26,13:52:29,07,09,1, 11.9,1,1, 10.134, 10659.168, 350.140, 52849.711 24/09/26,13:52:29,08,09,1, 11.9,1,1, 10.134, 10659.163, 350.126, 52849.702 24/09/26,13:52:29,09,09,1, 11.9,1,1, 10.134, 10659.163, 350.135, 52849.646 24/09/26,13:52:29,10,09,1, 11.9,1,1, 10.134, 10659.177, 350.126, 52849.755 24/09/26,13:52:29,11,09,1, 11.9,1,1, 10.134, 10659.168, 350.121, 52849.619 24/09/26,13:52:29,12,09,1, 11.9,1,1, 10.134, 10659.155, 350.139, 52849.648 24/09/26,13:52:29,13,09,1, 11.9,1,1, 10.134, 10659.162, 350.112, 52849.652 24/09/26,13:52:29,14,09,1, 11.9,1,1, 10.134, 10659.171, 350.126, 52849.766 24/09/26,13:52:29,15,09,1, 11.9,1,1, 10.134, 10659.156, 350.137, 52849.704 24/09/26,13:52:29,16,09,1, 11.9,1,1, 10.134, 10659.158, 350.148, 52849.675 24/09/26,13:52:29,17,09,1, 11.9,1,1, 10.134, 10659.157, 350.102, 52849.756 24/09/26,13:52:29,18,09,1, 11.9,1,1, 10.134, 10659.135, 350.129, 52849.720 24/09/26,13:52:29,19,09,1, 11.9,1,1, 10.134, 10659.139, 350.132, 52849.688 24/09/26,13:52:30,00,09,1, 11.9,1,1, 10.135, 10659.131, 350.132, 52849.688 24/09/26,13:52:30,01,09,1, 11.9,1,1, 10.135, 10659.132, 350.158, 52849.768 24/09/26,13:52:30,02,09,1, 11.9,1,1, 10.135, 10659.127, 350.127, 52849.673 24/09/26,13:52:30,03,09,1, 11.9,1,1, 10.135, 10659.126, 350.148, 52849.722 24/09/26,13:52:30,04,09,1, 11.9,1,1, 10.135, 10659.128, 350.087, 52849.689 24/09/26,13:52:30,05,09,1, 11.9,1,1, 10.135, 10659.124, 350.117, 52849.735 24/09/26,13:52:30,06,09,1, 11.9,1,1, 10.135, 10659.121, 350.127, 52849.756 24/09/26,13:52:30,07,09,1, 11.9,1,1, 10.135, 10659.117, 350.096, 52849.671 24/09/26,13:52:30,08,09,1, 11.9,1,1, 10.135, 10659.111, 350.131, 52849.683 24/09/26,13:52:30,09,09,1, 11.9,1,1, 10.135, 10659.100, 350.123, 52849.740 24/09/26,13:52:30,10,09,1, 11.9,1,1, 10.135, 10659.127, 350.110, 52849.567 24/09/26,13:52:30,11,09,1, 11.9,1,1, 10.135, 10659.105, 350.119, 52849.769 24/09/26,13:52:30,12,09,1, 11.9,1,1, 10.135, 10659.125, 350.117, 52849.807 24/09/26,13:52:30,13,09,1, 11.9,1,1, 10.135, 10659.121, 350.139, 52849.708 24/09/26,13:52:30,14,09,1, 11.9,1,1, 10.135, 10659.103, 350.123, 52849.770 24/09/26,13:52:30,15,09,1, 11.9,1,1, 10.135, 10659.080, 350.155, 52849.749 24/09/26,13:52:30,16,09,1, 11.9,1,1, 10.135, 10659.107, 350.110, 52849.744 24/09/26,13:52:30,17,09,1, 11.9,1,1, 10.135, 10659.103, 350.122, 52849.728 24/09/26,13:52:30,18,09,1, 11.9,1,1, 10.135, 10659.092, 350.126, 52849.718 24/09/26,13:52:30,19,09,1, 11.9,1,1, 10.135, 10659.105, 350.107, 52849.774 24/09/26,13:52:31,00,09,1, 12.0,1,1, 10.130, 10659.097, 350.107, 52849.774 24/09/26,13:52:31,01,09,1, 12.0,1,1, 10.130, 10659.083, 350.149, 52849.761 24/09/26,13:52:31,02,09,1, 12.0,1,1, 10.130, 10659.108, 350.135, 52849.743 24/09/26,13:52:31,03,09,1, 12.0,1,1, 10.130, 10659.089, 350.104, 52849.764 24/09/26,13:52:31,04,09,1, 12.0,1,1, 10.130, 10659.077, 350.149, 52849.712 24/09/26,13:52:31,05,09,1, 12.0,1,1, 10.130, 10659.087, 350.144, 52849.757 24/09/26,13:52:31,06,09,1, 12.0,1,1, 10.130, 10659.094, 350.120, 52849.712 24/09/26,13:52:31,07,09,1, 12.0,1,1, 10.130, 10659.059, 350.139, 52849.729 24/09/26,13:52:31,08,09,1, 12.0,1,1, 10.130, 10659.093, 350.131, 52849.733 24/09/26,13:52:31,09,09,1, 12.0,1,1, 10.130, 10659.082, 350.141, 52849.797 24/09/26,13:52:31,10,09,1, 12.0,1,1, 10.130, 10659.086, 350.136, 52849.805 24/09/26,13:52:31,11,09,1, 12.0,1,1, 10.130, 10659.097, 350.126, 52849.741 24/09/26,13:52:31,12,09,1, 12.0,1,1, 10.130, 10659.074, 350.140, 52849.805 24/09/26,13:52:31,13,09,1, 12.0,1,1, 10.130, 10659.093, 350.142, 52849.811 24/09/26,13:52:31,14,09,1, 12.0,1,1, 10.130, 10659.098, 350.166, 52849.808 24/09/26,13:52:31,15,09,1, 12.0,1,1, 10.130, 10659.079, 350.125, 52849.739 24/09/26,13:52:31,16,09,1, 12.0,1,1, 10.130, 10659.086, 350.149, 52849.793 24/09/26,13:52:31,17,09,1, 12.0,1,1, 10.130, 10659.054, 350.156, 52849.814 24/09/26,13:52:31,18,09,1, 12.0,1,1, 10.130, 10659.056, 350.146, 52849.815 24/09/26,13:52:31,19,09,1, 12.0,1,1, 10.130, 10659.103, 350.135, 52849.753 24/09/26,13:52:32,00,09,1, 11.9,1,1, 10.134, 10659.097, 350.135, 52849.753 24/09/26,13:52:32,01,09,1, 11.9,1,1, 10.134, 10659.070, 350.156, 52849.848 24/09/26,13:52:32,02,09,1, 11.9,1,1, 10.134, 10659.066, 350.132, 52849.848 24/09/26,13:52:32,03,09,1, 11.9,1,1, 10.134, 10659.070, 350.129, 52849.766 24/09/26,13:52:32,04,09,1, 11.9,1,1, 10.134, 10659.032, 350.123, 52849.798 24/09/26,13:52:32,05,09,1, 11.9,1,1, 10.134, 10659.039, 350.132, 52849.789 24/09/26,13:52:32,06,09,1, 11.9,1,1, 10.134, 10659.050, 350.142, 52849.769 24/09/26,13:52:32,07,09,1, 11.9,1,1, 10.134, 10659.045, 350.137, 52849.846 24/09/26,13:52:32,08,09,1, 11.9,1,1, 10.134, 10659.018, 350.138, 52849.766 24/09/26,13:52:32,09,09,1, 11.9,1,1, 10.134, 10659.046, 350.139, 52849.805 24/09/26,13:52:32,10,09,1, 11.9,1,1, 10.134, 10659.030, 350.144, 52849.820 24/09/26,13:52:32,11,09,1, 11.9,1,1, 10.134, 10659.060, 350.131, 52849.820 24/09/26,13:52:32,12,09,1, 11.9,1,1, 10.134, 10659.023, 350.152, 52849.757 24/09/26,13:52:32,13,09,1, 11.9,1,1, 10.134, 10659.036, 350.133, 52849.795 24/09/26,13:52:32,14,09,1, 11.9,1,1, 10.134, 10659.017, 350.140, 52849.747 24/09/26,13:52:32,15,09,1, 11.9,1,1, 10.134, 10659.022, 350.116, 52849.772 24/09/26,13:52:32,16,09,1, 11.9,1,1, 10.134, 10659.038, 350.138, 52849.814 24/09/26,13:52:32,17,09,1, 11.9,1,1, 10.134, 10659.011, 350.129, 52849.757 24/09/26,13:52:32,18,09,1, 11.9,1,1, 10.134, 10659.021, 350.152, 52849.771 24/09/26,13:52:32,19,09,1, 11.9,1,1, 10.134, 10659.008, 350.119, 52849.772 24/09/26,13:52:33,00,09,1, 11.9,1,1, 10.136, 10659.006, 350.119, 52849.772 24/09/26,13:52:33,01,09,1, 11.9,1,1, 10.136, 10659.001, 350.132, 52849.786 24/09/26,13:52:33,02,09,1, 11.9,1,1, 10.136, 10659.001, 350.139, 52849.781 24/09/26,13:52:33,03,09,1, 11.9,1,1, 10.136, 10658.972, 350.140, 52849.819 24/09/26,13:52:33,04,09,1, 11.9,1,1, 10.136, 10659.003, 350.142, 52849.808 24/09/26,13:52:33,05,09,1, 11.9,1,1, 10.136, 10658.999, 350.153, 52849.815 24/09/26,13:52:33,06,09,1, 11.9,1,1, 10.136, 10658.992, 350.115, 52849.778 24/09/26,13:52:33,07,09,1, 11.9,1,1, 10.136, 10658.992, 350.134, 52849.907 24/09/26,13:52:33,08,09,1, 11.9,1,1, 10.136, 10658.971, 350.135, 52849.832 24/09/26,13:52:33,09,09,1, 11.9,1,1, 10.136, 10658.982, 350.105, 52849.801 24/09/26,13:52:33,10,09,1, 11.9,1,1, 10.136, 10658.964, 350.122, 52849.815 24/09/26,13:52:33,11,09,1, 11.9,1,1, 10.136, 10658.962, 350.142, 52849.875 24/09/26,13:52:33,12,09,1, 11.9,1,1, 10.136, 10658.968, 350.145, 52849.832 24/09/26,13:52:33,13,09,1, 11.9,1,1, 10.136, 10658.958, 350.121, 52849.832 24/09/26,13:52:33,14,09,1, 11.9,1,1, 10.136, 10658.975, 350.154, 52849.817 24/09/26,13:52:33,15,09,1, 11.9,1,1, 10.136, 10658.946, 350.113, 52849.840 24/09/26,13:52:33,16,09,1, 11.9,1,1, 10.136, 10658.971, 350.163, 52849.832 24/09/26,13:52:33,17,09,1, 11.9,1,1, 10.136, 10658.942, 350.156, 52849.836 24/09/26,13:52:33,18,09,1, 11.9,1,1, 10.136, 10658.953, 350.135, 52849.803 24/09/26,13:52:33,19,09,1, 11.9,1,1, 10.136, 10658.933, 350.148, 52849.863 24/09/26,13:52:34,00,09,1, 11.9,1,1, 10.133, 10658.931, 350.148, 52849.863 24/09/26,13:52:34,01,09,1, 11.9,1,1, 10.133, 10658.945, 350.145, 52849.800 24/09/26,13:52:34,02,09,1, 11.9,1,1, 10.133, 10658.931, 350.153, 52849.872 24/09/26,13:52:34,03,09,1, 11.9,1,1, 10.133, 10658.956, 350.151, 52849.857 24/09/26,13:52:34,04,09,1, 11.9,1,1, 10.133, 10658.941, 350.143, 52849.834 24/09/26,13:52:34,05,09,1, 11.9,1,1, 10.133, 10658.933, 350.139, 52849.811 24/09/26,13:52:34,06,09,1, 11.9,1,1, 10.133, 10658.953, 350.132, 52849.828 24/09/26,13:52:34,07,09,1, 11.9,1,1, 10.133, 10658.912, 350.139, 52849.850 24/09/26,13:52:34,08,09,1, 11.9,1,1, 10.133, 10658.921, 350.137, 52849.827 24/09/26,13:52:34,09,09,1, 11.9,1,1, 10.133, 10658.931, 350.128, 52849.851 24/09/26,13:52:34,10,09,1, 11.9,1,1, 10.133, 10658.897, 350.133, 52849.869 24/09/26,13:52:34,11,09,1, 11.9,1,1, 10.133, 10658.911, 350.146, 52849.843 24/09/26,13:52:34,12,09,1, 11.9,1,1, 10.133, 10658.900, 350.127, 52849.878 24/09/26,13:52:34,13,09,1, 11.9,1,1, 10.133, 10658.880, 350.114, 52849.817 24/09/26,13:52:34,14,09,1, 11.9,1,1, 10.133, 10658.895, 350.110, 52849.894 24/09/26,13:52:34,15,09,1, 11.9,1,1, 10.133, 10658.910, 350.132, 52849.907 24/09/26,13:52:34,16,09,1, 11.9,1,1, 10.133, 10658.899, 350.122, 52849.887 24/09/26,13:52:34,17,09,1, 11.9,1,1, 10.133, 10658.900, 350.122, 52849.920 24/09/26,13:52:34,18,09,1, 11.9,1,1, 10.133, 10658.894, 350.120, 52849.907 24/09/26,13:52:34,19,09,1, 11.9,1,1, 10.133, 10658.853, 350.123, 52849.817 24/09/26,13:52:35,00,09,1, 11.9,1,1, 10.132, 10658.847, 350.123, 52849.817 24/09/26,13:52:35,01,09,1, 11.9,1,1, 10.132, 10658.866, 350.140, 52849.884 24/09/26,13:52:35,02,09,1, 11.9,1,1, 10.132, 10658.883, 350.131, 52849.895 24/09/26,13:52:35,03,09,1, 11.9,1,1, 10.132, 10658.876, 350.117, 52849.883 24/09/26,13:52:35,04,09,1, 11.9,1,1, 10.132, 10658.878, 350.146, 52849.865 24/09/26,13:52:35,05,09,1, 11.9,1,1, 10.132, 10658.873, 350.125, 52849.885 24/09/26,13:52:35,06,09,1, 11.9,1,1, 10.132, 10658.843, 350.108, 52849.900 24/09/26,13:52:35,07,09,1, 11.9,1,1, 10.132, 10658.868, 350.148, 52849.861 24/09/26,13:52:35,08,09,1, 11.9,1,1, 10.132, 10658.849, 350.123, 52849.903 24/09/26,13:52:35,09,09,1, 11.9,1,1, 10.132, 10658.849, 350.108, 52849.918 24/09/26,13:52:35,10,09,1, 11.9,1,1, 10.132, 10658.864, 350.112, 52849.914 24/09/26,13:52:35,11,09,1, 11.9,1,1, 10.132, 10658.835, 350.119, 52849.882 24/09/26,13:52:35,12,09,1, 11.9,1,1, 10.132, 10658.870, 350.139, 52849.915 24/09/26,13:52:35,13,09,1, 11.9,1,1, 10.132, 10658.846, 350.101, 52849.890 24/09/26,13:52:35,14,09,1, 11.9,1,1, 10.132, 10658.848, 350.140, 52849.888 24/09/26,13:52:35,15,09,1, 11.9,1,1, 10.132, 10658.805, 350.102, 52849.857 24/09/26,13:52:35,16,09,1, 11.9,1,1, 10.132, 10658.855, 350.138, 52849.924 24/09/26,13:52:35,17,09,1, 11.9,1,1, 10.132, 10658.837, 350.129, 52849.862 24/09/26,13:52:35,18,09,1, 11.9,1,1, 10.132, 10658.836, 350.125, 52849.924 24/09/26,13:52:35,19,09,1, 11.9,1,1, 10.132, 10658.847, 350.137, 52849.935 24/09/26,13:52:36,00,09,1, 11.9,1,1, 10.135, 10658.847, 350.137, 52849.935 24/09/26,13:52:36,01,09,1, 11.9,1,1, 10.135, 10658.807, 350.143, 52849.926 24/09/26,13:52:36,02,09,1, 11.9,1,1, 10.135, 10658.817, 350.131, 52849.919 24/09/26,13:52:36,03,09,1, 11.9,1,1, 10.135, 10658.803, 350.126, 52849.854 24/09/26,13:52:36,04,09,1, 11.9,1,1, 10.135, 10658.814, 350.120, 52849.880 24/09/26,13:52:36,05,09,1, 11.9,1,1, 10.135, 10658.831, 350.122, 52849.943 24/09/26,13:52:36,06,09,1, 11.9,1,1, 10.135, 10658.819, 350.132, 52849.943 24/09/26,13:52:36,07,09,1, 11.9,1,1, 10.135, 10658.806, 350.102, 52849.890 24/09/26,13:52:36,08,09,1, 11.9,1,1, 10.135, 10658.812, 350.123, 52849.963 24/09/26,13:52:36,09,09,1, 11.9,1,1, 10.135, 10658.794, 350.115, 52849.951 24/09/26,13:52:36,10,09,1, 11.9,1,1, 10.135, 10658.806, 350.112, 52849.967 24/09/26,13:52:36,11,09,1, 11.9,1,1, 10.135, 10658.801, 350.118, 52849.907 24/09/26,13:52:36,12,09,1, 11.9,1,1, 10.135, 10658.785, 350.118, 52849.923 24/09/26,13:52:36,13,09,1, 11.9,1,1, 10.135, 10658.769, 350.099, 52849.954 24/09/26,13:52:36,14,09,1, 11.9,1,1, 10.135, 10658.783, 350.124, 52849.950 24/09/26,13:52:36,15,09,1, 11.9,1,1, 10.135, 10658.768, 350.108, 52849.901 24/09/26,13:52:36,16,09,1, 11.9,1,1, 10.135, 10658.768, 350.110, 52849.976 24/09/26,13:52:36,17,09,1, 11.9,1,1, 10.135, 10658.766, 350.115, 52849.940 24/09/26,13:52:36,18,09,1, 11.9,1,1, 10.135, 10658.753, 350.108, 52849.968 24/09/26,13:52:36,19,09,1, 11.9,1,1, 10.135, 10658.754, 350.116, 52849.936 24/09/26,13:52:37,00,09,1, 11.9,1,1, 10.133, 10658.747, 350.116, 52849.936 24/09/26,13:52:37,01,09,1, 11.9,1,1, 10.133, 10658.736, 350.123, 52849.914 24/09/26,13:52:37,02,09,1, 11.9,1,1, 10.133, 10658.737, 350.125, 52849.903 24/09/26,13:52:37,03,09,1, 11.9,1,1, 10.133, 10658.737, 350.133, 52850.020 24/09/26,13:52:37,04,09,1, 11.9,1,1, 10.133, 10658.756, 350.130, 52850.005 24/09/26,13:52:37,05,09,1, 11.9,1,1, 10.133, 10658.767, 350.098, 52849.990 24/09/26,13:52:37,06,09,1, 11.9,1,1, 10.133, 10658.726, 350.117, 52849.973 24/09/26,13:52:37,07,09,1, 11.9,1,1, 10.133, 10658.732, 350.108, 52849.949 24/09/26,13:52:37,08,09,1, 11.9,1,1, 10.133, 10658.727, 350.112, 52849.928 24/09/26,13:52:37,09,09,1, 11.9,1,1, 10.133, 10658.732, 350.091, 52849.923 24/09/26,13:52:37,10,09,1, 11.9,1,1, 10.133, 10658.731, 350.101, 52849.926 24/09/26,13:52:37,11,09,1, 11.9,1,1, 10.133, 10658.716, 350.118, 52849.913 24/09/26,13:52:37,12,09,1, 11.9,1,1, 10.133, 10658.716, 350.102, 52850.000 24/09/26,13:52:37,13,09,1, 11.9,1,1, 10.133, 10658.707, 350.107, 52849.940 24/09/26,13:52:37,14,09,1, 11.9,1,1, 10.133, 10658.735, 350.118, 52849.987 24/09/26,13:52:37,15,09,1, 11.9,1,1, 10.133, 10658.732, 350.118, 52849.956 24/09/26,13:52:37,16,09,1, 11.9,1,1, 10.133, 10658.714, 350.123, 52850.018 24/09/26,13:52:37,17,09,1, 11.9,1,1, 10.133, 10658.702, 350.092, 52849.965 24/09/26,13:52:37,18,09,1, 11.9,1,1, 10.133, 10658.677, 350.109, 52849.967 24/09/26,13:52:37,19,09,1, 11.9,1,1, 10.133, 10658.706, 350.123, 52850.035 24/09/26,13:52:38,00,09,1, 11.9,1,1, 10.134, 10658.705, 350.123, 52850.035 24/09/26,13:52:38,01,09,1, 11.9,1,1, 10.134, 10658.692, 350.084, 52849.990 24/09/26,13:52:38,02,09,1, 11.9,1,1, 10.134, 10658.677, 350.077, 52849.977 24/09/26,13:52:38,03,09,1, 11.9,1,1, 10.134, 10658.673, 350.099, 52849.971 24/09/26,13:52:38,04,09,1, 11.9,1,1, 10.134, 10658.680, 350.104, 52849.989 24/09/26,13:52:38,05,09,1, 11.9,1,1, 10.134, 10658.703, 350.120, 52849.972 24/09/26,13:52:38,06,09,1, 11.9,1,1, 10.134, 10658.681, 350.112, 52850.049 24/09/26,13:52:38,07,09,1, 11.9,1,1, 10.134, 10658.672, 350.091, 52850.018 24/09/26,13:52:38,08,09,1, 11.9,1,1, 10.134, 10658.685, 350.091, 52849.998 24/09/26,13:52:38,09,09,1, 11.9,1,1, 10.134, 10658.687, 350.118, 52850.005 24/09/26,13:52:38,10,09,1, 11.9,1,1, 10.134, 10658.668, 350.115, 52849.980 24/09/26,13:52:38,11,09,1, 11.9,1,1, 10.134, 10658.660, 350.079, 52850.043 24/09/26,13:52:38,12,09,1, 11.9,1,1, 10.134, 10658.661, 350.106, 52849.972 24/09/26,13:52:38,13,09,1, 11.9,1,1, 10.134, 10658.678, 350.113, 52849.980 24/09/26,13:52:38,14,09,1, 11.9,1,1, 10.134, 10658.657, 350.083, 52849.987 24/09/26,13:52:38,15,09,1, 11.9,1,1, 10.134, 10658.672, 350.123, 52849.965 24/09/26,13:52:38,16,09,1, 11.9,1,1, 10.134, 10658.635, 350.088, 52849.977 24/09/26,13:52:38,17,09,1, 11.9,1,1, 10.134, 10658.652, 350.110, 52849.987 24/09/26,13:52:38,18,09,1, 11.9,1,1, 10.134, 10658.674, 350.095, 52849.996 24/09/26,13:52:38,19,09,1, 11.9,1,1, 10.134, 10658.640, 350.121, 52850.039 24/09/26,13:52:39,00,09,1, 11.9,1,1, 10.133, 10658.638, 350.121, 52850.039 24/09/26,13:52:39,01,09,1, 11.9,1,1, 10.133, 10658.637, 350.090, 52850.019 24/09/26,13:52:39,02,09,1, 11.9,1,1, 10.133, 10658.643, 350.123, 52850.078 24/09/26,13:52:39,03,09,1, 11.9,1,1, 10.133, 10658.634, 350.126, 52850.085 24/09/26,13:52:39,04,09,1, 11.9,1,1, 10.133, 10658.650, 350.135, 52850.057 24/09/26,13:52:39,05,09,1, 11.9,1,1, 10.133, 10658.632, 350.109, 52850.066 24/09/26,13:52:39,06,09,1, 11.9,1,1, 10.133, 10658.640, 350.115, 52850.036 24/09/26,13:52:39,07,09,1, 11.9,1,1, 10.133, 10658.619, 350.091, 52850.038 24/09/26,13:52:39,08,09,1, 11.9,1,1, 10.133, 10658.618, 350.104, 52850.047 24/09/26,13:52:39,09,09,1, 11.9,1,1, 10.133, 10658.613, 350.113, 52850.061 24/09/26,13:52:39,10,09,1, 11.9,1,1, 10.133, 10658.615, 350.098, 52850.052 24/09/26,13:52:39,11,09,1, 11.9,1,1, 10.133, 10658.623, 350.126, 52850.042 24/09/26,13:52:39,12,09,1, 11.9,1,1, 10.133, 10658.604, 350.107, 52850.094 24/09/26,13:52:39,13,09,1, 11.9,1,1, 10.133, 10658.607, 350.104, 52850.049 24/09/26,13:52:39,14,09,1, 11.9,1,1, 10.133, 10658.630, 350.113, 52850.058 24/09/26,13:52:39,15,09,1, 11.9,1,1, 10.133, 10658.589, 350.084, 52850.074 24/09/26,13:52:39,16,09,1, 11.9,1,1, 10.133, 10658.595, 350.111, 52850.018 24/09/26,13:52:39,17,09,1, 11.9,1,1, 10.133, 10658.623, 350.093, 52850.031 24/09/26,13:52:39,18,09,1, 11.9,1,1, 10.133, 10658.596, 350.096, 52850.027 24/09/26,13:52:39,19,09,1, 11.9,1,1, 10.133, 10658.623, 350.090, 52850.065 24/09/26,13:52:40,00,09,1, 11.8,1,1, 10.136, 10658.622, 350.090, 52850.065 24/09/26,13:52:40,01,09,1, 11.8,1,1, 10.136, 10658.577, 350.098, 52850.032 24/09/26,13:52:40,02,09,1, 11.8,1,1, 10.136, 10658.564, 350.098, 52850.063 24/09/26,13:52:40,03,09,1, 11.8,1,1, 10.136, 10658.603, 350.095, 52850.067 24/09/26,13:52:40,04,09,1, 11.8,1,1, 10.136, 10658.576, 350.110, 52850.094 24/09/26,13:52:40,05,09,1, 11.8,1,1, 10.136, 10658.573, 350.140, 52850.177 24/09/26,13:52:40,06,09,1, 11.8,1,1, 10.136, 10658.596, 350.098, 52850.051 24/09/26,13:52:40,07,09,1, 11.8,1,1, 10.136, 10658.610, 350.102, 52849.988 24/09/26,13:52:40,08,09,1, 11.8,1,1, 10.136, 10658.595, 350.116, 52850.077 24/09/26,13:52:40,09,09,1, 11.8,1,1, 10.136, 10658.610, 350.102, 52850.095 24/09/26,13:52:40,10,09,1, 11.8,1,1, 10.136, 10658.561, 350.140, 52850.117 24/09/26,13:52:40,11,09,1, 11.8,1,1, 10.136, 10658.565, 350.117, 52850.082 24/09/26,13:52:40,12,09,1, 11.8,1,1, 10.136, 10658.572, 350.135, 52850.061 24/09/26,13:52:40,13,09,1, 11.8,1,1, 10.136, 10658.539, 350.145, 52850.135 24/09/26,13:52:40,14,09,1, 11.8,1,1, 10.136, 10658.575, 350.105, 52850.135 24/09/26,13:52:40,15,09,1, 11.8,1,1, 10.136, 10658.553, 350.115, 52850.087 24/09/26,13:52:40,16,09,1, 11.8,1,1, 10.136, 10658.548, 350.116, 52850.151 24/09/26,13:52:40,17,09,1, 11.8,1,1, 10.136, 10658.559, 350.130, 52850.124 24/09/26,13:52:40,18,09,1, 11.8,1,1, 10.136, 10658.542, 350.134, 52850.160 24/09/26,13:52:40,19,09,1, 11.8,1,1, 10.136, 10658.545, 350.141, 52850.134 24/09/26,13:52:41,00,08,1, 11.9,1,1, 10.133, 10658.538, 350.141, 52850.134 24/09/26,13:52:41,01,08,1, 11.9,1,1, 10.133, 10658.548, 350.141, 52850.181 24/09/26,13:52:41,02,08,1, 11.9,1,1, 10.133, 10658.524, 350.147, 52850.206 24/09/26,13:52:41,03,08,1, 11.9,1,1, 10.133, 10658.527, 350.127, 52850.156 24/09/26,13:52:41,04,08,1, 11.9,1,1, 10.133, 10658.519, 350.124, 52850.200 24/09/26,13:52:41,05,08,1, 11.9,1,1, 10.133, 10658.549, 350.107, 52850.121 24/09/26,13:52:41,06,08,1, 11.9,1,1, 10.133, 10658.525, 350.163, 52850.185 24/09/26,13:52:41,07,08,1, 11.9,1,1, 10.133, 10658.548, 350.132, 52850.135 24/09/26,13:52:41,08,08,1, 11.9,1,1, 10.133, 10658.545, 350.156, 52850.161 24/09/26,13:52:41,09,08,1, 11.9,1,1, 10.133, 10658.514, 350.162, 52850.235 24/09/26,13:52:41,10,08,1, 11.9,1,1, 10.133, 10658.523, 350.141, 52850.196 24/09/26,13:52:41,11,08,1, 11.9,1,1, 10.133, 10658.524, 350.170, 52850.204 24/09/26,13:52:41,12,08,1, 11.9,1,1, 10.133, 10658.510, 350.145, 52850.169 24/09/26,13:52:41,13,08,1, 11.9,1,1, 10.133, 10658.528, 350.171, 52850.158 24/09/26,13:52:41,14,08,1, 11.9,1,1, 10.133, 10658.515, 350.164, 52850.181 24/09/26,13:52:41,15,08,1, 11.9,1,1, 10.133, 10658.501, 350.149, 52850.184 24/09/26,13:52:41,16,08,1, 11.9,1,1, 10.133, 10658.499, 350.148, 52850.152 24/09/26,13:52:41,17,08,1, 11.9,1,1, 10.133, 10658.495, 350.146, 52850.150 24/09/26,13:52:41,18,08,1, 11.9,1,1, 10.133, 10658.511, 350.198, 52850.150 24/09/26,13:52:41,19,08,1, 11.9,1,1, 10.133, 10658.496, 350.147, 52850.166 24/09/26,13:52:42,00,09,1, 11.9,1,1, 10.137, 10658.488, 350.147, 52850.166 24/09/26,13:52:42,01,09,1, 11.9,1,1, 10.137, 10658.503, 350.132, 52850.122 24/09/26,13:52:42,02,09,1, 11.9,1,1, 10.137, 10658.491, 350.154, 52850.177 24/09/26,13:52:42,03,09,1, 11.9,1,1, 10.137, 10658.472, 350.137, 52850.215 24/09/26,13:52:42,04,09,1, 11.9,1,1, 10.137, 10658.481, 350.154, 52850.224 24/09/26,13:52:42,05,09,1, 11.9,1,1, 10.137, 10658.482, 350.180, 52850.188 24/09/26,13:52:42,06,09,1, 11.9,1,1, 10.137, 10658.469, 350.170, 52850.253 24/09/26,13:52:42,07,09,1, 11.9,1,1, 10.137, 10658.458, 350.168, 52850.288 24/09/26,13:52:42,08,09,1, 11.9,1,1, 10.137, 10658.481, 350.153, 52850.194 24/09/26,13:52:42,09,09,1, 11.9,1,1, 10.137, 10658.479, 350.177, 52850.199 24/09/26,13:52:42,10,09,1, 11.9,1,1, 10.137, 10658.462, 350.179, 52850.175 24/09/26,13:52:42,11,09,1, 11.9,1,1, 10.137, 10658.480, 350.172, 52850.145 24/09/26,13:52:42,12,09,1, 11.9,1,1, 10.137, 10658.482, 350.187, 52850.199 24/09/26,13:52:42,13,09,1, 11.9,1,1, 10.137, 10658.506, 350.168, 52850.157 24/09/26,13:52:42,14,09,1, 11.9,1,1, 10.137, 10658.492, 350.180, 52850.156 24/09/26,13:52:42,15,09,1, 11.9,1,1, 10.137, 10658.461, 350.183, 52850.265 24/09/26,13:52:42,16,09,1, 11.9,1,1, 10.137, 10658.470, 350.172, 52850.268 24/09/26,13:52:42,17,09,1, 11.9,1,1, 10.137, 10658.469, 350.183, 52850.229 24/09/26,13:52:42,18,09,1, 11.9,1,1, 10.137, 10658.486, 350.190, 52850.218 24/09/26,13:52:42,19,09,1, 11.9,1,1, 10.137, 10658.465, 350.185, 52850.217 24/09/26,13:52:43,00,10,1, 11.9,1,1, 10.136, 10658.463, 350.185, 52850.217 24/09/26,13:52:43,01,10,1, 11.9,1,1, 10.136, 10658.466, 350.184, 52850.255 24/09/26,13:52:43,02,10,1, 11.9,1,1, 10.136, 10658.440, 350.171, 52850.209 24/09/26,13:52:43,03,10,1, 11.9,1,1, 10.136, 10658.460, 350.161, 52850.199 24/09/26,13:52:43,04,10,1, 11.9,1,1, 10.136, 10658.447, 350.204, 52850.212 24/09/26,13:52:43,05,10,1, 11.9,1,1, 10.136, 10658.446, 350.169, 52850.189 24/09/26,13:52:43,06,10,1, 11.9,1,1, 10.136, 10658.436, 350.200, 52850.193 24/09/26,13:52:43,07,10,1, 11.9,1,1, 10.136, 10658.438, 350.202, 52850.200 24/09/26,13:52:43,08,10,1, 11.9,1,1, 10.136, 10658.431, 350.163, 52850.174 24/09/26,13:52:43,09,10,1, 11.9,1,1, 10.136, 10658.449, 350.200, 52850.238 24/09/26,13:52:43,10,10,1, 11.9,1,1, 10.136, 10658.446, 350.185, 52850.230 24/09/26,13:52:43,11,10,1, 11.9,1,1, 10.136, 10658.436, 350.187, 52850.299 24/09/26,13:52:43,12,10,1, 11.9,1,1, 10.136, 10658.444, 350.176, 52850.188 24/09/26,13:52:43,13,10,1, 11.9,1,1, 10.136, 10658.465, 350.205, 52850.270 24/09/26,13:52:43,14,10,1, 11.9,1,1, 10.136, 10658.448, 350.211, 52850.225 24/09/26,13:52:43,15,10,1, 11.9,1,1, 10.136, 10658.416, 350.205, 52850.247 24/09/26,13:52:43,16,10,1, 11.9,1,1, 10.136, 10658.428, 350.193, 52850.227 24/09/26,13:52:43,17,10,1, 11.9,1,1, 10.136, 10658.436, 350.177, 52850.239 24/09/26,13:52:43,18,10,1, 11.9,1,1, 10.136, 10658.439, 350.167, 52850.244 24/09/26,13:52:43,19,10,1, 11.9,1,1, 10.136, 10658.420, 350.179, 52850.236 24/09/26,13:52:44,00,10,1, 11.9,1,1, 10.133, 10658.413, 350.179, 52850.236 24/09/26,13:52:44,01,10,1, 11.9,1,1, 10.133, 10658.417, 350.213, 52850.255 24/09/26,13:52:44,02,10,1, 11.9,1,1, 10.133, 10658.417, 350.228, 52850.297 24/09/26,13:52:44,03,10,1, 11.9,1,1, 10.133, 10658.435, 350.215, 52850.260 24/09/26,13:52:44,04,10,1, 11.9,1,1, 10.133, 10658.401, 350.180, 52850.210 24/09/26,13:52:44,05,10,1, 11.9,1,1, 10.133, 10658.401, 350.207, 52850.307 24/09/26,13:52:44,06,10,1, 11.9,1,1, 10.133, 10658.405, 350.196, 52850.260 24/09/26,13:52:44,07,10,1, 11.9,1,1, 10.133, 10658.397, 350.227, 52850.314 24/09/26,13:52:44,08,10,1, 11.9,1,1, 10.133, 10658.408, 350.231, 52850.261 24/09/26,13:52:44,09,10,1, 11.9,1,1, 10.133, 10658.399, 350.206, 52850.230 24/09/26,13:52:44,10,10,1, 11.9,1,1, 10.133, 10658.412, 350.205, 52850.261 24/09/26,13:52:44,11,10,1, 11.9,1,1, 10.133, 10658.399, 350.217, 52850.326 24/09/26,13:52:44,12,10,1, 11.9,1,1, 10.133, 10658.407, 350.255, 52850.329 24/09/26,13:52:44,13,10,1, 11.9,1,1, 10.133, 10658.408, 350.233, 52850.341 24/09/26,13:52:44,14,10,1, 11.9,1,1, 10.133, 10658.389, 350.220, 52850.313 24/09/26,13:52:44,15,10,1, 11.9,1,1, 10.133, 10658.387, 350.237, 52850.265 24/09/26,13:52:44,16,10,1, 11.9,1,1, 10.133, 10658.413, 350.231, 52850.296 24/09/26,13:52:44,17,10,1, 11.9,1,1, 10.133, 10658.391, 350.227, 52850.299 24/09/26,13:52:44,18,10,1, 11.9,1,1, 10.133, 10658.383, 350.195, 52850.259 24/09/26,13:52:44,19,10,1, 11.9,1,1, 10.133, 10658.386, 350.228, 52850.329 24/09/26,13:52:45,00,10,1, 11.8,1,1, 10.134, 10658.380, 350.228, 52850.329 24/09/26,13:52:45,01,10,1, 11.8,1,1, 10.134, 10658.370, 350.225, 52850.341 24/09/26,13:52:45,02,10,1, 11.8,1,1, 10.134, 10658.378, 350.226, 52850.288 24/09/26,13:52:45,03,10,1, 11.8,1,1, 10.134, 10658.399, 350.229, 52850.346 24/09/26,13:52:45,04,10,1, 11.8,1,1, 10.134, 10658.383, 350.206, 52850.334 24/09/26,13:52:45,05,10,1, 11.8,1,1, 10.134, 10658.394, 350.211, 52850.284 24/09/26,13:52:45,06,10,1, 11.8,1,1, 10.134, 10658.397, 350.207, 52850.246 24/09/26,13:52:45,07,10,1, 11.8,1,1, 10.134, 10658.380, 350.222, 52850.297 24/09/26,13:52:45,08,10,1, 11.8,1,1, 10.134, 10658.370, 350.197, 52850.315 24/09/26,13:52:45,09,10,1, 11.8,1,1, 10.134, 10658.379, 350.243, 52850.312 24/09/26,13:52:45,10,10,1, 11.8,1,1, 10.134, 10658.356, 350.221, 52850.386 24/09/26,13:52:45,11,10,1, 11.8,1,1, 10.134, 10658.348, 350.229, 52850.394 24/09/26,13:52:45,12,10,1, 11.8,1,1, 10.134, 10658.339, 350.245, 52850.385 24/09/26,13:52:45,13,10,1, 11.8,1,1, 10.134, 10658.368, 350.218, 52850.338 24/09/26,13:52:45,14,10,1, 11.8,1,1, 10.134, 10658.354, 350.224, 52850.289 24/09/26,13:52:45,15,10,1, 11.8,1,1, 10.134, 10658.357, 350.225, 52850.356 24/09/26,13:52:45,16,10,1, 11.8,1,1, 10.134, 10658.361, 350.214, 52850.323 24/09/26,13:52:45,17,10,1, 11.8,1,1, 10.134, 10658.342, 350.221, 52850.340 24/09/26,13:52:45,18,10,1, 11.8,1,1, 10.134, 10658.337, 350.232, 52850.355 24/09/26,13:52:45,19,10,1, 11.8,1,1, 10.134, 10658.347, 350.225, 52850.356 24/09/26,13:52:46,00,10,1, 11.9,1,1, 10.134, 10658.346, 350.225, 52850.356 24/09/26,13:52:46,01,10,1, 11.9,1,1, 10.134, 10658.360, 350.245, 52850.400 24/09/26,13:52:46,02,10,1, 11.9,1,1, 10.134, 10658.348, 350.239, 52850.404 24/09/26,13:52:46,03,10,1, 11.9,1,1, 10.134, 10658.368, 350.222, 52850.375 24/09/26,13:52:46,04,10,1, 11.9,1,1, 10.134, 10658.328, 350.223, 52850.361 24/09/26,13:52:46,05,10,1, 11.9,1,1, 10.134, 10658.327, 350.237, 52850.427 24/09/26,13:52:46,06,10,1, 11.9,1,1, 10.134, 10658.315, 350.236, 52850.299 24/09/26,13:52:46,07,10,1, 11.9,1,1, 10.134, 10658.339, 350.238, 52850.391 24/09/26,13:52:46,08,10,1, 11.9,1,1, 10.134, 10658.328, 350.210, 52850.386 24/09/26,13:52:46,09,10,1, 11.9,1,1, 10.134, 10658.318, 350.231, 52850.367 24/09/26,13:52:46,10,10,1, 11.9,1,1, 10.134, 10658.291, 350.241, 52850.343 24/09/26,13:52:46,11,10,1, 11.9,1,1, 10.134, 10658.325, 350.224, 52850.311 24/09/26,13:52:46,12,10,1, 11.9,1,1, 10.134, 10658.315, 350.226, 52850.352 24/09/26,13:52:46,13,10,1, 11.9,1,1, 10.134, 10658.287, 350.237, 52850.368 24/09/26,13:52:46,14,10,1, 11.9,1,1, 10.134, 10658.306, 350.261, 52850.372 24/09/26,13:52:46,15,10,1, 11.9,1,1, 10.134, 10658.307, 350.234, 52850.374 24/09/26,13:52:46,16,10,1, 11.9,1,1, 10.134, 10658.291, 350.245, 52850.348 24/09/26,13:52:46,17,10,1, 11.9,1,1, 10.134, 10658.292, 350.252, 52850.406 24/09/26,13:52:46,18,10,1, 11.9,1,1, 10.134, 10658.287, 350.243, 52850.417 24/09/26,13:52:46,19,10,1, 11.9,1,1, 10.134, 10658.295, 350.251, 52850.408 24/09/26,13:52:47,00,10,1, 11.9,1,1, 10.133, 10658.288, 350.251, 52850.408 24/09/26,13:52:47,01,10,1, 11.9,1,1, 10.133, 10658.269, 350.252, 52850.419 24/09/26,13:52:47,02,10,1, 11.9,1,1, 10.133, 10658.261, 350.245, 52850.451 24/09/26,13:52:47,03,10,1, 11.9,1,1, 10.133, 10658.278, 350.275, 52850.432 24/09/26,13:52:47,04,10,1, 11.9,1,1, 10.133, 10658.281, 350.239, 52850.459 24/09/26,13:52:47,05,10,1, 11.9,1,1, 10.133, 10658.275, 350.239, 52850.401 24/09/26,13:52:47,06,10,1, 11.9,1,1, 10.133, 10658.265, 350.231, 52850.388 24/09/26,13:52:47,07,10,1, 11.9,1,1, 10.133, 10658.264, 350.249, 52850.451 24/09/26,13:52:47,08,10,1, 11.9,1,1, 10.133, 10658.274, 350.258, 52850.451 24/09/26,13:52:47,09,10,1, 11.9,1,1, 10.133, 10658.251, 350.248, 52850.449 24/09/26,13:52:47,10,10,1, 11.9,1,1, 10.133, 10658.276, 350.273, 52850.437 24/09/26,13:52:47,11,10,1, 11.9,1,1, 10.133, 10658.264, 350.245, 52850.449 24/09/26,13:52:47,12,10,1, 11.9,1,1, 10.133, 10658.231, 350.245, 52850.623 24/09/26,13:52:47,13,10,1, 11.9,1,1, 10.133, 10658.310, 350.229, 52850.379 24/09/26,13:52:47,14,10,1, 11.9,1,1, 10.133, 10658.282, 350.251, 52850.348 24/09/26,13:52:47,15,10,1, 11.9,1,1, 10.133, 10658.271, 350.263, 52850.399 24/09/26,13:52:47,16,10,1, 11.9,1,1, 10.133, 10658.266, 350.253, 52850.432 24/09/26,13:52:47,17,10,1, 11.9,1,1, 10.133, 10658.257, 350.266, 52850.552 24/09/26,13:52:47,18,10,1, 11.9,1,1, 10.133, 10658.254, 350.248, 52850.522 24/09/26,13:52:47,19,10,1, 11.9,1,1, 10.133, 10658.250, 350.245, 52850.450 24/09/26,13:52:48,00,09,1, 11.9,1,1, 10.139, 10658.246, 350.245, 52850.450 24/09/26,13:52:48,01,09,1, 11.9,1,1, 10.139, 10658.225, 350.272, 52850.530 24/09/26,13:52:48,02,09,1, 11.9,1,1, 10.139, 10658.242, 350.284, 52850.444 24/09/26,13:52:48,03,09,1, 11.9,1,1, 10.139, 10658.228, 350.259, 52850.499 24/09/26,13:52:48,04,09,1, 11.9,1,1, 10.139, 10658.219, 350.239, 52850.484 24/09/26,13:52:48,05,09,1, 11.9,1,1, 10.139, 10658.232, 350.267, 52850.580 24/09/26,13:52:48,06,09,1, 11.9,1,1, 10.139, 10658.217, 350.240, 52850.477 24/09/26,13:52:48,07,09,1, 11.9,1,1, 10.139, 10658.207, 350.263, 52850.479 24/09/26,13:52:48,08,09,1, 11.9,1,1, 10.139, 10658.207, 350.256, 52850.529 24/09/26,13:52:48,09,09,1, 11.9,1,1, 10.139, 10658.204, 350.268, 52850.570 24/09/26,13:52:48,10,09,1, 11.9,1,1, 10.139, 10658.191, 350.243, 52850.566 24/09/26,13:52:48,11,09,1, 11.9,1,1, 10.139, 10658.184, 350.251, 52850.515 24/09/26,13:52:48,12,09,1, 11.9,1,1, 10.139, 10658.192, 350.263, 52850.578 24/09/26,13:52:48,13,09,1, 11.9,1,1, 10.139, 10658.174, 350.246, 52850.553 24/09/26,13:52:48,14,09,1, 11.9,1,1, 10.139, 10658.186, 350.241, 52850.513 24/09/26,13:52:48,15,09,1, 11.9,1,1, 10.139, 10658.172, 350.253, 52850.523 24/09/26,13:52:48,16,09,1, 11.9,1,1, 10.139, 10658.156, 350.245, 52850.506 24/09/26,13:52:48,17,09,1, 11.9,1,1, 10.139, 10658.167, 350.247, 52850.501 24/09/26,13:52:48,18,09,1, 11.9,1,1, 10.139, 10658.176, 350.252, 52850.496 24/09/26,13:52:48,19,09,1, 11.9,1,1, 10.139, 10658.163, 350.234, 52850.517 24/09/26,13:52:49,00,10,1, 12.0,1,1, 10.131, 10658.163, 350.234, 52850.517 24/09/26,13:52:49,01,10,1, 12.0,1,1, 10.131, 10658.171, 350.250, 52850.523 24/09/26,13:52:49,02,10,1, 12.0,1,1, 10.131, 10658.142, 350.254, 52850.541 24/09/26,13:52:49,03,10,1, 12.0,1,1, 10.131, 10658.144, 350.287, 52850.487 24/09/26,13:52:49,04,10,1, 12.0,1,1, 10.131, 10658.162, 350.251, 52850.506 24/09/26,13:52:49,05,10,1, 12.0,1,1, 10.131, 10658.128, 350.262, 52850.571 24/09/26,13:52:49,06,10,1, 12.0,1,1, 10.131, 10658.127, 350.271, 52850.528 24/09/26,13:52:49,07,10,1, 12.0,1,1, 10.131, 10658.124, 350.263, 52850.525 24/09/26,13:52:49,08,10,1, 12.0,1,1, 10.131, 10658.108, 350.261, 52850.527 24/09/26,13:52:49,09,10,1, 12.0,1,1, 10.131, 10658.111, 350.269, 52850.563 24/09/26,13:52:49,10,10,1, 12.0,1,1, 10.131, 10658.115, 350.269, 52850.515 24/09/26,13:52:49,11,10,1, 12.0,1,1, 10.131, 10658.101, 350.258, 52850.575 24/09/26,13:52:49,12,10,1, 12.0,1,1, 10.131, 10658.133, 350.253, 52850.535 24/09/26,13:52:49,13,10,1, 12.0,1,1, 10.131, 10658.089, 350.274, 52850.496 24/09/26,13:52:49,14,10,1, 12.0,1,1, 10.131, 10658.109, 350.263, 52850.575 24/09/26,13:52:49,15,10,1, 12.0,1,1, 10.131, 10658.099, 350.266, 52850.519 24/09/26,13:52:49,16,10,1, 12.0,1,1, 10.131, 10658.109, 350.244, 52850.530 24/09/26,13:52:49,17,10,1, 12.0,1,1, 10.131, 10658.095, 350.285, 52850.562 24/09/26,13:52:49,18,10,1, 12.0,1,1, 10.131, 10658.058, 350.293, 52850.578 24/09/26,13:52:49,19,10,1, 12.0,1,1, 10.131, 10658.088, 350.250, 52850.547 24/09/26,13:52:50,00,09,1, 11.8,1,1, 10.135, 10658.088, 350.250, 52850.547 24/09/26,13:52:50,01,09,1, 11.8,1,1, 10.135, 10658.060, 350.247, 52850.570 24/09/26,13:52:50,02,09,1, 11.8,1,1, 10.135, 10658.078, 350.273, 52850.550 24/09/26,13:52:50,03,09,1, 11.8,1,1, 10.135, 10658.072, 350.297, 52850.594 24/09/26,13:52:50,04,09,1, 11.8,1,1, 10.135, 10658.058, 350.296, 52850.602 24/09/26,13:52:50,05,09,1, 11.8,1,1, 10.135, 10658.061, 350.281, 52850.630 24/09/26,13:52:50,06,09,1, 11.8,1,1, 10.135, 10658.051, 350.264, 52850.516 24/09/26,13:52:50,07,09,1, 11.8,1,1, 10.135, 10658.047, 350.297, 52850.573 24/09/26,13:52:50,08,09,1, 11.8,1,1, 10.135, 10658.030, 350.296, 52850.602 24/09/26,13:52:50,09,09,1, 11.8,1,1, 10.135, 10658.038, 350.306, 52850.577 24/09/26,13:52:50,10,09,1, 11.8,1,1, 10.135, 10658.033, 350.295, 52850.514 24/09/26,13:52:50,11,09,1, 11.8,1,1, 10.135, 10658.023, 350.302, 52850.534 24/09/26,13:52:50,12,09,1, 11.8,1,1, 10.135, 10658.013, 350.266, 52850.563 24/09/26,13:52:50,13,09,1, 11.8,1,1, 10.135, 10658.012, 350.265, 52850.528 24/09/26,13:52:50,14,09,1, 11.8,1,1, 10.135, 10658.011, 350.265, 52850.614 24/09/26,13:52:50,15,09,1, 11.8,1,1, 10.135, 10658.033, 350.261, 52850.598 24/09/26,13:52:50,16,09,1, 11.8,1,1, 10.135, 10658.026, 350.294, 52850.571 24/09/26,13:52:50,17,09,1, 11.8,1,1, 10.135, 10657.998, 350.306, 52850.631 24/09/26,13:52:50,18,09,1, 11.8,1,1, 10.135, 10658.002, 350.280, 52850.619 24/09/26,13:52:50,19,09,1, 11.8,1,1, 10.135, 10658.013, 350.297, 52850.521 24/09/26,13:52:51,00,09,1, 12.0,1,1, 10.134, 10658.013, 350.297, 52850.521 24/09/26,13:52:51,01,09,1, 12.0,1,1, 10.134, 10658.002, 350.277, 52850.528 24/09/26,13:52:51,02,09,1, 12.0,1,1, 10.134, 10657.972, 350.276, 52850.547 24/09/26,13:52:51,03,09,1, 12.0,1,1, 10.134, 10657.998, 350.312, 52850.548 24/09/26,13:52:51,04,09,1, 12.0,1,1, 10.134, 10657.989, 350.315, 52850.633 24/09/26,13:52:51,05,09,1, 12.0,1,1, 10.134, 10657.967, 350.278, 52850.547 24/09/26,13:52:51,06,09,1, 12.0,1,1, 10.134, 10657.984, 350.262, 52850.643 24/09/26,13:52:51,07,09,1, 12.0,1,1, 10.134, 10657.963, 350.284, 52850.689 24/09/26,13:52:51,08,09,1, 12.0,1,1, 10.134, 10657.948, 350.299, 52850.666 24/09/26,13:52:51,09,09,1, 12.0,1,1, 10.134, 10657.952, 350.260, 52850.623 24/09/26,13:52:51,10,09,1, 12.0,1,1, 10.134, 10657.956, 350.299, 52850.582 24/09/26,13:52:51,11,09,1, 12.0,1,1, 10.134, 10657.976, 350.282, 52850.631 24/09/26,13:52:51,12,09,1, 12.0,1,1, 10.134, 10657.942, 350.287, 52850.649 24/09/26,13:52:51,13,09,1, 12.0,1,1, 10.134, 10657.962, 350.271, 52850.663 24/09/26,13:52:51,14,09,1, 12.0,1,1, 10.134, 10657.946, 350.252, 52850.625 24/09/26,13:52:51,15,09,1, 12.0,1,1, 10.134, 10657.942, 350.263, 52850.687 24/09/26,13:52:51,16,09,1, 12.0,1,1, 10.134, 10657.964, 350.292, 52850.634 24/09/26,13:52:51,17,09,1, 12.0,1,1, 10.134, 10657.932, 350.285, 52850.690 24/09/26,13:52:51,18,09,1, 12.0,1,1, 10.134, 10657.942, 350.272, 52850.638 24/09/26,13:52:51,19,09,1, 12.0,1,1, 10.134, 10657.931, 350.251, 52850.665 24/09/26,13:52:52,00,08,1, 11.9,1,1, 10.135, 10657.929, 350.251, 52850.665 24/09/26,13:52:52,01,08,1, 11.9,1,1, 10.135, 10657.923, 350.284, 52850.604 24/09/26,13:52:52,02,08,1, 11.9,1,1, 10.135, 10657.935, 350.281, 52850.617 24/09/26,13:52:52,03,08,1, 11.9,1,1, 10.135, 10657.937, 350.265, 52850.657 24/09/26,13:52:52,04,08,1, 11.9,1,1, 10.135, 10657.922, 350.259, 52850.700 24/09/26,13:52:52,05,08,1, 11.9,1,1, 10.135, 10657.933, 350.275, 52850.685 24/09/26,13:52:52,06,08,1, 11.9,1,1, 10.135, 10657.915, 350.275, 52850.664 24/09/26,13:52:52,07,08,1, 11.9,1,1, 10.135, 10657.922, 350.282, 52850.654 24/09/26,13:52:52,08,08,1, 11.9,1,1, 10.135, 10657.914, 350.264, 52850.674 24/09/26,13:52:52,09,08,1, 11.9,1,1, 10.135, 10657.914, 350.271, 52850.666 24/09/26,13:52:52,10,08,1, 11.9,1,1, 10.135, 10657.923, 350.276, 52850.674 24/09/26,13:52:52,11,08,1, 11.9,1,1, 10.135, 10657.905, 350.270, 52850.724 24/09/26,13:52:52,12,08,1, 11.9,1,1, 10.135, 10657.899, 350.271, 52850.668 24/09/26,13:52:52,13,08,1, 11.9,1,1, 10.135, 10657.898, 350.272, 52850.646 24/09/26,13:52:52,14,08,1, 11.9,1,1, 10.135, 10657.899, 350.292, 52850.699 24/09/26,13:52:52,15,08,1, 11.9,1,1, 10.135, 10657.910, 350.266, 52850.714 24/09/26,13:52:52,16,08,1, 11.9,1,1, 10.135, 10657.909, 350.278, 52850.683 24/09/26,13:52:52,17,08,1, 11.9,1,1, 10.135, 10657.897, 350.278, 52850.669 24/09/26,13:52:52,18,08,1, 11.9,1,1, 10.135, 10657.866, 350.262, 52850.744 24/09/26,13:52:52,19,08,1, 11.9,1,1, 10.135, 10657.874, 350.264, 52850.764 24/09/26,13:52:53,00,08,1, 11.9,1,1, 10.135, 10657.871, 350.264, 52850.764 24/09/26,13:52:53,01,08,1, 11.9,1,1, 10.135, 10657.879, 350.271, 52850.775 24/09/26,13:52:53,02,08,1, 11.9,1,1, 10.135, 10657.864, 350.298, 52850.691 24/09/26,13:52:53,03,08,1, 11.9,1,1, 10.135, 10657.875, 350.276, 52850.719 24/09/26,13:52:53,04,08,1, 11.9,1,1, 10.135, 10657.890, 350.280, 52850.763 24/09/26,13:52:53,05,08,1, 11.9,1,1, 10.135, 10657.875, 350.250, 52850.695 24/09/26,13:52:53,06,08,1, 11.9,1,1, 10.135, 10657.875, 350.260, 52850.715 24/09/26,13:52:53,07,08,1, 11.9,1,1, 10.135, 10657.868, 350.275, 52850.724 24/09/26,13:52:53,08,08,1, 11.9,1,1, 10.135, 10657.867, 350.283, 52850.721 24/09/26,13:52:53,09,08,1, 11.9,1,1, 10.135, 10657.861, 350.283, 52850.752 24/09/26,13:52:53,10,08,1, 11.9,1,1, 10.135, 10657.903, 350.259, 52850.724 24/09/26,13:52:53,11,08,1, 11.9,1,1, 10.135, 10657.862, 350.264, 52850.746 24/09/26,13:52:53,12,08,1, 11.9,1,1, 10.135, 10657.873, 350.291, 52850.734 24/09/26,13:52:53,13,08,1, 11.9,1,1, 10.135, 10657.869, 350.286, 52850.710 24/09/26,13:52:53,14,08,1, 11.9,1,1, 10.135, 10657.850, 350.259, 52850.723 24/09/26,13:52:53,15,08,1, 11.9,1,1, 10.135, 10657.858, 350.276, 52850.796 24/09/26,13:52:53,16,08,1, 11.9,1,1, 10.135, 10657.856, 350.272, 52850.742 24/09/26,13:52:53,17,08,1, 11.9,1,1, 10.135, 10657.848, 350.286, 52850.757 24/09/26,13:52:53,18,08,1, 11.9,1,1, 10.135, 10657.860, 350.299, 52850.762 24/09/26,13:52:53,19,08,1, 11.9,1,1, 10.135, 10657.822, 350.294, 52850.765 24/09/26,13:52:54,00,09,1, 12.0,1,1, 10.135, 10657.821, 350.294, 52850.765 24/09/26,13:52:54,01,09,1, 12.0,1,1, 10.135, 10657.875, 350.268, 52850.740 24/09/26,13:52:54,02,09,1, 12.0,1,1, 10.135, 10657.841, 350.293, 52850.772 24/09/26,13:52:54,03,09,1, 12.0,1,1, 10.135, 10657.851, 350.279, 52850.811 24/09/26,13:52:54,04,09,1, 12.0,1,1, 10.135, 10657.846, 350.280, 52850.787 24/09/26,13:52:54,05,09,1, 12.0,1,1, 10.135, 10657.858, 350.293, 52850.800 24/09/26,13:52:54,06,09,1, 12.0,1,1, 10.135, 10657.828, 350.269, 52850.745 24/09/26,13:52:54,07,09,1, 12.0,1,1, 10.135, 10657.849, 350.279, 52850.826 24/09/26,13:52:54,08,09,1, 12.0,1,1, 10.135, 10657.841, 350.271, 52850.780 24/09/26,13:52:54,09,09,1, 12.0,1,1, 10.135, 10657.832, 350.283, 52850.839 24/09/26,13:52:54,10,09,1, 12.0,1,1, 10.135, 10657.836, 350.281, 52850.781 24/09/26,13:52:54,11,09,1, 12.0,1,1, 10.135, 10657.834, 350.292, 52850.843 24/09/26,13:52:54,12,09,1, 12.0,1,1, 10.135, 10657.837, 350.289, 52850.809 24/09/26,13:52:54,13,09,1, 12.0,1,1, 10.135, 10657.845, 350.268, 52850.751 24/09/26,13:52:54,14,09,1, 12.0,1,1, 10.135, 10657.828, 350.279, 52850.838 24/09/26,13:52:54,15,09,1, 12.0,1,1, 10.135, 10657.832, 350.260, 52850.809 24/09/26,13:52:54,16,09,1, 12.0,1,1, 10.135, 10657.820, 350.277, 52850.804 24/09/26,13:52:54,17,09,1, 12.0,1,1, 10.135, 10657.818, 350.307, 52850.810 24/09/26,13:52:54,18,09,1, 12.0,1,1, 10.135, 10657.827, 350.278, 52850.882 24/09/26,13:52:54,19,09,1, 12.0,1,1, 10.135, 10657.827, 350.279, 52850.853 24/09/26,13:52:55,00,08,1, 11.8,1,1, 10.134, 10657.821, 350.279, 52850.853 24/09/26,13:52:55,01,08,1, 11.8,1,1, 10.134, 10657.833, 350.281, 52850.826 24/09/26,13:52:55,02,08,1, 11.8,1,1, 10.134, 10657.841, 350.270, 52850.770 24/09/26,13:52:55,03,08,1, 11.8,1,1, 10.134, 10657.823, 350.293, 52850.845 24/09/26,13:52:55,04,08,1, 11.8,1,1, 10.134, 10657.817, 350.272, 52850.801 24/09/26,13:52:55,05,08,1, 11.8,1,1, 10.134, 10657.803, 350.277, 52850.792 24/09/26,13:52:55,06,08,1, 11.8,1,1, 10.134, 10657.803, 350.289, 52850.865 24/09/26,13:52:55,07,08,1, 11.8,1,1, 10.134, 10657.815, 350.278, 52850.871 24/09/26,13:52:55,08,08,1, 11.8,1,1, 10.134, 10657.798, 350.281, 52850.840 24/09/26,13:52:55,09,08,1, 11.8,1,1, 10.134, 10657.814, 350.285, 52850.831 24/09/26,13:52:55,10,08,1, 11.8,1,1, 10.134, 10657.788, 350.299, 52850.792 24/09/26,13:52:55,11,08,1, 11.8,1,1, 10.134, 10657.802, 350.284, 52850.891 24/09/26,13:52:55,12,08,1, 11.8,1,1, 10.134, 10657.812, 350.287, 52850.875 24/09/26,13:52:55,13,08,1, 11.8,1,1, 10.134, 10657.814, 350.303, 52850.859 24/09/26,13:52:55,14,08,1, 11.8,1,1, 10.134, 10657.780, 350.297, 52850.953 24/09/26,13:52:55,15,08,1, 11.8,1,1, 10.134, 10657.808, 350.305, 52850.834 24/09/26,13:52:55,16,08,1, 11.8,1,1, 10.134, 10657.809, 350.284, 52850.852 24/09/26,13:52:55,17,08,1, 11.8,1,1, 10.134, 10657.798, 350.290, 52850.858 24/09/26,13:52:55,18,08,1, 11.8,1,1, 10.134, 10657.786, 350.280, 52850.882 24/09/26,13:52:55,19,08,1, 11.8,1,1, 10.134, 10657.788, 350.288, 52850.853 24/09/26,13:52:56,00,09,1, 11.8,1,1, 10.135, 10657.787, 350.288, 52850.853 24/09/26,13:52:56,01,09,1, 11.8,1,1, 10.135, 10657.788, 350.280, 52850.860 24/09/26,13:52:56,02,09,1, 11.8,1,1, 10.135, 10657.811, 350.306, 52850.933 24/09/26,13:52:56,03,09,1, 11.8,1,1, 10.135, 10657.788, 350.271, 52850.900 24/09/26,13:52:56,04,09,1, 11.8,1,1, 10.135, 10657.792, 350.281, 52850.878 24/09/26,13:52:56,05,09,1, 11.8,1,1, 10.135, 10657.768, 350.289, 52850.925 24/09/26,13:52:56,06,09,1, 11.8,1,1, 10.135, 10657.780, 350.280, 52850.846 24/09/26,13:52:56,07,09,1, 11.8,1,1, 10.135, 10657.769, 350.290, 52850.866 24/09/26,13:52:56,08,09,1, 11.8,1,1, 10.135, 10657.745, 350.281, 52850.890 24/09/26,13:52:56,09,09,1, 11.8,1,1, 10.135, 10657.774, 350.287, 52850.907 24/09/26,13:52:56,10,09,1, 11.8,1,1, 10.135, 10657.775, 350.266, 52850.920 24/09/26,13:52:56,11,09,1, 11.8,1,1, 10.135, 10657.768, 350.269, 52850.882 24/09/26,13:52:56,12,09,1, 11.8,1,1, 10.135, 10657.788, 350.284, 52850.834 24/09/26,13:52:56,13,09,1, 11.8,1,1, 10.135, 10657.762, 350.279, 52850.897 24/09/26,13:52:56,14,09,1, 11.8,1,1, 10.135, 10657.753, 350.294, 52850.865 24/09/26,13:52:56,15,09,1, 11.8,1,1, 10.135, 10657.769, 350.286, 52850.886 24/09/26,13:52:56,16,09,1, 11.8,1,1, 10.135, 10657.759, 350.286, 52850.928 24/09/26,13:52:56,17,09,1, 11.8,1,1, 10.135, 10657.764, 350.283, 52850.919 24/09/26,13:52:56,18,09,1, 11.8,1,1, 10.135, 10657.740, 350.270, 52850.881 24/09/26,13:52:56,19,09,1, 11.8,1,1, 10.135, 10657.754, 350.269, 52850.857 24/09/26,13:52:57,00,09,1, 11.9,1,1, 10.132, 10657.754, 350.269, 52850.857 24/09/26,13:52:57,01,09,1, 11.9,1,1, 10.132, 10657.765, 350.261, 52850.998 24/09/26,13:52:57,02,09,1, 11.9,1,1, 10.132, 10657.761, 350.339, 52851.228 24/09/26,13:52:57,03,09,1, 11.9,1,1, 10.132, 10657.739, 350.343, 52851.224 24/09/26,13:52:57,04,09,1, 11.9,1,1, 10.132, 10657.761, 350.340, 52851.251 24/09/26,13:52:57,05,09,1, 11.9,1,1, 10.132, 10657.763, 350.351, 52851.214 24/09/26,13:52:57,06,09,1, 11.9,1,1, 10.132, 10657.763, 350.341, 52851.252 24/09/26,13:52:57,07,09,1, 11.9,1,1, 10.132, 10657.758, 350.359, 52851.197 24/09/26,13:52:57,08,09,1, 11.9,1,1, 10.132, 10657.761, 350.347, 52851.219 24/09/26,13:52:57,09,09,1, 11.9,1,1, 10.132, 10657.747, 350.336, 52851.230 24/09/26,13:52:57,10,09,1, 11.9,1,1, 10.132, 10657.750, 350.365, 52851.239 24/09/26,13:52:57,11,09,1, 11.9,1,1, 10.132, 10657.746, 350.319, 52851.183 24/09/26,13:52:57,12,09,1, 11.9,1,1, 10.132, 10657.758, 350.322, 52851.213 24/09/26,13:52:57,13,09,1, 11.9,1,1, 10.132, 10657.767, 350.340, 52851.211 24/09/26,13:52:57,14,09,1, 11.9,1,1, 10.132, 10657.734, 350.331, 52851.166 24/09/26,13:52:57,15,09,1, 11.9,1,1, 10.132, 10657.755, 350.357, 52851.257 24/09/26,13:52:57,16,09,1, 11.9,1,1, 10.132, 10657.782, 350.368, 52851.202 24/09/26,13:52:57,17,09,1, 11.9,1,1, 10.132, 10657.746, 350.356, 52851.209 24/09/26,13:52:57,18,09,1, 11.9,1,1, 10.132, 10657.751, 350.336, 52851.295 24/09/26,13:52:57,19,09,1, 11.9,1,1, 10.132, 10657.764, 350.353, 52851.222 24/09/26,13:52:58,00,08,1, 11.9,1,1, 10.135, 10657.762, 350.353, 52851.222 24/09/26,13:52:58,01,08,1, 11.9,1,1, 10.135, 10657.758, 350.327, 52851.208 24/09/26,13:52:58,02,08,1, 11.9,1,1, 10.135, 10657.736, 350.365, 52851.278 24/09/26,13:52:58,03,08,1, 11.9,1,1, 10.135, 10657.770, 350.347, 52851.323 24/09/26,13:52:58,04,08,1, 11.9,1,1, 10.135, 10657.757, 350.337, 52851.272 24/09/26,13:52:58,05,08,1, 11.9,1,1, 10.135, 10657.754, 350.365, 52851.292 24/09/26,13:52:58,06,08,1, 11.9,1,1, 10.135, 10657.742, 350.362, 52851.266 24/09/26,13:52:58,07,08,1, 11.9,1,1, 10.135, 10657.760, 350.351, 52851.282 24/09/26,13:52:58,08,08,1, 11.9,1,1, 10.135, 10657.724, 350.363, 52851.268 24/09/26,13:52:58,09,08,1, 11.9,1,1, 10.135, 10657.755, 350.373, 52851.226 24/09/26,13:52:58,10,08,1, 11.9,1,1, 10.135, 10657.714, 350.359, 52851.218 24/09/26,13:52:58,11,08,1, 11.9,1,1, 10.135, 10657.749, 350.355, 52851.211 24/09/26,13:52:58,12,08,1, 11.9,1,1, 10.135, 10657.740, 350.368, 52851.240 24/09/26,13:52:58,13,08,1, 11.9,1,1, 10.135, 10657.759, 350.348, 52851.355 24/09/26,13:52:58,14,08,1, 11.9,1,1, 10.135, 10657.752, 350.358, 52851.255 24/09/26,13:52:58,15,08,1, 11.9,1,1, 10.135, 10657.760, 350.386, 52851.285 24/09/26,13:52:58,16,08,1, 11.9,1,1, 10.135, 10657.748, 350.367, 52851.312 24/09/26,13:52:58,17,08,1, 11.9,1,1, 10.135, 10657.743, 350.362, 52851.261 24/09/26,13:52:58,18,08,1, 11.9,1,1, 10.135, 10657.745, 350.344, 52851.305 24/09/26,13:52:58,19,08,1, 11.9,1,1, 10.135, 10657.739, 350.348, 52851.314 24/09/26,13:52:59,00,08,1, 11.9,1,1, 10.133, 10657.737, 350.348, 52851.314 24/09/26,13:52:59,01,08,1, 11.9,1,1, 10.133, 10657.731, 350.346, 52851.263 24/09/26,13:52:59,02,08,1, 11.9,1,1, 10.133, 10657.703, 350.353, 52851.344 24/09/26,13:52:59,03,08,1, 11.9,1,1, 10.133, 10657.727, 350.351, 52851.275 24/09/26,13:52:59,04,08,1, 11.9,1,1, 10.133, 10657.712, 350.346, 52851.314 24/09/26,13:52:59,05,08,1, 11.9,1,1, 10.133, 10657.727, 350.348, 52851.326 24/09/26,13:52:59,06,08,1, 11.9,1,1, 10.133, 10657.717, 350.344, 52851.287 24/09/26,13:52:59,07,08,1, 11.9,1,1, 10.133, 10657.719, 350.379, 52851.341 24/09/26,13:52:59,08,08,1, 11.9,1,1, 10.133, 10657.704, 350.336, 52851.381 24/09/26,13:52:59,09,08,1, 11.9,1,1, 10.133, 10657.708, 350.356, 52851.310 24/09/26,13:52:59,10,08,1, 11.9,1,1, 10.133, 10657.731, 350.351, 52851.306 24/09/26,13:52:59,11,08,1, 11.9,1,1, 10.133, 10657.697, 350.373, 52851.396 24/09/26,13:52:59,12,08,1, 11.9,1,1, 10.133, 10657.713, 350.354, 52851.390 24/09/26,13:52:59,13,08,1, 11.9,1,1, 10.133, 10657.722, 350.347, 52851.382 24/09/26,13:52:59,14,08,1, 11.9,1,1, 10.133, 10657.720, 350.336, 52851.289 24/09/26,13:52:59,15,08,1, 11.9,1,1, 10.133, 10657.720, 350.372, 52851.345 24/09/26,13:52:59,16,08,1, 11.9,1,1, 10.133, 10657.692, 350.331, 52851.263 24/09/26,13:52:59,17,08,1, 11.9,1,1, 10.133, 10657.713, 350.337, 52851.314 24/09/26,13:52:59,18,08,1, 11.9,1,1, 10.133, 10657.722, 350.348, 52851.360 24/09/26,13:52:59,19,08,1, 11.9,1,1, 10.133, 10657.701, 350.340, 52851.284 24/09/26,13:53:00,00,08,1, 11.9,1,1, 10.134, 10657.696, 350.340, 52851.284 24/09/26,13:53:00,01,08,1, 11.9,1,1, 10.134, 10657.694, 350.322, 52851.289 24/09/26,13:53:00,02,08,1, 11.9,1,1, 10.134, 10657.695, 350.262, 52851.055 24/09/26,13:53:00,03,08,1, 11.9,1,1, 10.134, 10657.713, 350.264, 52851.090 24/09/26,13:53:00,04,08,1, 11.9,1,1, 10.134, 10657.712, 350.250, 52851.023 24/09/26,13:53:00,05,08,1, 11.9,1,1, 10.134, 10657.718, 350.256, 52851.068 24/09/26,13:53:00,06,08,1, 11.9,1,1, 10.134, 10657.685, 350.259, 52851.098 24/09/26,13:53:00,07,08,1, 11.9,1,1, 10.134, 10657.684, 350.255, 52851.044 24/09/26,13:53:00,08,08,1, 11.9,1,1, 10.134, 10657.693, 350.239, 52851.051 24/09/26,13:53:00,09,08,1, 11.9,1,1, 10.134, 10657.689, 350.238, 52851.090 24/09/26,13:53:00,10,08,1, 11.9,1,1, 10.134, 10657.684, 350.267, 52851.110 24/09/26,13:53:00,11,08,1, 11.9,1,1, 10.134, 10657.691, 350.243, 52851.064 24/09/26,13:53:00,12,08,1, 11.9,1,1, 10.134, 10657.693, 350.250, 52851.096 24/09/26,13:53:00,13,08,1, 11.9,1,1, 10.134, 10657.707, 350.250, 52851.056 24/09/26,13:53:00,14,08,1, 11.9,1,1, 10.134, 10657.697, 350.241, 52851.027 24/09/26,13:53:00,15,08,1, 11.9,1,1, 10.134, 10657.698, 350.230, 52851.128 24/09/26,13:53:00,16,08,1, 11.9,1,1, 10.134, 10657.698, 350.239, 52851.111 24/09/26,13:53:00,17,08,1, 11.9,1,1, 10.134, 10657.716, 350.271, 52851.150 24/09/26,13:53:00,18,08,1, 11.9,1,1, 10.134, 10657.703, 350.256, 52851.080 24/09/26,13:53:00,19,08,1, 11.9,1,1, 10.134, 10657.711, 350.235, 52851.154 24/09/26,13:53:01,00,08,1, 11.9,1,1, 10.134, 10657.704, 350.235, 52851.154 24/09/26,13:53:01,01,08,1, 11.9,1,1, 10.134, 10657.696, 350.243, 52851.082 24/09/26,13:53:01,02,08,1, 11.9,1,1, 10.134, 10657.674, 350.259, 52851.163 24/09/26,13:53:01,03,08,1, 11.9,1,1, 10.134, 10657.694, 350.246, 52851.109 24/09/26,13:53:01,04,08,1, 11.9,1,1, 10.134, 10657.710, 350.242, 52851.058 24/09/26,13:53:01,05,08,1, 11.9,1,1, 10.134, 10657.689, 350.224, 52851.098 24/09/26,13:53:01,06,08,1, 11.9,1,1, 10.134, 10657.672, 350.215, 52851.109 24/09/26,13:53:01,07,08,1, 11.9,1,1, 10.134, 10657.680, 350.254, 52851.172 24/09/26,13:53:01,08,08,1, 11.9,1,1, 10.134, 10657.671, 350.230, 52851.102 24/09/26,13:53:01,09,08,1, 11.9,1,1, 10.134, 10657.693, 350.227, 52851.140 24/09/26,13:53:01,10,08,1, 11.9,1,1, 10.134, 10657.697, 350.235, 52851.065 24/09/26,13:53:01,11,08,1, 11.9,1,1, 10.134, 10657.687, 350.261, 52851.152 24/09/26,13:53:01,12,08,1, 11.9,1,1, 10.134, 10657.689, 350.230, 52851.188 24/09/26,13:53:01,13,08,1, 11.9,1,1, 10.134, 10657.734, 350.257, 52851.162 24/09/26,13:53:01,14,08,1, 11.9,1,1, 10.134, 10657.702, 350.258, 52851.119 24/09/26,13:53:01,15,08,1, 11.9,1,1, 10.134, 10657.684, 350.219, 52851.151 24/09/26,13:53:01,16,08,1, 11.9,1,1, 10.134, 10657.702, 350.217, 52851.133 24/09/26,13:53:01,17,08,1, 11.9,1,1, 10.134, 10657.680, 350.218, 52851.118 24/09/26,13:53:01,18,08,1, 11.9,1,1, 10.134, 10657.690, 350.241, 52851.137 24/09/26,13:53:01,19,08,1, 11.9,1,1, 10.134, 10657.704, 350.264, 52851.138 24/09/26,13:53:02,00,08,1, 11.9,1,1, 10.132, 10657.696, 350.264, 52851.138 24/09/26,13:53:02,01,08,1, 11.9,1,1, 10.132, 10657.686, 350.245, 52851.195 24/09/26,13:53:02,02,08,1, 11.9,1,1, 10.132, 10657.689, 350.257, 52851.202 24/09/26,13:53:02,03,08,1, 11.9,1,1, 10.132, 10657.672, 350.244, 52851.151 24/09/26,13:53:02,04,08,1, 11.9,1,1, 10.132, 10657.703, 350.240, 52851.182 24/09/26,13:53:02,05,08,1, 11.9,1,1, 10.132, 10657.691, 350.225, 52851.178 24/09/26,13:53:02,06,08,1, 11.9,1,1, 10.132, 10657.696, 350.230, 52851.162 24/09/26,13:53:02,07,08,1, 11.9,1,1, 10.132, 10657.673, 350.234, 52851.133 24/09/26,13:53:02,08,08,1, 11.9,1,1, 10.132, 10657.673, 350.231, 52851.135 24/09/26,13:53:02,09,08,1, 11.9,1,1, 10.132, 10657.667, 350.246, 52851.196 24/09/26,13:53:02,10,08,1, 11.9,1,1, 10.132, 10657.681, 350.259, 52851.257 24/09/26,13:53:02,11,08,1, 11.9,1,1, 10.132, 10657.688, 350.230, 52851.140 24/09/26,13:53:02,12,08,1, 11.9,1,1, 10.132, 10657.653, 350.234, 52851.169 24/09/26,13:53:02,13,08,1, 11.9,1,1, 10.132, 10657.652, 350.245, 52851.193 24/09/26,13:53:02,14,08,1, 11.9,1,1, 10.132, 10657.656, 350.229, 52851.181 24/09/26,13:53:02,15,08,1, 11.9,1,1, 10.132, 10657.683, 350.243, 52851.218 24/09/26,13:53:02,16,08,1, 11.9,1,1, 10.132, 10657.679, 350.235, 52851.167 24/09/26,13:53:02,17,08,1, 11.9,1,1, 10.132, 10657.674, 350.258, 52851.245 24/09/26,13:53:02,18,08,1, 11.9,1,1, 10.132, 10657.658, 350.235, 52851.240 24/09/26,13:53:02,19,08,1, 11.9,1,1, 10.132, 10657.677, 350.250, 52851.169 24/09/26,13:53:03,00,09,1, 11.9,1,1, 10.135, 10657.670, 350.250, 52851.169 24/09/26,13:53:03,01,09,1, 11.9,1,1, 10.135, 10657.644, 350.249, 52851.214 24/09/26,13:53:03,02,09,1, 11.9,1,1, 10.135, 10657.650, 350.222, 52851.118 24/09/26,13:53:03,03,09,1, 11.9,1,1, 10.135, 10657.664, 350.235, 52851.254 24/09/26,13:53:03,04,09,1, 11.9,1,1, 10.135, 10657.664, 350.240, 52851.206 24/09/26,13:53:03,05,09,1, 11.9,1,1, 10.135, 10657.659, 350.235, 52851.169 24/09/26,13:53:03,06,09,1, 11.9,1,1, 10.135, 10657.657, 350.235, 52851.227 24/09/26,13:53:03,07,09,1, 11.9,1,1, 10.135, 10657.660, 350.258, 52851.305 24/09/26,13:53:03,08,09,1, 11.9,1,1, 10.135, 10657.622, 350.240, 52851.271 24/09/26,13:53:03,09,09,1, 11.9,1,1, 10.135, 10657.645, 350.274, 52851.216 24/09/26,13:53:03,10,09,1, 11.9,1,1, 10.135, 10657.654, 350.245, 52851.208 24/09/26,13:53:03,11,09,1, 11.9,1,1, 10.135, 10657.630, 350.251, 52851.202 24/09/26,13:53:03,12,09,1, 11.9,1,1, 10.135, 10657.650, 350.252, 52851.184 24/09/26,13:53:03,13,09,1, 11.9,1,1, 10.135, 10657.652, 350.250, 52851.195 24/09/26,13:53:03,14,09,1, 11.9,1,1, 10.135, 10657.631, 350.248, 52851.227 24/09/26,13:53:03,15,09,1, 11.9,1,1, 10.135, 10657.642, 350.266, 52851.264 24/09/26,13:53:03,16,09,1, 11.9,1,1, 10.135, 10657.648, 350.266, 52851.250 24/09/26,13:53:03,17,09,1, 11.9,1,1, 10.135, 10657.615, 350.282, 52851.278 24/09/26,13:53:03,18,09,1, 11.9,1,1, 10.135, 10657.651, 350.281, 52851.269 24/09/26,13:53:03,19,09,1, 11.9,1,1, 10.135, 10657.658, 350.264, 52851.243 24/09/26,13:53:04,00,09,1, 12.0,1,1, 10.136, 10657.654, 350.264, 52851.243 24/09/26,13:53:04,01,09,1, 12.0,1,1, 10.136, 10657.650, 350.243, 52851.293 24/09/26,13:53:04,02,09,1, 12.0,1,1, 10.136, 10657.624, 350.276, 52851.310 24/09/26,13:53:04,03,09,1, 12.0,1,1, 10.136, 10657.630, 350.243, 52851.278 24/09/26,13:53:04,04,09,1, 12.0,1,1, 10.136, 10657.663, 350.256, 52851.269 24/09/26,13:53:04,05,09,1, 12.0,1,1, 10.136, 10657.628, 350.253, 52851.287 24/09/26,13:53:04,06,09,1, 12.0,1,1, 10.136, 10657.604, 350.279, 52851.283 24/09/26,13:53:04,07,09,1, 12.0,1,1, 10.136, 10657.621, 350.250, 52851.303 24/09/26,13:53:04,08,09,1, 12.0,1,1, 10.136, 10657.633, 350.272, 52851.329 24/09/26,13:53:04,09,09,1, 12.0,1,1, 10.136, 10657.612, 350.255, 52851.282 24/09/26,13:53:04,10,09,1, 12.0,1,1, 10.136, 10657.604, 350.236, 52851.292 24/09/26,13:53:04,11,09,1, 12.0,1,1, 10.136, 10657.617, 350.246, 52851.264 24/09/26,13:53:04,12,09,1, 12.0,1,1, 10.136, 10657.592, 350.241, 52851.326 24/09/26,13:53:04,13,09,1, 12.0,1,1, 10.136, 10657.630, 350.270, 52851.285 24/09/26,13:53:04,14,09,1, 12.0,1,1, 10.136, 10657.650, 350.217, 52851.248 24/09/26,13:53:04,15,09,1, 12.0,1,1, 10.136, 10657.613, 350.251, 52851.314 24/09/26,13:53:04,16,09,1, 12.0,1,1, 10.136, 10657.624, 350.270, 52851.321 24/09/26,13:53:04,17,09,1, 12.0,1,1, 10.136, 10657.599, 350.259, 52851.334 24/09/26,13:53:04,18,09,1, 12.0,1,1, 10.136, 10657.636, 350.257, 52851.341 24/09/26,13:53:04,19,09,1, 12.0,1,1, 10.136, 10657.616, 350.249, 52851.349 24/09/26,13:53:05,00,09,1, 11.9,1,1, 10.134, 10657.612, 350.249, 52851.349 24/09/26,13:53:05,01,09,1, 11.9,1,1, 10.134, 10657.599, 350.270, 52851.311 24/09/26,13:53:05,02,09,1, 11.9,1,1, 10.134, 10657.614, 350.238, 52851.294 24/09/26,13:53:05,03,09,1, 11.9,1,1, 10.134, 10657.629, 350.292, 52851.382 24/09/26,13:53:05,04,09,1, 11.9,1,1, 10.134, 10657.604, 350.262, 52851.384 24/09/26,13:53:05,05,09,1, 11.9,1,1, 10.134, 10657.608, 350.276, 52851.370 24/09/26,13:53:05,06,09,1, 11.9,1,1, 10.134, 10657.591, 350.255, 52851.385 24/09/26,13:53:05,07,09,1, 11.9,1,1, 10.134, 10657.599, 350.253, 52851.385 24/09/26,13:53:05,08,09,1, 11.9,1,1, 10.134, 10657.582, 350.268, 52851.327 24/09/26,13:53:05,09,09,1, 11.9,1,1, 10.134, 10657.589, 350.272, 52851.372 24/09/26,13:53:05,10,09,1, 11.9,1,1, 10.134, 10657.588, 350.261, 52851.343 24/09/26,13:53:05,11,09,1, 11.9,1,1, 10.134, 10657.575, 350.269, 52851.405 24/09/26,13:53:05,12,09,1, 11.9,1,1, 10.134, 10657.602, 350.274, 52851.340 24/09/26,13:53:05,13,09,1, 11.9,1,1, 10.134, 10657.590, 350.265, 52851.303 24/09/26,13:53:05,14,09,1, 11.9,1,1, 10.134, 10657.577, 350.299, 52851.398 24/09/26,13:53:05,15,09,1, 11.9,1,1, 10.134, 10657.615, 350.291, 52851.360 24/09/26,13:53:05,16,09,1, 11.9,1,1, 10.134, 10657.571, 350.282, 52851.432 24/09/26,13:53:05,17,09,1, 11.9,1,1, 10.134, 10657.605, 350.278, 52851.374 24/09/26,13:53:05,18,09,1, 11.9,1,1, 10.134, 10657.593, 350.273, 52851.362 24/09/26,13:53:05,19,09,1, 11.9,1,1, 10.134, 10657.597, 350.293, 52851.390 24/09/26,13:53:06,00,09,1, 11.8,1,1, 10.136, 10657.595, 350.293, 52851.390 24/09/26,13:53:06,01,09,1, 11.8,1,1, 10.136, 10657.596, 350.274, 52851.387 24/09/26,13:53:06,02,09,1, 11.8,1,1, 10.136, 10657.605, 350.271, 52851.376 24/09/26,13:53:06,03,09,1, 11.8,1,1, 10.136, 10657.575, 350.279, 52851.355 24/09/26,13:53:06,04,09,1, 11.8,1,1, 10.136, 10657.566, 350.298, 52851.445 24/09/26,13:53:06,05,09,1, 11.8,1,1, 10.136, 10657.562, 350.270, 52851.386 24/09/26,13:53:06,06,09,1, 11.8,1,1, 10.136, 10657.579, 350.277, 52851.387 24/09/26,13:53:06,07,09,1, 11.8,1,1, 10.136, 10657.573, 350.282, 52851.411 24/09/26,13:53:06,08,09,1, 11.8,1,1, 10.136, 10657.570, 350.276, 52851.335 24/09/26,13:53:06,09,09,1, 11.8,1,1, 10.136, 10657.575, 350.300, 52851.468 24/09/26,13:53:06,10,09,1, 11.8,1,1, 10.136, 10657.564, 350.276, 52851.438 24/09/26,13:53:06,11,09,1, 11.8,1,1, 10.136, 10657.555, 350.288, 52851.456 24/09/26,13:53:06,12,09,1, 11.8,1,1, 10.136, 10657.583, 350.302, 52851.407 24/09/26,13:53:06,13,09,1, 11.8,1,1, 10.136, 10657.593, 350.289, 52851.428 24/09/26,13:53:06,14,09,1, 11.8,1,1, 10.136, 10657.574, 350.295, 52851.428 24/09/26,13:53:06,15,09,1, 11.8,1,1, 10.136, 10657.588, 350.305, 52851.503 24/09/26,13:53:06,16,09,1, 11.8,1,1, 10.136, 10657.561, 350.295, 52851.402 24/09/26,13:53:06,17,09,1, 11.8,1,1, 10.136, 10657.584, 350.294, 52851.398 24/09/26,13:53:06,18,09,1, 11.8,1,1, 10.136, 10657.555, 350.305, 52851.408 24/09/26,13:53:06,19,09,1, 11.8,1,1, 10.136, 10657.555, 350.294, 52851.459 24/09/26,13:53:07,00,09,1, 11.9,1,1, 10.132, 10657.554, 350.294, 52851.459 24/09/26,13:53:07,01,09,1, 11.9,1,1, 10.132, 10657.571, 350.301, 52851.438 24/09/26,13:53:07,02,09,1, 11.9,1,1, 10.132, 10657.558, 350.294, 52851.456 24/09/26,13:53:07,03,09,1, 11.9,1,1, 10.132, 10657.552, 350.307, 52851.509 24/09/26,13:53:07,04,09,1, 11.9,1,1, 10.132, 10657.561, 350.281, 52851.443 24/09/26,13:53:07,05,09,1, 11.9,1,1, 10.132, 10657.547, 350.301, 52851.538 24/09/26,13:53:07,06,09,1, 11.9,1,1, 10.132, 10657.567, 350.314, 52851.479 24/09/26,13:53:07,07,09,1, 11.9,1,1, 10.132, 10657.559, 350.317, 52851.523 24/09/26,13:53:07,08,09,1, 11.9,1,1, 10.132, 10657.572, 350.326, 52851.486 24/09/26,13:53:07,09,09,1, 11.9,1,1, 10.132, 10657.541, 350.308, 52851.446 24/09/26,13:53:07,10,09,1, 11.9,1,1, 10.132, 10657.565, 350.332, 52851.523 24/09/26,13:53:07,11,09,1, 11.9,1,1, 10.132, 10657.542, 350.299, 52851.501 24/09/26,13:53:07,12,09,1, 11.9,1,1, 10.132, 10657.520, 350.321, 52851.479 24/09/26,13:53:07,13,09,1, 11.9,1,1, 10.132, 10657.550, 350.337, 52851.474 24/09/26,13:53:07,14,09,1, 11.9,1,1, 10.132, 10657.544, 350.325, 52851.481 24/09/26,13:53:07,15,09,1, 11.9,1,1, 10.132, 10657.578, 350.320, 52851.471 24/09/26,13:53:07,16,09,1, 11.9,1,1, 10.132, 10657.566, 350.299, 52851.464 24/09/26,13:53:07,17,09,1, 11.9,1,1, 10.132, 10657.572, 350.323, 52851.476 24/09/26,13:53:07,18,09,1, 11.9,1,1, 10.132, 10657.578, 350.325, 52851.501 24/09/26,13:53:07,19,09,1, 11.9,1,1, 10.132, 10657.560, 350.308, 52851.510 24/09/26,13:53:08,00,09,1, 11.8,1,1, 10.134, 10657.554, 350.308, 52851.510 24/09/26,13:53:08,01,09,1, 11.8,1,1, 10.134, 10657.571, 350.300, 52851.517 24/09/26,13:53:08,02,09,1, 11.8,1,1, 10.134, 10657.591, 350.319, 52851.572 24/09/26,13:53:08,03,09,1, 11.8,1,1, 10.134, 10657.553, 350.327, 52851.498 24/09/26,13:53:08,04,09,1, 11.8,1,1, 10.134, 10657.555, 350.325, 52851.518 24/09/26,13:53:08,05,09,1, 11.8,1,1, 10.134, 10657.545, 350.320, 52851.527 24/09/26,13:53:08,06,09,1, 11.8,1,1, 10.134, 10657.557, 350.309, 52851.514 24/09/26,13:53:08,07,09,1, 11.8,1,1, 10.134, 10657.536, 350.341, 52851.487 24/09/26,13:53:08,08,09,1, 11.8,1,1, 10.134, 10657.539, 350.322, 52851.533 24/09/26,13:53:08,09,09,1, 11.8,1,1, 10.134, 10657.554, 350.339, 52851.598 24/09/26,13:53:08,10,09,1, 11.8,1,1, 10.134, 10657.551, 350.310, 52851.543 24/09/26,13:53:08,11,09,1, 11.8,1,1, 10.134, 10657.533, 350.319, 52851.520 24/09/26,13:53:08,12,09,1, 11.8,1,1, 10.134, 10657.540, 350.331, 52851.606 24/09/26,13:53:08,13,09,1, 11.8,1,1, 10.134, 10657.547, 350.287, 52851.360 24/09/26,13:53:08,14,09,1, 11.8,1,1, 10.134, 10657.522, 350.337, 52851.545 24/09/26,13:53:08,15,09,1, 11.8,1,1, 10.134, 10657.503, 350.316, 52851.529 24/09/26,13:53:08,16,09,1, 11.8,1,1, 10.134, 10657.543, 350.349, 52851.562 24/09/26,13:53:08,17,09,1, 11.8,1,1, 10.134, 10657.538, 350.312, 52851.578 24/09/26,13:53:08,18,09,1, 11.8,1,1, 10.134, 10657.550, 350.355, 52851.563 24/09/26,13:53:08,19,09,1, 11.8,1,1, 10.134, 10657.523, 350.330, 52851.515 24/09/26,13:53:09,00,09,1, 11.9,1,1, 10.133, 10657.520, 350.330, 52851.515 24/09/26,13:53:09,01,09,1, 11.9,1,1, 10.133, 10657.545, 350.338, 52851.585 24/09/26,13:53:09,02,09,1, 11.9,1,1, 10.133, 10657.544, 350.345, 52851.563 24/09/26,13:53:09,03,09,1, 11.9,1,1, 10.133, 10657.530, 350.361, 52851.569 24/09/26,13:53:09,04,09,1, 11.9,1,1, 10.133, 10657.528, 350.322, 52851.574 24/09/26,13:53:09,05,09,1, 11.9,1,1, 10.133, 10657.530, 350.335, 52851.550 24/09/26,13:53:09,06,09,1, 11.9,1,1, 10.133, 10657.517, 350.334, 52851.546 24/09/26,13:53:09,07,09,1, 11.9,1,1, 10.133, 10657.496, 350.340, 52851.597 24/09/26,13:53:09,08,09,1, 11.9,1,1, 10.133, 10657.504, 350.349, 52851.532 24/09/26,13:53:09,09,09,1, 11.9,1,1, 10.133, 10657.516, 350.341, 52851.636 24/09/26,13:53:09,10,09,1, 11.9,1,1, 10.133, 10657.511, 350.345, 52851.576 24/09/26,13:53:09,11,09,1, 11.9,1,1, 10.133, 10657.502, 350.344, 52851.606 24/09/26,13:53:09,12,09,1, 11.9,1,1, 10.133, 10657.481, 350.330, 52851.574 24/09/26,13:53:09,13,09,1, 11.9,1,1, 10.133, 10657.532, 350.351, 52851.633 24/09/26,13:53:09,14,09,1, 11.9,1,1, 10.133, 10657.507, 350.349, 52851.601 24/09/26,13:53:09,15,09,1, 11.9,1,1, 10.133, 10657.500, 350.349, 52851.545 24/09/26,13:53:09,16,09,1, 11.9,1,1, 10.133, 10657.507, 350.348, 52851.548 24/09/26,13:53:09,17,09,1, 11.9,1,1, 10.133, 10657.522, 350.335, 52851.646 24/09/26,13:53:09,18,09,1, 11.9,1,1, 10.133, 10657.499, 350.342, 52851.608 24/09/26,13:53:09,19,09,1, 11.9,1,1, 10.133, 10657.487, 350.343, 52851.656 24/09/26,13:53:10,00,09,1, 11.9,1,1, 10.133, 10657.487, 350.343, 52851.656 24/09/26,13:53:10,01,09,1, 11.9,1,1, 10.133, 10657.493, 350.337, 52851.640 24/09/26,13:53:10,02,09,1, 11.9,1,1, 10.133, 10657.518, 350.344, 52851.652 24/09/26,13:53:10,03,09,1, 11.9,1,1, 10.133, 10657.503, 350.336, 52851.597 24/09/26,13:53:10,04,09,1, 11.9,1,1, 10.133, 10657.493, 350.354, 52851.600 24/09/26,13:53:10,05,09,1, 11.9,1,1, 10.133, 10657.507, 350.363, 52851.661 24/09/26,13:53:10,06,09,1, 11.9,1,1, 10.133, 10657.489, 350.338, 52851.628 24/09/26,13:53:10,07,09,1, 11.9,1,1, 10.133, 10657.518, 350.351, 52851.666 24/09/26,13:53:10,08,09,1, 11.9,1,1, 10.133, 10657.503, 350.322, 52851.599 24/09/26,13:53:10,09,09,1, 11.9,1,1, 10.133, 10657.491, 350.337, 52851.604 24/09/26,13:53:10,10,09,1, 11.9,1,1, 10.133, 10657.464, 350.347, 52851.681 24/09/26,13:53:10,11,09,1, 11.9,1,1, 10.133, 10657.489, 350.340, 52851.622 24/09/26,13:53:10,12,09,1, 11.9,1,1, 10.133, 10657.474, 350.346, 52851.675 24/09/26,13:53:10,13,09,1, 11.9,1,1, 10.133, 10657.487, 350.332, 52851.663 24/09/26,13:53:10,14,09,1, 11.9,1,1, 10.133, 10657.507, 350.342, 52851.598 24/09/26,13:53:10,15,09,1, 11.9,1,1, 10.133, 10657.470, 350.353, 52851.652 24/09/26,13:53:10,16,09,1, 11.9,1,1, 10.133, 10657.502, 350.365, 52851.668 24/09/26,13:53:10,17,09,1, 11.9,1,1, 10.133, 10657.472, 350.342, 52851.635 24/09/26,13:53:10,18,09,1, 11.9,1,1, 10.133, 10657.486, 350.369, 52851.721 24/09/26,13:53:10,19,09,1, 11.9,1,1, 10.133, 10657.496, 350.371, 52851.683 24/09/26,13:53:11,00,09,1, 11.9,1,1, 10.135, 10657.495, 350.371, 52851.683 24/09/26,13:53:11,01,09,1, 11.9,1,1, 10.135, 10657.474, 350.391, 52851.639 24/09/26,13:53:11,02,09,1, 11.9,1,1, 10.135, 10657.492, 350.357, 52851.639 24/09/26,13:53:11,03,09,1, 11.9,1,1, 10.135, 10657.486, 350.341, 52851.649 24/09/26,13:53:11,04,09,1, 11.9,1,1, 10.135, 10657.480, 350.355, 52851.698 24/09/26,13:53:11,05,09,1, 11.9,1,1, 10.135, 10657.437, 350.371, 52851.699 24/09/26,13:53:11,06,09,1, 11.9,1,1, 10.135, 10657.481, 350.346, 52851.698 24/09/26,13:53:11,07,09,1, 11.9,1,1, 10.135, 10657.458, 350.360, 52851.699 24/09/26,13:53:11,08,09,1, 11.9,1,1, 10.135, 10657.468, 350.344, 52851.542 24/09/26,13:53:11,09,09,1, 11.9,1,1, 10.135, 10657.487, 350.357, 52851.843 24/09/26,13:53:11,10,09,1, 11.9,1,1, 10.135, 10657.513, 350.361, 52851.647 24/09/26,13:53:11,11,09,1, 11.9,1,1, 10.135, 10657.471, 350.355, 52851.712 24/09/26,13:53:11,12,09,1, 11.9,1,1, 10.135, 10657.459, 350.352, 52851.697 24/09/26,13:53:11,13,09,1, 11.9,1,1, 10.135, 10657.445, 350.355, 52851.678 24/09/26,13:53:11,14,09,1, 11.9,1,1, 10.135, 10657.441, 350.358, 52851.653 24/09/26,13:53:11,15,09,1, 11.9,1,1, 10.135, 10657.452, 350.386, 52851.760 24/09/26,13:53:11,16,09,1, 11.9,1,1, 10.135, 10657.446, 350.378, 52851.668 24/09/26,13:53:11,17,09,1, 11.9,1,1, 10.135, 10657.443, 350.371, 52851.690 24/09/26,13:53:11,18,09,1, 11.9,1,1, 10.135, 10657.416, 350.385, 52851.738 24/09/26,13:53:11,19,09,1, 11.9,1,1, 10.135, 10657.416, 350.367, 52851.764 24/09/26,13:53:12,00,09,1, 11.8,1,1, 10.133, 10657.412, 350.367, 52851.764 24/09/26,13:53:12,01,09,1, 11.8,1,1, 10.133, 10657.417, 350.348, 52851.699 24/09/26,13:53:12,02,09,1, 11.8,1,1, 10.133, 10657.444, 350.369, 52851.691 24/09/26,13:53:12,03,09,1, 11.8,1,1, 10.133, 10657.416, 350.360, 52851.717 24/09/26,13:53:12,04,09,1, 11.8,1,1, 10.133, 10657.436, 350.382, 52851.711 24/09/26,13:53:12,05,09,1, 11.8,1,1, 10.133, 10657.429, 350.365, 52851.790 24/09/26,13:53:12,06,09,1, 11.8,1,1, 10.133, 10657.416, 350.385, 52851.807 24/09/26,13:53:12,07,09,1, 11.8,1,1, 10.133, 10657.407, 350.376, 52851.722 24/09/26,13:53:12,08,09,1, 11.8,1,1, 10.133, 10657.418, 350.360, 52851.717 24/09/26,13:53:12,09,09,1, 11.8,1,1, 10.133, 10657.431, 350.382, 52851.767 24/09/26,13:53:12,10,09,1, 11.8,1,1, 10.133, 10657.438, 350.378, 52851.728 24/09/26,13:53:12,11,09,1, 11.8,1,1, 10.133, 10657.398, 350.396, 52851.761 24/09/26,13:53:12,12,09,1, 11.8,1,1, 10.133, 10657.432, 350.378, 52851.827 24/09/26,13:53:12,13,09,1, 11.8,1,1, 10.133, 10657.398, 350.373, 52851.750 24/09/26,13:53:12,14,09,1, 11.8,1,1, 10.133, 10657.422, 350.410, 52851.789 24/09/26,13:53:12,15,09,1, 11.8,1,1, 10.133, 10657.406, 350.399, 52851.818 24/09/26,13:53:12,16,09,1, 11.8,1,1, 10.133, 10657.412, 350.389, 52851.715 24/09/26,13:53:12,17,09,1, 11.8,1,1, 10.133, 10657.406, 350.371, 52851.720 24/09/26,13:53:12,18,09,1, 11.8,1,1, 10.133, 10657.411, 350.386, 52851.748 24/09/26,13:53:12,19,09,1, 11.8,1,1, 10.133, 10657.388, 350.391, 52851.811 24/09/26,13:53:13,00,09,1, 11.9,1,1, 10.134, 10657.387, 350.391, 52851.811 24/09/26,13:53:13,01,09,1, 11.9,1,1, 10.134, 10657.400, 350.406, 52851.805 24/09/26,13:53:13,02,09,1, 11.9,1,1, 10.134, 10657.386, 350.388, 52851.769 24/09/26,13:53:13,03,09,1, 11.9,1,1, 10.134, 10657.406, 350.406, 52851.878 24/09/26,13:53:13,04,09,1, 11.9,1,1, 10.134, 10657.390, 350.374, 52851.814 24/09/26,13:53:13,05,09,1, 11.9,1,1, 10.134, 10657.409, 350.401, 52851.767 24/09/26,13:53:13,06,09,1, 11.9,1,1, 10.134, 10657.438, 350.394, 52851.855 24/09/26,13:53:13,07,09,1, 11.9,1,1, 10.134, 10657.428, 350.379, 52851.731 24/09/26,13:53:13,08,09,1, 11.9,1,1, 10.134, 10657.394, 350.393, 52851.786 24/09/26,13:53:13,09,09,1, 11.9,1,1, 10.134, 10657.406, 350.381, 52851.775 24/09/26,13:53:13,10,09,1, 11.9,1,1, 10.134, 10657.386, 350.386, 52851.838 24/09/26,13:53:13,11,09,1, 11.9,1,1, 10.134, 10657.370, 350.385, 52851.791 24/09/26,13:53:13,12,09,1, 11.9,1,1, 10.134, 10657.414, 350.386, 52851.772 24/09/26,13:53:13,13,09,1, 11.9,1,1, 10.134, 10657.395, 350.372, 52851.881 24/09/26,13:53:13,14,09,1, 11.9,1,1, 10.134, 10657.391, 350.386, 52852.015 24/09/26,13:53:13,15,09,1, 11.9,1,1, 10.134, 10657.411, 350.395, 52851.859 24/09/26,13:53:13,16,09,1, 11.9,1,1, 10.134, 10657.386, 350.399, 52851.859 24/09/26,13:53:13,17,09,1, 11.9,1,1, 10.134, 10657.390, 350.424, 52851.819 24/09/26,13:53:13,18,09,1, 11.9,1,1, 10.134, 10657.395, 350.386, 52851.906 24/09/26,13:53:13,19,09,1, 11.9,1,1, 10.134, 10657.377, 350.418, 52851.859 24/09/26,13:53:14,00,09,1, 11.9,1,1, 10.136, 10657.370, 350.418, 52851.859 24/09/26,13:53:14,01,09,1, 11.9,1,1, 10.136, 10657.383, 350.384, 52851.890 24/09/26,13:53:14,02,09,1, 11.9,1,1, 10.136, 10657.367, 350.419, 52851.812 24/09/26,13:53:14,03,09,1, 11.9,1,1, 10.136, 10657.371, 350.401, 52851.868 24/09/26,13:53:14,04,09,1, 11.9,1,1, 10.136, 10657.387, 350.418, 52851.948 24/09/26,13:53:14,05,09,1, 11.9,1,1, 10.136, 10657.369, 350.386, 52851.837 24/09/26,13:53:14,06,09,1, 11.9,1,1, 10.136, 10657.395, 350.393, 52851.788 24/09/26,13:53:14,07,09,1, 11.9,1,1, 10.136, 10657.377, 350.386, 52851.794 24/09/26,13:53:14,08,09,1, 11.9,1,1, 10.136, 10657.363, 350.399, 52851.811 24/09/26,13:53:14,09,09,1, 11.9,1,1, 10.136, 10657.371, 350.392, 52851.919 24/09/26,13:53:14,10,09,1, 11.9,1,1, 10.136, 10657.379, 350.387, 52851.892 24/09/26,13:53:14,11,09,1, 11.9,1,1, 10.136, 10657.366, 350.389, 52851.905 24/09/26,13:53:14,12,09,1, 11.9,1,1, 10.136, 10657.378, 350.392, 52851.850 24/09/26,13:53:14,13,09,1, 11.9,1,1, 10.136, 10657.364, 350.396, 52851.879 24/09/26,13:53:14,14,09,1, 11.9,1,1, 10.136, 10657.367, 350.391, 52851.951 24/09/26,13:53:14,15,09,1, 11.9,1,1, 10.136, 10657.388, 350.421, 52851.921 24/09/26,13:53:14,16,09,1, 11.9,1,1, 10.136, 10657.370, 350.406, 52851.775 24/09/26,13:53:14,17,09,1, 11.9,1,1, 10.136, 10657.410, 350.407, 52851.834 24/09/26,13:53:14,18,09,1, 11.9,1,1, 10.136, 10657.395, 350.398, 52851.911 24/09/26,13:53:14,19,09,1, 11.9,1,1, 10.136, 10657.386, 350.413, 52851.903 24/09/26,13:53:15,00,08,1, 11.9,1,1, 10.133, 10657.378, 350.413, 52851.903 24/09/26,13:53:15,01,08,1, 11.9,1,1, 10.133, 10657.358, 350.430, 52851.939 24/09/26,13:53:15,02,08,1, 11.9,1,1, 10.133, 10657.363, 350.440, 52851.910 24/09/26,13:53:15,03,08,1, 11.9,1,1, 10.133, 10657.381, 350.408, 52851.859 24/09/26,13:53:15,04,08,1, 11.9,1,1, 10.133, 10657.345, 350.424, 52851.910 24/09/26,13:53:15,05,08,1, 11.9,1,1, 10.133, 10657.382, 350.432, 52851.882 24/09/26,13:53:15,06,08,1, 11.9,1,1, 10.133, 10657.390, 350.438, 52851.918 24/09/26,13:53:15,07,08,1, 11.9,1,1, 10.133, 10657.353, 350.411, 52851.849 24/09/26,13:53:15,08,08,1, 11.9,1,1, 10.133, 10657.340, 350.438, 52851.962 24/09/26,13:53:15,09,08,1, 11.9,1,1, 10.133, 10657.348, 350.428, 52851.878 24/09/26,13:53:15,10,08,1, 11.9,1,1, 10.133, 10657.382, 350.434, 52851.986 24/09/26,13:53:15,11,08,1, 11.9,1,1, 10.133, 10657.352, 350.416, 52851.931 24/09/26,13:53:15,12,08,1, 11.9,1,1, 10.133, 10657.375, 350.423, 52851.909 24/09/26,13:53:15,13,08,1, 11.9,1,1, 10.133, 10657.352, 350.443, 52851.933 24/09/26,13:53:15,14,08,1, 11.9,1,1, 10.133, 10657.344, 350.432, 52851.985 24/09/26,13:53:15,15,08,1, 11.9,1,1, 10.133, 10657.373, 350.448, 52851.983 24/09/26,13:53:15,16,08,1, 11.9,1,1, 10.133, 10657.374, 350.444, 52851.924 24/09/26,13:53:15,17,08,1, 11.9,1,1, 10.133, 10657.371, 350.425, 52851.984 24/09/26,13:53:15,18,08,1, 11.9,1,1, 10.133, 10657.352, 350.435, 52851.910 24/09/26,13:53:15,19,08,1, 11.9,1,1, 10.133, 10657.366, 350.451, 52851.958 24/09/26,13:53:16,00,08,1, 11.9,1,1, 10.135, 10657.362, 350.451, 52851.958 24/09/26,13:53:16,01,08,1, 11.9,1,1, 10.135, 10657.346, 350.434, 52851.946 24/09/26,13:53:16,02,08,1, 11.9,1,1, 10.135, 10657.377, 350.440, 52851.965 24/09/26,13:53:16,03,08,1, 11.9,1,1, 10.135, 10657.336, 350.445, 52851.932 24/09/26,13:53:16,04,08,1, 11.9,1,1, 10.135, 10657.350, 350.449, 52851.990 24/09/26,13:53:16,05,08,1, 11.9,1,1, 10.135, 10657.329, 350.441, 52851.978 24/09/26,13:53:16,06,08,1, 11.9,1,1, 10.135, 10657.351, 350.456, 52851.994 24/09/26,13:53:16,07,08,1, 11.9,1,1, 10.135, 10657.359, 350.446, 52852.018 24/09/26,13:53:16,08,08,1, 11.9,1,1, 10.135, 10657.338, 350.450, 52851.981 24/09/26,13:53:16,09,08,1, 11.9,1,1, 10.135, 10657.344, 350.452, 52852.001 24/09/26,13:53:16,10,08,1, 11.9,1,1, 10.135, 10657.322, 350.455, 52851.966 24/09/26,13:53:16,11,08,1, 11.9,1,1, 10.135, 10657.341, 350.436, 52852.001 24/09/26,13:53:16,12,08,1, 11.9,1,1, 10.135, 10657.346, 350.447, 52852.025 24/09/26,13:53:16,13,08,1, 11.9,1,1, 10.135, 10657.348, 350.445, 52851.995 24/09/26,13:53:16,14,08,1, 11.9,1,1, 10.135, 10657.352, 350.465, 52851.987 24/09/26,13:53:16,15,08,1, 11.9,1,1, 10.135, 10657.354, 350.451, 52851.991 24/09/26,13:53:16,16,08,1, 11.9,1,1, 10.135, 10657.358, 350.463, 52852.043 24/09/26,13:53:16,17,08,1, 11.9,1,1, 10.135, 10657.332, 350.452, 52852.061 24/09/26,13:53:16,18,08,1, 11.9,1,1, 10.135, 10657.338, 350.474, 52852.054 24/09/26,13:53:16,19,08,1, 11.9,1,1, 10.135, 10657.344, 350.455, 52852.057 24/09/26,13:53:17,00,08,1, 11.9,1,1, 10.132, 10657.337, 350.455, 52852.057 24/09/26,13:53:17,01,08,1, 11.9,1,1, 10.132, 10657.328, 350.469, 52852.049 24/09/26,13:53:17,02,08,1, 11.9,1,1, 10.132, 10657.338, 350.468, 52852.041 24/09/26,13:53:17,03,08,1, 11.9,1,1, 10.132, 10657.349, 350.464, 52852.038 24/09/26,13:53:17,04,08,1, 11.9,1,1, 10.132, 10657.329, 350.482, 52851.993 24/09/26,13:53:17,05,08,1, 11.9,1,1, 10.132, 10657.293, 350.458, 52852.071 24/09/26,13:53:17,06,08,1, 11.9,1,1, 10.132, 10657.359, 350.458, 52852.006 24/09/26,13:53:17,07,08,1, 11.9,1,1, 10.132, 10657.293, 350.460, 52852.093 24/09/26,13:53:17,08,08,1, 11.9,1,1, 10.132, 10657.323, 350.474, 52852.042 24/09/26,13:53:17,09,08,1, 11.9,1,1, 10.132, 10657.316, 350.475, 52852.025 24/09/26,13:53:17,10,08,1, 11.9,1,1, 10.132, 10657.313, 350.472, 52852.083 24/09/26,13:53:17,11,08,1, 11.9,1,1, 10.132, 10657.317, 350.468, 52852.084 24/09/26,13:53:17,12,08,1, 11.9,1,1, 10.132, 10657.333, 350.482, 52852.067 24/09/26,13:53:17,13,08,1, 11.9,1,1, 10.132, 10657.334, 350.491, 52852.032 24/09/26,13:53:17,14,08,1, 11.9,1,1, 10.132, 10657.322, 350.473, 52852.034 24/09/26,13:53:17,15,08,1, 11.9,1,1, 10.132, 10657.350, 350.479, 52852.147 24/09/26,13:53:17,16,08,1, 11.9,1,1, 10.132, 10657.328, 350.474, 52852.083 24/09/26,13:53:17,17,08,1, 11.9,1,1, 10.132, 10657.342, 350.491, 52852.089 24/09/26,13:53:17,18,08,1, 11.9,1,1, 10.132, 10657.322, 350.468, 52852.148 24/09/26,13:53:17,19,08,1, 11.9,1,1, 10.132, 10657.326, 350.481, 52852.014 24/09/26,13:53:18,00,10,1, 11.8,1,1, 10.135, 10657.320, 350.481, 52852.014 24/09/26,13:53:18,01,10,1, 11.8,1,1, 10.135, 10657.340, 350.470, 52852.093 24/09/26,13:53:18,02,10,1, 11.8,1,1, 10.135, 10657.313, 350.485, 52852.105 24/09/26,13:53:18,03,10,1, 11.8,1,1, 10.135, 10657.307, 350.463, 52852.056 24/09/26,13:53:18,04,10,1, 11.8,1,1, 10.135, 10657.303, 350.485, 52852.071 24/09/26,13:53:18,05,10,1, 11.8,1,1, 10.135, 10657.343, 350.485, 52852.113 24/09/26,13:53:18,06,10,1, 11.8,1,1, 10.135, 10657.304, 350.497, 52852.076 24/09/26,13:53:18,07,10,1, 11.8,1,1, 10.135, 10657.314, 350.477, 52852.096 24/09/26,13:53:18,08,10,1, 11.8,1,1, 10.135, 10657.313, 350.513, 52852.081 24/09/26,13:53:18,09,10,1, 11.8,1,1, 10.135, 10657.331, 350.504, 52852.107 24/09/26,13:53:18,10,10,1, 11.8,1,1, 10.135, 10657.308, 350.508, 52852.129 24/09/26,13:53:18,11,10,1, 11.8,1,1, 10.135, 10657.306, 350.514, 52852.097 24/09/26,13:53:18,12,10,1, 11.8,1,1, 10.135, 10657.308, 350.504, 52852.120 24/09/26,13:53:18,13,10,1, 11.8,1,1, 10.135, 10657.324, 350.520, 52852.168 24/09/26,13:53:18,14,10,1, 11.8,1,1, 10.135, 10657.325, 350.498, 52852.156 24/09/26,13:53:18,15,10,1, 11.8,1,1, 10.135, 10657.316, 350.493, 52852.116 24/09/26,13:53:18,16,10,1, 11.8,1,1, 10.135, 10657.296, 350.499, 52852.136 24/09/26,13:53:18,17,10,1, 11.8,1,1, 10.135, 10657.306, 350.490, 52852.175 24/09/26,13:53:18,18,10,1, 11.8,1,1, 10.135, 10657.323, 350.531, 52852.191 24/09/26,13:53:18,19,10,1, 11.8,1,1, 10.135, 10657.320, 350.494, 52852.150 24/09/26,13:53:19,00,10,1, 11.9,1,1, 10.136, 10657.312, 350.494, 52852.150 24/09/26,13:53:19,01,10,1, 11.9,1,1, 10.136, 10657.295, 350.530, 52852.194 24/09/26,13:53:19,02,10,1, 11.9,1,1, 10.136, 10657.326, 350.506, 52852.183 24/09/26,13:53:19,03,10,1, 11.9,1,1, 10.136, 10657.336, 350.515, 52852.262 24/09/26,13:53:19,04,10,1, 11.9,1,1, 10.136, 10657.322, 350.535, 52852.188 24/09/26,13:53:19,05,10,1, 11.9,1,1, 10.136, 10657.320, 350.528, 52852.210 24/09/26,13:53:19,06,10,1, 11.9,1,1, 10.136, 10657.327, 350.505, 52852.127 24/09/26,13:53:19,07,10,1, 11.9,1,1, 10.136, 10657.310, 350.510, 52852.164 24/09/26,13:53:19,08,10,1, 11.9,1,1, 10.136, 10657.304, 350.525, 52852.179 24/09/26,13:53:19,09,10,1, 11.9,1,1, 10.136, 10657.302, 350.520, 52852.191 24/09/26,13:53:19,10,10,1, 11.9,1,1, 10.136, 10657.301, 350.535, 52852.247 24/09/26,13:53:19,11,10,1, 11.9,1,1, 10.136, 10657.303, 350.490, 52852.159 24/09/26,13:53:19,12,10,1, 11.9,1,1, 10.136, 10657.313, 350.544, 52852.228 24/09/26,13:53:19,13,10,1, 11.9,1,1, 10.136, 10657.292, 350.534, 52852.217 24/09/26,13:53:19,14,10,1, 11.9,1,1, 10.136, 10657.305, 350.536, 52852.169 24/09/26,13:53:19,15,10,1, 11.9,1,1, 10.136, 10657.323, 350.524, 52852.219 24/09/26,13:53:19,16,10,1, 11.9,1,1, 10.136, 10657.312, 350.522, 52852.225 24/09/26,13:53:19,17,10,1, 11.9,1,1, 10.136, 10657.300, 350.526, 52852.199 24/09/26,13:53:19,18,10,1, 11.9,1,1, 10.136, 10657.314, 350.493, 52852.170 24/09/26,13:53:19,19,10,1, 11.9,1,1, 10.136, 10657.284, 350.548, 52852.195 24/09/26,13:53:20,00,09,1, 11.9,1,1, 10.134, 10657.278, 350.548, 52852.195 24/09/26,13:53:20,01,09,1, 11.9,1,1, 10.134, 10657.291, 350.528, 52852.178 24/09/26,13:53:20,02,09,1, 11.9,1,1, 10.134, 10657.306, 350.528, 52852.197 24/09/26,13:53:20,03,09,1, 11.9,1,1, 10.134, 10657.282, 350.526, 52852.285 24/09/26,13:53:20,04,09,1, 11.9,1,1, 10.134, 10657.277, 350.548, 52852.255 24/09/26,13:53:20,05,09,1, 11.9,1,1, 10.134, 10657.283, 350.527, 52852.200 24/09/26,13:53:20,06,09,1, 11.9,1,1, 10.134, 10657.303, 350.538, 52852.162 24/09/26,13:53:20,07,09,1, 11.9,1,1, 10.134, 10657.293, 350.519, 52852.196 24/09/26,13:53:20,08,09,1, 11.9,1,1, 10.134, 10657.283, 350.547, 52852.163 24/09/26,13:53:20,09,09,1, 11.9,1,1, 10.134, 10657.289, 350.542, 52852.187 24/09/26,13:53:20,10,09,1, 11.9,1,1, 10.134, 10657.306, 350.538, 52852.182 24/09/26,13:53:20,11,09,1, 11.9,1,1, 10.134, 10657.295, 350.576, 52852.254 24/09/26,13:53:20,12,09,1, 11.9,1,1, 10.134, 10657.305, 350.559, 52852.235 24/09/26,13:53:20,13,09,1, 11.9,1,1, 10.134, 10657.282, 350.546, 52852.276 24/09/26,13:53:20,14,09,1, 11.9,1,1, 10.134, 10657.283, 350.551, 52852.285 24/09/26,13:53:20,15,09,1, 11.9,1,1, 10.134, 10657.276, 350.548, 52852.206 24/09/26,13:53:20,16,09,1, 11.9,1,1, 10.134, 10657.305, 350.534, 52852.224 24/09/26,13:53:20,17,09,1, 11.9,1,1, 10.134, 10657.288, 350.557, 52852.267 24/09/26,13:53:20,18,09,1, 11.9,1,1, 10.134, 10657.260, 350.573, 52852.277 24/09/26,13:53:20,19,09,1, 11.9,1,1, 10.134, 10657.266, 350.551, 52852.287 24/09/26,13:53:21,00,10,1, 11.9,1,1, 10.134, 10657.262, 350.551, 52852.287 24/09/26,13:53:21,01,10,1, 11.9,1,1, 10.134, 10657.287, 350.551, 52852.233 24/09/26,13:53:21,02,10,1, 11.9,1,1, 10.134, 10657.300, 350.544, 52852.199 24/09/26,13:53:21,03,10,1, 11.9,1,1, 10.134, 10657.304, 350.557, 52852.265 24/09/26,13:53:21,04,10,1, 11.9,1,1, 10.134, 10657.276, 350.552, 52852.265 24/09/26,13:53:21,05,10,1, 11.9,1,1, 10.134, 10657.297, 350.578, 52852.285 24/09/26,13:53:21,06,10,1, 11.9,1,1, 10.134, 10657.287, 350.576, 52852.286 24/09/26,13:53:21,07,10,1, 11.9,1,1, 10.134, 10657.289, 350.562, 52852.306 24/09/26,13:53:21,08,10,1, 11.9,1,1, 10.134, 10657.305, 350.572, 52852.235 24/09/26,13:53:21,09,10,1, 11.9,1,1, 10.134, 10657.279, 350.573, 52852.269 24/09/26,13:53:21,10,10,1, 11.9,1,1, 10.134, 10657.284, 350.567, 52852.239 24/09/26,13:53:21,11,10,1, 11.9,1,1, 10.134, 10657.266, 350.574, 52852.307 24/09/26,13:53:21,12,10,1, 11.9,1,1, 10.134, 10657.275, 350.548, 52852.327 24/09/26,13:53:21,13,10,1, 11.9,1,1, 10.134, 10657.287, 350.566, 52852.340 24/09/26,13:53:21,14,10,1, 11.9,1,1, 10.134, 10657.288, 350.589, 52852.286 24/09/26,13:53:21,15,10,1, 11.9,1,1, 10.134, 10657.267, 350.562, 52852.308 24/09/26,13:53:21,16,10,1, 11.9,1,1, 10.134, 10657.299, 350.576, 52852.270 24/09/26,13:53:21,17,10,1, 11.9,1,1, 10.134, 10657.304, 350.576, 52852.330 24/09/26,13:53:21,18,10,1, 11.9,1,1, 10.134, 10657.296, 350.576, 52852.336 24/09/26,13:53:21,19,10,1, 11.9,1,1, 10.134, 10657.291, 350.570, 52852.301 24/09/26,13:53:22,00,10,1, 11.9,1,1, 10.132, 10657.287, 350.570, 52852.301 24/09/26,13:53:22,01,10,1, 11.9,1,1, 10.132, 10657.302, 350.560, 52852.299 24/09/26,13:53:22,02,10,1, 11.9,1,1, 10.132, 10657.267, 350.564, 52852.276 24/09/26,13:53:22,03,10,1, 11.9,1,1, 10.132, 10657.306, 350.568, 52852.296 24/09/26,13:53:22,04,10,1, 11.9,1,1, 10.132, 10657.296, 350.601, 52852.276 24/09/26,13:53:22,05,10,1, 11.9,1,1, 10.132, 10657.302, 350.587, 52852.324 24/09/26,13:53:22,06,10,1, 11.9,1,1, 10.132, 10657.285, 350.584, 52852.293 24/09/26,13:53:22,07,10,1, 11.9,1,1, 10.132, 10657.292, 350.583, 52852.323 24/09/26,13:53:22,08,10,1, 11.9,1,1, 10.132, 10657.300, 350.585, 52852.298 24/09/26,13:53:22,09,10,1, 11.9,1,1, 10.132, 10657.287, 350.603, 52852.286 24/09/26,13:53:22,10,10,1, 11.9,1,1, 10.132, 10657.278, 350.579, 52852.290 24/09/26,13:53:22,11,10,1, 11.9,1,1, 10.132, 10657.296, 350.613, 52852.391 24/09/26,13:53:22,12,10,1, 11.9,1,1, 10.132, 10657.285, 350.599, 52852.330 24/09/26,13:53:22,13,10,1, 11.9,1,1, 10.132, 10657.288, 350.596, 52852.370 24/09/26,13:53:22,14,10,1, 11.9,1,1, 10.132, 10657.299, 350.591, 52852.340 24/09/26,13:53:22,15,10,1, 11.9,1,1, 10.132, 10657.303, 350.610, 52852.304 24/09/26,13:53:22,16,10,1, 11.9,1,1, 10.132, 10657.307, 350.586, 52852.316 24/09/26,13:53:22,17,10,1, 11.9,1,1, 10.132, 10657.289, 350.589, 52852.324 24/09/26,13:53:22,18,10,1, 11.9,1,1, 10.132, 10657.309, 350.600, 52852.345 24/09/26,13:53:22,19,10,1, 11.9,1,1, 10.132, 10657.297, 350.585, 52852.313 24/09/26,13:53:23,00,10,1, 11.9,1,1, 10.131, 10657.295, 350.585, 52852.313 24/09/26,13:53:23,01,10,1, 11.9,1,1, 10.131, 10657.310, 350.612, 52852.362 24/09/26,13:53:23,02,10,1, 11.9,1,1, 10.131, 10657.300, 350.572, 52852.291 24/09/26,13:53:23,03,10,1, 11.9,1,1, 10.131, 10657.305, 350.625, 52852.291 24/09/26,13:53:23,04,10,1, 11.9,1,1, 10.131, 10657.282, 350.591, 52852.371 24/09/26,13:53:23,05,10,1, 11.9,1,1, 10.131, 10657.293, 350.615, 52852.360 24/09/26,13:53:23,06,10,1, 11.9,1,1, 10.131, 10657.302, 350.586, 52852.361 24/09/26,13:53:23,07,10,1, 11.9,1,1, 10.131, 10657.307, 350.601, 52852.379 24/09/26,13:53:23,08,10,1, 11.9,1,1, 10.131, 10657.317, 350.606, 52852.381 24/09/26,13:53:23,09,10,1, 11.9,1,1, 10.131, 10657.283, 350.596, 52852.380 24/09/26,13:53:23,10,10,1, 11.9,1,1, 10.131, 10657.296, 350.630, 52852.403 24/09/26,13:53:23,11,10,1, 11.9,1,1, 10.131, 10657.288, 350.594, 52852.434 24/09/26,13:53:23,12,10,1, 11.9,1,1, 10.131, 10657.317, 350.602, 52852.420 24/09/26,13:53:23,13,10,1, 11.9,1,1, 10.131, 10657.300, 350.598, 52852.322 24/09/26,13:53:23,14,10,1, 11.9,1,1, 10.131, 10657.311, 350.613, 52852.389 24/09/26,13:53:23,15,10,1, 11.9,1,1, 10.131, 10657.303, 350.599, 52852.411 24/09/26,13:53:23,16,10,1, 11.9,1,1, 10.131, 10657.309, 350.597, 52852.384 24/09/26,13:53:23,17,10,1, 11.9,1,1, 10.131, 10657.296, 350.658, 52852.442 24/09/26,13:53:23,18,10,1, 11.9,1,1, 10.131, 10657.290, 350.588, 52852.388 24/09/26,13:53:23,19,10,1, 11.9,1,1, 10.131, 10657.307, 350.611, 52852.413 24/09/26,13:53:24,00,10,1, 11.9,1,1, 10.133, 10657.303, 350.611, 52852.413 24/09/26,13:53:24,01,10,1, 11.9,1,1, 10.133, 10657.297, 350.606, 52852.426 24/09/26,13:53:24,02,10,1, 11.9,1,1, 10.133, 10657.302, 350.649, 52852.496 24/09/26,13:53:24,03,10,1, 11.9,1,1, 10.133, 10657.285, 350.641, 52852.362 24/09/26,13:53:24,04,10,1, 11.9,1,1, 10.133, 10657.301, 350.620, 52852.378 24/09/26,13:53:24,05,10,1, 11.9,1,1, 10.133, 10657.302, 350.598, 52852.410 24/09/26,13:53:24,06,10,1, 11.9,1,1, 10.133, 10657.312, 350.643, 52852.436 24/09/26,13:53:24,07,10,1, 11.9,1,1, 10.133, 10657.295, 350.612, 52852.368 24/09/26,13:53:24,08,10,1, 11.9,1,1, 10.133, 10657.281, 350.615, 52852.409 24/09/26,13:53:24,09,10,1, 11.9,1,1, 10.133, 10657.319, 350.649, 52852.413 24/09/26,13:53:24,10,10,1, 11.9,1,1, 10.133, 10657.309, 350.621, 52852.426 24/09/26,13:53:24,11,10,1, 11.9,1,1, 10.133, 10657.289, 350.644, 52852.436 24/09/26,13:53:24,12,10,1, 11.9,1,1, 10.133, 10657.317, 350.641, 52852.438 24/09/26,13:53:24,13,10,1, 11.9,1,1, 10.133, 10657.319, 350.642, 52852.456 24/09/26,13:53:24,14,10,1, 11.9,1,1, 10.133, 10657.290, 350.619, 52852.410 24/09/26,13:53:24,15,10,1, 11.9,1,1, 10.133, 10657.310, 350.644, 52852.454 24/09/26,13:53:24,16,10,1, 11.9,1,1, 10.133, 10657.321, 350.650, 52852.503 24/09/26,13:53:24,17,10,1, 11.9,1,1, 10.133, 10657.315, 350.631, 52852.491 24/09/26,13:53:24,18,10,1, 11.9,1,1, 10.133, 10657.317, 350.631, 52852.487 24/09/26,13:53:24,19,10,1, 11.9,1,1, 10.133, 10657.312, 350.628, 52852.468 24/09/26,13:53:25,00,09,1, 11.9,1,1, 10.137, 10657.312, 350.628, 52852.468 24/09/26,13:53:25,01,09,1, 11.9,1,1, 10.137, 10657.326, 350.639, 52852.431 24/09/26,13:53:25,02,09,1, 11.9,1,1, 10.137, 10657.331, 350.624, 52852.496 24/09/26,13:53:25,03,09,1, 11.9,1,1, 10.137, 10657.314, 350.637, 52852.467 24/09/26,13:53:25,04,09,1, 11.9,1,1, 10.137, 10657.287, 350.614, 52852.476 24/09/26,13:53:25,05,09,1, 11.9,1,1, 10.137, 10657.302, 350.639, 52852.646 24/09/26,13:53:25,06,09,1, 11.9,1,1, 10.137, 10657.326, 350.613, 52852.516 24/09/26,13:53:25,07,09,1, 11.9,1,1, 10.137, 10657.293, 350.647, 52852.551 24/09/26,13:53:25,08,09,1, 11.9,1,1, 10.137, 10657.315, 350.594, 52852.461 24/09/26,13:53:25,09,09,1, 11.9,1,1, 10.137, 10657.345, 350.633, 52852.451 24/09/26,13:53:25,10,09,1, 11.9,1,1, 10.137, 10657.326, 350.627, 52852.513 24/09/26,13:53:25,11,09,1, 11.9,1,1, 10.137, 10657.317, 350.634, 52852.457 24/09/26,13:53:25,12,09,1, 11.9,1,1, 10.137, 10657.332, 350.636, 52852.493 24/09/26,13:53:25,13,09,1, 11.9,1,1, 10.137, 10657.319, 350.635, 52852.496 24/09/26,13:53:25,14,09,1, 11.9,1,1, 10.137, 10657.316, 350.625, 52852.498 24/09/26,13:53:25,15,09,1, 11.9,1,1, 10.137, 10657.333, 350.636, 52852.546 24/09/26,13:53:25,16,09,1, 11.9,1,1, 10.137, 10657.321, 350.637, 52852.499 24/09/26,13:53:25,17,09,1, 11.9,1,1, 10.137, 10657.300, 350.616, 52852.531 24/09/26,13:53:25,18,09,1, 11.9,1,1, 10.137, 10657.319, 350.622, 52852.529 24/09/26,13:53:25,19,09,1, 11.9,1,1, 10.137, 10657.331, 350.636, 52852.451 24/09/26,13:53:26,00,10,1, 11.9,1,1, 10.133, 10657.328, 350.636, 52852.451 24/09/26,13:53:26,01,10,1, 11.9,1,1, 10.133, 10657.341, 350.641, 52852.559 24/09/26,13:53:26,02,10,1, 11.9,1,1, 10.133, 10657.335, 350.629, 52852.556 24/09/26,13:53:26,03,10,1, 11.9,1,1, 10.133, 10657.351, 350.637, 52852.567 24/09/26,13:53:26,04,10,1, 11.9,1,1, 10.133, 10657.321, 350.645, 52852.501 24/09/26,13:53:26,05,10,1, 11.9,1,1, 10.133, 10657.326, 350.615, 52852.465 24/09/26,13:53:26,06,10,1, 11.9,1,1, 10.133, 10657.348, 350.643, 52852.490 24/09/26,13:53:26,07,10,1, 11.9,1,1, 10.133, 10657.329, 350.606, 52852.528 24/09/26,13:53:26,08,10,1, 11.9,1,1, 10.133, 10657.338, 350.621, 52852.500 24/09/26,13:53:26,09,10,1, 11.9,1,1, 10.133, 10657.356, 350.627, 52852.516 24/09/26,13:53:26,10,10,1, 11.9,1,1, 10.133, 10657.331, 350.620, 52852.513 24/09/26,13:53:26,11,10,1, 11.9,1,1, 10.133, 10657.352, 350.631, 52852.502 24/09/26,13:53:26,12,10,1, 11.9,1,1, 10.133, 10657.326, 350.644, 52852.568 24/09/26,13:53:26,13,10,1, 11.9,1,1, 10.133, 10657.323, 350.643, 52852.557 24/09/26,13:53:26,14,10,1, 11.9,1,1, 10.133, 10657.321, 350.638, 52852.523 24/09/26,13:53:26,15,10,1, 11.9,1,1, 10.133, 10657.343, 350.639, 52852.512 24/09/26,13:53:26,16,10,1, 11.9,1,1, 10.133, 10657.340, 350.631, 52852.526 24/09/26,13:53:26,17,10,1, 11.9,1,1, 10.133, 10657.297, 350.617, 52852.680 24/09/26,13:53:26,18,10,1, 11.9,1,1, 10.133, 10657.333, 350.634, 52852.564 24/09/26,13:53:26,19,10,1, 11.9,1,1, 10.133, 10657.334, 350.642, 52852.474 24/09/26,13:53:27,00,10,1, 11.9,1,1, 10.134, 10657.328, 350.642, 52852.474 24/09/26,13:53:27,01,10,1, 11.9,1,1, 10.134, 10657.335, 350.640, 52852.563 24/09/26,13:53:27,02,10,1, 11.9,1,1, 10.134, 10657.328, 350.627, 52852.598 24/09/26,13:53:27,03,10,1, 11.9,1,1, 10.134, 10657.360, 350.645, 52852.547 24/09/26,13:53:27,04,10,1, 11.9,1,1, 10.134, 10657.336, 350.631, 52852.553 24/09/26,13:53:27,05,10,1, 11.9,1,1, 10.134, 10657.352, 350.654, 52852.556 24/09/26,13:53:27,06,10,1, 11.9,1,1, 10.134, 10657.335, 350.637, 52852.602 24/09/26,13:53:27,07,10,1, 11.9,1,1, 10.134, 10657.353, 350.649, 52852.577 24/09/26,13:53:27,08,10,1, 11.9,1,1, 10.134, 10657.326, 350.643, 52852.647 24/09/26,13:53:27,09,10,1, 11.9,1,1, 10.134, 10657.350, 350.650, 52852.625 24/09/26,13:53:27,10,10,1, 11.9,1,1, 10.134, 10657.346, 350.625, 52852.537 24/09/26,13:53:27,11,10,1, 11.9,1,1, 10.134, 10657.327, 350.646, 52852.598 24/09/26,13:53:27,12,10,1, 11.9,1,1, 10.134, 10657.304, 350.657, 52852.557 24/09/26,13:53:27,13,10,1, 11.9,1,1, 10.134, 10657.322, 350.660, 52852.621 24/09/26,13:53:27,14,10,1, 11.9,1,1, 10.134, 10657.328, 350.650, 52852.574 24/09/26,13:53:27,15,10,1, 11.9,1,1, 10.134, 10657.339, 350.650, 52852.604 24/09/26,13:53:27,16,10,1, 11.9,1,1, 10.134, 10657.340, 350.641, 52852.548 24/09/26,13:53:27,17,10,1, 11.9,1,1, 10.134, 10657.343, 350.659, 52852.656 24/09/26,13:53:27,18,10,1, 11.9,1,1, 10.134, 10657.343, 350.649, 52852.554 24/09/26,13:53:27,19,10,1, 11.9,1,1, 10.134, 10657.344, 350.662, 52852.655 24/09/26,13:53:28,00,09,1, 11.9,1,1, 10.134, 10657.337, 350.662, 52852.655 24/09/26,13:53:28,01,09,1, 11.9,1,1, 10.134, 10657.336, 350.682, 52852.659 24/09/26,13:53:28,02,09,1, 11.9,1,1, 10.134, 10657.319, 350.680, 52852.587 24/09/26,13:53:28,03,09,1, 11.9,1,1, 10.134, 10657.338, 350.661, 52852.649 24/09/26,13:53:28,04,09,1, 11.9,1,1, 10.134, 10657.355, 350.679, 52852.661 24/09/26,13:53:28,05,09,1, 11.9,1,1, 10.134, 10657.332, 350.638, 52852.565 24/09/26,13:53:28,06,09,1, 11.9,1,1, 10.134, 10657.334, 350.652, 52852.587 24/09/26,13:53:28,07,09,1, 11.9,1,1, 10.134, 10657.323, 350.642, 52852.625 24/09/26,13:53:28,08,09,1, 11.9,1,1, 10.134, 10657.356, 350.662, 52852.601 24/09/26,13:53:28,09,09,1, 11.9,1,1, 10.134, 10657.343, 350.638, 52852.631 24/09/26,13:53:28,10,09,1, 11.9,1,1, 10.134, 10657.350, 350.676, 52852.608 24/09/26,13:53:28,11,09,1, 11.9,1,1, 10.134, 10657.339, 350.669, 52852.617 24/09/26,13:53:28,12,09,1, 11.9,1,1, 10.134, 10657.333, 350.651, 52852.623 24/09/26,13:53:28,13,09,1, 11.9,1,1, 10.134, 10657.335, 350.663, 52852.670 24/09/26,13:53:28,14,09,1, 11.9,1,1, 10.134, 10657.355, 350.663, 52852.660 24/09/26,13:53:28,15,09,1, 11.9,1,1, 10.134, 10657.350, 350.663, 52852.693 24/09/26,13:53:28,16,09,1, 11.9,1,1, 10.134, 10657.335, 350.671, 52852.673 24/09/26,13:53:28,17,09,1, 11.9,1,1, 10.134, 10657.344, 350.650, 52852.635 24/09/26,13:53:28,18,09,1, 11.9,1,1, 10.134, 10657.338, 350.670, 52852.656 24/09/26,13:53:28,19,09,1, 11.9,1,1, 10.134, 10657.355, 350.673, 52852.679 24/09/26,13:53:29,00,10,1, 11.9,1,1, 10.135, 10657.353, 350.673, 52852.679 24/09/26,13:53:29,01,10,1, 11.9,1,1, 10.135, 10657.362, 350.640, 52852.629 24/09/26,13:53:29,02,10,1, 11.9,1,1, 10.135, 10657.372, 350.696, 52852.661 24/09/26,13:53:29,03,10,1, 11.9,1,1, 10.135, 10657.359, 350.675, 52852.687 24/09/26,13:53:29,04,10,1, 11.9,1,1, 10.135, 10657.359, 350.676, 52852.635 24/09/26,13:53:29,05,10,1, 11.9,1,1, 10.135, 10657.345, 350.674, 52852.672 24/09/26,13:53:29,06,10,1, 11.9,1,1, 10.135, 10657.326, 350.666, 52852.692 24/09/26,13:53:29,07,10,1, 11.9,1,1, 10.135, 10657.320, 350.672, 52852.655 24/09/26,13:53:29,08,10,1, 11.9,1,1, 10.135, 10657.350, 350.682, 52852.687 24/09/26,13:53:29,09,10,1, 11.9,1,1, 10.135, 10657.325, 350.675, 52852.733 24/09/26,13:53:29,10,10,1, 11.9,1,1, 10.135, 10657.367, 350.666, 52852.774 24/09/26,13:53:29,11,10,1, 11.9,1,1, 10.135, 10657.346, 350.674, 52852.727 24/09/26,13:53:29,12,10,1, 11.9,1,1, 10.135, 10657.344, 350.679, 52852.678 24/09/26,13:53:29,13,10,1, 11.9,1,1, 10.135, 10657.333, 350.647, 52852.733 24/09/26,13:53:29,14,10,1, 11.9,1,1, 10.135, 10657.353, 350.659, 52852.697 24/09/26,13:53:29,15,10,1, 11.9,1,1, 10.135, 10657.346, 350.681, 52852.750 24/09/26,13:53:29,16,10,1, 11.9,1,1, 10.135, 10657.358, 350.680, 52852.763 24/09/26,13:53:29,17,10,1, 11.9,1,1, 10.135, 10657.328, 350.656, 52852.694 24/09/26,13:53:29,18,10,1, 11.9,1,1, 10.135, 10657.359, 350.679, 52852.669 24/09/26,13:53:29,19,10,1, 11.9,1,1, 10.135, 10657.340, 350.689, 52852.734 24/09/26,13:53:30,00,08,1, 11.9,1,1, 10.136, 10657.337, 350.689, 52852.734 24/09/26,13:53:30,01,08,1, 11.9,1,1, 10.136, 10657.346, 350.668, 52852.732 24/09/26,13:53:30,02,08,1, 11.9,1,1, 10.136, 10657.338, 350.674, 52852.698 24/09/26,13:53:30,03,08,1, 11.9,1,1, 10.136, 10657.359, 350.677, 52852.670 24/09/26,13:53:30,04,08,1, 11.9,1,1, 10.136, 10657.340, 350.667, 52852.709 24/09/26,13:53:30,05,08,1, 11.9,1,1, 10.136, 10657.350, 350.641, 52852.713 24/09/26,13:53:30,06,08,1, 11.9,1,1, 10.136, 10657.370, 350.670, 52852.722 24/09/26,13:53:30,07,08,1, 11.9,1,1, 10.136, 10657.343, 350.676, 52852.770 24/09/26,13:53:30,08,08,1, 11.9,1,1, 10.136, 10657.362, 350.646, 52852.725 24/09/26,13:53:30,09,08,1, 11.9,1,1, 10.136, 10657.350, 350.663, 52852.722 24/09/26,13:53:30,10,08,1, 11.9,1,1, 10.136, 10657.346, 350.644, 52852.725 24/09/26,13:53:30,11,08,1, 11.9,1,1, 10.136, 10657.346, 350.660, 52852.722 24/09/26,13:53:30,12,08,1, 11.9,1,1, 10.136, 10657.341, 350.671, 52852.763 24/09/26,13:53:30,13,08,1, 11.9,1,1, 10.136, 10657.366, 350.646, 52852.788 24/09/26,13:53:30,14,08,1, 11.9,1,1, 10.136, 10657.353, 350.661, 52852.748 24/09/26,13:53:30,15,08,1, 11.9,1,1, 10.136, 10657.355, 350.670, 52852.759 24/09/26,13:53:30,16,08,1, 11.9,1,1, 10.136, 10657.374, 350.635, 52852.753 24/09/26,13:53:30,17,08,1, 11.9,1,1, 10.136, 10657.382, 350.655, 52852.718 24/09/26,13:53:30,18,08,1, 11.9,1,1, 10.136, 10657.353, 350.633, 52852.733 24/09/26,13:53:30,19,08,1, 11.9,1,1, 10.136, 10657.376, 350.640, 52852.721 24/09/26,13:53:31,00,08,1, 11.9,1,1, 10.132, 10657.370, 350.640, 52852.721 24/09/26,13:53:31,01,08,1, 11.9,1,1, 10.132, 10657.367, 350.644, 52852.697 24/09/26,13:53:31,02,08,1, 11.9,1,1, 10.132, 10657.350, 350.649, 52852.802 24/09/26,13:53:31,03,08,1, 11.9,1,1, 10.132, 10657.356, 350.652, 52852.760 24/09/26,13:53:31,04,08,1, 11.9,1,1, 10.132, 10657.352, 350.642, 52852.774 24/09/26,13:53:31,05,08,1, 11.9,1,1, 10.132, 10657.349, 350.632, 52852.799 24/09/26,13:53:31,06,08,1, 11.9,1,1, 10.132, 10657.352, 350.634, 52852.762 24/09/26,13:53:31,07,08,1, 11.9,1,1, 10.132, 10657.328, 350.631, 52852.790 24/09/26,13:53:31,08,08,1, 11.9,1,1, 10.132, 10657.349, 350.614, 52852.717 24/09/26,13:53:31,09,08,1, 11.9,1,1, 10.132, 10657.365, 350.649, 52852.771 24/09/26,13:53:31,10,08,1, 11.9,1,1, 10.132, 10657.342, 350.655, 52852.763 24/09/26,13:53:31,11,08,1, 11.9,1,1, 10.132, 10657.359, 350.654, 52852.749 24/09/26,13:53:31,12,08,1, 11.9,1,1, 10.132, 10657.343, 350.647, 52852.798 24/09/26,13:53:31,13,08,1, 11.9,1,1, 10.132, 10657.356, 350.626, 52852.781 24/09/26,13:53:31,14,08,1, 11.9,1,1, 10.132, 10657.371, 350.639, 52852.806 24/09/26,13:53:31,15,08,1, 11.9,1,1, 10.132, 10657.354, 350.640, 52852.778 24/09/26,13:53:31,16,08,1, 11.9,1,1, 10.132, 10657.360, 350.637, 52852.819 24/09/26,13:53:31,17,08,1, 11.9,1,1, 10.132, 10657.367, 350.624, 52852.814 24/09/26,13:53:31,18,08,1, 11.9,1,1, 10.132, 10657.365, 350.626, 52852.810 24/09/26,13:53:31,19,08,1, 11.9,1,1, 10.132, 10657.363, 350.614, 52852.815 24/09/26,13:53:32,00,08,1, 11.9,1,1, 10.134, 10657.362, 350.614, 52852.815 24/09/26,13:53:32,01,08,1, 11.9,1,1, 10.134, 10657.357, 350.658, 52852.818 24/09/26,13:53:32,02,08,1, 11.9,1,1, 10.134, 10657.363, 350.626, 52852.781 24/09/26,13:53:32,03,08,1, 11.9,1,1, 10.134, 10657.362, 350.639, 52852.842 24/09/26,13:53:32,04,08,1, 11.9,1,1, 10.134, 10657.352, 350.619, 52852.802 24/09/26,13:53:32,05,08,1, 11.9,1,1, 10.134, 10657.369, 350.631, 52852.755 24/09/26,13:53:32,06,08,1, 11.9,1,1, 10.134, 10657.363, 350.637, 52852.749 24/09/26,13:53:32,07,08,1, 11.9,1,1, 10.134, 10657.378, 350.630, 52852.820 24/09/26,13:53:32,08,08,1, 11.9,1,1, 10.134, 10657.381, 350.634, 52852.774 24/09/26,13:53:32,09,08,1, 11.9,1,1, 10.134, 10657.365, 350.646, 52852.838 24/09/26,13:53:32,10,08,1, 11.9,1,1, 10.134, 10657.387, 350.646, 52852.760 24/09/26,13:53:32,11,08,1, 11.9,1,1, 10.134, 10657.359, 350.609, 52852.772 24/09/26,13:53:32,12,08,1, 11.9,1,1, 10.134, 10657.381, 350.629, 52852.766 24/09/26,13:53:32,13,08,1, 11.9,1,1, 10.134, 10657.386, 350.634, 52852.836 24/09/26,13:53:32,14,08,1, 11.9,1,1, 10.134, 10657.373, 350.605, 52852.759 24/09/26,13:53:32,15,08,1, 11.9,1,1, 10.134, 10657.351, 350.628, 52852.845 24/09/26,13:53:32,16,08,1, 11.9,1,1, 10.134, 10657.360, 350.636, 52852.828 24/09/26,13:53:32,17,08,1, 11.9,1,1, 10.134, 10657.392, 350.628, 52852.820 24/09/26,13:53:32,18,08,1, 11.9,1,1, 10.134, 10657.399, 350.603, 52852.796 24/09/26,13:53:32,19,08,1, 11.9,1,1, 10.134, 10657.363, 350.637, 52852.867 24/09/26,13:53:33,00,09,1, 11.9,1,1, 10.137, 10657.362, 350.637, 52852.867 24/09/26,13:53:33,01,09,1, 11.9,1,1, 10.137, 10657.368, 350.633, 52852.863 24/09/26,13:53:33,02,09,1, 11.9,1,1, 10.137, 10657.363, 350.620, 52852.846 24/09/26,13:53:33,03,09,1, 11.9,1,1, 10.137, 10657.380, 350.596, 52852.833 24/09/26,13:53:33,04,09,1, 11.9,1,1, 10.137, 10657.367, 350.634, 52852.878 24/09/26,13:53:33,05,09,1, 11.9,1,1, 10.137, 10657.375, 350.638, 52852.812 24/09/26,13:53:33,06,09,1, 11.9,1,1, 10.137, 10657.361, 350.618, 52852.853 24/09/26,13:53:33,07,09,1, 11.9,1,1, 10.137, 10657.336, 350.588, 52852.858 24/09/26,13:53:33,08,09,1, 11.9,1,1, 10.137, 10657.371, 350.605, 52852.831 24/09/26,13:53:33,09,09,1, 11.9,1,1, 10.137, 10657.359, 350.596, 52852.884 24/09/26,13:53:33,10,09,1, 11.9,1,1, 10.137, 10657.361, 350.597, 52852.874 24/09/26,13:53:33,11,09,1, 11.9,1,1, 10.137, 10657.373, 350.600, 52852.814 24/09/26,13:53:33,12,09,1, 11.9,1,1, 10.137, 10657.352, 350.599, 52852.899 24/09/26,13:53:33,13,09,1, 11.9,1,1, 10.137, 10657.368, 350.613, 52852.869 24/09/26,13:53:33,14,09,1, 11.9,1,1, 10.137, 10657.367, 350.599, 52852.854 24/09/26,13:53:33,15,09,1, 11.9,1,1, 10.137, 10657.363, 350.626, 52852.891 24/09/26,13:53:33,16,09,1, 11.9,1,1, 10.137, 10657.360, 350.606, 52852.878 24/09/26,13:53:33,17,09,1, 11.9,1,1, 10.137, 10657.375, 350.617, 52852.899 24/09/26,13:53:33,18,09,1, 11.9,1,1, 10.137, 10657.353, 350.621, 52852.882 24/09/26,13:53:33,19,09,1, 11.9,1,1, 10.137, 10657.357, 350.606, 52852.913 24/09/26,13:53:34,00,09,1, 11.9,1,1, 10.136, 10657.353, 350.606, 52852.913 24/09/26,13:53:34,01,09,1, 11.9,1,1, 10.136, 10657.377, 350.610, 52852.853 24/09/26,13:53:34,02,09,1, 11.9,1,1, 10.136, 10657.357, 350.609, 52852.845 24/09/26,13:53:34,03,09,1, 11.9,1,1, 10.136, 10657.356, 350.607, 52852.872 24/09/26,13:53:34,04,09,1, 11.9,1,1, 10.136, 10657.366, 350.596, 52852.865 24/09/26,13:53:34,05,09,1, 11.9,1,1, 10.136, 10657.359, 350.598, 52852.828 24/09/26,13:53:34,06,09,1, 11.9,1,1, 10.136, 10657.367, 350.583, 52852.878 24/09/26,13:53:34,07,09,1, 11.9,1,1, 10.136, 10657.371, 350.616, 52852.926 24/09/26,13:53:34,08,09,1, 11.9,1,1, 10.136, 10657.353, 350.603, 52852.875 24/09/26,13:53:34,09,09,1, 11.9,1,1, 10.136, 10657.366, 350.612, 52852.944 24/09/26,13:53:34,10,09,1, 11.9,1,1, 10.136, 10657.384, 350.597, 52852.946 24/09/26,13:53:34,11,09,1, 11.9,1,1, 10.136, 10657.353, 350.621, 52852.892 24/09/26,13:53:34,12,09,1, 11.9,1,1, 10.136, 10657.362, 350.586, 52852.962 24/09/26,13:53:34,13,09,1, 11.9,1,1, 10.136, 10657.346, 350.589, 52852.907 24/09/26,13:53:34,14,09,1, 11.9,1,1, 10.136, 10657.400, 350.605, 52852.955 24/09/26,13:53:34,15,09,1, 11.9,1,1, 10.136, 10657.369, 350.560, 52852.889 24/09/26,13:53:34,16,09,1, 11.9,1,1, 10.136, 10657.357, 350.593, 52852.909 24/09/26,13:53:34,17,09,1, 11.9,1,1, 10.136, 10657.377, 350.595, 52852.900 24/09/26,13:53:34,18,09,1, 11.9,1,1, 10.136, 10657.357, 350.612, 52852.905 24/09/26,13:53:34,19,09,1, 11.9,1,1, 10.136, 10657.384, 350.615, 52852.951 24/09/26,13:53:35,00,09,1, 11.9,1,1, 10.136, 10657.378, 350.615, 52852.951 24/09/26,13:53:35,01,09,1, 11.9,1,1, 10.136, 10657.381, 350.630, 52853.029 24/09/26,13:53:35,02,09,1, 11.9,1,1, 10.136, 10657.387, 350.586, 52852.987 24/09/26,13:53:35,03,09,1, 11.9,1,1, 10.136, 10657.380, 350.607, 52852.911 24/09/26,13:53:35,04,09,1, 11.9,1,1, 10.136, 10657.398, 350.602, 52852.976 24/09/26,13:53:35,05,09,1, 11.9,1,1, 10.136, 10657.374, 350.608, 52852.938 24/09/26,13:53:35,06,09,1, 11.9,1,1, 10.136, 10657.391, 350.605, 52852.902 24/09/26,13:53:35,07,09,1, 11.9,1,1, 10.136, 10657.378, 350.591, 52852.951 24/09/26,13:53:35,08,09,1, 11.9,1,1, 10.136, 10657.406, 350.612, 52853.000 24/09/26,13:53:35,09,09,1, 11.9,1,1, 10.136, 10657.370, 350.590, 52852.960 24/09/26,13:53:35,10,09,1, 11.9,1,1, 10.136, 10657.373, 350.620, 52853.011 24/09/26,13:53:35,11,09,1, 11.9,1,1, 10.136, 10657.385, 350.582, 52852.969 24/09/26,13:53:35,12,09,1, 11.9,1,1, 10.136, 10657.412, 350.600, 52852.961 24/09/26,13:53:35,13,09,1, 11.9,1,1, 10.136, 10657.401, 350.626, 52853.032 24/09/26,13:53:35,14,09,1, 11.9,1,1, 10.136, 10657.388, 350.619, 52853.040 24/09/26,13:53:35,15,09,1, 11.9,1,1, 10.136, 10657.396, 350.611, 52852.972 24/09/26,13:53:35,16,09,1, 11.9,1,1, 10.136, 10657.368, 350.606, 52852.974 24/09/26,13:53:35,17,09,1, 11.9,1,1, 10.136, 10657.381, 350.605, 52853.090 24/09/26,13:53:35,18,09,1, 11.9,1,1, 10.136, 10657.369, 350.606, 52853.059 24/09/26,13:53:35,19,09,1, 11.9,1,1, 10.136, 10657.376, 350.615, 52853.011 24/09/26,13:53:36,00,09,1, 11.9,1,1, 10.131, 10657.370, 350.615, 52853.011 24/09/26,13:53:36,01,09,1, 11.9,1,1, 10.131, 10657.393, 350.601, 52853.035 24/09/26,13:53:36,02,09,1, 11.9,1,1, 10.131, 10657.382, 350.606, 52853.010 24/09/26,13:53:36,03,09,1, 11.9,1,1, 10.131, 10657.384, 350.585, 52853.032 24/09/26,13:53:36,04,09,1, 11.9,1,1, 10.131, 10657.395, 350.600, 52853.018 24/09/26,13:53:36,05,09,1, 11.9,1,1, 10.131, 10657.394, 350.583, 52853.021 24/09/26,13:53:36,06,09,1, 11.9,1,1, 10.131, 10657.389, 350.604, 52853.009 24/09/26,13:53:36,07,09,1, 11.9,1,1, 10.131, 10657.395, 350.599, 52853.032 24/09/26,13:53:36,08,09,1, 11.9,1,1, 10.131, 10657.413, 350.612, 52853.024 24/09/26,13:53:36,09,09,1, 11.9,1,1, 10.131, 10657.398, 350.608, 52853.024 24/09/26,13:53:36,10,09,1, 11.9,1,1, 10.131, 10657.410, 350.614, 52852.989 24/09/26,13:53:36,11,09,1, 11.9,1,1, 10.131, 10657.395, 350.608, 52853.016 24/09/26,13:53:36,12,09,1, 11.9,1,1, 10.131, 10657.393, 350.587, 52853.018 24/09/26,13:53:36,13,09,1, 11.9,1,1, 10.131, 10657.413, 350.583, 52853.066 24/09/26,13:53:36,14,09,1, 11.9,1,1, 10.131, 10657.399, 350.595, 52852.994 24/09/26,13:53:36,15,09,1, 11.9,1,1, 10.131, 10657.405, 350.594, 52853.100 24/09/26,13:53:36,16,09,1, 11.9,1,1, 10.131, 10657.409, 350.612, 52853.012 24/09/26,13:53:36,17,09,1, 11.9,1,1, 10.131, 10657.417, 350.575, 52853.022 24/09/26,13:53:36,18,09,1, 11.9,1,1, 10.131, 10657.395, 350.618, 52853.060 24/09/26,13:53:36,19,09,1, 11.9,1,1, 10.131, 10657.382, 350.626, 52853.087 24/09/26,13:53:37,00,10,1, 12.0,1,1, 10.129, 10657.378, 350.626, 52853.087 24/09/26,13:53:37,01,10,1, 12.0,1,1, 10.129, 10657.388, 350.605, 52853.051 24/09/26,13:53:37,02,10,1, 12.0,1,1, 10.129, 10657.392, 350.616, 52853.035 24/09/26,13:53:37,03,10,1, 12.0,1,1, 10.129, 10657.410, 350.590, 52853.039 24/09/26,13:53:37,04,10,1, 12.0,1,1, 10.129, 10657.399, 350.611, 52853.031 24/09/26,13:53:37,05,10,1, 12.0,1,1, 10.129, 10657.411, 350.618, 52853.105 24/09/26,13:53:37,06,10,1, 12.0,1,1, 10.129, 10657.410, 350.630, 52853.091 24/09/26,13:53:37,07,10,1, 12.0,1,1, 10.129, 10657.376, 350.592, 52853.109 24/09/26,13:53:37,08,10,1, 12.0,1,1, 10.129, 10657.432, 350.595, 52853.064 24/09/26,13:53:37,09,10,1, 12.0,1,1, 10.129, 10657.397, 350.598, 52853.113 24/09/26,13:53:37,10,10,1, 12.0,1,1, 10.129, 10657.411, 350.595, 52853.051 24/09/26,13:53:37,11,10,1, 12.0,1,1, 10.129, 10657.401, 350.586, 52853.054 24/09/26,13:53:37,12,10,1, 12.0,1,1, 10.129, 10657.397, 350.606, 52853.138 24/09/26,13:53:37,13,10,1, 12.0,1,1, 10.129, 10657.385, 350.582, 52853.064 24/09/26,13:53:37,14,10,1, 12.0,1,1, 10.129, 10657.424, 350.601, 52853.110 24/09/26,13:53:37,15,10,1, 12.0,1,1, 10.129, 10657.406, 350.614, 52853.078 24/09/26,13:53:37,16,10,1, 12.0,1,1, 10.129, 10657.408, 350.607, 52853.091 24/09/26,13:53:37,17,10,1, 12.0,1,1, 10.129, 10657.391, 350.596, 52853.110 24/09/26,13:53:37,18,10,1, 12.0,1,1, 10.129, 10657.413, 350.567, 52853.050 24/09/26,13:53:37,19,10,1, 12.0,1,1, 10.129, 10657.400, 350.578, 52853.112 24/09/26,13:53:38,00,10,1, 12.0,1,1, 10.132, 10657.395, 350.578, 52853.112 24/09/26,13:53:38,01,10,1, 12.0,1,1, 10.132, 10657.396, 350.605, 52853.149 24/09/26,13:53:38,02,10,1, 12.0,1,1, 10.132, 10657.406, 350.590, 52853.110 24/09/26,13:53:38,03,10,1, 12.0,1,1, 10.132, 10657.393, 350.591, 52853.176 24/09/26,13:53:38,04,10,1, 12.0,1,1, 10.132, 10657.388, 350.588, 52853.140 24/09/26,13:53:38,05,10,1, 12.0,1,1, 10.132, 10657.407, 350.585, 52853.171 24/09/26,13:53:38,06,10,1, 12.0,1,1, 10.132, 10657.390, 350.592, 52853.168 24/09/26,13:53:38,07,10,1, 12.0,1,1, 10.132, 10657.414, 350.572, 52853.085 24/09/26,13:53:38,08,10,1, 12.0,1,1, 10.132, 10657.429, 350.614, 52853.168 24/09/26,13:53:38,09,10,1, 12.0,1,1, 10.132, 10657.383, 350.628, 52853.157 24/09/26,13:53:38,10,10,1, 12.0,1,1, 10.132, 10657.395, 350.596, 52853.134 24/09/26,13:53:38,11,10,1, 12.0,1,1, 10.132, 10657.420, 350.584, 52853.127 24/09/26,13:53:38,12,10,1, 12.0,1,1, 10.132, 10657.411, 350.612, 52853.157 24/09/26,13:53:38,13,10,1, 12.0,1,1, 10.132, 10657.407, 350.610, 52853.101 24/09/26,13:53:38,14,10,1, 12.0,1,1, 10.132, 10657.394, 350.615, 52853.227 24/09/26,13:53:38,15,10,1, 12.0,1,1, 10.132, 10657.412, 350.609, 52853.105 24/09/26,13:53:38,16,10,1, 12.0,1,1, 10.132, 10657.403, 350.602, 52853.168 24/09/26,13:53:38,17,10,1, 12.0,1,1, 10.132, 10657.384, 350.616, 52853.199 24/09/26,13:53:38,18,10,1, 12.0,1,1, 10.132, 10657.396, 350.627, 52853.140 24/09/26,13:53:38,19,10,1, 12.0,1,1, 10.132, 10657.394, 350.617, 52853.123 24/09/26,13:53:39,00,10,1, 12.0,1,1, 10.136, 10657.387, 350.617, 52853.123 24/09/26,13:53:39,01,10,1, 12.0,1,1, 10.136, 10657.418, 350.591, 52853.170 24/09/26,13:53:39,02,10,1, 12.0,1,1, 10.136, 10657.399, 350.598, 52853.187 24/09/26,13:53:39,03,10,1, 12.0,1,1, 10.136, 10657.391, 350.591, 52853.226 24/09/26,13:53:39,04,10,1, 12.0,1,1, 10.136, 10657.384, 350.602, 52853.125 24/09/26,13:53:39,05,10,1, 12.0,1,1, 10.136, 10657.406, 350.588, 52853.143 24/09/26,13:53:39,06,10,1, 12.0,1,1, 10.136, 10657.415, 350.581, 52853.152 24/09/26,13:53:39,07,10,1, 12.0,1,1, 10.136, 10657.408, 350.583, 52853.215 24/09/26,13:53:39,08,10,1, 12.0,1,1, 10.136, 10657.406, 350.575, 52853.226 24/09/26,13:53:39,09,10,1, 12.0,1,1, 10.136, 10657.404, 350.597, 52853.242 24/09/26,13:53:39,10,10,1, 12.0,1,1, 10.136, 10657.374, 350.589, 52853.174 24/09/26,13:53:39,11,10,1, 12.0,1,1, 10.136, 10657.430, 350.612, 52853.228 24/09/26,13:53:39,12,10,1, 12.0,1,1, 10.136, 10657.402, 350.595, 52853.169 24/09/26,13:53:39,13,10,1, 12.0,1,1, 10.136, 10657.374, 350.596, 52853.207 24/09/26,13:53:39,14,10,1, 12.0,1,1, 10.136, 10657.400, 350.599, 52853.211 24/09/26,13:53:39,15,10,1, 12.0,1,1, 10.136, 10657.376, 350.599, 52853.211 24/09/26,13:53:39,16,10,1, 12.0,1,1, 10.136, 10657.391, 350.620, 52853.203 24/09/26,13:53:39,17,10,1, 12.0,1,1, 10.136, 10657.386, 350.605, 52853.198 24/09/26,13:53:39,18,10,1, 12.0,1,1, 10.136, 10657.389, 350.598, 52853.164 24/09/26,13:53:39,19,10,1, 12.0,1,1, 10.136, 10657.378, 350.601, 52853.228 24/09/26,13:53:40,00,10,1, 11.9,1,1, 10.134, 10657.370, 350.601, 52853.228 24/09/26,13:53:40,01,10,1, 11.9,1,1, 10.134, 10657.376, 350.596, 52853.200 24/09/26,13:53:40,02,10,1, 11.9,1,1, 10.134, 10657.366, 350.578, 52853.239 24/09/26,13:53:40,03,10,1, 11.9,1,1, 10.134, 10657.379, 350.563, 52853.150 24/09/26,13:53:40,04,10,1, 11.9,1,1, 10.134, 10657.374, 350.558, 52853.283 24/09/26,13:53:40,05,10,1, 11.9,1,1, 10.134, 10657.390, 350.603, 52853.264 24/09/26,13:53:40,06,10,1, 11.9,1,1, 10.134, 10657.410, 350.589, 52853.233 24/09/26,13:53:40,07,10,1, 11.9,1,1, 10.134, 10657.387, 350.594, 52853.258 24/09/26,13:53:40,08,10,1, 11.9,1,1, 10.134, 10657.417, 350.585, 52853.266 24/09/26,13:53:40,09,10,1, 11.9,1,1, 10.134, 10657.391, 350.558, 52853.171 24/09/26,13:53:40,10,10,1, 11.9,1,1, 10.134, 10657.363, 350.570, 52853.200 24/09/26,13:53:40,11,10,1, 11.9,1,1, 10.134, 10657.396, 350.559, 52853.221 24/09/26,13:53:40,12,10,1, 11.9,1,1, 10.134, 10657.397, 350.586, 52853.291 24/09/26,13:53:40,13,10,1, 11.9,1,1, 10.134, 10657.373, 350.567, 52853.245 24/09/26,13:53:40,14,10,1, 11.9,1,1, 10.134, 10657.375, 350.564, 52853.245 24/09/26,13:53:40,15,10,1, 11.9,1,1, 10.134, 10657.384, 350.563, 52853.297 24/09/26,13:53:40,16,10,1, 11.9,1,1, 10.134, 10657.379, 350.581, 52853.258 24/09/26,13:53:40,17,10,1, 11.9,1,1, 10.134, 10657.388, 350.561, 52853.316 24/09/26,13:53:40,18,10,1, 11.9,1,1, 10.134, 10657.379, 350.556, 52853.232 24/09/26,13:53:40,19,10,1, 11.9,1,1, 10.134, 10657.403, 350.590, 52853.317 24/09/26,13:53:41,00,10,1, 11.9,1,1, 10.131, 10657.395, 350.590, 52853.317 24/09/26,13:53:41,01,10,1, 11.9,1,1, 10.131, 10657.415, 350.560, 52853.251 24/09/26,13:53:41,02,10,1, 11.9,1,1, 10.131, 10657.393, 350.538, 52853.254 24/09/26,13:53:41,03,10,1, 11.9,1,1, 10.131, 10657.398, 350.546, 52853.247 24/09/26,13:53:41,04,10,1, 11.9,1,1, 10.131, 10657.409, 350.576, 52853.283 24/09/26,13:53:41,05,10,1, 11.9,1,1, 10.131, 10657.386, 350.541, 52853.259 24/09/26,13:53:41,06,10,1, 11.9,1,1, 10.131, 10657.390, 350.570, 52853.313 24/09/26,13:53:41,07,10,1, 11.9,1,1, 10.131, 10657.372, 350.553, 52853.290 24/09/26,13:53:41,08,10,1, 11.9,1,1, 10.131, 10657.407, 350.552, 52853.289 24/09/26,13:53:41,09,10,1, 11.9,1,1, 10.131, 10657.395, 350.553, 52853.340 24/09/26,13:53:41,10,10,1, 11.9,1,1, 10.131, 10657.397, 350.548, 52853.291 24/09/26,13:53:41,11,10,1, 11.9,1,1, 10.131, 10657.395, 350.567, 52853.238 24/09/26,13:53:41,12,10,1, 11.9,1,1, 10.131, 10657.382, 350.538, 52853.276 24/09/26,13:53:41,13,10,1, 11.9,1,1, 10.131, 10657.380, 350.555, 52853.403 24/09/26,13:53:41,14,10,1, 11.9,1,1, 10.131, 10657.392, 350.568, 52853.342 24/09/26,13:53:41,15,10,1, 11.9,1,1, 10.131, 10657.384, 350.547, 52853.254 24/09/26,13:53:41,16,10,1, 11.9,1,1, 10.131, 10657.393, 350.563, 52853.369 24/09/26,13:53:41,17,10,1, 11.9,1,1, 10.131, 10657.378, 350.548, 52853.336 24/09/26,13:53:41,18,10,1, 11.9,1,1, 10.131, 10657.392, 350.556, 52853.290 24/09/26,13:53:41,19,10,1, 11.9,1,1, 10.131, 10657.387, 350.544, 52853.553 24/09/26,13:53:42,00,10,1, 11.9,1,1, 10.135, 10657.387, 350.544, 52853.553 24/09/26,13:53:42,01,10,1, 11.9,1,1, 10.135, 10657.350, 350.561, 52853.415 24/09/26,13:53:42,02,10,1, 11.9,1,1, 10.135, 10657.341, 350.534, 52853.361 24/09/26,13:53:42,03,10,1, 11.9,1,1, 10.135, 10657.372, 350.542, 52853.380 24/09/26,13:53:42,04,10,1, 11.9,1,1, 10.135, 10657.382, 350.520, 52853.327 24/09/26,13:53:42,05,10,1, 11.9,1,1, 10.135, 10657.379, 350.562, 52853.418 24/09/26,13:53:42,06,10,1, 11.9,1,1, 10.135, 10657.355, 350.533, 52853.375 24/09/26,13:53:42,07,10,1, 11.9,1,1, 10.135, 10657.368, 350.539, 52853.368 24/09/26,13:53:42,08,10,1, 11.9,1,1, 10.135, 10657.370, 350.536, 52853.303 24/09/26,13:53:42,09,10,1, 11.9,1,1, 10.135, 10657.387, 350.523, 52853.173 24/09/26,13:53:42,10,10,1, 11.9,1,1, 10.135, 10657.351, 350.552, 52853.437 24/09/26,13:53:42,11,10,1, 11.9,1,1, 10.135, 10657.353, 350.546, 52853.415 24/09/26,13:53:42,12,10,1, 11.9,1,1, 10.135, 10657.338, 350.532, 52853.340 24/09/26,13:53:42,13,10,1, 11.9,1,1, 10.135, 10657.346, 350.531, 52853.426 24/09/26,13:53:42,14,10,1, 11.9,1,1, 10.135, 10657.367, 350.533, 52853.397 24/09/26,13:53:42,15,10,1, 11.9,1,1, 10.135, 10657.389, 350.537, 52853.379 24/09/26,13:53:42,16,10,1, 11.9,1,1, 10.135, 10657.380, 350.528, 52853.365 24/09/26,13:53:42,17,10,1, 11.9,1,1, 10.135, 10657.382, 350.543, 52853.371 24/09/26,13:53:42,18,10,1, 11.9,1,1, 10.135, 10657.366, 350.507, 52853.334 24/09/26,13:53:42,19,10,1, 11.9,1,1, 10.135, 10657.388, 350.536, 52853.391 24/09/26,13:53:43,00,10,1, 11.9,1,1, 10.133, 10657.387, 350.536, 52853.391 24/09/26,13:53:43,01,10,1, 11.9,1,1, 10.133, 10657.366, 350.531, 52853.450 24/09/26,13:53:43,02,10,1, 11.9,1,1, 10.133, 10657.372, 350.517, 52853.425 24/09/26,13:53:43,03,10,1, 11.9,1,1, 10.133, 10657.380, 350.524, 52853.391 24/09/26,13:53:43,04,10,1, 11.9,1,1, 10.133, 10657.375, 350.499, 52853.371 24/09/26,13:53:43,05,10,1, 11.9,1,1, 10.133, 10657.391, 350.499, 52853.376 24/09/26,13:53:43,06,10,1, 11.9,1,1, 10.133, 10657.395, 350.516, 52853.424 24/09/26,13:53:43,07,10,1, 11.9,1,1, 10.133, 10657.360, 350.522, 52853.416 24/09/26,13:53:43,08,10,1, 11.9,1,1, 10.133, 10657.392, 350.503, 52853.378 24/09/26,13:53:43,09,10,1, 11.9,1,1, 10.133, 10657.398, 350.480, 52853.454 24/09/26,13:53:43,10,10,1, 11.9,1,1, 10.133, 10657.362, 350.497, 52853.445 24/09/26,13:53:43,11,10,1, 11.9,1,1, 10.133, 10657.375, 350.501, 52853.441 24/09/26,13:53:43,12,10,1, 11.9,1,1, 10.133, 10657.374, 350.486, 52853.453 24/09/26,13:53:43,13,10,1, 11.9,1,1, 10.133, 10657.379, 350.487, 52853.440 24/09/26,13:53:43,14,10,1, 11.9,1,1, 10.133, 10657.379, 350.481, 52853.400 24/09/26,13:53:43,15,10,1, 11.9,1,1, 10.133, 10657.369, 350.488, 52853.477 24/09/26,13:53:43,16,10,1, 11.9,1,1, 10.133, 10657.378, 350.474, 52853.440 24/09/26,13:53:43,17,10,1, 11.9,1,1, 10.133, 10657.374, 350.494, 52853.473 24/09/26,13:53:43,18,10,1, 11.9,1,1, 10.133, 10657.380, 350.487, 52853.419 24/09/26,13:53:43,19,10,1, 11.9,1,1, 10.133, 10657.371, 350.503, 52853.518 24/09/26,13:53:44,00,10,1, 11.9,1,1, 10.134, 10657.370, 350.503, 52853.518 24/09/26,13:53:44,01,10,1, 11.9,1,1, 10.134, 10657.372, 350.488, 52853.474 24/09/26,13:53:44,02,10,1, 11.9,1,1, 10.134, 10657.373, 350.487, 52853.514 24/09/26,13:53:44,03,10,1, 11.9,1,1, 10.134, 10657.391, 350.498, 52853.441 24/09/26,13:53:44,04,10,1, 11.9,1,1, 10.134, 10657.381, 350.481, 52853.487 24/09/26,13:53:44,05,10,1, 11.9,1,1, 10.134, 10657.379, 350.461, 52853.414 24/09/26,13:53:44,06,10,1, 11.9,1,1, 10.134, 10657.361, 350.467, 52853.461 24/09/26,13:53:44,07,10,1, 11.9,1,1, 10.134, 10657.383, 350.473, 52853.468 24/09/26,13:53:44,08,10,1, 11.9,1,1, 10.134, 10657.364, 350.467, 52853.597 24/09/26,13:53:44,09,10,1, 11.9,1,1, 10.134, 10657.384, 350.449, 52853.496 24/09/26,13:53:44,10,10,1, 11.9,1,1, 10.134, 10657.367, 350.433, 52853.444 24/09/26,13:53:44,11,10,1, 11.9,1,1, 10.134, 10657.378, 350.444, 52853.468 24/09/26,13:53:44,12,10,1, 11.9,1,1, 10.134, 10657.369, 350.448, 52853.502 24/09/26,13:53:44,13,10,1, 11.9,1,1, 10.134, 10657.356, 350.474, 52853.448 24/09/26,13:53:44,14,10,1, 11.9,1,1, 10.134, 10657.355, 350.462, 52853.454 24/09/26,13:53:44,15,10,1, 11.9,1,1, 10.134, 10657.336, 350.447, 52853.434 24/09/26,13:53:44,16,10,1, 11.9,1,1, 10.134, 10657.353, 350.471, 52853.533 24/09/26,13:53:44,17,10,1, 11.9,1,1, 10.134, 10657.373, 350.434, 52853.460 24/09/26,13:53:44,18,10,1, 11.9,1,1, 10.134, 10657.354, 350.467, 52853.520 24/09/26,13:53:44,19,10,1, 11.9,1,1, 10.134, 10657.333, 350.453, 52853.481 24/09/26,13:53:45,00,10,1, 11.9,1,1, 10.133, 10657.328, 350.453, 52853.481 24/09/26,13:53:45,01,10,1, 11.9,1,1, 10.133, 10657.348, 350.453, 52853.449 24/09/26,13:53:45,02,10,1, 11.9,1,1, 10.133, 10657.361, 350.447, 52853.505 24/09/26,13:53:45,03,10,1, 11.9,1,1, 10.133, 10657.363, 350.450, 52853.566 24/09/26,13:53:45,04,10,1, 11.9,1,1, 10.133, 10657.354, 350.426, 52853.511 24/09/26,13:53:45,05,10,1, 11.9,1,1, 10.133, 10657.382, 350.430, 52853.531 24/09/26,13:53:45,06,10,1, 11.9,1,1, 10.133, 10657.385, 350.428, 52853.550 24/09/26,13:53:45,07,10,1, 11.9,1,1, 10.133, 10657.349, 350.421, 52853.561 24/09/26,13:53:45,08,10,1, 11.9,1,1, 10.133, 10657.365, 350.438, 52853.545 24/09/26,13:53:45,09,10,1, 11.9,1,1, 10.133, 10657.390, 350.420, 52853.495 24/09/26,13:53:45,10,10,1, 11.9,1,1, 10.133, 10657.372, 350.418, 52853.502 24/09/26,13:53:45,11,10,1, 11.9,1,1, 10.133, 10657.350, 350.405, 52853.492 24/09/26,13:53:45,12,10,1, 11.9,1,1, 10.133, 10657.329, 350.435, 52853.529 24/09/26,13:53:45,13,10,1, 11.9,1,1, 10.133, 10657.354, 350.412, 52853.547 24/09/26,13:53:45,14,10,1, 11.9,1,1, 10.133, 10657.347, 350.406, 52853.548 24/09/26,13:53:45,15,10,1, 11.9,1,1, 10.133, 10657.334, 350.410, 52853.552 24/09/26,13:53:45,16,10,1, 11.9,1,1, 10.133, 10657.326, 350.377, 52853.559 24/09/26,13:53:45,17,10,1, 11.9,1,1, 10.133, 10657.334, 350.390, 52853.622 24/09/26,13:53:45,18,10,1, 11.9,1,1, 10.133, 10657.335, 350.382, 52853.526 24/09/26,13:53:45,19,10,1, 11.9,1,1, 10.133, 10657.343, 350.404, 52853.526 24/09/26,13:53:46,00,10,1, 11.9,1,1, 10.134, 10657.337, 350.404, 52853.526 24/09/26,13:53:46,01,10,1, 11.9,1,1, 10.134, 10657.340, 350.371, 52853.601 24/09/26,13:53:46,02,10,1, 11.9,1,1, 10.134, 10657.345, 350.368, 52853.571 24/09/26,13:53:46,03,10,1, 11.9,1,1, 10.134, 10657.351, 350.392, 52853.617 24/09/26,13:53:46,04,10,1, 11.9,1,1, 10.134, 10657.354, 350.380, 52853.538 24/09/26,13:53:46,05,10,1, 11.9,1,1, 10.134, 10657.334, 350.367, 52853.529 24/09/26,13:53:46,06,10,1, 11.9,1,1, 10.134, 10657.335, 350.375, 52853.541 24/09/26,13:53:46,07,10,1, 11.9,1,1, 10.134, 10657.346, 350.379, 52853.570 24/09/26,13:53:46,08,10,1, 11.9,1,1, 10.134, 10657.371, 350.368, 52853.637 24/09/26,13:53:46,09,10,1, 11.9,1,1, 10.134, 10657.343, 350.371, 52853.635 24/09/26,13:53:46,10,10,1, 11.9,1,1, 10.134, 10657.327, 350.353, 52853.701 24/09/26,13:53:46,11,10,1, 11.9,1,1, 10.134, 10657.348, 350.364, 52853.613 24/09/26,13:53:46,12,10,1, 11.9,1,1, 10.134, 10657.364, 350.365, 52853.652 24/09/26,13:53:46,13,10,1, 11.9,1,1, 10.134, 10657.331, 350.363, 52853.674 24/09/26,13:53:46,14,10,1, 11.9,1,1, 10.134, 10657.334, 350.329, 52853.598 24/09/26,13:53:46,15,10,1, 11.9,1,1, 10.134, 10657.372, 350.342, 52853.600 24/09/26,13:53:46,16,10,1, 11.9,1,1, 10.134, 10657.342, 350.341, 52853.608 24/09/26,13:53:46,17,10,1, 11.9,1,1, 10.134, 10657.347, 350.374, 52853.639 24/09/26,13:53:46,18,10,1, 11.9,1,1, 10.134, 10657.346, 350.362, 52853.674 24/09/26,13:53:46,19,10,1, 11.9,1,1, 10.134, 10657.341, 350.360, 52853.642 24/09/26,13:53:47,00,10,1, 11.8,1,1, 10.137, 10657.337, 350.360, 52853.642 24/09/26,13:53:47,01,10,1, 11.8,1,1, 10.137, 10657.324, 350.343, 52853.646 24/09/26,13:53:47,02,10,1, 11.8,1,1, 10.137, 10657.355, 350.337, 52853.615 24/09/26,13:53:47,03,10,1, 11.8,1,1, 10.137, 10657.328, 350.354, 52853.759 24/09/26,13:53:47,04,10,1, 11.8,1,1, 10.137, 10657.363, 350.353, 52853.677 24/09/26,13:53:47,05,10,1, 11.8,1,1, 10.137, 10657.351, 350.350, 52853.653 24/09/26,13:53:47,06,10,1, 11.8,1,1, 10.137, 10657.347, 350.365, 52853.658 24/09/26,13:53:47,07,10,1, 11.8,1,1, 10.137, 10657.339, 350.365, 52853.699 24/09/26,13:53:47,08,10,1, 11.8,1,1, 10.137, 10657.329, 350.329, 52853.695 24/09/26,13:53:47,09,10,1, 11.8,1,1, 10.137, 10657.334, 350.322, 52853.709 24/09/26,13:53:47,10,10,1, 11.8,1,1, 10.137, 10657.322, 350.301, 52853.701 24/09/26,13:53:47,11,10,1, 11.8,1,1, 10.137, 10657.346, 350.320, 52853.666 24/09/26,13:53:47,12,10,1, 11.8,1,1, 10.137, 10657.336, 350.321, 52853.695 24/09/26,13:53:47,13,10,1, 11.8,1,1, 10.137, 10657.350, 350.303, 52853.666 24/09/26,13:53:47,14,10,1, 11.8,1,1, 10.137, 10657.351, 350.295, 52853.673 24/09/26,13:53:47,15,10,1, 11.8,1,1, 10.137, 10657.350, 350.316, 52853.700 24/09/26,13:53:47,16,10,1, 11.8,1,1, 10.137, 10657.340, 350.318, 52853.744 24/09/26,13:53:47,17,10,1, 11.8,1,1, 10.137, 10657.322, 350.319, 52853.728 24/09/26,13:53:47,18,10,1, 11.8,1,1, 10.137, 10657.336, 350.350, 52853.706 24/09/26,13:53:47,19,10,1, 11.8,1,1, 10.137, 10657.358, 350.312, 52853.708 24/09/26,13:53:48,00,10,1, 11.8,1,1, 10.132, 10657.353, 350.312, 52853.708 24/09/26,13:53:48,01,10,1, 11.8,1,1, 10.132, 10657.355, 350.300, 52853.737 24/09/26,13:53:48,02,10,1, 11.8,1,1, 10.132, 10657.313, 350.306, 52853.704 24/09/26,13:53:48,03,10,1, 11.8,1,1, 10.132, 10657.341, 350.300, 52853.676 24/09/26,13:53:48,04,10,1, 11.8,1,1, 10.132, 10657.340, 350.292, 52853.705 24/09/26,13:53:48,05,10,1, 11.8,1,1, 10.132, 10657.339, 350.290, 52853.692 24/09/26,13:53:48,06,10,1, 11.8,1,1, 10.132, 10657.363, 350.287, 52853.735 24/09/26,13:53:48,07,10,1, 11.8,1,1, 10.132, 10657.331, 350.298, 52853.673 24/09/26,13:53:48,08,10,1, 11.8,1,1, 10.132, 10657.356, 350.296, 52853.754 24/09/26,13:53:48,09,10,1, 11.8,1,1, 10.132, 10657.345, 350.265, 52853.702 24/09/26,13:53:48,10,10,1, 11.8,1,1, 10.132, 10657.375, 350.288, 52853.688 24/09/26,13:53:48,11,10,1, 11.8,1,1, 10.132, 10657.342, 350.287, 52853.751 24/09/26,13:53:48,12,10,1, 11.8,1,1, 10.132, 10657.352, 350.277, 52853.692 24/09/26,13:53:48,13,10,1, 11.8,1,1, 10.132, 10657.346, 350.284, 52853.748 24/09/26,13:53:48,14,10,1, 11.8,1,1, 10.132, 10657.333, 350.256, 52853.741 24/09/26,13:53:48,15,10,1, 11.8,1,1, 10.132, 10657.373, 350.259, 52853.724 24/09/26,13:53:48,16,10,1, 11.8,1,1, 10.132, 10657.342, 350.247, 52853.760 24/09/26,13:53:48,17,10,1, 11.8,1,1, 10.132, 10657.332, 350.273, 52853.750 24/09/26,13:53:48,18,10,1, 11.8,1,1, 10.132, 10657.367, 350.259, 52853.800 24/09/26,13:53:48,19,10,1, 11.8,1,1, 10.132, 10657.349, 350.255, 52853.777 24/09/26,13:53:49,00,10,1, 11.9,1,1, 10.136, 10657.345, 350.255, 52853.777 24/09/26,13:53:49,01,10,1, 11.9,1,1, 10.136, 10657.335, 350.242, 52853.768 24/09/26,13:53:49,02,10,1, 11.9,1,1, 10.136, 10657.343, 350.256, 52853.797 24/09/26,13:53:49,03,10,1, 11.9,1,1, 10.136, 10657.342, 350.207, 52853.741 24/09/26,13:53:49,04,10,1, 11.9,1,1, 10.136, 10657.344, 350.243, 52853.791 24/09/26,13:53:49,05,10,1, 11.9,1,1, 10.136, 10657.349, 350.231, 52853.736 24/09/26,13:53:49,06,10,1, 11.9,1,1, 10.136, 10657.354, 350.229, 52853.740 24/09/26,13:53:49,07,10,1, 11.9,1,1, 10.136, 10657.350, 350.231, 52853.742 24/09/26,13:53:49,08,10,1, 11.9,1,1, 10.136, 10657.323, 350.212, 52853.794 24/09/26,13:53:49,09,10,1, 11.9,1,1, 10.136, 10657.330, 350.254, 52853.796 24/09/26,13:53:49,10,10,1, 11.9,1,1, 10.136, 10657.349, 350.223, 52853.791 24/09/26,13:53:49,11,10,1, 11.9,1,1, 10.136, 10657.338, 350.238, 52853.838 24/09/26,13:53:49,12,10,1, 11.9,1,1, 10.136, 10657.346, 350.204, 52853.704 24/09/26,13:53:49,13,10,1, 11.9,1,1, 10.136, 10657.357, 350.214, 52853.829 24/09/26,13:53:49,14,10,1, 11.9,1,1, 10.136, 10657.356, 350.195, 52853.793 24/09/26,13:53:49,15,10,1, 11.9,1,1, 10.136, 10657.346, 350.221, 52853.865 24/09/26,13:53:49,16,10,1, 11.9,1,1, 10.136, 10657.352, 350.237, 52853.810 24/09/26,13:53:49,17,10,1, 11.9,1,1, 10.136, 10657.362, 350.196, 52853.806 24/09/26,13:53:49,18,10,1, 11.9,1,1, 10.136, 10657.361, 350.210, 52853.811 24/09/26,13:53:49,19,10,1, 11.9,1,1, 10.136, 10657.349, 350.210, 52853.827 24/09/26,13:53:50,00,10,1, 11.9,1,1, 10.132, 10657.345, 350.210, 52853.827 24/09/26,13:53:50,01,10,1, 11.9,1,1, 10.132, 10657.364, 350.211, 52853.877 24/09/26,13:53:50,02,10,1, 11.9,1,1, 10.132, 10657.347, 350.214, 52853.856 24/09/26,13:53:50,03,10,1, 11.9,1,1, 10.132, 10657.336, 350.213, 52853.819 24/09/26,13:53:50,04,10,1, 11.9,1,1, 10.132, 10657.357, 350.204, 52853.793 24/09/26,13:53:50,05,10,1, 11.9,1,1, 10.132, 10657.364, 350.178, 52853.890 24/09/26,13:53:50,06,10,1, 11.9,1,1, 10.132, 10657.378, 350.208, 52853.914 24/09/26,13:53:50,07,10,1, 11.9,1,1, 10.132, 10657.366, 350.202, 52853.833 24/09/26,13:53:50,08,10,1, 11.9,1,1, 10.132, 10657.337, 350.168, 52853.816 24/09/26,13:53:50,09,10,1, 11.9,1,1, 10.132, 10657.356, 350.195, 52853.865 24/09/26,13:53:50,10,10,1, 11.9,1,1, 10.132, 10657.369, 350.182, 52853.833 24/09/26,13:53:50,11,10,1, 11.9,1,1, 10.132, 10657.356, 350.178, 52853.825 24/09/26,13:53:50,12,10,1, 11.9,1,1, 10.132, 10657.359, 350.192, 52853.860 24/09/26,13:53:50,13,10,1, 11.9,1,1, 10.132, 10657.384, 350.148, 52853.826 24/09/26,13:53:50,14,10,1, 11.9,1,1, 10.132, 10657.351, 350.161, 52853.809 24/09/26,13:53:50,15,10,1, 11.9,1,1, 10.132, 10657.380, 350.171, 52853.853 24/09/26,13:53:50,16,10,1, 11.9,1,1, 10.132, 10657.381, 350.148, 52853.832 24/09/26,13:53:50,17,10,1, 11.9,1,1, 10.132, 10657.335, 350.150, 52853.896 24/09/26,13:53:50,18,10,1, 11.9,1,1, 10.132, 10657.379, 350.149, 52853.815 24/09/26,13:53:50,19,10,1, 11.9,1,1, 10.132, 10657.359, 350.159, 52853.906 24/09/26,13:53:51,00,10,1, 12.0,1,1, 10.134, 10657.353, 350.159, 52853.906 24/09/26,13:53:51,01,10,1, 12.0,1,1, 10.134, 10657.365, 350.150, 52853.888 24/09/26,13:53:51,02,10,1, 12.0,1,1, 10.134, 10657.371, 350.137, 52853.921 24/09/26,13:53:51,03,10,1, 12.0,1,1, 10.134, 10657.356, 350.140, 52853.759 24/09/26,13:53:51,04,10,1, 12.0,1,1, 10.134, 10657.348, 350.137, 52853.888 24/09/26,13:53:51,05,10,1, 12.0,1,1, 10.134, 10657.364, 350.126, 52853.893 24/09/26,13:53:51,06,10,1, 12.0,1,1, 10.134, 10657.353, 350.121, 52853.895 24/09/26,13:53:51,07,10,1, 12.0,1,1, 10.134, 10657.400, 350.135, 52853.892 24/09/26,13:53:51,08,10,1, 12.0,1,1, 10.134, 10657.351, 350.136, 52853.894 24/09/26,13:53:51,09,10,1, 12.0,1,1, 10.134, 10657.366, 350.136, 52853.938 24/09/26,13:53:51,10,10,1, 12.0,1,1, 10.134, 10657.356, 350.111, 52853.894 24/09/26,13:53:51,11,10,1, 12.0,1,1, 10.134, 10657.367, 350.126, 52853.960 24/09/26,13:53:51,12,10,1, 12.0,1,1, 10.134, 10657.349, 350.113, 52853.931 24/09/26,13:53:51,13,10,1, 12.0,1,1, 10.134, 10657.351, 350.113, 52853.955 24/09/26,13:53:51,14,10,1, 12.0,1,1, 10.134, 10657.365, 350.142, 52853.944 24/09/26,13:53:51,15,10,1, 12.0,1,1, 10.134, 10657.373, 350.112, 52853.957 24/09/26,13:53:51,16,10,1, 12.0,1,1, 10.134, 10657.339, 350.129, 52854.033 24/09/26,13:53:51,17,10,1, 12.0,1,1, 10.134, 10657.364, 350.088, 52853.945 24/09/26,13:53:51,18,10,1, 12.0,1,1, 10.134, 10657.355, 350.112, 52854.031 24/09/26,13:53:51,19,10,1, 12.0,1,1, 10.134, 10657.343, 350.123, 52853.973 24/09/26,13:53:52,00,10,1, 11.9,1,1, 10.131, 10657.337, 350.123, 52853.973 24/09/26,13:53:52,01,10,1, 11.9,1,1, 10.131, 10657.347, 350.092, 52853.938 24/09/26,13:53:52,02,10,1, 11.9,1,1, 10.131, 10657.339, 350.068, 52854.054 24/09/26,13:53:52,03,10,1, 11.9,1,1, 10.131, 10657.359, 350.103, 52853.962 24/09/26,13:53:52,04,10,1, 11.9,1,1, 10.131, 10657.362, 350.077, 52853.983 24/09/26,13:53:52,05,10,1, 11.9,1,1, 10.131, 10657.363, 350.102, 52853.941 24/09/26,13:53:52,06,10,1, 11.9,1,1, 10.131, 10657.365, 350.082, 52853.949 24/09/26,13:53:52,07,10,1, 11.9,1,1, 10.131, 10657.351, 350.098, 52854.040 24/09/26,13:53:52,08,10,1, 11.9,1,1, 10.131, 10657.339, 350.090, 52854.013 24/09/26,13:53:52,09,10,1, 11.9,1,1, 10.131, 10657.353, 350.059, 52853.984 24/09/26,13:53:52,10,10,1, 11.9,1,1, 10.131, 10657.380, 350.096, 52853.975 24/09/26,13:53:52,11,10,1, 11.9,1,1, 10.131, 10657.364, 350.087, 52854.035 24/09/26,13:53:52,12,10,1, 11.9,1,1, 10.131, 10657.364, 350.073, 52853.988 24/09/26,13:53:52,13,10,1, 11.9,1,1, 10.131, 10657.382, 350.075, 52854.023 24/09/26,13:53:52,14,10,1, 11.9,1,1, 10.131, 10657.368, 350.081, 52854.009 24/09/26,13:53:52,15,10,1, 11.9,1,1, 10.131, 10657.352, 350.072, 52854.010 24/09/26,13:53:52,16,10,1, 11.9,1,1, 10.131, 10657.375, 350.072, 52854.015 24/09/26,13:53:52,17,10,1, 11.9,1,1, 10.131, 10657.368, 350.062, 52854.103 24/09/26,13:53:52,18,10,1, 11.9,1,1, 10.131, 10657.360, 350.054, 52854.028 24/09/26,13:53:52,19,10,1, 11.9,1,1, 10.131, 10657.348, 350.095, 52854.098 24/09/26,13:53:53,00,10,1, 11.9,1,1, 10.133, 10657.345, 350.095, 52854.098 24/09/26,13:53:53,01,10,1, 11.9,1,1, 10.133, 10657.371, 350.031, 52854.106 24/09/26,13:53:53,02,10,1, 11.9,1,1, 10.133, 10657.356, 350.045, 52854.070 24/09/26,13:53:53,03,10,1, 11.9,1,1, 10.133, 10657.345, 350.023, 52854.001 24/09/26,13:53:53,04,10,1, 11.9,1,1, 10.133, 10657.361, 350.027, 52854.104 24/09/26,13:53:53,05,10,1, 11.9,1,1, 10.133, 10657.346, 350.056, 52854.046 24/09/26,13:53:53,06,10,1, 11.9,1,1, 10.133, 10657.352, 350.049, 52854.022 24/09/26,13:53:53,07,10,1, 11.9,1,1, 10.133, 10657.360, 350.051, 52854.051 24/09/26,13:53:53,08,10,1, 11.9,1,1, 10.133, 10657.340, 350.023, 52854.020 24/09/26,13:53:53,09,10,1, 11.9,1,1, 10.133, 10657.359, 350.046, 52854.083 24/09/26,13:53:53,10,10,1, 11.9,1,1, 10.133, 10657.354, 350.034, 52854.035 24/09/26,13:53:53,11,10,1, 11.9,1,1, 10.133, 10657.365, 350.020, 52854.094 24/09/26,13:53:53,12,10,1, 11.9,1,1, 10.133, 10657.371, 350.033, 52854.089 24/09/26,13:53:53,13,10,1, 11.9,1,1, 10.133, 10657.370, 350.039, 52854.112 24/09/26,13:53:53,14,10,1, 11.9,1,1, 10.133, 10657.368, 350.007, 52854.090 24/09/26,13:53:53,15,10,1, 11.9,1,1, 10.133, 10657.359, 350.013, 52854.041 24/09/26,13:53:53,16,10,1, 11.9,1,1, 10.133, 10657.361, 349.996, 52854.079 24/09/26,13:53:53,17,10,1, 11.9,1,1, 10.133, 10657.359, 350.026, 52854.086 24/09/26,13:53:53,18,10,1, 11.9,1,1, 10.133, 10657.364, 350.010, 52854.066 24/09/26,13:53:53,19,10,1, 11.9,1,1, 10.133, 10657.369, 349.993, 52854.103 24/09/26,13:53:54,00,10,1, 12.0,1,1, 10.134, 10657.362, 349.993, 52854.103 24/09/26,13:53:54,01,10,1, 12.0,1,1, 10.134, 10657.379, 349.977, 52854.037 24/09/26,13:53:54,02,10,1, 12.0,1,1, 10.134, 10657.343, 349.994, 52854.070 24/09/26,13:53:54,03,10,1, 12.0,1,1, 10.134, 10657.367, 350.004, 52854.055 24/09/26,13:53:54,04,10,1, 12.0,1,1, 10.134, 10657.346, 349.989, 52854.156 24/09/26,13:53:54,05,10,1, 12.0,1,1, 10.134, 10657.356, 349.977, 52854.106 24/09/26,13:53:54,06,10,1, 12.0,1,1, 10.134, 10657.360, 350.001, 52854.072 24/09/26,13:53:54,07,10,1, 12.0,1,1, 10.134, 10657.359, 349.980, 52854.037 24/09/26,13:53:54,08,10,1, 12.0,1,1, 10.134, 10657.364, 349.983, 52854.116 24/09/26,13:53:54,09,10,1, 12.0,1,1, 10.134, 10657.353, 349.986, 52854.107 24/09/26,13:53:54,10,10,1, 12.0,1,1, 10.134, 10657.358, 349.973, 52854.065 24/09/26,13:53:54,11,10,1, 12.0,1,1, 10.134, 10657.365, 349.968, 52854.099 24/09/26,13:53:54,12,10,1, 12.0,1,1, 10.134, 10657.349, 349.995, 52854.075 24/09/26,13:53:54,13,10,1, 12.0,1,1, 10.134, 10657.382, 349.964, 52854.142 24/09/26,13:53:54,14,10,1, 12.0,1,1, 10.134, 10657.339, 349.963, 52854.106 24/09/26,13:53:54,15,10,1, 12.0,1,1, 10.134, 10657.362, 349.971, 52854.070 24/09/26,13:53:54,16,10,1, 12.0,1,1, 10.134, 10657.367, 349.953, 52854.078 24/09/26,13:53:54,17,10,1, 12.0,1,1, 10.134, 10657.370, 349.970, 52854.108 24/09/26,13:53:54,18,10,1, 12.0,1,1, 10.134, 10657.374, 349.944, 52854.157 24/09/26,13:53:54,19,10,1, 12.0,1,1, 10.134, 10657.363, 349.961, 52854.147 24/09/26,13:53:55,00,10,1, 11.8,1,1, 10.135, 10657.362, 349.961, 52854.147 24/09/26,13:53:55,01,10,1, 11.8,1,1, 10.135, 10657.362, 349.961, 52854.199 24/09/26,13:53:55,02,10,1, 11.8,1,1, 10.135, 10657.347, 349.925, 52854.170 24/09/26,13:53:55,03,10,1, 11.8,1,1, 10.135, 10657.370, 349.929, 52854.164 24/09/26,13:53:55,04,10,1, 11.8,1,1, 10.135, 10657.368, 349.956, 52854.199 24/09/26,13:53:55,05,10,1, 11.8,1,1, 10.135, 10657.365, 349.950, 52854.154 24/09/26,13:53:55,06,10,1, 11.8,1,1, 10.135, 10657.361, 349.959, 52854.180 24/09/26,13:53:55,07,10,1, 11.8,1,1, 10.135, 10657.386, 349.909, 52854.175 24/09/26,13:53:55,08,10,1, 11.8,1,1, 10.135, 10657.355, 349.953, 52854.169 24/09/26,13:53:55,09,10,1, 11.8,1,1, 10.135, 10657.361, 349.923, 52854.196 24/09/26,13:53:55,10,10,1, 11.8,1,1, 10.135, 10657.340, 349.913, 52854.199 24/09/26,13:53:55,11,10,1, 11.8,1,1, 10.135, 10657.341, 349.928, 52854.212 24/09/26,13:53:55,12,10,1, 11.8,1,1, 10.135, 10657.335, 349.920, 52854.204 24/09/26,13:53:55,13,10,1, 11.8,1,1, 10.135, 10657.377, 349.935, 52854.196 24/09/26,13:53:55,14,10,1, 11.8,1,1, 10.135, 10657.356, 349.912, 52854.179 24/09/26,13:53:55,15,10,1, 11.8,1,1, 10.135, 10657.372, 349.937, 52854.197 24/09/26,13:53:55,16,10,1, 11.8,1,1, 10.135, 10657.354, 349.924, 52854.200 24/09/26,13:53:55,17,10,1, 11.8,1,1, 10.135, 10657.373, 349.919, 52854.194 24/09/26,13:53:55,18,10,1, 11.8,1,1, 10.135, 10657.371, 349.907, 52854.274 24/09/26,13:53:55,19,10,1, 11.8,1,1, 10.135, 10657.380, 349.908, 52854.200 24/09/26,13:53:56,00,10,1, 11.9,1,1, 10.130, 10657.378, 349.908, 52854.200 24/09/26,13:53:56,01,10,1, 11.9,1,1, 10.130, 10657.389, 349.900, 52854.162 24/09/26,13:53:56,02,10,1, 11.9,1,1, 10.130, 10657.360, 349.904, 52854.282 24/09/26,13:53:56,03,10,1, 11.9,1,1, 10.130, 10657.362, 349.887, 52854.183 24/09/26,13:53:56,04,10,1, 11.9,1,1, 10.130, 10657.355, 349.914, 52854.212 24/09/26,13:53:56,05,10,1, 11.9,1,1, 10.130, 10657.346, 349.905, 52854.190 24/09/26,13:53:56,06,10,1, 11.9,1,1, 10.130, 10657.339, 349.888, 52854.203 24/09/26,13:53:56,07,10,1, 11.9,1,1, 10.130, 10657.350, 349.898, 52854.235 24/09/26,13:53:56,08,10,1, 11.9,1,1, 10.130, 10657.336, 349.851, 52854.213 24/09/26,13:53:56,09,10,1, 11.9,1,1, 10.130, 10657.370, 349.875, 52854.146 24/09/26,13:53:56,10,10,1, 11.9,1,1, 10.130, 10657.351, 349.874, 52854.171 24/09/26,13:53:56,11,10,1, 11.9,1,1, 10.130, 10657.375, 349.876, 52854.183 24/09/26,13:53:56,12,10,1, 11.9,1,1, 10.130, 10657.365, 349.870, 52854.216 24/09/26,13:53:56,13,10,1, 11.9,1,1, 10.130, 10657.344, 349.880, 52854.278 24/09/26,13:53:56,14,10,1, 11.9,1,1, 10.130, 10657.329, 349.904, 52854.229 24/09/26,13:53:56,15,10,1, 11.9,1,1, 10.130, 10657.358, 349.863, 52854.229 24/09/26,13:53:56,16,10,1, 11.9,1,1, 10.130, 10657.339, 349.862, 52854.225 24/09/26,13:53:56,17,10,1, 11.9,1,1, 10.130, 10657.352, 349.866, 52854.277 24/09/26,13:53:56,18,10,1, 11.9,1,1, 10.130, 10657.346, 349.860, 52854.347 24/09/26,13:53:56,19,10,1, 11.9,1,1, 10.130, 10657.343, 349.856, 52854.298 24/09/26,13:53:57,00,10,1, 11.9,1,1, 10.134, 10657.337, 349.856, 52854.298 24/09/26,13:53:57,01,10,1, 11.9,1,1, 10.134, 10657.356, 349.861, 52854.219 24/09/26,13:53:57,02,10,1, 11.9,1,1, 10.134, 10657.355, 349.923, 52854.498 24/09/26,13:53:57,03,10,1, 11.9,1,1, 10.134, 10657.383, 349.924, 52854.571 24/09/26,13:53:57,04,10,1, 11.9,1,1, 10.134, 10657.376, 349.927, 52854.571 24/09/26,13:53:57,05,10,1, 11.9,1,1, 10.134, 10657.376, 349.922, 52854.583 24/09/26,13:53:57,06,10,1, 11.9,1,1, 10.134, 10657.339, 349.919, 52854.556 24/09/26,13:53:57,07,10,1, 11.9,1,1, 10.134, 10657.364, 349.918, 52854.554 24/09/26,13:53:57,08,10,1, 11.9,1,1, 10.134, 10657.356, 349.918, 52854.555 24/09/26,13:53:57,09,10,1, 11.9,1,1, 10.134, 10657.367, 349.934, 52854.629 24/09/26,13:53:57,10,10,1, 11.9,1,1, 10.134, 10657.375, 349.904, 52854.600 24/09/26,13:53:57,11,10,1, 11.9,1,1, 10.134, 10657.383, 349.903, 52854.637 24/09/26,13:53:57,12,10,1, 11.9,1,1, 10.134, 10657.336, 349.920, 52854.857 24/09/26,13:53:57,13,10,1, 11.9,1,1, 10.134, 10657.407, 349.897, 52854.672 24/09/26,13:53:57,14,10,1, 11.9,1,1, 10.134, 10657.399, 349.899, 52854.610 24/09/26,13:53:57,15,10,1, 11.9,1,1, 10.134, 10657.378, 349.896, 52854.589 24/09/26,13:53:57,16,10,1, 11.9,1,1, 10.134, 10657.397, 349.887, 52854.631 24/09/26,13:53:57,17,10,1, 11.9,1,1, 10.134, 10657.401, 349.905, 52854.593 24/09/26,13:53:57,18,10,1, 11.9,1,1, 10.134, 10657.387, 349.921, 52854.635 24/09/26,13:53:57,19,10,1, 11.9,1,1, 10.134, 10657.384, 349.920, 52854.660 24/09/26,13:53:58,00,11,1, 11.9,1,1, 10.131, 10657.378, 349.920, 52854.660 24/09/26,13:53:58,01,11,1, 11.9,1,1, 10.131, 10657.376, 349.885, 52854.626 24/09/26,13:53:58,02,11,1, 11.9,1,1, 10.131, 10657.383, 349.876, 52854.674 24/09/26,13:53:58,03,11,1, 11.9,1,1, 10.131, 10657.370, 349.900, 52854.702 24/09/26,13:53:58,04,11,1, 11.9,1,1, 10.131, 10657.391, 349.893, 52854.652 24/09/26,13:53:58,05,11,1, 11.9,1,1, 10.131, 10657.387, 349.882, 52854.658 24/09/26,13:53:58,06,11,1, 11.9,1,1, 10.131, 10657.376, 349.882, 52854.674 24/09/26,13:53:58,07,11,1, 11.9,1,1, 10.131, 10657.358, 349.884, 52854.700 24/09/26,13:53:58,08,11,1, 11.9,1,1, 10.131, 10657.381, 349.905, 52854.687 24/09/26,13:53:58,09,11,1, 11.9,1,1, 10.131, 10657.370, 349.900, 52854.616 24/09/26,13:53:58,10,11,1, 11.9,1,1, 10.131, 10657.385, 349.902, 52854.622 24/09/26,13:53:58,11,11,1, 11.9,1,1, 10.131, 10657.390, 349.881, 52854.665 24/09/26,13:53:58,12,11,1, 11.9,1,1, 10.131, 10657.366, 349.886, 52854.657 24/09/26,13:53:58,13,11,1, 11.9,1,1, 10.131, 10657.385, 349.869, 52854.616 24/09/26,13:53:58,14,11,1, 11.9,1,1, 10.131, 10657.380, 349.879, 52854.662 24/09/26,13:53:58,15,11,1, 11.9,1,1, 10.131, 10657.376, 349.887, 52854.683 24/09/26,13:53:58,16,11,1, 11.9,1,1, 10.131, 10657.387, 349.907, 52854.670 24/09/26,13:53:58,17,11,1, 11.9,1,1, 10.131, 10657.345, 349.884, 52854.736 24/09/26,13:53:58,18,11,1, 11.9,1,1, 10.131, 10657.356, 349.896, 52854.725 24/09/26,13:53:58,19,11,1, 11.9,1,1, 10.131, 10657.367, 349.862, 52854.736 24/09/26,13:53:59,00,10,1, 11.9,1,1, 10.133, 10657.362, 349.862, 52854.736 24/09/26,13:53:59,01,10,1, 11.9,1,1, 10.133, 10657.380, 349.899, 52854.734 24/09/26,13:53:59,02,10,1, 11.9,1,1, 10.133, 10657.363, 349.900, 52854.756 24/09/26,13:53:59,03,10,1, 11.9,1,1, 10.133, 10657.367, 349.892, 52854.718 24/09/26,13:53:59,04,10,1, 11.9,1,1, 10.133, 10657.359, 349.897, 52854.736 24/09/26,13:53:59,05,10,1, 11.9,1,1, 10.133, 10657.384, 349.895, 52854.739 24/09/26,13:53:59,06,10,1, 11.9,1,1, 10.133, 10657.354, 349.885, 52854.750 24/09/26,13:53:59,07,10,1, 11.9,1,1, 10.133, 10657.353, 349.889, 52854.752 24/09/26,13:53:59,08,10,1, 11.9,1,1, 10.133, 10657.368, 349.890, 52854.795 24/09/26,13:53:59,09,10,1, 11.9,1,1, 10.133, 10657.367, 349.873, 52854.745 24/09/26,13:53:59,10,10,1, 11.9,1,1, 10.133, 10657.383, 349.880, 52854.748 24/09/26,13:53:59,11,10,1, 11.9,1,1, 10.133, 10657.354, 349.873, 52854.710 24/09/26,13:53:59,12,10,1, 11.9,1,1, 10.133, 10657.356, 349.852, 52854.743 24/09/26,13:53:59,13,10,1, 11.9,1,1, 10.133, 10657.364, 349.879, 52854.757 24/09/26,13:53:59,14,10,1, 11.9,1,1, 10.133, 10657.377, 349.888, 52854.714 24/09/26,13:53:59,15,10,1, 11.9,1,1, 10.133, 10657.363, 349.855, 52854.806 24/09/26,13:53:59,16,10,1, 11.9,1,1, 10.133, 10657.344, 349.881, 52854.825 24/09/26,13:53:59,17,10,1, 11.9,1,1, 10.133, 10657.333, 349.851, 52854.760 24/09/26,13:53:59,18,10,1, 11.9,1,1, 10.133, 10657.369, 349.851, 52854.720 24/09/26,13:53:59,19,10,1, 11.9,1,1, 10.133, 10657.368, 349.842, 52854.736 24/09/26,13:54:00,00,10,1, 11.9,1,1, 10.135, 10657.362, 349.842, 52854.736 24/09/26,13:54:00,01,10,1, 11.9,1,1, 10.135, 10657.368, 349.854, 52854.793 24/09/26,13:54:00,02,10,1, 11.9,1,1, 10.135, 10657.357, 349.769, 52854.538 24/09/26,13:54:00,03,10,1, 11.9,1,1, 10.135, 10657.347, 349.776, 52854.506 24/09/26,13:54:00,04,10,1, 11.9,1,1, 10.135, 10657.339, 349.766, 52854.511 24/09/26,13:54:00,05,10,1, 11.9,1,1, 10.135, 10657.350, 349.777, 52854.485 24/09/26,13:54:00,06,10,1, 11.9,1,1, 10.135, 10657.368, 349.755, 52854.518 24/09/26,13:54:00,07,10,1, 11.9,1,1, 10.135, 10657.368, 349.746, 52854.521 24/09/26,13:54:00,08,10,1, 11.9,1,1, 10.135, 10657.369, 349.748, 52854.481 24/09/26,13:54:00,09,10,1, 11.9,1,1, 10.135, 10657.348, 349.737, 52854.429 24/09/26,13:54:00,10,10,1, 11.9,1,1, 10.135, 10657.373, 349.758, 52854.464 24/09/26,13:54:00,11,10,1, 11.9,1,1, 10.135, 10657.351, 349.733, 52854.459 24/09/26,13:54:00,12,10,1, 11.9,1,1, 10.135, 10657.358, 349.745, 52854.471 24/09/26,13:54:00,13,10,1, 11.9,1,1, 10.135, 10657.361, 349.759, 52854.508 24/09/26,13:54:00,14,10,1, 11.9,1,1, 10.135, 10657.334, 349.745, 52854.479 24/09/26,13:54:00,15,10,1, 11.9,1,1, 10.135, 10657.361, 349.733, 52854.533 24/09/26,13:54:00,16,10,1, 11.9,1,1, 10.135, 10657.375, 349.763, 52854.472 24/09/26,13:54:00,17,10,1, 11.9,1,1, 10.135, 10657.347, 349.751, 52854.486 24/09/26,13:54:00,18,10,1, 11.9,1,1, 10.135, 10657.366, 349.750, 52854.473 24/09/26,13:54:00,19,10,1, 11.9,1,1, 10.135, 10657.351, 349.747, 52854.532 24/09/26,13:54:01,00,11,1, 12.0,1,1, 10.136, 10657.345, 349.747, 52854.532 24/09/26,13:54:01,01,11,1, 12.0,1,1, 10.136, 10657.354, 349.741, 52854.504 24/09/26,13:54:01,02,11,1, 12.0,1,1, 10.136, 10657.345, 349.762, 52854.538 24/09/26,13:54:01,03,11,1, 12.0,1,1, 10.136, 10657.345, 349.764, 52854.514 24/09/26,13:54:01,04,11,1, 12.0,1,1, 10.136, 10657.355, 349.776, 52854.565 24/09/26,13:54:01,05,11,1, 12.0,1,1, 10.136, 10657.346, 349.732, 52854.501 24/09/26,13:54:01,06,11,1, 12.0,1,1, 10.136, 10657.337, 349.806, 52854.507 24/09/26,13:54:01,07,11,1, 12.0,1,1, 10.136, 10657.349, 349.738, 52854.566 24/09/26,13:54:01,08,11,1, 12.0,1,1, 10.136, 10657.353, 349.757, 52854.576 24/09/26,13:54:01,09,11,1, 12.0,1,1, 10.136, 10657.349, 349.731, 52854.523 24/09/26,13:54:01,10,11,1, 12.0,1,1, 10.136, 10657.351, 349.753, 52854.629 24/09/26,13:54:01,11,11,1, 12.0,1,1, 10.136, 10657.356, 349.748, 52854.615 24/09/26,13:54:01,12,11,1, 12.0,1,1, 10.136, 10657.352, 349.737, 52854.624 24/09/26,13:54:01,13,11,1, 12.0,1,1, 10.136, 10657.345, 349.767, 52854.537 24/09/26,13:54:01,14,11,1, 12.0,1,1, 10.136, 10657.360, 349.746, 52854.597 24/09/26,13:54:01,15,11,1, 12.0,1,1, 10.136, 10657.347, 349.734, 52854.562 24/09/26,13:54:01,16,11,1, 12.0,1,1, 10.136, 10657.360, 349.736, 52854.531 24/09/26,13:54:01,17,11,1, 12.0,1,1, 10.136, 10657.348, 349.753, 52854.589 24/09/26,13:54:01,18,11,1, 12.0,1,1, 10.136, 10657.345, 349.758, 52854.548 24/09/26,13:54:01,19,11,1, 12.0,1,1, 10.136, 10657.351, 349.734, 52854.549 24/09/26,13:54:02,00,10,1, 11.8,1,1, 10.130, 10657.345, 349.734, 52854.549 24/09/26,13:54:02,01,10,1, 11.8,1,1, 10.130, 10657.342, 349.757, 52854.561 24/09/26,13:54:02,02,10,1, 11.8,1,1, 10.130, 10657.323, 349.741, 52854.617 24/09/26,13:54:02,03,10,1, 11.8,1,1, 10.130, 10657.338, 349.707, 52854.523 24/09/26,13:54:02,04,10,1, 11.8,1,1, 10.130, 10657.334, 349.734, 52854.561 24/09/26,13:54:02,05,10,1, 11.8,1,1, 10.130, 10657.339, 349.728, 52854.608 24/09/26,13:54:02,06,10,1, 11.8,1,1, 10.130, 10657.328, 349.733, 52854.588 24/09/26,13:54:02,07,10,1, 11.8,1,1, 10.130, 10657.339, 349.722, 52854.572 24/09/26,13:54:02,08,10,1, 11.8,1,1, 10.130, 10657.326, 349.727, 52854.566 24/09/26,13:54:02,09,10,1, 11.8,1,1, 10.130, 10657.351, 349.736, 52854.642 24/09/26,13:54:02,10,10,1, 11.8,1,1, 10.130, 10657.337, 349.729, 52854.675 24/09/26,13:54:02,11,10,1, 11.8,1,1, 10.130, 10657.358, 349.712, 52854.541 24/09/26,13:54:02,12,10,1, 11.8,1,1, 10.130, 10657.338, 349.690, 52854.636 24/09/26,13:54:02,13,10,1, 11.8,1,1, 10.130, 10657.370, 349.710, 52854.640 24/09/26,13:54:02,14,10,1, 11.8,1,1, 10.130, 10657.354, 349.690, 52854.607 24/09/26,13:54:02,15,10,1, 11.8,1,1, 10.130, 10657.339, 349.698, 52854.619 24/09/26,13:54:02,16,10,1, 11.8,1,1, 10.130, 10657.336, 349.725, 52854.692 24/09/26,13:54:02,17,10,1, 11.8,1,1, 10.130, 10657.331, 349.693, 52854.595 24/09/26,13:54:02,18,10,1, 11.8,1,1, 10.130, 10657.349, 349.704, 52854.645 24/09/26,13:54:02,19,10,1, 11.8,1,1, 10.130, 10657.339, 349.713, 52854.637 24/09/26,13:54:03,00,11,1, 11.9,1,1, 10.134, 10657.337, 349.713, 52854.637 24/09/26,13:54:03,01,11,1, 11.9,1,1, 10.134, 10657.324, 349.706, 52854.591 24/09/26,13:54:03,02,11,1, 11.9,1,1, 10.134, 10657.332, 349.712, 52854.647 24/09/26,13:54:03,03,11,1, 11.9,1,1, 10.134, 10657.340, 349.694, 52854.612 24/09/26,13:54:03,04,11,1, 11.9,1,1, 10.134, 10657.348, 349.691, 52854.649 24/09/26,13:54:03,05,11,1, 11.9,1,1, 10.134, 10657.321, 349.717, 52854.616 24/09/26,13:54:03,06,11,1, 11.9,1,1, 10.134, 10657.310, 349.713, 52854.712 24/09/26,13:54:03,07,11,1, 11.9,1,1, 10.134, 10657.332, 349.715, 52854.707 24/09/26,13:54:03,08,11,1, 11.9,1,1, 10.134, 10657.342, 349.727, 52854.655 24/09/26,13:54:03,09,11,1, 11.9,1,1, 10.134, 10657.322, 349.691, 52854.616 24/09/26,13:54:03,10,11,1, 11.9,1,1, 10.134, 10657.346, 349.703, 52854.662 24/09/26,13:54:03,11,11,1, 11.9,1,1, 10.134, 10657.321, 349.716, 52854.710 24/09/26,13:54:03,12,11,1, 11.9,1,1, 10.134, 10657.341, 349.705, 52854.709 24/09/26,13:54:03,13,11,1, 11.9,1,1, 10.134, 10657.346, 349.705, 52854.656 24/09/26,13:54:03,14,11,1, 11.9,1,1, 10.134, 10657.332, 349.689, 52854.641 24/09/26,13:54:03,15,11,1, 11.9,1,1, 10.134, 10657.323, 349.697, 52854.619 24/09/26,13:54:03,16,11,1, 11.9,1,1, 10.134, 10657.335, 349.671, 52854.654 24/09/26,13:54:03,17,11,1, 11.9,1,1, 10.134, 10657.330, 349.705, 52854.686 24/09/26,13:54:03,18,11,1, 11.9,1,1, 10.134, 10657.335, 349.683, 52854.697 24/09/26,13:54:03,19,11,1, 11.9,1,1, 10.134, 10657.335, 349.695, 52854.796 24/09/26,13:54:04,00,10,1, 11.9,1,1, 10.133, 10657.328, 349.695, 52854.796 24/09/26,13:54:04,01,10,1, 11.9,1,1, 10.133, 10657.317, 349.677, 52854.712 24/09/26,13:54:04,02,10,1, 11.9,1,1, 10.133, 10657.315, 349.703, 52854.708 24/09/26,13:54:04,03,10,1, 11.9,1,1, 10.133, 10657.325, 349.697, 52854.700 24/09/26,13:54:04,04,10,1, 11.9,1,1, 10.133, 10657.331, 349.687, 52854.697 24/09/26,13:54:04,05,10,1, 11.9,1,1, 10.133, 10657.331, 349.667, 52854.648 24/09/26,13:54:04,06,10,1, 11.9,1,1, 10.133, 10657.327, 349.690, 52854.782 24/09/26,13:54:04,07,10,1, 11.9,1,1, 10.133, 10657.333, 349.706, 52854.759 24/09/26,13:54:04,08,10,1, 11.9,1,1, 10.133, 10657.335, 349.690, 52854.778 24/09/26,13:54:04,09,10,1, 11.9,1,1, 10.133, 10657.326, 349.685, 52854.714 24/09/26,13:54:04,10,10,1, 11.9,1,1, 10.133, 10657.330, 349.680, 52854.774 24/09/26,13:54:04,11,10,1, 11.9,1,1, 10.133, 10657.320, 349.689, 52854.763 24/09/26,13:54:04,12,10,1, 11.9,1,1, 10.133, 10657.324, 349.704, 52854.761 24/09/26,13:54:04,13,10,1, 11.9,1,1, 10.133, 10657.302, 349.681, 52854.773 24/09/26,13:54:04,14,10,1, 11.9,1,1, 10.133, 10657.311, 349.679, 52854.730 24/09/26,13:54:04,15,10,1, 11.9,1,1, 10.133, 10657.323, 349.665, 52854.733 24/09/26,13:54:04,16,10,1, 11.9,1,1, 10.133, 10657.314, 349.682, 52854.800 24/09/26,13:54:04,17,10,1, 11.9,1,1, 10.133, 10657.304, 349.664, 52854.756 24/09/26,13:54:04,18,10,1, 11.9,1,1, 10.133, 10657.311, 349.698, 52854.805 24/09/26,13:54:04,19,10,1, 11.9,1,1, 10.133, 10657.309, 349.676, 52854.824 24/09/26,13:54:05,00,10,1, 11.9,1,1, 10.132, 10657.303, 349.676, 52854.824 24/09/26,13:54:05,01,10,1, 11.9,1,1, 10.132, 10657.312, 349.663, 52854.751 24/09/26,13:54:05,02,10,1, 11.9,1,1, 10.132, 10657.308, 349.662, 52854.737 24/09/26,13:54:05,03,10,1, 11.9,1,1, 10.132, 10657.318, 349.685, 52854.858 24/09/26,13:54:05,04,10,1, 11.9,1,1, 10.132, 10657.282, 349.652, 52854.755 24/09/26,13:54:05,05,10,1, 11.9,1,1, 10.132, 10657.311, 349.670, 52854.825 24/09/26,13:54:05,06,10,1, 11.9,1,1, 10.132, 10657.310, 349.658, 52854.802 24/09/26,13:54:05,07,10,1, 11.9,1,1, 10.132, 10657.303, 349.675, 52854.840 24/09/26,13:54:05,08,10,1, 11.9,1,1, 10.132, 10657.329, 349.660, 52854.762 24/09/26,13:54:05,09,10,1, 11.9,1,1, 10.132, 10657.314, 349.656, 52854.849 24/09/26,13:54:05,10,10,1, 11.9,1,1, 10.132, 10657.305, 349.649, 52854.897 24/09/26,13:54:05,11,10,1, 11.9,1,1, 10.132, 10657.291, 349.650, 52854.828 24/09/26,13:54:05,12,10,1, 11.9,1,1, 10.132, 10657.307, 349.677, 52854.893 24/09/26,13:54:05,13,10,1, 11.9,1,1, 10.132, 10657.298, 349.664, 52854.802 24/09/26,13:54:05,14,10,1, 11.9,1,1, 10.132, 10657.292, 349.673, 52854.845 24/09/26,13:54:05,15,10,1, 11.9,1,1, 10.132, 10657.293, 349.675, 52854.915 24/09/26,13:54:05,16,10,1, 11.9,1,1, 10.132, 10657.281, 349.641, 52854.904 24/09/26,13:54:05,17,10,1, 11.9,1,1, 10.132, 10657.283, 349.654, 52854.898 24/09/26,13:54:05,18,10,1, 11.9,1,1, 10.132, 10657.311, 349.650, 52854.892 24/09/26,13:54:05,19,10,1, 11.9,1,1, 10.132, 10657.312, 349.663, 52854.832 24/09/26,13:54:06,00,10,1, 11.9,1,1, 10.134, 10657.312, 349.663, 52854.832 24/09/26,13:54:06,01,10,1, 11.9,1,1, 10.134, 10657.290, 349.683, 52854.839 24/09/26,13:54:06,02,10,1, 11.9,1,1, 10.134, 10657.307, 349.655, 52854.794 24/09/26,13:54:06,03,10,1, 11.9,1,1, 10.134, 10657.276, 349.644, 52854.888 24/09/26,13:54:06,04,10,1, 11.9,1,1, 10.134, 10657.288, 349.654, 52854.926 24/09/26,13:54:06,05,10,1, 11.9,1,1, 10.134, 10657.287, 349.655, 52854.930 24/09/26,13:54:06,06,10,1, 11.9,1,1, 10.134, 10657.305, 349.669, 52854.881 24/09/26,13:54:06,07,10,1, 11.9,1,1, 10.134, 10657.279, 349.664, 52854.871 24/09/26,13:54:06,08,10,1, 11.9,1,1, 10.134, 10657.285, 349.642, 52854.915 24/09/26,13:54:06,09,10,1, 11.9,1,1, 10.134, 10657.281, 349.636, 52854.841 24/09/26,13:54:06,10,10,1, 11.9,1,1, 10.134, 10657.262, 349.655, 52854.959 24/09/26,13:54:06,11,10,1, 11.9,1,1, 10.134, 10657.286, 349.651, 52854.877 24/09/26,13:54:06,12,10,1, 11.9,1,1, 10.134, 10657.274, 349.676, 52854.922 24/09/26,13:54:06,13,10,1, 11.9,1,1, 10.134, 10657.286, 349.652, 52854.938 24/09/26,13:54:06,14,10,1, 11.9,1,1, 10.134, 10657.247, 349.655, 52854.902 24/09/26,13:54:06,15,10,1, 11.9,1,1, 10.134, 10657.285, 349.638, 52854.929 24/09/26,13:54:06,16,10,1, 11.9,1,1, 10.134, 10657.271, 349.658, 52854.906 24/09/26,13:54:06,17,10,1, 11.9,1,1, 10.134, 10657.278, 349.671, 52854.893 24/09/26,13:54:06,18,10,1, 11.9,1,1, 10.134, 10657.254, 349.646, 52854.914 24/09/26,13:54:06,19,10,1, 11.9,1,1, 10.134, 10657.261, 349.647, 52854.876 24/09/26,13:54:07,00,10,1, 11.9,1,1, 10.132, 10657.253, 349.647, 52854.876 24/09/26,13:54:07,01,10,1, 11.9,1,1, 10.132, 10657.257, 349.633, 52854.886 24/09/26,13:54:07,02,10,1, 11.9,1,1, 10.132, 10657.248, 349.634, 52854.912 24/09/26,13:54:07,03,10,1, 11.9,1,1, 10.132, 10657.263, 349.616, 52854.913 24/09/26,13:54:07,04,10,1, 11.9,1,1, 10.132, 10657.236, 349.629, 52854.979 24/09/26,13:54:07,05,10,1, 11.9,1,1, 10.132, 10657.240, 349.659, 52854.935 24/09/26,13:54:07,06,10,1, 11.9,1,1, 10.132, 10657.248, 349.669, 52854.964 24/09/26,13:54:07,07,10,1, 11.9,1,1, 10.132, 10657.261, 349.643, 52854.917 24/09/26,13:54:07,08,10,1, 11.9,1,1, 10.132, 10657.242, 349.623, 52854.956 24/09/26,13:54:07,09,10,1, 11.9,1,1, 10.132, 10657.254, 349.646, 52854.958 24/09/26,13:54:07,10,10,1, 11.9,1,1, 10.132, 10657.255, 349.633, 52854.995 24/09/26,13:54:07,11,10,1, 11.9,1,1, 10.132, 10657.216, 349.665, 52854.980 24/09/26,13:54:07,12,10,1, 11.9,1,1, 10.132, 10657.255, 349.632, 52854.983 24/09/26,13:54:07,13,10,1, 11.9,1,1, 10.132, 10657.231, 349.643, 52854.965 24/09/26,13:54:07,14,10,1, 11.9,1,1, 10.132, 10657.269, 349.646, 52854.981 24/09/26,13:54:07,15,10,1, 11.9,1,1, 10.132, 10657.235, 349.617, 52854.939 24/09/26,13:54:07,16,10,1, 11.9,1,1, 10.132, 10657.234, 349.622, 52854.987 24/09/26,13:54:07,17,10,1, 11.9,1,1, 10.132, 10657.267, 349.628, 52854.969 24/09/26,13:54:07,18,10,1, 11.9,1,1, 10.132, 10657.231, 349.658, 52854.978 24/09/26,13:54:07,19,10,1, 11.9,1,1, 10.132, 10657.246, 349.650, 52855.009 24/09/26,13:54:08,00,09,1, 11.9,1,1, 10.133, 10657.245, 349.650, 52855.009 24/09/26,13:54:08,01,09,1, 11.9,1,1, 10.133, 10657.247, 349.658, 52855.024 24/09/26,13:54:08,02,09,1, 11.9,1,1, 10.133, 10657.253, 349.619, 52855.008 24/09/26,13:54:08,03,09,1, 11.9,1,1, 10.133, 10657.238, 349.651, 52854.993 24/09/26,13:54:08,04,09,1, 11.9,1,1, 10.133, 10657.254, 349.647, 52855.022 24/09/26,13:54:08,05,09,1, 11.9,1,1, 10.133, 10657.212, 349.633, 52854.976 24/09/26,13:54:08,06,09,1, 11.9,1,1, 10.133, 10657.256, 349.635, 52854.988 24/09/26,13:54:08,07,09,1, 11.9,1,1, 10.133, 10657.237, 349.609, 52854.863 24/09/26,13:54:08,08,09,1, 11.9,1,1, 10.133, 10657.236, 349.648, 52855.022 24/09/26,13:54:08,09,09,1, 11.9,1,1, 10.133, 10657.229, 349.624, 52855.050 24/09/26,13:54:08,10,09,1, 11.9,1,1, 10.133, 10657.223, 349.622, 52855.041 24/09/26,13:54:08,11,09,1, 11.9,1,1, 10.133, 10657.237, 349.619, 52855.073 24/09/26,13:54:08,12,09,1, 11.9,1,1, 10.133, 10657.246, 349.633, 52855.001 24/09/26,13:54:08,13,09,1, 11.9,1,1, 10.133, 10657.238, 349.645, 52855.040 24/09/26,13:54:08,14,09,1, 11.9,1,1, 10.133, 10657.240, 349.620, 52855.083 24/09/26,13:54:08,15,09,1, 11.9,1,1, 10.133, 10657.244, 349.643, 52855.065 24/09/26,13:54:08,16,09,1, 11.9,1,1, 10.133, 10657.258, 349.636, 52855.083 24/09/26,13:54:08,17,09,1, 11.9,1,1, 10.133, 10657.247, 349.624, 52855.042 24/09/26,13:54:08,18,09,1, 11.9,1,1, 10.133, 10657.243, 349.638, 52855.126 24/09/26,13:54:08,19,09,1, 11.9,1,1, 10.133, 10657.261, 349.636, 52855.059 24/09/26,13:54:09,00,10,1, 11.9,1,1, 10.130, 10657.253, 349.636, 52855.059 24/09/26,13:54:09,01,10,1, 11.9,1,1, 10.130, 10657.252, 349.605, 52855.069 24/09/26,13:54:09,02,10,1, 11.9,1,1, 10.130, 10657.237, 349.647, 52855.099 24/09/26,13:54:09,03,10,1, 11.9,1,1, 10.130, 10657.175, 349.634, 52855.147 24/09/26,13:54:09,04,10,1, 11.9,1,1, 10.130, 10657.207, 349.648, 52855.245 24/09/26,13:54:09,05,10,1, 11.9,1,1, 10.130, 10657.249, 349.624, 52855.061 24/09/26,13:54:09,06,10,1, 11.9,1,1, 10.130, 10657.245, 349.629, 52855.080 24/09/26,13:54:09,07,10,1, 11.9,1,1, 10.130, 10657.225, 349.608, 52855.168 24/09/26,13:54:09,08,10,1, 11.9,1,1, 10.130, 10657.238, 349.656, 52855.051 24/09/26,13:54:09,09,10,1, 11.9,1,1, 10.130, 10657.247, 349.639, 52855.045 24/09/26,13:54:09,10,10,1, 11.9,1,1, 10.130, 10657.221, 349.604, 52855.052 24/09/26,13:54:09,11,10,1, 11.9,1,1, 10.130, 10657.236, 349.630, 52855.108 24/09/26,13:54:09,12,10,1, 11.9,1,1, 10.130, 10657.233, 349.622, 52855.153 24/09/26,13:54:09,13,10,1, 11.9,1,1, 10.130, 10657.208, 349.639, 52855.148 24/09/26,13:54:09,14,10,1, 11.9,1,1, 10.130, 10657.239, 349.627, 52855.165 24/09/26,13:54:09,15,10,1, 11.9,1,1, 10.130, 10657.214, 349.599, 52855.182 24/09/26,13:54:09,16,10,1, 11.9,1,1, 10.130, 10657.223, 349.631, 52855.142 24/09/26,13:54:09,17,10,1, 11.9,1,1, 10.130, 10657.223, 349.646, 52855.123 24/09/26,13:54:09,18,10,1, 11.9,1,1, 10.130, 10657.196, 349.650, 52855.131 24/09/26,13:54:09,19,10,1, 11.9,1,1, 10.130, 10657.231, 349.621, 52855.114 24/09/26,13:54:10,00,11,1, 11.9,1,1, 10.131, 10657.228, 349.621, 52855.114 24/09/26,13:54:10,01,11,1, 11.9,1,1, 10.131, 10657.219, 349.622, 52855.075 24/09/26,13:54:10,02,11,1, 11.9,1,1, 10.131, 10657.209, 349.638, 52855.166 24/09/26,13:54:10,03,11,1, 11.9,1,1, 10.131, 10657.223, 349.630, 52855.152 24/09/26,13:54:10,04,11,1, 11.9,1,1, 10.131, 10657.208, 349.608, 52855.164 24/09/26,13:54:10,05,11,1, 11.9,1,1, 10.131, 10657.246, 349.610, 52855.143 24/09/26,13:54:10,06,11,1, 11.9,1,1, 10.131, 10657.215, 349.610, 52855.188 24/09/26,13:54:10,07,11,1, 11.9,1,1, 10.131, 10657.209, 349.644, 52855.182 24/09/26,13:54:10,08,11,1, 11.9,1,1, 10.131, 10657.241, 349.626, 52855.168 24/09/26,13:54:10,09,11,1, 11.9,1,1, 10.131, 10657.219, 349.625, 52855.167 24/09/26,13:54:10,10,11,1, 11.9,1,1, 10.131, 10657.217, 349.639, 52855.246 24/09/26,13:54:10,11,11,1, 11.9,1,1, 10.131, 10657.230, 349.602, 52855.140 24/09/26,13:54:10,12,11,1, 11.9,1,1, 10.131, 10657.212, 349.635, 52855.157 24/09/26,13:54:10,13,11,1, 11.9,1,1, 10.131, 10657.218, 349.629, 52855.173 24/09/26,13:54:10,14,11,1, 11.9,1,1, 10.131, 10657.222, 349.621, 52855.178 24/09/26,13:54:10,15,11,1, 11.9,1,1, 10.131, 10657.223, 349.631, 52855.176 24/09/26,13:54:10,16,11,1, 11.9,1,1, 10.131, 10657.229, 349.617, 52855.149 24/09/26,13:54:10,17,11,1, 11.9,1,1, 10.131, 10657.217, 349.638, 52855.163 24/09/26,13:54:10,18,11,1, 11.9,1,1, 10.131, 10657.217, 349.630, 52855.145 24/09/26,13:54:10,19,11,1, 11.9,1,1, 10.131, 10657.217, 349.633, 52855.140 24/09/26,13:54:11,00,10,1, 11.9,1,1, 10.135, 10657.212, 349.633, 52855.140 24/09/26,13:54:11,01,10,1, 11.9,1,1, 10.135, 10657.213, 349.636, 52855.206 24/09/26,13:54:11,02,10,1, 11.9,1,1, 10.135, 10657.219, 349.639, 52855.247 24/09/26,13:54:11,03,10,1, 11.9,1,1, 10.135, 10657.200, 349.648, 52855.238 24/09/26,13:54:11,04,10,1, 11.9,1,1, 10.135, 10657.214, 349.646, 52855.231 24/09/26,13:54:11,05,10,1, 11.9,1,1, 10.135, 10657.233, 349.651, 52855.201 24/09/26,13:54:11,06,10,1, 11.9,1,1, 10.135, 10657.227, 349.649, 52855.219 24/09/26,13:54:11,07,10,1, 11.9,1,1, 10.135, 10657.209, 349.628, 52855.164 24/09/26,13:54:11,08,10,1, 11.9,1,1, 10.135, 10657.235, 349.630, 52855.225 24/09/26,13:54:11,09,10,1, 11.9,1,1, 10.135, 10657.219, 349.650, 52855.242 24/09/26,13:54:11,10,10,1, 11.9,1,1, 10.135, 10657.196, 349.650, 52855.259 24/09/26,13:54:11,11,10,1, 11.9,1,1, 10.135, 10657.212, 349.661, 52855.287 24/09/26,13:54:11,12,10,1, 11.9,1,1, 10.135, 10657.198, 349.644, 52855.296 24/09/26,13:54:11,13,10,1, 11.9,1,1, 10.135, 10657.226, 349.662, 52855.255 24/09/26,13:54:11,14,10,1, 11.9,1,1, 10.135, 10657.212, 349.656, 52855.267 24/09/26,13:54:11,15,10,1, 11.9,1,1, 10.135, 10657.228, 349.623, 52855.192 24/09/26,13:54:11,16,10,1, 11.9,1,1, 10.135, 10657.212, 349.650, 52855.239 24/09/26,13:54:11,17,10,1, 11.9,1,1, 10.135, 10657.209, 349.654, 52855.216 24/09/26,13:54:11,18,10,1, 11.9,1,1, 10.135, 10657.218, 349.664, 52855.287 24/09/26,13:54:11,19,10,1, 11.9,1,1, 10.135, 10657.199, 349.637, 52855.289 24/09/26,13:54:12,00,11,1, 11.9,1,1, 10.135, 10657.195, 349.637, 52855.289 24/09/26,13:54:12,01,11,1, 11.9,1,1, 10.135, 10657.204, 349.656, 52855.285 24/09/26,13:54:12,02,11,1, 11.9,1,1, 10.135, 10657.206, 349.669, 52855.268 24/09/26,13:54:12,03,11,1, 11.9,1,1, 10.135, 10657.173, 349.635, 52855.292 24/09/26,13:54:12,04,11,1, 11.9,1,1, 10.135, 10657.188, 349.660, 52855.287 24/09/26,13:54:12,05,11,1, 11.9,1,1, 10.135, 10657.194, 349.653, 52855.264 24/09/26,13:54:12,06,11,1, 11.9,1,1, 10.135, 10657.210, 349.650, 52855.283 24/09/26,13:54:12,07,11,1, 11.9,1,1, 10.135, 10657.205, 349.663, 52855.355 24/09/26,13:54:12,08,11,1, 11.9,1,1, 10.135, 10657.177, 349.657, 52855.357 24/09/26,13:54:12,09,11,1, 11.9,1,1, 10.135, 10657.184, 349.661, 52855.339 24/09/26,13:54:12,10,11,1, 11.9,1,1, 10.135, 10657.190, 349.658, 52855.322 24/09/26,13:54:12,11,11,1, 11.9,1,1, 10.135, 10657.186, 349.655, 52855.314 24/09/26,13:54:12,12,11,1, 11.9,1,1, 10.135, 10657.192, 349.654, 52855.341 24/09/26,13:54:12,13,11,1, 11.9,1,1, 10.135, 10657.181, 349.651, 52855.338 24/09/26,13:54:12,14,11,1, 11.9,1,1, 10.135, 10657.189, 349.688, 52855.352 24/09/26,13:54:12,15,11,1, 11.9,1,1, 10.135, 10657.198, 349.667, 52855.340 24/09/26,13:54:12,16,11,1, 11.9,1,1, 10.135, 10657.180, 349.691, 52855.327 24/09/26,13:54:12,17,11,1, 11.9,1,1, 10.135, 10657.202, 349.663, 52855.328 24/09/26,13:54:12,18,11,1, 11.9,1,1, 10.135, 10657.169, 349.658, 52855.341 24/09/26,13:54:12,19,11,1, 11.9,1,1, 10.135, 10657.181, 349.687, 52855.343 24/09/26,13:54:13,00,11,1, 11.8,1,1, 10.131, 10657.178, 349.687, 52855.343 24/09/26,13:54:13,01,11,1, 11.8,1,1, 10.131, 10657.179, 349.693, 52855.355 24/09/26,13:54:13,02,11,1, 11.8,1,1, 10.131, 10657.159, 349.657, 52855.362 24/09/26,13:54:13,03,11,1, 11.8,1,1, 10.131, 10657.153, 349.681, 52855.316 24/09/26,13:54:13,04,11,1, 11.8,1,1, 10.131, 10657.176, 349.663, 52855.363 24/09/26,13:54:13,05,11,1, 11.8,1,1, 10.131, 10657.145, 349.648, 52855.274 24/09/26,13:54:13,06,11,1, 11.8,1,1, 10.131, 10657.186, 349.678, 52855.329 24/09/26,13:54:13,07,11,1, 11.8,1,1, 10.131, 10657.164, 349.681, 52855.312 24/09/26,13:54:13,08,11,1, 11.8,1,1, 10.131, 10657.156, 349.698, 52855.381 24/09/26,13:54:13,09,11,1, 11.8,1,1, 10.131, 10657.160, 349.664, 52855.357 24/09/26,13:54:13,10,11,1, 11.8,1,1, 10.131, 10657.153, 349.681, 52855.274 24/09/26,13:54:13,11,11,1, 11.8,1,1, 10.131, 10657.164, 349.676, 52855.381 24/09/26,13:54:13,12,11,1, 11.8,1,1, 10.131, 10657.160, 349.663, 52855.360 24/09/26,13:54:13,13,11,1, 11.8,1,1, 10.131, 10657.167, 349.666, 52855.357 24/09/26,13:54:13,14,11,1, 11.8,1,1, 10.131, 10657.135, 349.693, 52855.459 24/09/26,13:54:13,15,11,1, 11.8,1,1, 10.131, 10657.155, 349.698, 52855.377 24/09/26,13:54:13,16,11,1, 11.8,1,1, 10.131, 10657.167, 349.687, 52855.388 24/09/26,13:54:13,17,11,1, 11.8,1,1, 10.131, 10657.144, 349.706, 52855.393 24/09/26,13:54:13,18,11,1, 11.8,1,1, 10.131, 10657.142, 349.678, 52855.425 24/09/26,13:54:13,19,11,1, 11.8,1,1, 10.131, 10657.148, 349.695, 52855.427 24/09/26,13:54:14,00,11,1, 11.9,1,1, 10.132, 10657.145, 349.695, 52855.427 24/09/26,13:54:14,01,11,1, 11.9,1,1, 10.132, 10657.141, 349.674, 52855.424 24/09/26,13:54:14,02,11,1, 11.9,1,1, 10.132, 10657.149, 349.716, 52855.462 24/09/26,13:54:14,03,11,1, 11.9,1,1, 10.132, 10657.142, 349.717, 52855.434 24/09/26,13:54:14,04,11,1, 11.9,1,1, 10.132, 10657.139, 349.695, 52855.448 24/09/26,13:54:14,05,11,1, 11.9,1,1, 10.132, 10657.117, 349.693, 52855.439 24/09/26,13:54:14,06,11,1, 11.9,1,1, 10.132, 10657.132, 349.699, 52855.409 24/09/26,13:54:14,07,11,1, 11.9,1,1, 10.132, 10657.118, 349.706, 52855.495 24/09/26,13:54:14,08,11,1, 11.9,1,1, 10.132, 10657.150, 349.724, 52855.380 24/09/26,13:54:14,09,11,1, 11.9,1,1, 10.132, 10657.119, 349.711, 52855.526 24/09/26,13:54:14,10,11,1, 11.9,1,1, 10.132, 10657.113, 349.692, 52855.432 24/09/26,13:54:14,11,11,1, 11.9,1,1, 10.132, 10657.114, 349.724, 52855.430 24/09/26,13:54:14,12,11,1, 11.9,1,1, 10.132, 10657.127, 349.699, 52855.473 24/09/26,13:54:14,13,11,1, 11.9,1,1, 10.132, 10657.133, 349.721, 52855.483 24/09/26,13:54:14,14,11,1, 11.9,1,1, 10.132, 10657.144, 349.705, 52855.490 24/09/26,13:54:14,15,11,1, 11.9,1,1, 10.132, 10657.127, 349.710, 52855.488 24/09/26,13:54:14,16,11,1, 11.9,1,1, 10.132, 10657.127, 349.741, 52855.524 24/09/26,13:54:14,17,11,1, 11.9,1,1, 10.132, 10657.102, 349.725, 52855.474 24/09/26,13:54:14,18,11,1, 11.9,1,1, 10.132, 10657.143, 349.717, 52855.475 24/09/26,13:54:14,19,11,1, 11.9,1,1, 10.132, 10657.124, 349.718, 52855.498 24/09/26,13:54:15,00,11,1, 11.9,1,1, 10.136, 10657.120, 349.718, 52855.498 24/09/26,13:54:15,01,11,1, 11.9,1,1, 10.136, 10657.136, 349.711, 52855.483 24/09/26,13:54:15,02,11,1, 11.9,1,1, 10.136, 10657.119, 349.744, 52855.542 24/09/26,13:54:15,03,11,1, 11.9,1,1, 10.136, 10657.112, 349.739, 52855.535 24/09/26,13:54:15,04,11,1, 11.9,1,1, 10.136, 10657.115, 349.718, 52855.510 24/09/26,13:54:15,05,11,1, 11.9,1,1, 10.136, 10657.129, 349.726, 52855.522 24/09/26,13:54:15,06,11,1, 11.9,1,1, 10.136, 10657.107, 349.714, 52855.496 24/09/26,13:54:15,07,11,1, 11.9,1,1, 10.136, 10657.114, 349.716, 52855.523 24/09/26,13:54:15,08,11,1, 11.9,1,1, 10.136, 10657.126, 349.699, 52855.532 24/09/26,13:54:15,09,11,1, 11.9,1,1, 10.136, 10657.094, 349.716, 52855.524 24/09/26,13:54:15,10,11,1, 11.9,1,1, 10.136, 10657.118, 349.717, 52855.521 24/09/26,13:54:15,11,11,1, 11.9,1,1, 10.136, 10657.105, 349.723, 52855.538 24/09/26,13:54:15,12,11,1, 11.9,1,1, 10.136, 10657.108, 349.738, 52855.518 24/09/26,13:54:15,13,11,1, 11.9,1,1, 10.136, 10657.093, 349.719, 52855.562 24/09/26,13:54:15,14,11,1, 11.9,1,1, 10.136, 10657.123, 349.727, 52855.573 24/09/26,13:54:15,15,11,1, 11.9,1,1, 10.136, 10657.118, 349.738, 52855.545 24/09/26,13:54:15,16,11,1, 11.9,1,1, 10.136, 10657.107, 349.741, 52855.577 24/09/26,13:54:15,17,11,1, 11.9,1,1, 10.136, 10657.105, 349.735, 52855.540 24/09/26,13:54:15,18,11,1, 11.9,1,1, 10.136, 10657.093, 349.733, 52855.500 24/09/26,13:54:15,19,11,1, 11.9,1,1, 10.136, 10657.092, 349.748, 52855.528 24/09/26,13:54:16,00,11,1, 11.9,1,1, 10.134, 10657.086, 349.748, 52855.528 24/09/26,13:54:16,01,11,1, 11.9,1,1, 10.134, 10657.092, 349.739, 52855.559 24/09/26,13:54:16,02,11,1, 11.9,1,1, 10.134, 10657.119, 349.731, 52855.564 24/09/26,13:54:16,03,11,1, 11.9,1,1, 10.134, 10657.094, 349.736, 52855.621 24/09/26,13:54:16,04,11,1, 11.9,1,1, 10.134, 10657.107, 349.747, 52855.570 24/09/26,13:54:16,05,11,1, 11.9,1,1, 10.134, 10657.089, 349.726, 52855.618 24/09/26,13:54:16,06,11,1, 11.9,1,1, 10.134, 10657.107, 349.743, 52855.546 24/09/26,13:54:16,07,11,1, 11.9,1,1, 10.134, 10657.119, 349.737, 52855.591 24/09/26,13:54:16,08,11,1, 11.9,1,1, 10.134, 10657.103, 349.769, 52855.596 24/09/26,13:54:16,09,11,1, 11.9,1,1, 10.134, 10657.116, 349.734, 52855.597 24/09/26,13:54:16,10,11,1, 11.9,1,1, 10.134, 10657.102, 349.731, 52855.629 24/09/26,13:54:16,11,11,1, 11.9,1,1, 10.134, 10657.111, 349.771, 52855.615 24/09/26,13:54:16,12,11,1, 11.9,1,1, 10.134, 10657.111, 349.731, 52855.572 24/09/26,13:54:16,13,11,1, 11.9,1,1, 10.134, 10657.086, 349.785, 52855.648 24/09/26,13:54:16,14,11,1, 11.9,1,1, 10.134, 10657.115, 349.729, 52855.584 24/09/26,13:54:16,15,11,1, 11.9,1,1, 10.134, 10657.107, 349.753, 52855.603 24/09/26,13:54:16,16,11,1, 11.9,1,1, 10.134, 10657.102, 349.725, 52855.557 24/09/26,13:54:16,17,11,1, 11.9,1,1, 10.134, 10657.103, 349.760, 52855.640 24/09/26,13:54:16,18,11,1, 11.9,1,1, 10.134, 10657.112, 349.763, 52855.578 24/09/26,13:54:16,19,11,1, 11.9,1,1, 10.134, 10657.071, 349.758, 52855.675 24/09/26,13:54:17,00,10,1, 12.0,1,1, 10.129, 10657.070, 349.758, 52855.675 24/09/26,13:54:17,01,10,1, 12.0,1,1, 10.129, 10657.090, 349.755, 52855.652 24/09/26,13:54:17,02,10,1, 12.0,1,1, 10.129, 10657.121, 349.769, 52855.613 24/09/26,13:54:17,03,10,1, 12.0,1,1, 10.129, 10657.086, 349.764, 52855.658 24/09/26,13:54:17,04,10,1, 12.0,1,1, 10.129, 10657.077, 349.762, 52855.660 24/09/26,13:54:17,05,10,1, 12.0,1,1, 10.129, 10657.067, 349.777, 52855.597 24/09/26,13:54:17,06,10,1, 12.0,1,1, 10.129, 10657.080, 349.767, 52855.670 24/09/26,13:54:17,07,10,1, 12.0,1,1, 10.129, 10657.078, 349.745, 52855.582 24/09/26,13:54:17,08,10,1, 12.0,1,1, 10.129, 10657.097, 349.746, 52855.594 24/09/26,13:54:17,09,10,1, 12.0,1,1, 10.129, 10657.114, 349.763, 52855.618 24/09/26,13:54:17,10,10,1, 12.0,1,1, 10.129, 10657.102, 349.727, 52855.685 24/09/26,13:54:17,11,10,1, 12.0,1,1, 10.129, 10657.073, 349.767, 52855.636 24/09/26,13:54:17,12,10,1, 12.0,1,1, 10.129, 10657.082, 349.757, 52855.663 24/09/26,13:54:17,13,10,1, 12.0,1,1, 10.129, 10657.074, 349.732, 52855.626 24/09/26,13:54:17,14,10,1, 12.0,1,1, 10.129, 10657.082, 349.762, 52855.657 24/09/26,13:54:17,15,10,1, 12.0,1,1, 10.129, 10657.071, 349.757, 52855.701 24/09/26,13:54:17,16,10,1, 12.0,1,1, 10.129, 10657.079, 349.762, 52855.689 24/09/26,13:54:17,17,10,1, 12.0,1,1, 10.129, 10657.084, 349.762, 52855.654 24/09/26,13:54:17,18,10,1, 12.0,1,1, 10.129, 10657.101, 349.763, 52855.677 24/09/26,13:54:17,19,10,1, 12.0,1,1, 10.129, 10657.072, 349.773, 52855.651 24/09/26,13:54:18,00,11,1, 12.0,1,1, 10.132, 10657.070, 349.773, 52855.651 24/09/26,13:54:18,01,11,1, 12.0,1,1, 10.132, 10657.074, 349.773, 52855.640 24/09/26,13:54:18,02,11,1, 12.0,1,1, 10.132, 10657.083, 349.754, 52855.671 24/09/26,13:54:18,03,11,1, 12.0,1,1, 10.132, 10657.051, 349.763, 52855.730 24/09/26,13:54:18,04,11,1, 12.0,1,1, 10.132, 10657.064, 349.770, 52855.719 24/09/26,13:54:18,05,11,1, 12.0,1,1, 10.132, 10657.076, 349.776, 52855.672 24/09/26,13:54:18,06,11,1, 12.0,1,1, 10.132, 10657.062, 349.775, 52855.681 24/09/26,13:54:18,07,11,1, 12.0,1,1, 10.132, 10657.046, 349.766, 52855.665 24/09/26,13:54:18,08,11,1, 12.0,1,1, 10.132, 10657.098, 349.787, 52855.676 24/09/26,13:54:18,09,11,1, 12.0,1,1, 10.132, 10657.060, 349.770, 52855.653 24/09/26,13:54:18,10,11,1, 12.0,1,1, 10.132, 10657.079, 349.795, 52855.705 24/09/26,13:54:18,11,11,1, 12.0,1,1, 10.132, 10657.094, 349.776, 52855.766 24/09/26,13:54:18,12,11,1, 12.0,1,1, 10.132, 10657.072, 349.785, 52855.721 24/09/26,13:54:18,13,11,1, 12.0,1,1, 10.132, 10657.088, 349.781, 52855.697 24/09/26,13:54:18,14,11,1, 12.0,1,1, 10.132, 10657.087, 349.781, 52855.763 24/09/26,13:54:18,15,11,1, 12.0,1,1, 10.132, 10657.122, 349.804, 52855.703 24/09/26,13:54:18,16,11,1, 12.0,1,1, 10.132, 10657.072, 349.783, 52855.722 24/09/26,13:54:18,17,11,1, 12.0,1,1, 10.132, 10657.069, 349.819, 52855.740 24/09/26,13:54:18,18,11,1, 12.0,1,1, 10.132, 10657.056, 349.782, 52855.729 24/09/26,13:54:18,19,11,1, 12.0,1,1, 10.132, 10657.082, 349.805, 52855.721 24/09/26,13:54:19,00,11,1, 11.9,1,1, 10.133, 10657.078, 349.805, 52855.721 24/09/26,13:54:19,01,11,1, 11.9,1,1, 10.133, 10657.079, 349.813, 52855.825 24/09/26,13:54:19,02,11,1, 11.9,1,1, 10.133, 10657.089, 349.788, 52855.732 24/09/26,13:54:19,03,11,1, 11.9,1,1, 10.133, 10657.064, 349.763, 52855.740 24/09/26,13:54:19,04,11,1, 11.9,1,1, 10.133, 10657.074, 349.788, 52855.773 24/09/26,13:54:19,05,11,1, 11.9,1,1, 10.133, 10657.085, 349.780, 52855.768 24/09/26,13:54:19,06,11,1, 11.9,1,1, 10.133, 10657.039, 349.785, 52855.728 24/09/26,13:54:19,07,11,1, 11.9,1,1, 10.133, 10657.075, 349.773, 52855.809 24/09/26,13:54:19,08,11,1, 11.9,1,1, 10.133, 10657.066, 349.797, 52855.729 24/09/26,13:54:19,09,11,1, 11.9,1,1, 10.133, 10657.062, 349.805, 52855.787 24/09/26,13:54:19,10,11,1, 11.9,1,1, 10.133, 10657.081, 349.794, 52855.822 24/09/26,13:54:19,11,11,1, 11.9,1,1, 10.133, 10657.079, 349.809, 52855.851 24/09/26,13:54:19,12,11,1, 11.9,1,1, 10.133, 10657.077, 349.799, 52855.794 24/09/26,13:54:19,13,11,1, 11.9,1,1, 10.133, 10657.100, 349.813, 52855.786 24/09/26,13:54:19,14,11,1, 11.9,1,1, 10.133, 10657.062, 349.803, 52855.823 24/09/26,13:54:19,15,11,1, 11.9,1,1, 10.133, 10657.046, 349.802, 52855.760 24/09/26,13:54:19,16,11,1, 11.9,1,1, 10.133, 10657.085, 349.793, 52855.746 24/09/26,13:54:19,17,11,1, 11.9,1,1, 10.133, 10657.040, 349.802, 52855.799 24/09/26,13:54:19,18,11,1, 11.9,1,1, 10.133, 10657.070, 349.789, 52855.736 24/09/26,13:54:19,19,11,1, 11.9,1,1, 10.133, 10657.053, 349.792, 52855.845 24/09/26,13:54:20,00,11,1, 11.8,1,1, 10.133, 10657.045, 349.792, 52855.845 24/09/26,13:54:20,01,11,1, 11.8,1,1, 10.133, 10657.063, 349.783, 52855.854 24/09/26,13:54:20,02,11,1, 11.8,1,1, 10.133, 10657.056, 349.793, 52855.781 24/09/26,13:54:20,03,11,1, 11.8,1,1, 10.133, 10657.067, 349.795, 52855.818 24/09/26,13:54:20,04,11,1, 11.8,1,1, 10.133, 10657.090, 349.797, 52855.780 24/09/26,13:54:20,05,11,1, 11.8,1,1, 10.133, 10657.056, 349.787, 52855.830 24/09/26,13:54:20,06,11,1, 11.8,1,1, 10.133, 10657.074, 349.779, 52855.834 24/09/26,13:54:20,07,11,1, 11.8,1,1, 10.133, 10657.050, 349.779, 52855.852 24/09/26,13:54:20,08,11,1, 11.8,1,1, 10.133, 10657.050, 349.790, 52855.893 24/09/26,13:54:20,09,11,1, 11.8,1,1, 10.133, 10657.043, 349.796, 52855.835 24/09/26,13:54:20,10,11,1, 11.8,1,1, 10.133, 10657.059, 349.800, 52855.856 24/09/26,13:54:20,11,11,1, 11.8,1,1, 10.133, 10657.039, 349.827, 52855.873 24/09/26,13:54:20,12,11,1, 11.8,1,1, 10.133, 10657.027, 349.836, 52856.002 24/09/26,13:54:20,13,11,1, 11.8,1,1, 10.133, 10657.062, 349.824, 52855.919 24/09/26,13:54:20,14,11,1, 11.8,1,1, 10.133, 10657.048, 349.795, 52855.870 24/09/26,13:54:20,15,11,1, 11.8,1,1, 10.133, 10657.053, 349.812, 52855.946 24/09/26,13:54:20,16,11,1, 11.8,1,1, 10.133, 10657.036, 349.836, 52855.894 24/09/26,13:54:20,17,11,1, 11.8,1,1, 10.133, 10657.045, 349.827, 52855.857 24/09/26,13:54:20,18,11,1, 11.8,1,1, 10.133, 10657.032, 349.810, 52855.841 24/09/26,13:54:20,19,11,1, 11.8,1,1, 10.133, 10657.027, 349.828, 52855.897 24/09/26,13:54:21,00,11,1, 11.9,1,1, 10.135, 10657.020, 349.828, 52855.897 24/09/26,13:54:21,01,11,1, 11.9,1,1, 10.135, 10657.065, 349.810, 52855.913 24/09/26,13:54:21,02,11,1, 11.9,1,1, 10.135, 10657.054, 349.811, 52855.878 24/09/26,13:54:21,03,11,1, 11.9,1,1, 10.135, 10657.035, 349.815, 52855.937 24/09/26,13:54:21,04,11,1, 11.9,1,1, 10.135, 10657.042, 349.831, 52855.921 24/09/26,13:54:21,05,11,1, 11.9,1,1, 10.135, 10657.054, 349.815, 52855.922 24/09/26,13:54:21,06,11,1, 11.9,1,1, 10.135, 10657.056, 349.822, 52855.903 24/09/26,13:54:21,07,11,1, 11.9,1,1, 10.135, 10657.031, 349.828, 52855.955 24/09/26,13:54:21,08,11,1, 11.9,1,1, 10.135, 10657.058, 349.808, 52855.950 24/09/26,13:54:21,09,11,1, 11.9,1,1, 10.135, 10657.023, 349.800, 52855.927 24/09/26,13:54:21,10,11,1, 11.9,1,1, 10.135, 10657.024, 349.825, 52855.887 24/09/26,13:54:21,11,11,1, 11.9,1,1, 10.135, 10657.021, 349.831, 52855.945 24/09/26,13:54:21,12,11,1, 11.9,1,1, 10.135, 10657.021, 349.813, 52855.901 24/09/26,13:54:21,13,11,1, 11.9,1,1, 10.135, 10657.044, 349.840, 52855.918 24/09/26,13:54:21,14,11,1, 11.9,1,1, 10.135, 10657.015, 349.829, 52855.947 24/09/26,13:54:21,15,11,1, 11.9,1,1, 10.135, 10657.005, 349.840, 52855.944 24/09/26,13:54:21,16,11,1, 11.9,1,1, 10.135, 10657.008, 349.813, 52855.850 24/09/26,13:54:21,17,11,1, 11.9,1,1, 10.135, 10657.024, 349.824, 52855.938 24/09/26,13:54:21,18,11,1, 11.9,1,1, 10.135, 10657.016, 349.821, 52855.943 24/09/26,13:54:21,19,11,1, 11.9,1,1, 10.135, 10657.022, 349.839, 52855.964 24/09/26,13:54:22,00,10,1, 11.8,1,1, 10.134, 10657.020, 349.839, 52855.964 24/09/26,13:54:22,01,10,1, 11.8,1,1, 10.134, 10657.022, 349.856, 52855.930 24/09/26,13:54:22,02,10,1, 11.8,1,1, 10.134, 10657.006, 349.828, 52855.951 24/09/26,13:54:22,03,10,1, 11.8,1,1, 10.134, 10657.002, 349.849, 52855.927 24/09/26,13:54:22,04,10,1, 11.8,1,1, 10.134, 10656.990, 349.872, 52855.932 24/09/26,13:54:22,05,10,1, 11.8,1,1, 10.134, 10657.025, 349.858, 52856.000 24/09/26,13:54:22,06,10,1, 11.8,1,1, 10.134, 10657.008, 349.873, 52855.956 24/09/26,13:54:22,07,10,1, 11.8,1,1, 10.134, 10656.995, 349.864, 52855.936 24/09/26,13:54:22,08,10,1, 11.8,1,1, 10.134, 10657.012, 349.865, 52856.017 24/09/26,13:54:22,09,10,1, 11.8,1,1, 10.134, 10656.998, 349.824, 52855.952 24/09/26,13:54:22,10,10,1, 11.8,1,1, 10.134, 10656.980, 349.864, 52855.997 24/09/26,13:54:22,11,10,1, 11.8,1,1, 10.134, 10656.986, 349.874, 52855.999 24/09/26,13:54:22,12,10,1, 11.8,1,1, 10.134, 10656.979, 349.854, 52855.959 24/09/26,13:54:22,13,10,1, 11.8,1,1, 10.134, 10656.988, 349.851, 52855.955 24/09/26,13:54:22,14,10,1, 11.8,1,1, 10.134, 10657.004, 349.869, 52856.046 24/09/26,13:54:22,15,10,1, 11.8,1,1, 10.134, 10656.983, 349.850, 52855.935 24/09/26,13:54:22,16,10,1, 11.8,1,1, 10.134, 10656.999, 349.873, 52856.044 24/09/26,13:54:22,17,10,1, 11.8,1,1, 10.134, 10656.977, 349.859, 52856.013 24/09/26,13:54:22,18,10,1, 11.8,1,1, 10.134, 10656.978, 349.882, 52855.998 24/09/26,13:54:22,19,10,1, 11.8,1,1, 10.134, 10656.954, 349.877, 52856.014 24/09/26,13:54:23,00,10,1, 11.9,1,1, 10.133, 10656.953, 349.877, 52856.014 24/09/26,13:54:23,01,10,1, 11.9,1,1, 10.133, 10656.986, 349.873, 52856.023 24/09/26,13:54:23,02,10,1, 11.9,1,1, 10.133, 10656.984, 349.867, 52856.010 24/09/26,13:54:23,03,10,1, 11.9,1,1, 10.133, 10657.007, 349.884, 52855.969 24/09/26,13:54:23,04,10,1, 11.9,1,1, 10.133, 10656.980, 349.868, 52856.029 24/09/26,13:54:23,05,10,1, 11.9,1,1, 10.133, 10656.991, 349.897, 52855.990 24/09/26,13:54:23,06,10,1, 11.9,1,1, 10.133, 10657.000, 349.885, 52856.049 24/09/26,13:54:23,07,10,1, 11.9,1,1, 10.133, 10656.986, 349.877, 52856.052 24/09/26,13:54:23,08,10,1, 11.9,1,1, 10.133, 10656.975, 349.902, 52856.039 24/09/26,13:54:23,09,10,1, 11.9,1,1, 10.133, 10656.972, 349.906, 52856.035 24/09/26,13:54:23,10,10,1, 11.9,1,1, 10.133, 10656.977, 349.902, 52856.081 24/09/26,13:54:23,11,10,1, 11.9,1,1, 10.133, 10656.981, 349.899, 52856.003 24/09/26,13:54:23,12,10,1, 11.9,1,1, 10.133, 10656.965, 349.899, 52856.089 24/09/26,13:54:23,13,10,1, 11.9,1,1, 10.133, 10656.968, 349.907, 52856.028 24/09/26,13:54:23,14,10,1, 11.9,1,1, 10.133, 10656.967, 349.888, 52856.014 24/09/26,13:54:23,15,10,1, 11.9,1,1, 10.133, 10656.968, 349.884, 52856.056 24/09/26,13:54:23,16,10,1, 11.9,1,1, 10.133, 10656.970, 349.890, 52856.099 24/09/26,13:54:23,17,10,1, 11.9,1,1, 10.133, 10656.980, 349.878, 52856.054 24/09/26,13:54:23,18,10,1, 11.9,1,1, 10.133, 10656.987, 349.898, 52856.038 24/09/26,13:54:23,19,10,1, 11.9,1,1, 10.133, 10656.972, 349.909, 52856.088 24/09/26,13:54:24,00,10,1, 11.9,1,1, 10.129, 10656.970, 349.909, 52856.088 24/09/26,13:54:24,01,10,1, 11.9,1,1, 10.129, 10656.968, 349.909, 52856.094 24/09/26,13:54:24,02,10,1, 11.9,1,1, 10.129, 10656.959, 349.893, 52856.071 24/09/26,13:54:24,03,10,1, 11.9,1,1, 10.129, 10656.984, 349.898, 52856.058 24/09/26,13:54:24,04,10,1, 11.9,1,1, 10.129, 10656.959, 349.902, 52856.039 24/09/26,13:54:24,05,10,1, 11.9,1,1, 10.129, 10656.959, 349.918, 52856.069 24/09/26,13:54:24,06,10,1, 11.9,1,1, 10.129, 10656.946, 349.944, 52856.136 24/09/26,13:54:24,07,10,1, 11.9,1,1, 10.129, 10656.947, 349.903, 52856.073 24/09/26,13:54:24,08,10,1, 11.9,1,1, 10.129, 10656.981, 349.936, 52856.134 24/09/26,13:54:24,09,10,1, 11.9,1,1, 10.129, 10656.977, 349.916, 52856.131 24/09/26,13:54:24,10,10,1, 11.9,1,1, 10.129, 10656.976, 349.926, 52856.119 24/09/26,13:54:24,11,10,1, 11.9,1,1, 10.129, 10656.947, 349.943, 52856.122 24/09/26,13:54:24,12,10,1, 11.9,1,1, 10.129, 10656.966, 349.909, 52856.120 24/09/26,13:54:24,13,10,1, 11.9,1,1, 10.129, 10656.957, 349.916, 52856.095 24/09/26,13:54:24,14,10,1, 11.9,1,1, 10.129, 10656.981, 349.922, 52856.115 24/09/26,13:54:24,15,10,1, 11.9,1,1, 10.129, 10656.975, 349.918, 52856.143 24/09/26,13:54:24,16,10,1, 11.9,1,1, 10.129, 10656.972, 349.921, 52856.140 24/09/26,13:54:24,17,10,1, 11.9,1,1, 10.129, 10656.987, 349.928, 52856.104 24/09/26,13:54:24,18,10,1, 11.9,1,1, 10.129, 10656.950, 349.934, 52856.071 24/09/26,13:54:24,19,10,1, 11.9,1,1, 10.129, 10656.942, 349.919, 52856.195 24/09/26,13:54:25,00,10,1, 11.9,1,1, 10.133, 10656.936, 349.919, 52856.195 24/09/26,13:54:25,01,10,1, 11.9,1,1, 10.133, 10656.989, 349.948, 52856.112 24/09/26,13:54:25,02,10,1, 11.9,1,1, 10.133, 10656.939, 349.957, 52856.192 24/09/26,13:54:25,03,10,1, 11.9,1,1, 10.133, 10656.973, 349.940, 52856.164 24/09/26,13:54:25,04,10,1, 11.9,1,1, 10.133, 10656.961, 349.945, 52856.218 24/09/26,13:54:25,05,10,1, 11.9,1,1, 10.133, 10656.964, 349.942, 52856.188 24/09/26,13:54:25,06,10,1, 11.9,1,1, 10.133, 10656.969, 349.946, 52856.177 24/09/26,13:54:25,07,10,1, 11.9,1,1, 10.133, 10656.962, 349.954, 52856.153 24/09/26,13:54:25,08,10,1, 11.9,1,1, 10.133, 10656.944, 349.955, 52856.177 24/09/26,13:54:25,09,10,1, 11.9,1,1, 10.133, 10656.977, 349.944, 52856.121 24/09/26,13:54:25,10,10,1, 11.9,1,1, 10.133, 10656.957, 349.947, 52856.207 24/09/26,13:54:25,11,10,1, 11.9,1,1, 10.133, 10656.959, 349.966, 52856.126 24/09/26,13:54:25,12,10,1, 11.9,1,1, 10.133, 10656.948, 349.953, 52856.156 24/09/26,13:54:25,13,10,1, 11.9,1,1, 10.133, 10656.991, 349.964, 52856.216 24/09/26,13:54:25,14,10,1, 11.9,1,1, 10.133, 10656.985, 349.963, 52856.189 24/09/26,13:54:25,15,10,1, 11.9,1,1, 10.133, 10656.979, 349.969, 52856.235 24/09/26,13:54:25,16,10,1, 11.9,1,1, 10.133, 10656.973, 349.988, 52856.169 24/09/26,13:54:25,17,10,1, 11.9,1,1, 10.133, 10656.974, 349.985, 52856.255 24/09/26,13:54:25,18,10,1, 11.9,1,1, 10.133, 10656.960, 349.977, 52856.222 24/09/26,13:54:25,19,10,1, 11.9,1,1, 10.133, 10656.974, 349.975, 52856.293 24/09/26,13:54:26,00,10,1, 12.0,1,1, 10.133, 10656.970, 349.975, 52856.293 24/09/26,13:54:26,01,10,1, 12.0,1,1, 10.133, 10656.958, 349.996, 52856.249 24/09/26,13:54:26,02,10,1, 12.0,1,1, 10.133, 10656.951, 349.955, 52856.207 24/09/26,13:54:26,03,10,1, 12.0,1,1, 10.133, 10656.932, 349.957, 52856.228 24/09/26,13:54:26,04,10,1, 12.0,1,1, 10.133, 10656.941, 349.962, 52856.251 24/09/26,13:54:26,05,10,1, 12.0,1,1, 10.133, 10656.954, 349.969, 52856.210 24/09/26,13:54:26,06,10,1, 12.0,1,1, 10.133, 10656.943, 349.955, 52856.238 24/09/26,13:54:26,07,10,1, 12.0,1,1, 10.133, 10656.940, 349.961, 52856.255 24/09/26,13:54:26,08,10,1, 12.0,1,1, 10.133, 10656.958, 349.991, 52856.288 24/09/26,13:54:26,09,10,1, 12.0,1,1, 10.133, 10656.954, 349.972, 52856.213 24/09/26,13:54:26,10,10,1, 12.0,1,1, 10.133, 10656.932, 349.984, 52856.276 24/09/26,13:54:26,11,10,1, 12.0,1,1, 10.133, 10656.952, 349.995, 52856.271 24/09/26,13:54:26,12,10,1, 12.0,1,1, 10.133, 10656.960, 349.996, 52856.276 24/09/26,13:54:26,13,10,1, 12.0,1,1, 10.133, 10656.971, 349.987, 52856.242 24/09/26,13:54:26,14,10,1, 12.0,1,1, 10.133, 10656.957, 350.020, 52856.265 24/09/26,13:54:26,15,10,1, 12.0,1,1, 10.133, 10656.947, 349.986, 52856.279 24/09/26,13:54:26,16,10,1, 12.0,1,1, 10.133, 10656.946, 350.000, 52856.354 24/09/26,13:54:26,17,10,1, 12.0,1,1, 10.133, 10656.951, 350.025, 52856.306 24/09/26,13:54:26,18,10,1, 12.0,1,1, 10.133, 10656.948, 349.984, 52856.267 24/09/26,13:54:26,19,10,1, 12.0,1,1, 10.133, 10656.964, 350.006, 52856.286 24/09/26,13:54:27,00,10,1, 12.0,1,1, 10.129, 10656.961, 350.006, 52856.286 24/09/26,13:54:27,01,10,1, 12.0,1,1, 10.129, 10656.972, 350.010, 52856.297 24/09/26,13:54:27,02,10,1, 12.0,1,1, 10.129, 10656.955, 350.004, 52856.273 24/09/26,13:54:27,03,10,1, 12.0,1,1, 10.129, 10656.945, 350.019, 52856.344 24/09/26,13:54:27,04,10,1, 12.0,1,1, 10.129, 10656.965, 350.020, 52856.302 24/09/26,13:54:27,05,10,1, 12.0,1,1, 10.129, 10656.990, 350.029, 52856.305 24/09/26,13:54:27,06,10,1, 12.0,1,1, 10.129, 10656.921, 350.010, 52856.274 24/09/26,13:54:27,07,10,1, 12.0,1,1, 10.129, 10656.952, 350.030, 52856.356 24/09/26,13:54:27,08,10,1, 12.0,1,1, 10.129, 10656.945, 349.996, 52856.275 24/09/26,13:54:27,09,10,1, 12.0,1,1, 10.129, 10656.941, 350.029, 52856.333 24/09/26,13:54:27,10,10,1, 12.0,1,1, 10.129, 10656.955, 350.015, 52856.308 24/09/26,13:54:27,11,10,1, 12.0,1,1, 10.129, 10656.930, 350.020, 52856.304 24/09/26,13:54:27,12,10,1, 12.0,1,1, 10.129, 10656.972, 350.029, 52856.368 24/09/26,13:54:27,13,10,1, 12.0,1,1, 10.129, 10656.941, 350.050, 52856.346 24/09/26,13:54:27,14,10,1, 12.0,1,1, 10.129, 10656.949, 350.034, 52856.367 24/09/26,13:54:27,15,10,1, 12.0,1,1, 10.129, 10656.938, 350.014, 52856.282 24/09/26,13:54:27,16,10,1, 12.0,1,1, 10.129, 10656.949, 350.043, 52856.342 24/09/26,13:54:27,17,10,1, 12.0,1,1, 10.129, 10656.945, 350.032, 52856.284 24/09/26,13:54:27,18,10,1, 12.0,1,1, 10.129, 10656.955, 350.038, 52856.352 24/09/26,13:54:27,19,10,1, 12.0,1,1, 10.129, 10656.942, 350.019, 52856.318 24/09/26,13:54:28,00,08,1, 11.9,1,1, 10.137, 10656.936, 350.019, 52856.318 24/09/26,13:54:28,01,08,1, 11.9,1,1, 10.137, 10656.949, 350.044, 52856.290 24/09/26,13:54:28,02,08,1, 11.9,1,1, 10.137, 10656.945, 350.024, 52856.308 24/09/26,13:54:28,03,08,1, 11.9,1,1, 10.137, 10656.990, 350.042, 52856.343 24/09/26,13:54:28,04,08,1, 11.9,1,1, 10.137, 10656.957, 350.037, 52856.372 24/09/26,13:54:28,05,08,1, 11.9,1,1, 10.137, 10656.969, 350.039, 52856.312 24/09/26,13:54:28,06,08,1, 11.9,1,1, 10.137, 10656.941, 350.038, 52856.351 24/09/26,13:54:28,07,08,1, 11.9,1,1, 10.137, 10656.944, 350.029, 52856.304 24/09/26,13:54:28,08,08,1, 11.9,1,1, 10.137, 10656.997, 350.047, 52856.401 24/09/26,13:54:28,09,08,1, 11.9,1,1, 10.137, 10656.913, 350.023, 52856.361 24/09/26,13:54:28,10,08,1, 11.9,1,1, 10.137, 10656.970, 350.057, 52856.448 24/09/26,13:54:28,11,08,1, 11.9,1,1, 10.137, 10656.947, 350.061, 52856.415 24/09/26,13:54:28,12,08,1, 11.9,1,1, 10.137, 10656.945, 350.035, 52856.409 24/09/26,13:54:28,13,08,1, 11.9,1,1, 10.137, 10656.956, 350.061, 52856.349 24/09/26,13:54:28,14,08,1, 11.9,1,1, 10.137, 10656.947, 350.043, 52856.392 24/09/26,13:54:28,15,08,1, 11.9,1,1, 10.137, 10656.957, 350.071, 52856.373 24/09/26,13:54:28,16,08,1, 11.9,1,1, 10.137, 10656.953, 350.034, 52856.340 24/09/26,13:54:28,17,08,1, 11.9,1,1, 10.137, 10656.947, 350.069, 52856.362 24/09/26,13:54:28,18,08,1, 11.9,1,1, 10.137, 10656.979, 350.047, 52856.286 24/09/26,13:54:28,19,08,1, 11.9,1,1, 10.137, 10656.944, 350.071, 52856.365 24/09/26,13:54:29,00,10,1, 11.9,1,1, 10.136, 10656.936, 350.071, 52856.365 24/09/26,13:54:29,01,10,1, 11.9,1,1, 10.136, 10656.932, 350.085, 52856.376 24/09/26,13:54:29,02,10,1, 11.9,1,1, 10.136, 10656.945, 350.084, 52856.392 24/09/26,13:54:29,03,10,1, 11.9,1,1, 10.136, 10656.937, 350.083, 52856.431 24/09/26,13:54:29,04,10,1, 11.9,1,1, 10.136, 10656.963, 350.085, 52856.429 24/09/26,13:54:29,05,10,1, 11.9,1,1, 10.136, 10656.930, 350.072, 52856.409 24/09/26,13:54:29,06,10,1, 11.9,1,1, 10.136, 10656.957, 350.076, 52856.403 24/09/26,13:54:29,07,10,1, 11.9,1,1, 10.136, 10656.952, 350.080, 52856.458 24/09/26,13:54:29,08,10,1, 11.9,1,1, 10.136, 10656.966, 350.094, 52856.425 24/09/26,13:54:29,09,10,1, 11.9,1,1, 10.136, 10656.968, 350.104, 52856.478 24/09/26,13:54:29,10,10,1, 11.9,1,1, 10.136, 10656.973, 350.068, 52856.396 24/09/26,13:54:29,11,10,1, 11.9,1,1, 10.136, 10656.940, 350.060, 52856.430 24/09/26,13:54:29,12,10,1, 11.9,1,1, 10.136, 10656.943, 350.074, 52856.396 24/09/26,13:54:29,13,10,1, 11.9,1,1, 10.136, 10656.965, 350.104, 52856.502 24/09/26,13:54:29,14,10,1, 11.9,1,1, 10.136, 10656.939, 350.081, 52856.424 24/09/26,13:54:29,15,10,1, 11.9,1,1, 10.136, 10656.935, 350.080, 52856.449 24/09/26,13:54:29,16,10,1, 11.9,1,1, 10.136, 10656.942, 350.111, 52856.409 24/09/26,13:54:29,17,10,1, 11.9,1,1, 10.136, 10656.921, 350.086, 52856.461 24/09/26,13:54:29,18,10,1, 11.9,1,1, 10.136, 10656.946, 350.102, 52856.415 24/09/26,13:54:29,19,10,1, 11.9,1,1, 10.136, 10656.957, 350.097, 52856.446 24/09/26,13:54:30,00,09,1, 11.8,1,1, 10.131, 10656.953, 350.097, 52856.446 24/09/26,13:54:30,01,09,1, 11.8,1,1, 10.131, 10656.943, 350.096, 52856.398 24/09/26,13:54:30,02,09,1, 11.8,1,1, 10.131, 10656.961, 350.126, 52856.402 24/09/26,13:54:30,03,09,1, 11.8,1,1, 10.131, 10656.945, 350.122, 52856.466 24/09/26,13:54:30,04,09,1, 11.8,1,1, 10.131, 10656.942, 350.109, 52856.500 24/09/26,13:54:30,05,09,1, 11.8,1,1, 10.131, 10656.960, 350.139, 52856.487 24/09/26,13:54:30,06,09,1, 11.8,1,1, 10.131, 10656.938, 350.110, 52856.408 24/09/26,13:54:30,07,09,1, 11.8,1,1, 10.131, 10656.920, 350.132, 52856.477 24/09/26,13:54:30,08,09,1, 11.8,1,1, 10.131, 10656.930, 350.125, 52856.558 24/09/26,13:54:30,09,09,1, 11.8,1,1, 10.131, 10656.946, 350.136, 52856.482 24/09/26,13:54:30,10,09,1, 11.8,1,1, 10.131, 10656.935, 350.132, 52856.460 24/09/26,13:54:30,11,09,1, 11.8,1,1, 10.131, 10656.928, 350.100, 52856.437 24/09/26,13:54:30,12,09,1, 11.8,1,1, 10.131, 10656.946, 350.123, 52856.430 24/09/26,13:54:30,13,09,1, 11.8,1,1, 10.131, 10656.939, 350.121, 52856.419 24/09/26,13:54:30,14,09,1, 11.8,1,1, 10.131, 10656.938, 350.135, 52856.454 24/09/26,13:54:30,15,09,1, 11.8,1,1, 10.131, 10656.950, 350.118, 52856.466 24/09/26,13:54:30,16,09,1, 11.8,1,1, 10.131, 10656.955, 350.132, 52856.482 24/09/26,13:54:30,17,09,1, 11.8,1,1, 10.131, 10656.945, 350.144, 52856.479 24/09/26,13:54:30,18,09,1, 11.8,1,1, 10.131, 10656.940, 350.145, 52856.464 24/09/26,13:54:30,19,09,1, 11.8,1,1, 10.131, 10656.939, 350.121, 52856.490 24/09/26,13:54:31,00,10,1, 11.9,1,1, 10.134, 10656.936, 350.121, 52856.490 24/09/26,13:54:31,01,10,1, 11.9,1,1, 10.134, 10656.964, 350.126, 52856.512 24/09/26,13:54:31,02,10,1, 11.9,1,1, 10.134, 10656.922, 350.146, 52856.473 24/09/26,13:54:31,03,10,1, 11.9,1,1, 10.134, 10656.936, 350.156, 52856.541 24/09/26,13:54:31,04,10,1, 11.9,1,1, 10.134, 10656.944, 350.160, 52856.479 24/09/26,13:54:31,05,10,1, 11.9,1,1, 10.134, 10656.937, 350.156, 52856.464 24/09/26,13:54:31,06,10,1, 11.9,1,1, 10.134, 10656.969, 350.168, 52856.488 24/09/26,13:54:31,07,10,1, 11.9,1,1, 10.134, 10656.933, 350.144, 52856.523 24/09/26,13:54:31,08,10,1, 11.9,1,1, 10.134, 10656.937, 350.159, 52856.499 24/09/26,13:54:31,09,10,1, 11.9,1,1, 10.134, 10656.933, 350.174, 52856.531 24/09/26,13:54:31,10,10,1, 11.9,1,1, 10.134, 10656.945, 350.182, 52856.585 24/09/26,13:54:31,11,10,1, 11.9,1,1, 10.134, 10656.948, 350.191, 52856.587 24/09/26,13:54:31,12,10,1, 11.9,1,1, 10.134, 10656.959, 350.151, 52856.518 24/09/26,13:54:31,13,10,1, 11.9,1,1, 10.134, 10656.943, 350.152, 52856.587 24/09/26,13:54:31,14,10,1, 11.9,1,1, 10.134, 10656.934, 350.161, 52856.595 24/09/26,13:54:31,15,10,1, 11.9,1,1, 10.134, 10656.930, 350.164, 52856.543 24/09/26,13:54:31,16,10,1, 11.9,1,1, 10.134, 10656.954, 350.163, 52856.591 24/09/26,13:54:31,17,10,1, 11.9,1,1, 10.134, 10656.942, 350.169, 52856.544 24/09/26,13:54:31,18,10,1, 11.9,1,1, 10.134, 10656.929, 350.159, 52856.553 24/09/26,13:54:31,19,10,1, 11.9,1,1, 10.134, 10656.939, 350.150, 52856.557 24/09/26,13:54:32,00,09,1, 11.9,1,1, 10.133, 10656.936, 350.150, 52856.557 24/09/26,13:54:32,01,09,1, 11.9,1,1, 10.133, 10656.927, 350.164, 52856.590 24/09/26,13:54:32,02,09,1, 11.9,1,1, 10.133, 10656.920, 350.173, 52856.573 24/09/26,13:54:32,03,09,1, 11.9,1,1, 10.133, 10656.957, 350.181, 52856.623 24/09/26,13:54:32,04,09,1, 11.9,1,1, 10.133, 10656.935, 350.184, 52856.654 24/09/26,13:54:32,05,09,1, 11.9,1,1, 10.133, 10656.930, 350.184, 52856.600 24/09/26,13:54:32,06,09,1, 11.9,1,1, 10.133, 10656.944, 350.196, 52856.612 24/09/26,13:54:32,07,09,1, 11.9,1,1, 10.133, 10656.938, 350.208, 52856.615 24/09/26,13:54:32,08,09,1, 11.9,1,1, 10.133, 10656.940, 350.184, 52856.600 24/09/26,13:54:32,09,09,1, 11.9,1,1, 10.133, 10656.931, 350.189, 52856.579 24/09/26,13:54:32,10,09,1, 11.9,1,1, 10.133, 10656.929, 350.178, 52856.568 24/09/26,13:54:32,11,09,1, 11.9,1,1, 10.133, 10656.941, 350.197, 52856.562 24/09/26,13:54:32,12,09,1, 11.9,1,1, 10.133, 10656.931, 350.218, 52856.584 24/09/26,13:54:32,13,09,1, 11.9,1,1, 10.133, 10656.937, 350.208, 52856.586 24/09/26,13:54:32,14,09,1, 11.9,1,1, 10.133, 10656.941, 350.227, 52856.569 24/09/26,13:54:32,15,09,1, 11.9,1,1, 10.133, 10656.935, 350.202, 52856.631 24/09/26,13:54:32,16,09,1, 11.9,1,1, 10.133, 10656.924, 350.249, 52856.598 24/09/26,13:54:32,17,09,1, 11.9,1,1, 10.133, 10656.943, 350.224, 52856.591 24/09/26,13:54:32,18,09,1, 11.9,1,1, 10.133, 10656.914, 350.221, 52856.567 24/09/26,13:54:32,19,09,1, 11.9,1,1, 10.133, 10656.925, 350.208, 52856.634 24/09/26,13:54:33,00,10,1, 12.0,1,1, 10.130, 10656.919, 350.208, 52856.634 24/09/26,13:54:33,01,10,1, 12.0,1,1, 10.130, 10656.922, 350.222, 52856.625 24/09/26,13:54:33,02,10,1, 12.0,1,1, 10.130, 10656.927, 350.196, 52856.654 24/09/26,13:54:33,03,10,1, 12.0,1,1, 10.130, 10656.936, 350.255, 52856.679 24/09/26,13:54:33,04,10,1, 12.0,1,1, 10.130, 10656.921, 350.220, 52856.579 24/09/26,13:54:33,05,10,1, 12.0,1,1, 10.130, 10656.920, 350.255, 52856.553 24/09/26,13:54:33,06,10,1, 12.0,1,1, 10.130, 10656.926, 350.222, 52856.618 24/09/26,13:54:33,07,10,1, 12.0,1,1, 10.130, 10656.938, 350.235, 52856.647 24/09/26,13:54:33,08,10,1, 12.0,1,1, 10.130, 10656.897, 350.239, 52856.641 24/09/26,13:54:33,09,10,1, 12.0,1,1, 10.130, 10656.922, 350.241, 52856.631 24/09/26,13:54:33,10,10,1, 12.0,1,1, 10.130, 10656.922, 350.245, 52856.645 24/09/26,13:54:33,11,10,1, 12.0,1,1, 10.130, 10656.931, 350.221, 52856.627 24/09/26,13:54:33,12,10,1, 12.0,1,1, 10.130, 10656.918, 350.251, 52856.678 24/09/26,13:54:33,13,10,1, 12.0,1,1, 10.130, 10656.918, 350.248, 52856.617 24/09/26,13:54:33,14,10,1, 12.0,1,1, 10.130, 10656.895, 350.240, 52856.656 24/09/26,13:54:33,15,10,1, 12.0,1,1, 10.130, 10656.930, 350.261, 52856.668 24/09/26,13:54:33,16,10,1, 12.0,1,1, 10.130, 10656.896, 350.244, 52856.676 24/09/26,13:54:33,17,10,1, 12.0,1,1, 10.130, 10656.913, 350.262, 52856.702 24/09/26,13:54:33,18,10,1, 12.0,1,1, 10.130, 10656.905, 350.249, 52856.625 24/09/26,13:54:33,19,10,1, 12.0,1,1, 10.130, 10656.938, 350.270, 52856.627 24/09/26,13:54:34,00,09,1, 11.9,1,1, 10.133, 10656.936, 350.270, 52856.627 24/09/26,13:54:34,01,09,1, 11.9,1,1, 10.133, 10656.895, 350.258, 52856.637 24/09/26,13:54:34,02,09,1, 11.9,1,1, 10.133, 10656.914, 350.284, 52856.634 24/09/26,13:54:34,03,09,1, 11.9,1,1, 10.133, 10656.896, 350.240, 52856.640 24/09/26,13:54:34,04,09,1, 11.9,1,1, 10.133, 10656.896, 350.269, 52856.677 24/09/26,13:54:34,05,09,1, 11.9,1,1, 10.133, 10656.899, 350.264, 52856.645 24/09/26,13:54:34,06,09,1, 11.9,1,1, 10.133, 10656.892, 350.250, 52856.663 24/09/26,13:54:34,07,09,1, 11.9,1,1, 10.133, 10656.907, 350.254, 52856.661 24/09/26,13:54:34,08,09,1, 11.9,1,1, 10.133, 10656.914, 350.280, 52856.667 24/09/26,13:54:34,09,09,1, 11.9,1,1, 10.133, 10656.923, 350.277, 52856.659 24/09/26,13:54:34,10,09,1, 11.9,1,1, 10.133, 10656.917, 350.280, 52856.659 24/09/26,13:54:34,11,09,1, 11.9,1,1, 10.133, 10656.902, 350.273, 52856.669 24/09/26,13:54:34,12,09,1, 11.9,1,1, 10.133, 10656.903, 350.297, 52856.714 24/09/26,13:54:34,13,09,1, 11.9,1,1, 10.133, 10656.883, 350.285, 52856.724 24/09/26,13:54:34,14,09,1, 11.9,1,1, 10.133, 10656.889, 350.284, 52856.645 24/09/26,13:54:34,15,09,1, 11.9,1,1, 10.133, 10656.906, 350.310, 52856.669 24/09/26,13:54:34,16,09,1, 11.9,1,1, 10.133, 10656.894, 350.272, 52856.664 24/09/26,13:54:34,17,09,1, 11.9,1,1, 10.133, 10656.901, 350.301, 52856.675 24/09/26,13:54:34,18,09,1, 11.9,1,1, 10.133, 10656.892, 350.307, 52856.709 24/09/26,13:54:34,19,09,1, 11.9,1,1, 10.133, 10656.898, 350.287, 52856.736 24/09/26,13:54:35,00,09,1, 11.9,1,1, 10.135, 10656.894, 350.287, 52856.736 24/09/26,13:54:35,01,09,1, 11.9,1,1, 10.135, 10656.900, 350.296, 52856.715 24/09/26,13:54:35,02,09,1, 11.9,1,1, 10.135, 10656.885, 350.315, 52856.662 24/09/26,13:54:35,03,09,1, 11.9,1,1, 10.135, 10656.884, 350.299, 52856.732 24/09/26,13:54:35,04,09,1, 11.9,1,1, 10.135, 10656.877, 350.289, 52856.703 24/09/26,13:54:35,05,09,1, 11.9,1,1, 10.135, 10656.904, 350.296, 52856.729 24/09/26,13:54:35,06,09,1, 11.9,1,1, 10.135, 10656.872, 350.296, 52856.706 24/09/26,13:54:35,07,09,1, 11.9,1,1, 10.135, 10656.868, 350.293, 52856.757 24/09/26,13:54:35,08,09,1, 11.9,1,1, 10.135, 10656.906, 350.320, 52856.698 24/09/26,13:54:35,09,09,1, 11.9,1,1, 10.135, 10656.898, 350.309, 52856.709 24/09/26,13:54:35,10,09,1, 11.9,1,1, 10.135, 10656.900, 350.303, 52856.722 24/09/26,13:54:35,11,09,1, 11.9,1,1, 10.135, 10656.881, 350.300, 52856.793 24/09/26,13:54:35,12,09,1, 11.9,1,1, 10.135, 10656.872, 350.309, 52856.767 24/09/26,13:54:35,13,09,1, 11.9,1,1, 10.135, 10656.887, 350.309, 52856.790 24/09/26,13:54:35,14,09,1, 11.9,1,1, 10.135, 10656.883, 350.310, 52856.703 24/09/26,13:54:35,15,09,1, 11.9,1,1, 10.135, 10656.881, 350.301, 52856.784 24/09/26,13:54:35,16,09,1, 11.9,1,1, 10.135, 10656.901, 350.300, 52856.770 24/09/26,13:54:35,17,09,1, 11.9,1,1, 10.135, 10656.890, 350.326, 52856.766 24/09/26,13:54:35,18,09,1, 11.9,1,1, 10.135, 10656.865, 350.313, 52856.770 24/09/26,13:54:35,19,09,1, 11.9,1,1, 10.135, 10656.892, 350.308, 52856.793 24/09/26,13:54:36,00,09,1, 11.9,1,1, 10.131, 10656.886, 350.308, 52856.793 24/09/26,13:54:36,01,09,1, 11.9,1,1, 10.131, 10656.871, 350.328, 52856.840 24/09/26,13:54:36,02,09,1, 11.9,1,1, 10.131, 10656.885, 350.299, 52856.764 24/09/26,13:54:36,03,09,1, 11.9,1,1, 10.131, 10656.867, 350.340, 52856.840 24/09/26,13:54:36,04,09,1, 11.9,1,1, 10.131, 10656.891, 350.335, 52856.761 24/09/26,13:54:36,05,09,1, 11.9,1,1, 10.131, 10656.871, 350.338, 52856.818 24/09/26,13:54:36,06,09,1, 11.9,1,1, 10.131, 10656.880, 350.336, 52856.841 24/09/26,13:54:36,07,09,1, 11.9,1,1, 10.131, 10656.864, 350.309, 52856.611 24/09/26,13:54:36,08,09,1, 11.9,1,1, 10.131, 10656.880, 350.338, 52856.667 24/09/26,13:54:36,09,09,1, 11.9,1,1, 10.131, 10656.865, 350.324, 52856.714 24/09/26,13:54:36,10,09,1, 11.9,1,1, 10.131, 10656.886, 350.344, 52856.748 24/09/26,13:54:36,11,09,1, 11.9,1,1, 10.131, 10656.868, 350.354, 52856.814 24/09/26,13:54:36,12,09,1, 11.9,1,1, 10.131, 10656.881, 350.360, 52856.816 24/09/26,13:54:36,13,09,1, 11.9,1,1, 10.131, 10656.848, 350.327, 52856.825 24/09/26,13:54:36,14,09,1, 11.9,1,1, 10.131, 10656.852, 350.361, 52856.771 24/09/26,13:54:36,15,09,1, 11.9,1,1, 10.131, 10656.869, 350.356, 52856.826 24/09/26,13:54:36,16,09,1, 11.9,1,1, 10.131, 10656.829, 350.356, 52856.865 24/09/26,13:54:36,17,09,1, 11.9,1,1, 10.131, 10656.864, 350.369, 52856.819 24/09/26,13:54:36,18,09,1, 11.9,1,1, 10.131, 10656.860, 350.384, 52856.822 24/09/26,13:54:36,19,09,1, 11.9,1,1, 10.131, 10656.857, 350.377, 52856.819 24/09/26,13:54:37,00,09,1, 11.9,1,1, 10.132, 10656.853, 350.377, 52856.819 24/09/26,13:54:37,01,09,1, 11.9,1,1, 10.132, 10656.851, 350.375, 52856.781 24/09/26,13:54:37,02,09,1, 11.9,1,1, 10.132, 10656.830, 350.391, 52856.865 24/09/26,13:54:37,03,09,1, 11.9,1,1, 10.132, 10656.851, 350.366, 52856.811 24/09/26,13:54:37,04,09,1, 11.9,1,1, 10.132, 10656.860, 350.399, 52856.890 24/09/26,13:54:37,05,09,1, 11.9,1,1, 10.132, 10656.821, 350.374, 52856.835 24/09/26,13:54:37,06,09,1, 11.9,1,1, 10.132, 10656.853, 350.407, 52856.843 24/09/26,13:54:37,07,09,1, 11.9,1,1, 10.132, 10656.842, 350.391, 52856.853 24/09/26,13:54:37,08,09,1, 11.9,1,1, 10.132, 10656.831, 350.398, 52856.801 24/09/26,13:54:37,09,09,1, 11.9,1,1, 10.132, 10656.840, 350.408, 52856.850 24/09/26,13:54:37,10,09,1, 11.9,1,1, 10.132, 10656.835, 350.403, 52856.825 24/09/26,13:54:37,11,09,1, 11.9,1,1, 10.132, 10656.836, 350.403, 52856.852 24/09/26,13:54:37,12,09,1, 11.9,1,1, 10.132, 10656.843, 350.380, 52856.869 24/09/26,13:54:37,13,09,1, 11.9,1,1, 10.132, 10656.813, 350.425, 52856.863 24/09/26,13:54:37,14,09,1, 11.9,1,1, 10.132, 10656.831, 350.412, 52856.791 24/09/26,13:54:37,15,09,1, 11.9,1,1, 10.132, 10656.851, 350.415, 52856.896 24/09/26,13:54:37,16,09,1, 11.9,1,1, 10.132, 10656.829, 350.422, 52856.856 24/09/26,13:54:37,17,09,1, 11.9,1,1, 10.132, 10656.849, 350.438, 52856.907 24/09/26,13:54:37,18,09,1, 11.9,1,1, 10.132, 10656.819, 350.413, 52856.922 24/09/26,13:54:37,19,09,1, 11.9,1,1, 10.132, 10656.821, 350.405, 52856.906 24/09/26,13:54:38,00,09,1, 11.9,1,1, 10.132, 10656.819, 350.405, 52856.906 24/09/26,13:54:38,01,09,1, 11.9,1,1, 10.132, 10656.837, 350.387, 52856.857 24/09/26,13:54:38,02,09,1, 11.9,1,1, 10.132, 10656.833, 350.401, 52856.909 24/09/26,13:54:38,03,09,1, 11.9,1,1, 10.132, 10656.854, 350.416, 52856.889 24/09/26,13:54:38,04,09,1, 11.9,1,1, 10.132, 10656.826, 350.384, 52856.922 24/09/26,13:54:38,05,09,1, 11.9,1,1, 10.132, 10656.828, 350.409, 52856.853 24/09/26,13:54:38,06,09,1, 11.9,1,1, 10.132, 10656.796, 350.406, 52856.910 24/09/26,13:54:38,07,09,1, 11.9,1,1, 10.132, 10656.840, 350.405, 52856.858 24/09/26,13:54:38,08,09,1, 11.9,1,1, 10.132, 10656.828, 350.434, 52856.923 24/09/26,13:54:38,09,09,1, 11.9,1,1, 10.132, 10656.820, 350.439, 52856.950 24/09/26,13:54:38,10,09,1, 11.9,1,1, 10.132, 10656.835, 350.422, 52856.870 24/09/26,13:54:38,11,09,1, 11.9,1,1, 10.132, 10656.817, 350.436, 52856.897 24/09/26,13:54:38,12,09,1, 11.9,1,1, 10.132, 10656.832, 350.455, 52856.942 24/09/26,13:54:38,13,09,1, 11.9,1,1, 10.132, 10656.812, 350.446, 52856.901 24/09/26,13:54:38,14,09,1, 11.9,1,1, 10.132, 10656.825, 350.466, 52856.965 24/09/26,13:54:38,15,09,1, 11.9,1,1, 10.132, 10656.820, 350.445, 52856.895 24/09/26,13:54:38,16,09,1, 11.9,1,1, 10.132, 10656.815, 350.456, 52856.943 24/09/26,13:54:38,17,09,1, 11.9,1,1, 10.132, 10656.804, 350.452, 52856.906 24/09/26,13:54:38,18,09,1, 11.9,1,1, 10.132, 10656.822, 350.466, 52856.984 24/09/26,13:54:38,19,09,1, 11.9,1,1, 10.132, 10656.818, 350.462, 52856.928 24/09/26,13:54:39,00,09,1, 11.9,1,1, 10.129, 10656.811, 350.462, 52856.928 24/09/26,13:54:39,01,09,1, 11.9,1,1, 10.129, 10656.842, 350.453, 52857.027 24/09/26,13:54:39,02,09,1, 11.9,1,1, 10.129, 10656.775, 350.448, 52856.932 24/09/26,13:54:39,03,09,1, 11.9,1,1, 10.129, 10656.810, 350.427, 52856.922 24/09/26,13:54:39,04,09,1, 11.9,1,1, 10.129, 10656.807, 350.431, 52856.938 24/09/26,13:54:39,05,09,1, 11.9,1,1, 10.129, 10656.808, 350.454, 52856.959 24/09/26,13:54:39,06,09,1, 11.9,1,1, 10.129, 10656.825, 350.485, 52856.926 24/09/26,13:54:39,07,09,1, 11.9,1,1, 10.129, 10656.810, 350.438, 52856.963 24/09/26,13:54:39,08,09,1, 11.9,1,1, 10.129, 10656.824, 350.475, 52856.969 24/09/26,13:54:39,09,09,1, 11.9,1,1, 10.129, 10656.791, 350.448, 52857.007 24/09/26,13:54:39,10,09,1, 11.9,1,1, 10.129, 10656.804, 350.465, 52857.002 24/09/26,13:54:39,11,09,1, 11.9,1,1, 10.129, 10656.790, 350.456, 52856.989 24/09/26,13:54:39,12,09,1, 11.9,1,1, 10.129, 10656.828, 350.479, 52857.013 24/09/26,13:54:39,13,09,1, 11.9,1,1, 10.129, 10656.809, 350.486, 52856.940 24/09/26,13:54:39,14,09,1, 11.9,1,1, 10.129, 10656.784, 350.480, 52856.930 24/09/26,13:54:39,15,09,1, 11.9,1,1, 10.129, 10656.798, 350.488, 52856.992 24/09/26,13:54:39,16,09,1, 11.9,1,1, 10.129, 10656.789, 350.488, 52857.023 24/09/26,13:54:39,17,09,1, 11.9,1,1, 10.129, 10656.790, 350.488, 52857.047 24/09/26,13:54:39,18,09,1, 11.9,1,1, 10.129, 10656.798, 350.466, 52857.025 24/09/26,13:54:39,19,09,1, 11.9,1,1, 10.129, 10656.811, 350.506, 52856.988 24/09/26,13:54:40,00,09,1, 11.9,1,1, 10.133, 10656.803, 350.506, 52856.988 24/09/26,13:54:40,01,09,1, 11.9,1,1, 10.133, 10656.769, 350.486, 52856.933 24/09/26,13:54:40,02,09,1, 11.9,1,1, 10.133, 10656.794, 350.517, 52857.047 24/09/26,13:54:40,03,09,1, 11.9,1,1, 10.133, 10656.786, 350.476, 52856.954 24/09/26,13:54:40,04,09,1, 11.9,1,1, 10.133, 10656.784, 350.516, 52856.945 24/09/26,13:54:40,05,09,1, 11.9,1,1, 10.133, 10656.772, 350.496, 52856.975 24/09/26,13:54:40,06,09,1, 11.9,1,1, 10.133, 10656.792, 350.515, 52857.044 24/09/26,13:54:40,07,09,1, 11.9,1,1, 10.133, 10656.772, 350.505, 52856.989 24/09/26,13:54:40,08,09,1, 11.9,1,1, 10.133, 10656.792, 350.522, 52857.028 24/09/26,13:54:40,09,09,1, 11.9,1,1, 10.133, 10656.788, 350.527, 52857.025 24/09/26,13:54:40,10,09,1, 11.9,1,1, 10.133, 10656.774, 350.526, 52856.957 24/09/26,13:54:40,11,09,1, 11.9,1,1, 10.133, 10656.796, 350.511, 52856.996 24/09/26,13:54:40,12,09,1, 11.9,1,1, 10.133, 10656.773, 350.514, 52857.054 24/09/26,13:54:40,13,09,1, 11.9,1,1, 10.133, 10656.775, 350.549, 52857.055 24/09/26,13:54:40,14,09,1, 11.9,1,1, 10.133, 10656.750, 350.512, 52857.043 24/09/26,13:54:40,15,09,1, 11.9,1,1, 10.133, 10656.758, 350.537, 52856.989 24/09/26,13:54:40,16,09,1, 11.9,1,1, 10.133, 10656.762, 350.502, 52857.044 24/09/26,13:54:40,17,09,1, 11.9,1,1, 10.133, 10656.786, 350.510, 52857.003 24/09/26,13:54:40,18,09,1, 11.9,1,1, 10.133, 10656.747, 350.516, 52857.053 24/09/26,13:54:40,19,09,1, 11.9,1,1, 10.133, 10656.758, 350.512, 52856.984 24/09/26,13:54:41,00,09,1, 11.9,1,1, 10.134, 10656.753, 350.512, 52856.984 24/09/26,13:54:41,01,09,1, 11.9,1,1, 10.134, 10656.748, 350.484, 52856.983 24/09/26,13:54:41,02,09,1, 11.9,1,1, 10.134, 10656.721, 350.531, 52857.020 24/09/26,13:54:41,03,09,1, 11.9,1,1, 10.134, 10656.726, 350.537, 52857.020 24/09/26,13:54:41,04,09,1, 11.9,1,1, 10.134, 10656.739, 350.517, 52857.060 24/09/26,13:54:41,05,09,1, 11.9,1,1, 10.134, 10656.739, 350.557, 52857.076 24/09/26,13:54:41,06,09,1, 11.9,1,1, 10.134, 10656.744, 350.539, 52857.049 24/09/26,13:54:41,07,09,1, 11.9,1,1, 10.134, 10656.744, 350.554, 52857.073 24/09/26,13:54:41,08,09,1, 11.9,1,1, 10.134, 10656.733, 350.520, 52857.026 24/09/26,13:54:41,09,09,1, 11.9,1,1, 10.134, 10656.726, 350.545, 52857.079 24/09/26,13:54:41,10,09,1, 11.9,1,1, 10.134, 10656.753, 350.526, 52857.014 24/09/26,13:54:41,11,09,1, 11.9,1,1, 10.134, 10656.731, 350.554, 52857.100 24/09/26,13:54:41,12,09,1, 11.9,1,1, 10.134, 10656.741, 350.544, 52857.083 24/09/26,13:54:41,13,09,1, 11.9,1,1, 10.134, 10656.718, 350.547, 52857.079 24/09/26,13:54:41,14,09,1, 11.9,1,1, 10.134, 10656.733, 350.575, 52857.078 24/09/26,13:54:41,15,09,1, 11.9,1,1, 10.134, 10656.723, 350.539, 52857.029 24/09/26,13:54:41,16,09,1, 11.9,1,1, 10.134, 10656.742, 350.565, 52857.121 24/09/26,13:54:41,17,09,1, 11.9,1,1, 10.134, 10656.705, 350.592, 52857.092 24/09/26,13:54:41,18,09,1, 11.9,1,1, 10.134, 10656.717, 350.582, 52857.102 24/09/26,13:54:41,19,09,1, 11.9,1,1, 10.134, 10656.739, 350.565, 52857.106 24/09/26,13:54:42,00,09,1, 11.9,1,1, 10.134, 10656.736, 350.565, 52857.106 24/09/26,13:54:42,01,09,1, 11.9,1,1, 10.134, 10656.720, 350.574, 52857.074 24/09/26,13:54:42,02,09,1, 11.9,1,1, 10.134, 10656.721, 350.574, 52857.058 24/09/26,13:54:42,03,09,1, 11.9,1,1, 10.134, 10656.720, 350.574, 52857.123 24/09/26,13:54:42,04,09,1, 11.9,1,1, 10.134, 10656.723, 350.569, 52857.106 24/09/26,13:54:42,05,09,1, 11.9,1,1, 10.134, 10656.696, 350.563, 52857.120 24/09/26,13:54:42,06,09,1, 11.9,1,1, 10.134, 10656.717, 350.565, 52857.117 24/09/26,13:54:42,07,09,1, 11.9,1,1, 10.134, 10656.723, 350.587, 52857.134 24/09/26,13:54:42,08,09,1, 11.9,1,1, 10.134, 10656.709, 350.598, 52857.119 24/09/26,13:54:42,09,09,1, 11.9,1,1, 10.134, 10656.715, 350.589, 52857.169 24/09/26,13:54:42,10,09,1, 11.9,1,1, 10.134, 10656.718, 350.604, 52857.208 24/09/26,13:54:42,11,09,1, 11.9,1,1, 10.134, 10656.707, 350.582, 52857.165 24/09/26,13:54:42,12,09,1, 11.9,1,1, 10.134, 10656.688, 350.613, 52857.156 24/09/26,13:54:42,13,09,1, 11.9,1,1, 10.134, 10656.691, 350.584, 52857.163 24/09/26,13:54:42,14,09,1, 11.9,1,1, 10.134, 10656.705, 350.603, 52857.157 24/09/26,13:54:42,15,09,1, 11.9,1,1, 10.134, 10656.699, 350.603, 52857.198 24/09/26,13:54:42,16,09,1, 11.9,1,1, 10.134, 10656.703, 350.630, 52857.139 24/09/26,13:54:42,17,09,1, 11.9,1,1, 10.134, 10656.694, 350.585, 52857.146 24/09/26,13:54:42,18,09,1, 11.9,1,1, 10.134, 10656.683, 350.611, 52857.145 24/09/26,13:54:42,19,09,1, 11.9,1,1, 10.134, 10656.693, 350.628, 52857.159 24/09/26,13:54:43,00,09,1, 11.9,1,1, 10.133, 10656.686, 350.628, 52857.159 24/09/26,13:54:43,01,09,1, 11.9,1,1, 10.133, 10656.689, 350.627, 52857.141 24/09/26,13:54:43,02,09,1, 11.9,1,1, 10.133, 10656.699, 350.578, 52857.119 24/09/26,13:54:43,03,09,1, 11.9,1,1, 10.133, 10656.681, 350.608, 52857.163 24/09/26,13:54:43,04,09,1, 11.9,1,1, 10.133, 10656.681, 350.599, 52857.150 24/09/26,13:54:43,05,09,1, 11.9,1,1, 10.133, 10656.681, 350.625, 52857.151 24/09/26,13:54:43,06,09,1, 11.9,1,1, 10.133, 10656.662, 350.610, 52857.187 24/09/26,13:54:43,07,09,1, 11.9,1,1, 10.133, 10656.684, 350.596, 52857.167 24/09/26,13:54:43,08,09,1, 11.9,1,1, 10.133, 10656.660, 350.602, 52857.197 24/09/26,13:54:43,09,09,1, 11.9,1,1, 10.133, 10656.668, 350.611, 52857.183 24/09/26,13:54:43,10,09,1, 11.9,1,1, 10.133, 10656.655, 350.611, 52857.139 24/09/26,13:54:43,11,09,1, 11.9,1,1, 10.133, 10656.672, 350.617, 52857.148 24/09/26,13:54:43,12,09,1, 11.9,1,1, 10.133, 10656.660, 350.595, 52857.096 24/09/26,13:54:43,13,09,1, 11.9,1,1, 10.133, 10656.674, 350.607, 52857.230 24/09/26,13:54:43,14,09,1, 11.9,1,1, 10.133, 10656.668, 350.596, 52857.131 24/09/26,13:54:43,15,09,1, 11.9,1,1, 10.133, 10656.663, 350.641, 52857.155 24/09/26,13:54:43,16,09,1, 11.9,1,1, 10.133, 10656.646, 350.633, 52857.219 24/09/26,13:54:43,17,09,1, 11.9,1,1, 10.133, 10656.634, 350.635, 52857.245 24/09/26,13:54:43,18,09,1, 11.9,1,1, 10.133, 10656.652, 350.626, 52857.160 24/09/26,13:54:43,19,09,1, 11.9,1,1, 10.133, 10656.647, 350.624, 52857.190 24/09/26,13:54:44,00,09,1, 11.9,1,1, 10.132, 10656.644, 350.624, 52857.190 24/09/26,13:54:44,01,09,1, 11.9,1,1, 10.132, 10656.637, 350.621, 52857.231 24/09/26,13:54:44,02,09,1, 11.9,1,1, 10.132, 10656.642, 350.635, 52857.220 24/09/26,13:54:44,03,09,1, 11.9,1,1, 10.132, 10656.638, 350.642, 52857.212 24/09/26,13:54:44,04,09,1, 11.9,1,1, 10.132, 10656.637, 350.640, 52857.161 24/09/26,13:54:44,05,09,1, 11.9,1,1, 10.132, 10656.623, 350.662, 52857.177 24/09/26,13:54:44,06,09,1, 11.9,1,1, 10.132, 10656.629, 350.637, 52857.212 24/09/26,13:54:44,07,09,1, 11.9,1,1, 10.132, 10656.642, 350.664, 52857.179 24/09/26,13:54:44,08,09,1, 11.9,1,1, 10.132, 10656.610, 350.640, 52857.247 24/09/26,13:54:44,09,09,1, 11.9,1,1, 10.132, 10656.612, 350.642, 52857.194 24/09/26,13:54:44,10,09,1, 11.9,1,1, 10.132, 10656.608, 350.653, 52857.189 24/09/26,13:54:44,11,09,1, 11.9,1,1, 10.132, 10656.597, 350.653, 52857.133 24/09/26,13:54:44,12,09,1, 11.9,1,1, 10.132, 10656.646, 350.659, 52857.182 24/09/26,13:54:44,13,09,1, 11.9,1,1, 10.132, 10656.615, 350.668, 52857.159 24/09/26,13:54:44,14,09,1, 11.9,1,1, 10.132, 10656.613, 350.676, 52857.152 24/09/26,13:54:44,15,09,1, 11.9,1,1, 10.132, 10656.601, 350.653, 52857.239 24/09/26,13:54:44,16,09,1, 11.9,1,1, 10.132, 10656.602, 350.664, 52857.191 24/09/26,13:54:44,17,09,1, 11.9,1,1, 10.132, 10656.599, 350.672, 52857.233 24/09/26,13:54:44,18,09,1, 11.9,1,1, 10.132, 10656.582, 350.685, 52857.232 24/09/26,13:54:44,19,09,1, 11.9,1,1, 10.132, 10656.605, 350.667, 52857.252 24/09/26,13:54:45,00,09,1, 11.9,1,1, 10.132, 10656.602, 350.667, 52857.252 24/09/26,13:54:45,01,09,1, 11.9,1,1, 10.132, 10656.589, 350.692, 52857.282 24/09/26,13:54:45,02,09,1, 11.9,1,1, 10.132, 10656.594, 350.686, 52857.197 24/09/26,13:54:45,03,09,1, 11.9,1,1, 10.132, 10656.578, 350.710, 52857.244 24/09/26,13:54:45,04,09,1, 11.9,1,1, 10.132, 10656.589, 350.710, 52857.231 24/09/26,13:54:45,05,09,1, 11.9,1,1, 10.132, 10656.587, 350.721, 52857.288 24/09/26,13:54:45,06,09,1, 11.9,1,1, 10.132, 10656.603, 350.693, 52857.237 24/09/26,13:54:45,07,09,1, 11.9,1,1, 10.132, 10656.565, 350.702, 52857.248 24/09/26,13:54:45,08,09,1, 11.9,1,1, 10.132, 10656.565, 350.698, 52857.276 24/09/26,13:54:45,09,09,1, 11.9,1,1, 10.132, 10656.557, 350.712, 52857.219 24/09/26,13:54:45,10,09,1, 11.9,1,1, 10.132, 10656.528, 350.719, 52857.247 24/09/26,13:54:45,11,09,1, 11.9,1,1, 10.132, 10656.531, 350.696, 52857.273 24/09/26,13:54:45,12,09,1, 11.9,1,1, 10.132, 10656.542, 350.695, 52857.259 24/09/26,13:54:45,13,09,1, 11.9,1,1, 10.132, 10656.518, 350.696, 52857.302 24/09/26,13:54:45,14,09,1, 11.9,1,1, 10.132, 10656.526, 350.704, 52857.231 24/09/26,13:54:45,15,09,1, 11.9,1,1, 10.132, 10656.537, 350.723, 52857.258 24/09/26,13:54:45,16,09,1, 11.9,1,1, 10.132, 10656.528, 350.696, 52857.304 24/09/26,13:54:45,17,09,1, 11.9,1,1, 10.132, 10656.529, 350.722, 52857.270 24/09/26,13:54:45,18,09,1, 11.9,1,1, 10.132, 10656.506, 350.725, 52857.264 24/09/26,13:54:45,19,09,1, 11.9,1,1, 10.132, 10656.537, 350.727, 52857.272 24/09/26,13:54:46,00,09,1, 11.9,1,1, 10.133, 10656.536, 350.727, 52857.272 24/09/26,13:54:46,01,09,1, 11.9,1,1, 10.133, 10656.501, 350.711, 52857.293 24/09/26,13:54:46,02,09,1, 11.9,1,1, 10.133, 10656.511, 350.715, 52857.237 24/09/26,13:54:46,03,09,1, 11.9,1,1, 10.133, 10656.502, 350.752, 52857.279 24/09/26,13:54:46,04,09,1, 11.9,1,1, 10.133, 10656.491, 350.737, 52857.253 24/09/26,13:54:46,05,09,1, 11.9,1,1, 10.133, 10656.497, 350.716, 52857.286 24/09/26,13:54:46,06,09,1, 11.9,1,1, 10.133, 10656.492, 350.738, 52857.296 24/09/26,13:54:46,07,09,1, 11.9,1,1, 10.133, 10656.512, 350.723, 52857.307 24/09/26,13:54:46,08,09,1, 11.9,1,1, 10.133, 10656.476, 350.738, 52857.282 24/09/26,13:54:46,09,09,1, 11.9,1,1, 10.133, 10656.490, 350.736, 52857.264 24/09/26,13:54:46,10,09,1, 11.9,1,1, 10.133, 10656.478, 350.742, 52857.352 24/09/26,13:54:46,11,09,1, 11.9,1,1, 10.133, 10656.492, 350.734, 52857.321 24/09/26,13:54:46,12,09,1, 11.9,1,1, 10.133, 10656.466, 350.741, 52857.283 24/09/26,13:54:46,13,09,1, 11.9,1,1, 10.133, 10656.484, 350.745, 52857.321 24/09/26,13:54:46,14,09,1, 11.9,1,1, 10.133, 10656.467, 350.767, 52857.303 24/09/26,13:54:46,15,09,1, 11.9,1,1, 10.133, 10656.463, 350.767, 52857.261 24/09/26,13:54:46,16,09,1, 11.9,1,1, 10.133, 10656.486, 350.757, 52857.337 24/09/26,13:54:46,17,09,1, 11.9,1,1, 10.133, 10656.475, 350.738, 52857.338 24/09/26,13:54:46,18,09,1, 11.9,1,1, 10.133, 10656.467, 350.784, 52857.343 24/09/26,13:54:46,19,09,1, 11.9,1,1, 10.133, 10656.461, 350.771, 52857.317 24/09/26,13:54:47,00,09,1, 11.9,1,1, 10.131, 10656.461, 350.771, 52857.317 24/09/26,13:54:47,01,09,1, 11.9,1,1, 10.131, 10656.457, 350.775, 52857.334 24/09/26,13:54:47,02,09,1, 11.9,1,1, 10.131, 10656.444, 350.789, 52857.318 24/09/26,13:54:47,03,09,1, 11.9,1,1, 10.131, 10656.433, 350.757, 52857.330 24/09/26,13:54:47,04,09,1, 11.9,1,1, 10.131, 10656.443, 350.764, 52857.405 24/09/26,13:54:47,05,09,1, 11.9,1,1, 10.131, 10656.447, 350.761, 52857.288 24/09/26,13:54:47,06,09,1, 11.9,1,1, 10.131, 10656.445, 350.756, 52857.284 24/09/26,13:54:47,07,09,1, 11.9,1,1, 10.131, 10656.449, 350.767, 52857.302 24/09/26,13:54:47,08,09,1, 11.9,1,1, 10.131, 10656.441, 350.768, 52857.351 24/09/26,13:54:47,09,09,1, 11.9,1,1, 10.131, 10656.446, 350.783, 52857.321 24/09/26,13:54:47,10,09,1, 11.9,1,1, 10.131, 10656.420, 350.767, 52857.301 24/09/26,13:54:47,11,09,1, 11.9,1,1, 10.131, 10656.411, 350.784, 52857.363 24/09/26,13:54:47,12,09,1, 11.9,1,1, 10.131, 10656.409, 350.782, 52857.354 24/09/26,13:54:47,13,09,1, 11.9,1,1, 10.131, 10656.413, 350.793, 52857.361 24/09/26,13:54:47,14,09,1, 11.9,1,1, 10.131, 10656.421, 350.826, 52857.333 24/09/26,13:54:47,15,09,1, 11.9,1,1, 10.131, 10656.415, 350.800, 52857.367 24/09/26,13:54:47,16,09,1, 11.9,1,1, 10.131, 10656.392, 350.802, 52857.350 24/09/26,13:54:47,17,09,1, 11.9,1,1, 10.131, 10656.387, 350.825, 52857.359 24/09/26,13:54:47,18,09,1, 11.9,1,1, 10.131, 10656.405, 350.790, 52857.352 24/09/26,13:54:47,19,09,1, 11.9,1,1, 10.131, 10656.402, 350.799, 52857.412 24/09/26,13:54:48,00,09,1, 11.9,1,1, 10.129, 10656.394, 350.799, 52857.412 24/09/26,13:54:48,01,09,1, 11.9,1,1, 10.129, 10656.397, 350.793, 52857.381 24/09/26,13:54:48,02,09,1, 11.9,1,1, 10.129, 10656.383, 350.810, 52857.415 24/09/26,13:54:48,03,09,1, 11.9,1,1, 10.129, 10656.385, 350.794, 52857.409 24/09/26,13:54:48,04,09,1, 11.9,1,1, 10.129, 10656.381, 350.802, 52857.336 24/09/26,13:54:48,05,09,1, 11.9,1,1, 10.129, 10656.372, 350.821, 52857.383 24/09/26,13:54:48,06,09,1, 11.9,1,1, 10.129, 10656.370, 350.839, 52857.410 24/09/26,13:54:48,07,09,1, 11.9,1,1, 10.129, 10656.344, 350.826, 52857.314 24/09/26,13:54:48,08,09,1, 11.9,1,1, 10.129, 10656.360, 350.812, 52857.378 24/09/26,13:54:48,09,09,1, 11.9,1,1, 10.129, 10656.335, 350.816, 52857.393 24/09/26,13:54:48,10,09,1, 11.9,1,1, 10.129, 10656.333, 350.834, 52857.446 24/09/26,13:54:48,11,09,1, 11.9,1,1, 10.129, 10656.345, 350.829, 52857.439 24/09/26,13:54:48,12,09,1, 11.9,1,1, 10.129, 10656.349, 350.837, 52857.436 24/09/26,13:54:48,13,09,1, 11.9,1,1, 10.129, 10656.343, 350.838, 52857.397 24/09/26,13:54:48,14,09,1, 11.9,1,1, 10.129, 10656.325, 350.847, 52857.391 24/09/26,13:54:48,15,09,1, 11.9,1,1, 10.129, 10656.352, 350.831, 52857.427 24/09/26,13:54:48,16,09,1, 11.9,1,1, 10.129, 10656.341, 350.840, 52857.441 24/09/26,13:54:48,17,09,1, 11.9,1,1, 10.129, 10656.355, 350.852, 52857.403 24/09/26,13:54:48,18,09,1, 11.9,1,1, 10.129, 10656.338, 350.850, 52857.587 24/09/26,13:54:48,19,09,1, 11.9,1,1, 10.129, 10656.328, 350.873, 52857.492 24/09/26,13:54:49,00,09,1, 11.9,1,1, 10.133, 10656.327, 350.873, 52857.492 24/09/26,13:54:49,01,09,1, 11.9,1,1, 10.133, 10656.330, 350.863, 52857.386 24/09/26,13:54:49,02,09,1, 11.9,1,1, 10.133, 10656.312, 350.846, 52857.457 24/09/26,13:54:49,03,09,1, 11.9,1,1, 10.133, 10656.306, 350.843, 52857.444 24/09/26,13:54:49,04,09,1, 11.9,1,1, 10.133, 10656.319, 350.866, 52857.436 24/09/26,13:54:49,05,09,1, 11.9,1,1, 10.133, 10656.316, 350.852, 52857.429 24/09/26,13:54:49,06,09,1, 11.9,1,1, 10.133, 10656.296, 350.875, 52857.403 24/09/26,13:54:49,07,09,1, 11.9,1,1, 10.133, 10656.302, 350.870, 52857.435 24/09/26,13:54:49,08,09,1, 11.9,1,1, 10.133, 10656.315, 350.885, 52857.506 24/09/26,13:54:49,09,09,1, 11.9,1,1, 10.133, 10656.295, 350.873, 52857.442 24/09/26,13:54:49,10,09,1, 11.9,1,1, 10.133, 10656.298, 350.878, 52857.505 24/09/26,13:54:49,11,09,1, 11.9,1,1, 10.133, 10656.311, 350.883, 52857.484 24/09/26,13:54:49,12,09,1, 11.9,1,1, 10.133, 10656.293, 350.872, 52857.430 24/09/26,13:54:49,13,09,1, 11.9,1,1, 10.133, 10656.278, 350.893, 52857.460 24/09/26,13:54:49,14,09,1, 11.9,1,1, 10.133, 10656.283, 350.910, 52857.471 24/09/26,13:54:49,15,09,1, 11.9,1,1, 10.133, 10656.281, 350.896, 52857.533 24/09/26,13:54:49,16,09,1, 11.9,1,1, 10.133, 10656.272, 350.905, 52857.509 24/09/26,13:54:49,17,09,1, 11.9,1,1, 10.133, 10656.270, 350.886, 52857.533 24/09/26,13:54:49,18,09,1, 11.9,1,1, 10.133, 10656.263, 350.891, 52857.525 24/09/26,13:54:49,19,09,1, 11.9,1,1, 10.133, 10656.267, 350.880, 52857.517 24/09/26,13:54:50,00,09,1, 11.9,1,1, 10.129, 10656.260, 350.880, 52857.517 24/09/26,13:54:50,01,09,1, 11.9,1,1, 10.129, 10656.260, 350.892, 52857.539 24/09/26,13:54:50,02,09,1, 11.9,1,1, 10.129, 10656.268, 350.944, 52857.519 24/09/26,13:54:50,03,09,1, 11.9,1,1, 10.129, 10656.246, 350.921, 52857.513 24/09/26,13:54:50,04,09,1, 11.9,1,1, 10.129, 10656.235, 350.909, 52857.521 24/09/26,13:54:50,05,09,1, 11.9,1,1, 10.129, 10656.244, 350.908, 52857.568 24/09/26,13:54:50,06,09,1, 11.9,1,1, 10.129, 10656.260, 350.909, 52857.499 24/09/26,13:54:50,07,09,1, 11.9,1,1, 10.129, 10656.250, 350.948, 52857.565 24/09/26,13:54:50,08,09,1, 11.9,1,1, 10.129, 10656.234, 350.893, 52857.523 24/09/26,13:54:50,09,09,1, 11.9,1,1, 10.129, 10656.231, 350.930, 52857.481 24/09/26,13:54:50,10,09,1, 11.9,1,1, 10.129, 10656.215, 350.920, 52857.529 24/09/26,13:54:50,11,09,1, 11.9,1,1, 10.129, 10656.240, 350.919, 52857.594 24/09/26,13:54:50,12,09,1, 11.9,1,1, 10.129, 10656.226, 350.905, 52857.587 24/09/26,13:54:50,13,09,1, 11.9,1,1, 10.129, 10656.225, 350.899, 52857.509 24/09/26,13:54:50,14,09,1, 11.9,1,1, 10.129, 10656.242, 350.908, 52857.555 24/09/26,13:54:50,15,09,1, 11.9,1,1, 10.129, 10656.203, 350.921, 52857.594 24/09/26,13:54:50,16,09,1, 11.9,1,1, 10.129, 10656.240, 350.917, 52857.510 24/09/26,13:54:50,17,09,1, 11.9,1,1, 10.129, 10656.207, 350.911, 52857.553 24/09/26,13:54:50,18,09,1, 11.9,1,1, 10.129, 10656.190, 350.909, 52857.537 24/09/26,13:54:50,19,09,1, 11.9,1,1, 10.129, 10656.215, 350.926, 52857.588 24/09/26,13:54:51,00,09,1, 11.8,1,1, 10.134, 10656.210, 350.926, 52857.588 24/09/26,13:54:51,01,09,1, 11.8,1,1, 10.134, 10656.191, 350.934, 52857.540 24/09/26,13:54:51,02,09,1, 11.8,1,1, 10.134, 10656.178, 350.919, 52857.558 24/09/26,13:54:51,03,09,1, 11.8,1,1, 10.134, 10656.207, 350.960, 52857.625 24/09/26,13:54:51,04,09,1, 11.8,1,1, 10.134, 10656.183, 350.937, 52857.641 24/09/26,13:54:51,05,09,1, 11.8,1,1, 10.134, 10656.171, 350.933, 52857.617 24/09/26,13:54:51,06,09,1, 11.8,1,1, 10.134, 10656.180, 350.920, 52857.621 24/09/26,13:54:51,07,09,1, 11.8,1,1, 10.134, 10656.180, 350.933, 52857.636 24/09/26,13:54:51,08,09,1, 11.8,1,1, 10.134, 10656.158, 350.954, 52857.610 24/09/26,13:54:51,09,09,1, 11.8,1,1, 10.134, 10656.185, 350.937, 52857.569 24/09/26,13:54:51,10,09,1, 11.8,1,1, 10.134, 10656.177, 350.942, 52857.557 24/09/26,13:54:51,11,09,1, 11.8,1,1, 10.134, 10656.153, 350.940, 52857.605 24/09/26,13:54:51,12,09,1, 11.8,1,1, 10.134, 10656.170, 350.930, 52857.540 24/09/26,13:54:51,13,09,1, 11.8,1,1, 10.134, 10656.173, 350.936, 52857.560 24/09/26,13:54:51,14,09,1, 11.8,1,1, 10.134, 10656.162, 350.964, 52857.621 24/09/26,13:54:51,15,09,1, 11.8,1,1, 10.134, 10656.143, 350.970, 52857.585 24/09/26,13:54:51,16,09,1, 11.8,1,1, 10.134, 10656.141, 350.952, 52857.546 24/09/26,13:54:51,17,09,1, 11.8,1,1, 10.134, 10656.146, 350.964, 52857.579 24/09/26,13:54:51,18,09,1, 11.8,1,1, 10.134, 10656.145, 350.941, 52857.609 24/09/26,13:54:51,19,09,1, 11.8,1,1, 10.134, 10656.144, 350.971, 52857.608 24/09/26,13:54:52,00,09,1, 11.9,1,1, 10.133, 10656.143, 350.971, 52857.608 24/09/26,13:54:52,01,09,1, 11.9,1,1, 10.133, 10656.134, 350.973, 52857.587 24/09/26,13:54:52,02,09,1, 11.9,1,1, 10.133, 10656.154, 350.974, 52857.598 24/09/26,13:54:52,03,09,1, 11.9,1,1, 10.133, 10656.141, 350.970, 52857.587 24/09/26,13:54:52,04,09,1, 11.9,1,1, 10.133, 10656.128, 350.985, 52857.671 24/09/26,13:54:52,05,09,1, 11.9,1,1, 10.133, 10656.115, 350.975, 52857.626 24/09/26,13:54:52,06,09,1, 11.9,1,1, 10.133, 10656.123, 350.973, 52857.666 24/09/26,13:54:52,07,09,1, 11.9,1,1, 10.133, 10656.123, 350.983, 52857.620 24/09/26,13:54:52,08,09,1, 11.9,1,1, 10.133, 10656.115, 351.008, 52857.675 24/09/26,13:54:52,09,09,1, 11.9,1,1, 10.133, 10656.102, 351.008, 52857.681 24/09/26,13:54:52,10,09,1, 11.9,1,1, 10.133, 10656.117, 350.985, 52857.598 24/09/26,13:54:52,11,09,1, 11.9,1,1, 10.133, 10656.118, 351.022, 52857.697 24/09/26,13:54:52,12,09,1, 11.9,1,1, 10.133, 10656.117, 351.015, 52857.688 24/09/26,13:54:52,13,09,1, 11.9,1,1, 10.133, 10656.112, 351.023, 52857.637 24/09/26,13:54:52,14,09,1, 11.9,1,1, 10.133, 10656.095, 351.007, 52857.626 24/09/26,13:54:52,15,09,1, 11.9,1,1, 10.133, 10656.107, 351.024, 52857.682 24/09/26,13:54:52,16,09,1, 11.9,1,1, 10.133, 10656.122, 350.997, 52857.630 24/09/26,13:54:52,17,09,1, 11.9,1,1, 10.133, 10656.120, 351.011, 52857.671 24/09/26,13:54:52,18,09,1, 11.9,1,1, 10.133, 10656.085, 351.001, 52857.649 24/09/26,13:54:52,19,09,1, 11.9,1,1, 10.133, 10656.108, 351.003, 52857.604 24/09/26,13:54:53,00,09,1, 11.9,1,1, 10.131, 10656.102, 351.003, 52857.604 24/09/26,13:54:53,01,09,1, 11.9,1,1, 10.131, 10656.096, 351.033, 52857.630 24/09/26,13:54:53,02,09,1, 11.9,1,1, 10.131, 10656.085, 351.050, 52857.639 24/09/26,13:54:53,03,09,1, 11.9,1,1, 10.131, 10656.086, 351.005, 52857.618 24/09/26,13:54:53,04,09,1, 11.9,1,1, 10.131, 10656.090, 351.035, 52857.664 24/09/26,13:54:53,05,09,1, 11.9,1,1, 10.131, 10656.084, 351.044, 52857.728 24/09/26,13:54:53,06,09,1, 11.9,1,1, 10.131, 10656.079, 351.039, 52857.637 24/09/26,13:54:53,07,09,1, 11.9,1,1, 10.131, 10656.059, 351.040, 52857.659 24/09/26,13:54:53,08,09,1, 11.9,1,1, 10.131, 10656.059, 351.028, 52857.663 24/09/26,13:54:53,09,09,1, 11.9,1,1, 10.131, 10656.056, 351.057, 52857.733 24/09/26,13:54:53,10,09,1, 11.9,1,1, 10.131, 10656.058, 351.037, 52857.633 24/09/26,13:54:53,11,09,1, 11.9,1,1, 10.131, 10656.079, 351.061, 52857.725 24/09/26,13:54:53,12,09,1, 11.9,1,1, 10.131, 10656.068, 351.052, 52857.652 24/09/26,13:54:53,13,09,1, 11.9,1,1, 10.131, 10656.080, 351.060, 52857.672 24/09/26,13:54:53,14,09,1, 11.9,1,1, 10.131, 10656.032, 351.067, 52857.733 24/09/26,13:54:53,15,09,1, 11.9,1,1, 10.131, 10656.029, 351.063, 52857.681 24/09/26,13:54:53,16,09,1, 11.9,1,1, 10.131, 10656.027, 351.064, 52857.758 24/09/26,13:54:53,17,09,1, 11.9,1,1, 10.131, 10656.033, 351.066, 52857.678 24/09/26,13:54:53,18,09,1, 11.9,1,1, 10.131, 10656.040, 351.082, 52857.691 24/09/26,13:54:53,19,09,1, 11.9,1,1, 10.131, 10656.033, 351.070, 52857.669 24/09/26,13:54:54,00,10,1, 11.9,1,1, 10.130, 10656.027, 351.070, 52857.669 24/09/26,13:54:54,01,10,1, 11.9,1,1, 10.130, 10656.010, 351.074, 52857.795 24/09/26,13:54:54,02,10,1, 11.9,1,1, 10.130, 10656.026, 351.071, 52857.760 24/09/26,13:54:54,03,10,1, 11.9,1,1, 10.130, 10656.020, 351.070, 52857.762 24/09/26,13:54:54,04,10,1, 11.9,1,1, 10.130, 10656.000, 351.088, 52857.768 24/09/26,13:54:54,05,10,1, 11.9,1,1, 10.130, 10656.012, 351.105, 52857.761 24/09/26,13:54:54,06,10,1, 11.9,1,1, 10.130, 10656.015, 351.084, 52857.706 24/09/26,13:54:54,07,10,1, 11.9,1,1, 10.130, 10656.034, 351.117, 52857.738 24/09/26,13:54:54,08,10,1, 11.9,1,1, 10.130, 10656.026, 351.116, 52857.730 24/09/26,13:54:54,09,10,1, 11.9,1,1, 10.130, 10655.989, 351.089, 52857.733 24/09/26,13:54:54,10,10,1, 11.9,1,1, 10.130, 10656.014, 351.120, 52857.766 24/09/26,13:54:54,11,10,1, 11.9,1,1, 10.130, 10655.995, 351.079, 52857.710 24/09/26,13:54:54,12,10,1, 11.9,1,1, 10.130, 10655.992, 351.111, 52857.702 24/09/26,13:54:54,13,10,1, 11.9,1,1, 10.130, 10656.005, 351.086, 52857.720 24/09/26,13:54:54,14,10,1, 11.9,1,1, 10.130, 10656.015, 351.111, 52857.747 24/09/26,13:54:54,15,10,1, 11.9,1,1, 10.130, 10656.000, 351.120, 52857.788 24/09/26,13:54:54,16,10,1, 11.9,1,1, 10.130, 10656.006, 351.089, 52857.724 24/09/26,13:54:54,17,10,1, 11.9,1,1, 10.130, 10655.990, 351.130, 52857.733 24/09/26,13:54:54,18,10,1, 11.9,1,1, 10.130, 10655.975, 351.120, 52857.799 24/09/26,13:54:54,19,10,1, 11.9,1,1, 10.130, 10655.970, 351.131, 52857.788 24/09/26,13:54:55,00,09,1, 11.9,1,1, 10.135, 10655.968, 351.131, 52857.788 24/09/26,13:54:55,01,09,1, 11.9,1,1, 10.135, 10655.972, 351.134, 52857.796 24/09/26,13:54:55,02,09,1, 11.9,1,1, 10.135, 10655.984, 351.106, 52857.807 24/09/26,13:54:55,03,09,1, 11.9,1,1, 10.135, 10655.968, 351.108, 52857.778 24/09/26,13:54:55,04,09,1, 11.9,1,1, 10.135, 10655.968, 351.135, 52857.821 24/09/26,13:54:55,05,09,1, 11.9,1,1, 10.135, 10655.958, 351.112, 52857.736 24/09/26,13:54:55,06,09,1, 11.9,1,1, 10.135, 10655.937, 351.124, 52857.762 24/09/26,13:54:55,07,09,1, 11.9,1,1, 10.135, 10655.973, 351.145, 52857.768 24/09/26,13:54:55,08,09,1, 11.9,1,1, 10.135, 10655.960, 351.160, 52857.770 24/09/26,13:54:55,09,09,1, 11.9,1,1, 10.135, 10655.968, 351.164, 52857.812 24/09/26,13:54:55,10,09,1, 11.9,1,1, 10.135, 10655.939, 351.167, 52857.758 24/09/26,13:54:55,11,09,1, 11.9,1,1, 10.135, 10655.940, 351.134, 52857.833 24/09/26,13:54:55,12,09,1, 11.9,1,1, 10.135, 10655.930, 351.151, 52857.816 24/09/26,13:54:55,13,09,1, 11.9,1,1, 10.135, 10655.924, 351.167, 52857.826 24/09/26,13:54:55,14,09,1, 11.9,1,1, 10.135, 10655.912, 351.150, 52857.766 24/09/26,13:54:55,15,09,1, 11.9,1,1, 10.135, 10655.905, 351.145, 52857.842 24/09/26,13:54:55,16,09,1, 11.9,1,1, 10.135, 10655.925, 351.163, 52857.775 24/09/26,13:54:55,17,09,1, 11.9,1,1, 10.135, 10655.918, 351.168, 52857.799 24/09/26,13:54:55,18,09,1, 11.9,1,1, 10.135, 10655.902, 351.170, 52857.780 24/09/26,13:54:55,19,09,1, 11.9,1,1, 10.135, 10655.908, 351.167, 52857.824 24/09/26,13:54:56,00,09,1, 11.9,1,1, 10.133, 10655.901, 351.167, 52857.824 24/09/26,13:54:56,01,09,1, 11.9,1,1, 10.133, 10655.906, 351.177, 52857.775 24/09/26,13:54:56,02,09,1, 11.9,1,1, 10.133, 10655.931, 351.221, 52857.890 24/09/26,13:54:56,03,09,1, 11.9,1,1, 10.133, 10655.886, 351.172, 52857.868 24/09/26,13:54:56,04,09,1, 11.9,1,1, 10.133, 10655.885, 351.183, 52857.863 24/09/26,13:54:56,05,09,1, 11.9,1,1, 10.133, 10655.882, 351.193, 52857.862 24/09/26,13:54:56,06,09,1, 11.9,1,1, 10.133, 10655.871, 351.224, 52857.853 24/09/26,13:54:56,07,09,1, 11.9,1,1, 10.133, 10655.873, 351.186, 52857.810 24/09/26,13:54:56,08,09,1, 11.9,1,1, 10.133, 10655.867, 351.198, 52857.782 24/09/26,13:54:56,09,09,1, 11.9,1,1, 10.133, 10655.866, 351.188, 52857.791 24/09/26,13:54:56,10,09,1, 11.9,1,1, 10.133, 10655.849, 351.189, 52857.818 24/09/26,13:54:56,11,09,1, 11.9,1,1, 10.133, 10655.861, 351.218, 52857.895 24/09/26,13:54:56,12,09,1, 11.9,1,1, 10.133, 10655.858, 351.191, 52857.879 24/09/26,13:54:56,13,09,1, 11.9,1,1, 10.133, 10655.861, 351.198, 52857.859 24/09/26,13:54:56,14,09,1, 11.9,1,1, 10.133, 10655.857, 351.209, 52857.816 24/09/26,13:54:56,15,09,1, 11.9,1,1, 10.133, 10655.855, 351.236, 52857.866 24/09/26,13:54:56,16,09,1, 11.9,1,1, 10.133, 10655.827, 351.225, 52857.847 24/09/26,13:54:56,17,09,1, 11.9,1,1, 10.133, 10655.857, 351.228, 52857.890 24/09/26,13:54:56,18,09,1, 11.9,1,1, 10.133, 10655.830, 351.217, 52857.826 24/09/26,13:54:56,19,09,1, 11.9,1,1, 10.133, 10655.831, 351.220, 52857.832 24/09/26,13:54:57,00,08,1, 11.9,1,1, 10.133, 10655.826, 351.220, 52857.832 24/09/26,13:54:57,01,08,1, 11.9,1,1, 10.133, 10655.809, 351.240, 52857.906 24/09/26,13:54:57,02,08,1, 11.9,1,1, 10.133, 10655.824, 351.302, 52858.163 24/09/26,13:54:57,03,08,1, 11.9,1,1, 10.133, 10655.817, 351.343, 52858.179 24/09/26,13:54:57,04,08,1, 11.9,1,1, 10.133, 10655.833, 351.304, 52858.199 24/09/26,13:54:57,05,08,1, 11.9,1,1, 10.133, 10655.810, 351.344, 52858.219 24/09/26,13:54:57,06,08,1, 11.9,1,1, 10.133, 10655.839, 351.317, 52858.190 24/09/26,13:54:57,07,08,1, 11.9,1,1, 10.133, 10655.837, 351.325, 52858.178 24/09/26,13:54:57,08,08,1, 11.9,1,1, 10.133, 10655.799, 351.353, 52858.198 24/09/26,13:54:57,09,08,1, 11.9,1,1, 10.133, 10655.815, 351.313, 52858.170 24/09/26,13:54:57,10,08,1, 11.9,1,1, 10.133, 10655.817, 351.348, 52858.222 24/09/26,13:54:57,11,08,1, 11.9,1,1, 10.133, 10655.814, 351.348, 52858.250 24/09/26,13:54:57,12,08,1, 11.9,1,1, 10.133, 10655.798, 351.348, 52858.174 24/09/26,13:54:57,13,08,1, 11.9,1,1, 10.133, 10655.799, 351.332, 52858.217 24/09/26,13:54:57,14,08,1, 11.9,1,1, 10.133, 10655.792, 351.334, 52858.256 24/09/26,13:54:57,15,08,1, 11.9,1,1, 10.133, 10655.775, 351.352, 52858.153 24/09/26,13:54:57,16,08,1, 11.9,1,1, 10.133, 10655.797, 351.367, 52858.199 24/09/26,13:54:57,17,08,1, 11.9,1,1, 10.133, 10655.767, 351.354, 52858.233 24/09/26,13:54:57,18,08,1, 11.9,1,1, 10.133, 10655.771, 351.375, 52858.261 24/09/26,13:54:57,19,08,1, 11.9,1,1, 10.133, 10655.784, 351.363, 52858.228 24/09/26,13:54:58,00,09,1, 11.9,1,1, 10.131, 10655.776, 351.363, 52858.228 24/09/26,13:54:58,01,09,1, 11.9,1,1, 10.131, 10655.779, 351.384, 52858.234 24/09/26,13:54:58,02,09,1, 11.9,1,1, 10.131, 10655.787, 351.371, 52858.288 24/09/26,13:54:58,03,09,1, 11.9,1,1, 10.131, 10655.766, 351.368, 52858.292 24/09/26,13:54:58,04,09,1, 11.9,1,1, 10.131, 10655.775, 351.375, 52858.296 24/09/26,13:54:58,05,09,1, 11.9,1,1, 10.131, 10655.778, 351.364, 52858.219 24/09/26,13:54:58,06,09,1, 11.9,1,1, 10.131, 10655.774, 351.367, 52858.214 24/09/26,13:54:58,07,09,1, 11.9,1,1, 10.131, 10655.747, 351.399, 52858.296 24/09/26,13:54:58,08,09,1, 11.9,1,1, 10.131, 10655.733, 351.397, 52858.310 24/09/26,13:54:58,09,09,1, 11.9,1,1, 10.131, 10655.741, 351.405, 52858.272 24/09/26,13:54:58,10,09,1, 11.9,1,1, 10.131, 10655.733, 351.394, 52858.216 24/09/26,13:54:58,11,09,1, 11.9,1,1, 10.131, 10655.744, 351.418, 52858.291 24/09/26,13:54:58,12,09,1, 11.9,1,1, 10.131, 10655.745, 351.395, 52858.278 24/09/26,13:54:58,13,09,1, 11.9,1,1, 10.131, 10655.721, 351.415, 52858.261 24/09/26,13:54:58,14,09,1, 11.9,1,1, 10.131, 10655.728, 351.405, 52858.288 24/09/26,13:54:58,15,09,1, 11.9,1,1, 10.131, 10655.731, 351.389, 52858.268 24/09/26,13:54:58,16,09,1, 11.9,1,1, 10.131, 10655.693, 351.426, 52858.309 24/09/26,13:54:58,17,09,1, 11.9,1,1, 10.131, 10655.724, 351.411, 52858.281 24/09/26,13:54:58,18,09,1, 11.9,1,1, 10.131, 10655.700, 351.398, 52858.267 24/09/26,13:54:58,19,09,1, 11.9,1,1, 10.131, 10655.720, 351.416, 52858.251 24/09/26,13:54:59,00,09,1, 11.9,1,1, 10.133, 10655.718, 351.416, 52858.251 24/09/26,13:54:59,01,09,1, 11.9,1,1, 10.133, 10655.707, 351.425, 52858.273 24/09/26,13:54:59,02,09,1, 11.9,1,1, 10.133, 10655.736, 351.434, 52858.280 24/09/26,13:54:59,03,09,1, 11.9,1,1, 10.133, 10655.721, 351.423, 52858.268 24/09/26,13:54:59,04,09,1, 11.9,1,1, 10.133, 10655.713, 351.405, 52858.269 24/09/26,13:54:59,05,09,1, 11.9,1,1, 10.133, 10655.717, 351.437, 52858.236 24/09/26,13:54:59,06,09,1, 11.9,1,1, 10.133, 10655.697, 351.435, 52858.254 24/09/26,13:54:59,07,09,1, 11.9,1,1, 10.133, 10655.686, 351.434, 52858.317 24/09/26,13:54:59,08,09,1, 11.9,1,1, 10.133, 10655.680, 351.420, 52858.299 24/09/26,13:54:59,09,09,1, 11.9,1,1, 10.133, 10655.672, 351.449, 52858.264 24/09/26,13:54:59,10,09,1, 11.9,1,1, 10.133, 10655.689, 351.447, 52858.241 24/09/26,13:54:59,11,09,1, 11.9,1,1, 10.133, 10655.679, 351.436, 52858.309 24/09/26,13:54:59,12,09,1, 11.9,1,1, 10.133, 10655.678, 351.443, 52858.307 24/09/26,13:54:59,13,09,1, 11.9,1,1, 10.133, 10655.640, 351.442, 52858.419 24/09/26,13:54:59,14,09,1, 11.9,1,1, 10.133, 10655.697, 351.445, 52858.263 24/09/26,13:54:59,15,09,1, 11.9,1,1, 10.133, 10655.681, 351.471, 52858.264 24/09/26,13:54:59,16,09,1, 11.9,1,1, 10.133, 10655.680, 351.443, 52858.271 24/09/26,13:54:59,17,09,1, 11.9,1,1, 10.133, 10655.671, 351.430, 52858.285 24/09/26,13:54:59,18,09,1, 11.9,1,1, 10.133, 10655.651, 351.449, 52858.300 24/09/26,13:54:59,19,09,1, 11.9,1,1, 10.133, 10655.651, 351.445, 52858.283 24/09/26,13:55:00,00,09,1, 11.9,1,1, 10.126, 10655.643, 351.445, 52858.283 24/09/26,13:55:00,01,09,1, 11.9,1,1, 10.126, 10655.665, 351.454, 52858.324 24/09/26,13:55:00,02,09,1, 11.9,1,1, 10.126, 10655.673, 351.366, 52858.020 24/09/26,13:55:00,03,09,1, 11.9,1,1, 10.126, 10655.658, 351.366, 52857.979 24/09/26,13:55:00,04,09,1, 11.9,1,1, 10.126, 10655.649, 351.386, 52858.082 24/09/26,13:55:00,05,09,1, 11.9,1,1, 10.126, 10655.664, 351.376, 52858.015 24/09/26,13:55:00,06,09,1, 11.9,1,1, 10.126, 10655.644, 351.396, 52858.049 24/09/26,13:55:00,07,09,1, 11.9,1,1, 10.126, 10655.641, 351.376, 52858.026 24/09/26,13:55:00,08,09,1, 11.9,1,1, 10.126, 10655.632, 351.378, 52858.052 24/09/26,13:55:00,09,09,1, 11.9,1,1, 10.126, 10655.609, 351.381, 52858.062 24/09/26,13:55:00,10,09,1, 11.9,1,1, 10.126, 10655.631, 351.384, 52858.082 24/09/26,13:55:00,11,09,1, 11.9,1,1, 10.126, 10655.648, 351.435, 52858.087 24/09/26,13:55:00,12,09,1, 11.9,1,1, 10.126, 10655.607, 351.394, 52858.058 24/09/26,13:55:00,13,09,1, 11.9,1,1, 10.126, 10655.612, 351.411, 52858.070 24/09/26,13:55:00,14,09,1, 11.9,1,1, 10.126, 10655.623, 351.404, 52858.026 24/09/26,13:55:00,15,09,1, 11.9,1,1, 10.126, 10655.618, 351.405, 52858.034 24/09/26,13:55:00,16,09,1, 11.9,1,1, 10.126, 10655.606, 351.393, 52858.047 24/09/26,13:55:00,17,09,1, 11.9,1,1, 10.126, 10655.603, 351.427, 52858.049 24/09/26,13:55:00,18,09,1, 11.9,1,1, 10.126, 10655.599, 351.424, 52858.052 24/09/26,13:55:00,19,09,1, 11.9,1,1, 10.126, 10655.592, 351.435, 52858.057 24/09/26,13:55:01,00,10,1, 11.9,1,1, 10.133, 10655.584, 351.435, 52858.057 24/09/26,13:55:01,01,10,1, 11.9,1,1, 10.133, 10655.576, 351.430, 52858.091 24/09/26,13:55:01,02,10,1, 11.9,1,1, 10.133, 10655.583, 351.419, 52858.036 24/09/26,13:55:01,03,10,1, 11.9,1,1, 10.133, 10655.572, 351.451, 52858.074 24/09/26,13:55:01,04,10,1, 11.9,1,1, 10.133, 10655.590, 351.419, 52858.123 24/09/26,13:55:01,05,10,1, 11.9,1,1, 10.133, 10655.595, 351.440, 52858.078 24/09/26,13:55:01,06,10,1, 11.9,1,1, 10.133, 10655.593, 351.433, 52858.080 24/09/26,13:55:01,07,10,1, 11.9,1,1, 10.133, 10655.560, 351.467, 52858.151 24/09/26,13:55:01,08,10,1, 11.9,1,1, 10.133, 10655.551, 351.442, 52858.092 24/09/26,13:55:01,09,10,1, 11.9,1,1, 10.133, 10655.568, 351.453, 52858.094 24/09/26,13:55:01,10,10,1, 11.9,1,1, 10.133, 10655.582, 351.453, 52858.098 24/09/26,13:55:01,11,10,1, 11.9,1,1, 10.133, 10655.563, 351.435, 52858.123 24/09/26,13:55:01,12,10,1, 11.9,1,1, 10.133, 10655.544, 351.448, 52858.125 24/09/26,13:55:01,13,10,1, 11.9,1,1, 10.133, 10655.561, 351.442, 52858.077 24/09/26,13:55:01,14,10,1, 11.9,1,1, 10.133, 10655.555, 351.436, 52858.054 24/09/26,13:55:01,15,10,1, 11.9,1,1, 10.133, 10655.545, 351.418, 52858.055 24/09/26,13:55:01,16,10,1, 11.9,1,1, 10.133, 10655.527, 351.463, 52858.122 24/09/26,13:55:01,17,10,1, 11.9,1,1, 10.133, 10655.518, 351.473, 52858.159 24/09/26,13:55:01,18,10,1, 11.9,1,1, 10.133, 10655.558, 351.448, 52858.145 24/09/26,13:55:01,19,10,1, 11.9,1,1, 10.133, 10655.511, 351.492, 52858.149 24/09/26,13:55:02,00,09,1, 11.9,1,1, 10.129, 10655.509, 351.492, 52858.149 24/09/26,13:55:02,01,09,1, 11.9,1,1, 10.129, 10655.512, 351.469, 52858.109 24/09/26,13:55:02,02,09,1, 11.9,1,1, 10.129, 10655.510, 351.479, 52858.144 24/09/26,13:55:02,03,09,1, 11.9,1,1, 10.129, 10655.506, 351.469, 52858.108 24/09/26,13:55:02,04,09,1, 11.9,1,1, 10.129, 10655.502, 351.468, 52858.101 24/09/26,13:55:02,05,09,1, 11.9,1,1, 10.129, 10655.495, 351.475, 52858.124 24/09/26,13:55:02,06,09,1, 11.9,1,1, 10.129, 10655.490, 351.475, 52858.146 24/09/26,13:55:02,07,09,1, 11.9,1,1, 10.129, 10655.490, 351.465, 52858.078 24/09/26,13:55:02,08,09,1, 11.9,1,1, 10.129, 10655.494, 351.491, 52858.144 24/09/26,13:55:02,09,09,1, 11.9,1,1, 10.129, 10655.472, 351.504, 52858.138 24/09/26,13:55:02,10,09,1, 11.9,1,1, 10.129, 10655.459, 351.501, 52858.120 24/09/26,13:55:02,11,09,1, 11.9,1,1, 10.129, 10655.471, 351.481, 52858.139 24/09/26,13:55:02,12,09,1, 11.9,1,1, 10.129, 10655.476, 351.510, 52858.055 24/09/26,13:55:02,13,09,1, 11.9,1,1, 10.129, 10655.465, 351.500, 52858.123 24/09/26,13:55:02,14,09,1, 11.9,1,1, 10.129, 10655.450, 351.512, 52858.162 24/09/26,13:55:02,15,09,1, 11.9,1,1, 10.129, 10655.429, 351.526, 52858.151 24/09/26,13:55:02,16,09,1, 11.9,1,1, 10.129, 10655.462, 351.491, 52858.133 24/09/26,13:55:02,17,09,1, 11.9,1,1, 10.129, 10655.461, 351.518, 52858.107 24/09/26,13:55:02,18,09,1, 11.9,1,1, 10.129, 10655.445, 351.509, 52858.103 24/09/26,13:55:02,19,09,1, 11.9,1,1, 10.129, 10655.438, 351.543, 52858.175 24/09/26,13:55:03,00,09,1, 11.9,1,1, 10.132, 10655.434, 351.543, 52858.175 24/09/26,13:55:03,01,09,1, 11.9,1,1, 10.132, 10655.405, 351.525, 52858.159 24/09/26,13:55:03,02,09,1, 11.9,1,1, 10.132, 10655.447, 351.551, 52858.178 24/09/26,13:55:03,03,09,1, 11.9,1,1, 10.132, 10655.415, 351.550, 52858.172 24/09/26,13:55:03,04,09,1, 11.9,1,1, 10.132, 10655.424, 351.551, 52858.155 24/09/26,13:55:03,05,09,1, 11.9,1,1, 10.132, 10655.425, 351.551, 52858.169 24/09/26,13:55:03,06,09,1, 11.9,1,1, 10.132, 10655.408, 351.573, 52858.148 24/09/26,13:55:03,07,09,1, 11.9,1,1, 10.132, 10655.387, 351.575, 52858.222 24/09/26,13:55:03,08,09,1, 11.9,1,1, 10.132, 10655.392, 351.573, 52858.185 24/09/26,13:55:03,09,09,1, 11.9,1,1, 10.132, 10655.390, 351.581, 52858.156 24/09/26,13:55:03,10,09,1, 11.9,1,1, 10.132, 10655.398, 351.550, 52858.173 24/09/26,13:55:03,11,09,1, 11.9,1,1, 10.132, 10655.382, 351.567, 52858.115 24/09/26,13:55:03,12,09,1, 11.9,1,1, 10.132, 10655.408, 351.565, 52858.059 24/09/26,13:55:03,13,09,1, 11.9,1,1, 10.132, 10655.371, 351.587, 52858.150 24/09/26,13:55:03,14,09,1, 11.9,1,1, 10.132, 10655.397, 351.563, 52858.228 24/09/26,13:55:03,15,09,1, 11.9,1,1, 10.132, 10655.368, 351.599, 52858.270 24/09/26,13:55:03,16,09,1, 11.9,1,1, 10.132, 10655.377, 351.611, 52858.235 24/09/26,13:55:03,17,09,1, 11.9,1,1, 10.132, 10655.371, 351.588, 52858.174 24/09/26,13:55:03,18,09,1, 11.9,1,1, 10.132, 10655.363, 351.619, 52858.208 24/09/26,13:55:03,19,09,1, 11.9,1,1, 10.132, 10655.341, 351.591, 52858.262 24/09/26,13:55:04,00,09,1, 12.0,1,1, 10.133, 10655.334, 351.591, 52858.262 24/09/26,13:55:04,01,09,1, 12.0,1,1, 10.133, 10655.334, 351.588, 52858.268 24/09/26,13:55:04,02,09,1, 12.0,1,1, 10.133, 10655.338, 351.605, 52858.181 24/09/26,13:55:04,03,09,1, 12.0,1,1, 10.133, 10655.360, 351.600, 52858.305 24/09/26,13:55:04,04,09,1, 12.0,1,1, 10.133, 10655.345, 351.607, 52858.241 24/09/26,13:55:04,05,09,1, 12.0,1,1, 10.133, 10655.353, 351.618, 52858.301 24/09/26,13:55:04,06,09,1, 12.0,1,1, 10.133, 10655.330, 351.629, 52858.284 24/09/26,13:55:04,07,09,1, 12.0,1,1, 10.133, 10655.327, 351.592, 52858.303 24/09/26,13:55:04,08,09,1, 12.0,1,1, 10.133, 10655.350, 351.633, 52858.257 24/09/26,13:55:04,09,09,1, 12.0,1,1, 10.133, 10655.300, 351.642, 52858.221 24/09/26,13:55:04,10,09,1, 12.0,1,1, 10.133, 10655.312, 351.637, 52858.325 24/09/26,13:55:04,11,09,1, 12.0,1,1, 10.133, 10655.292, 351.594, 52858.211 24/09/26,13:55:04,12,09,1, 12.0,1,1, 10.133, 10655.297, 351.640, 52858.322 24/09/26,13:55:04,13,09,1, 12.0,1,1, 10.133, 10655.299, 351.629, 52858.289 24/09/26,13:55:04,14,09,1, 12.0,1,1, 10.133, 10655.291, 351.642, 52858.263 24/09/26,13:55:04,15,09,1, 12.0,1,1, 10.133, 10655.277, 351.646, 52858.286 24/09/26,13:55:04,16,09,1, 12.0,1,1, 10.133, 10655.283, 351.645, 52858.300 24/09/26,13:55:04,17,09,1, 12.0,1,1, 10.133, 10655.279, 351.646, 52858.261 24/09/26,13:55:04,18,09,1, 12.0,1,1, 10.133, 10655.260, 351.642, 52858.263 24/09/26,13:55:04,19,09,1, 12.0,1,1, 10.133, 10655.271, 351.660, 52858.324 24/09/26,13:55:05,00,09,1, 11.9,1,1, 10.131, 10655.267, 351.660, 52858.324 24/09/26,13:55:05,01,09,1, 11.9,1,1, 10.131, 10655.267, 351.672, 52858.292 24/09/26,13:55:05,02,09,1, 11.9,1,1, 10.131, 10655.268, 351.655, 52858.329 24/09/26,13:55:05,03,09,1, 11.9,1,1, 10.131, 10655.282, 351.665, 52858.316 24/09/26,13:55:05,04,09,1, 11.9,1,1, 10.131, 10655.265, 351.657, 52858.307 24/09/26,13:55:05,05,09,1, 11.9,1,1, 10.131, 10655.259, 351.660, 52858.262 24/09/26,13:55:05,06,09,1, 11.9,1,1, 10.131, 10655.268, 351.704, 52858.285 24/09/26,13:55:05,07,09,1, 11.9,1,1, 10.131, 10655.260, 351.689, 52858.332 24/09/26,13:55:05,08,09,1, 11.9,1,1, 10.131, 10655.231, 351.669, 52858.273 24/09/26,13:55:05,09,09,1, 11.9,1,1, 10.131, 10655.245, 351.675, 52858.335 24/09/26,13:55:05,10,09,1, 11.9,1,1, 10.131, 10655.223, 351.685, 52858.374 24/09/26,13:55:05,11,09,1, 11.9,1,1, 10.131, 10655.235, 351.701, 52858.316 24/09/26,13:55:05,12,09,1, 11.9,1,1, 10.131, 10655.226, 351.678, 52858.347 24/09/26,13:55:05,13,09,1, 11.9,1,1, 10.131, 10655.225, 351.693, 52858.307 24/09/26,13:55:05,14,09,1, 11.9,1,1, 10.131, 10655.220, 351.683, 52858.352 24/09/26,13:55:05,15,09,1, 11.9,1,1, 10.131, 10655.227, 351.694, 52858.304 24/09/26,13:55:05,16,09,1, 11.9,1,1, 10.131, 10655.210, 351.683, 52858.358 24/09/26,13:55:05,17,09,1, 11.9,1,1, 10.131, 10655.196, 351.702, 52858.336 24/09/26,13:55:05,18,09,1, 11.9,1,1, 10.131, 10655.203, 351.692, 52858.343 24/09/26,13:55:05,19,09,1, 11.9,1,1, 10.131, 10655.217, 351.695, 52858.406 24/09/26,13:55:06,00,09,1, 12.0,1,1, 10.130, 10655.217, 351.695, 52858.406 24/09/26,13:55:06,01,09,1, 12.0,1,1, 10.130, 10655.224, 351.696, 52858.338 24/09/26,13:55:06,02,09,1, 12.0,1,1, 10.130, 10655.173, 351.732, 52858.408 24/09/26,13:55:06,03,09,1, 12.0,1,1, 10.130, 10655.187, 351.695, 52858.398 24/09/26,13:55:06,04,09,1, 12.0,1,1, 10.130, 10655.195, 351.728, 52858.416 24/09/26,13:55:06,05,09,1, 12.0,1,1, 10.130, 10655.203, 351.741, 52858.396 24/09/26,13:55:06,06,09,1, 12.0,1,1, 10.130, 10655.174, 351.732, 52858.393 24/09/26,13:55:06,07,09,1, 12.0,1,1, 10.130, 10655.182, 351.726, 52858.343 24/09/26,13:55:06,08,09,1, 12.0,1,1, 10.130, 10655.164, 351.738, 52858.401 24/09/26,13:55:06,09,09,1, 12.0,1,1, 10.130, 10655.158, 351.727, 52858.356 24/09/26,13:55:06,10,09,1, 12.0,1,1, 10.130, 10655.157, 351.760, 52858.452 24/09/26,13:55:06,11,09,1, 12.0,1,1, 10.130, 10655.170, 351.723, 52858.362 24/09/26,13:55:06,12,09,1, 12.0,1,1, 10.130, 10655.175, 351.727, 52858.357 24/09/26,13:55:06,13,09,1, 12.0,1,1, 10.130, 10655.181, 351.754, 52858.371 24/09/26,13:55:06,14,09,1, 12.0,1,1, 10.130, 10655.153, 351.752, 52858.403 24/09/26,13:55:06,15,09,1, 12.0,1,1, 10.130, 10655.130, 351.756, 52858.339 24/09/26,13:55:06,16,09,1, 12.0,1,1, 10.130, 10655.141, 351.776, 52858.410 24/09/26,13:55:06,17,09,1, 12.0,1,1, 10.130, 10655.139, 351.760, 52858.407 24/09/26,13:55:06,18,09,1, 12.0,1,1, 10.130, 10655.133, 351.779, 52858.396 24/09/26,13:55:06,19,09,1, 12.0,1,1, 10.130, 10655.124, 351.767, 52858.394 24/09/26,13:55:07,00,09,1, 11.9,1,1, 10.133, 10655.117, 351.767, 52858.394 24/09/26,13:55:07,01,09,1, 11.9,1,1, 10.133, 10655.113, 351.771, 52858.344 24/09/26,13:55:07,02,09,1, 11.9,1,1, 10.133, 10655.124, 351.771, 52858.400 24/09/26,13:55:07,03,09,1, 11.9,1,1, 10.133, 10655.129, 351.791, 52858.444 24/09/26,13:55:07,04,09,1, 11.9,1,1, 10.133, 10655.105, 351.780, 52858.408 24/09/26,13:55:07,05,09,1, 11.9,1,1, 10.133, 10655.114, 351.800, 52858.395 24/09/26,13:55:07,06,09,1, 11.9,1,1, 10.133, 10655.114, 351.786, 52858.415 24/09/26,13:55:07,07,09,1, 11.9,1,1, 10.133, 10655.083, 351.803, 52858.426 24/09/26,13:55:07,08,09,1, 11.9,1,1, 10.133, 10655.067, 351.806, 52858.406 24/09/26,13:55:07,09,09,1, 11.9,1,1, 10.133, 10655.063, 351.819, 52858.401 24/09/26,13:55:07,10,09,1, 11.9,1,1, 10.133, 10655.072, 351.835, 52858.432 24/09/26,13:55:07,11,09,1, 11.9,1,1, 10.133, 10655.056, 351.799, 52858.396 24/09/26,13:55:07,12,09,1, 11.9,1,1, 10.133, 10655.077, 351.832, 52858.464 24/09/26,13:55:07,13,09,1, 11.9,1,1, 10.133, 10655.051, 351.822, 52858.452 24/09/26,13:55:07,14,09,1, 11.9,1,1, 10.133, 10655.047, 351.820, 52858.467 24/09/26,13:55:07,15,09,1, 11.9,1,1, 10.133, 10655.064, 351.832, 52858.494 24/09/26,13:55:07,16,09,1, 11.9,1,1, 10.133, 10655.043, 351.844, 52858.544 24/09/26,13:55:07,17,09,1, 11.9,1,1, 10.133, 10655.076, 351.853, 52858.465 24/09/26,13:55:07,18,09,1, 11.9,1,1, 10.133, 10655.043, 351.838, 52858.474 24/09/26,13:55:07,19,09,1, 11.9,1,1, 10.133, 10655.057, 351.882, 52858.439 24/09/26,13:55:08,00,09,1, 12.0,1,1, 10.131, 10655.050, 351.882, 52858.439 24/09/26,13:55:08,01,09,1, 12.0,1,1, 10.131, 10655.029, 351.825, 52858.498 24/09/26,13:55:08,02,09,1, 12.0,1,1, 10.131, 10655.044, 351.831, 52858.501 24/09/26,13:55:08,03,09,1, 12.0,1,1, 10.131, 10655.051, 351.864, 52858.451 24/09/26,13:55:08,04,09,1, 12.0,1,1, 10.131, 10655.029, 351.852, 52858.461 24/09/26,13:55:08,05,09,1, 12.0,1,1, 10.131, 10655.014, 351.857, 52858.515 24/09/26,13:55:08,06,09,1, 12.0,1,1, 10.131, 10655.004, 351.869, 52858.537 24/09/26,13:55:08,07,09,1, 12.0,1,1, 10.131, 10655.010, 351.870, 52858.527 24/09/26,13:55:08,08,09,1, 12.0,1,1, 10.131, 10654.994, 351.876, 52858.528 24/09/26,13:55:08,09,09,1, 12.0,1,1, 10.131, 10654.996, 351.872, 52858.474 24/09/26,13:55:08,10,09,1, 12.0,1,1, 10.131, 10655.002, 351.879, 52858.544 24/09/26,13:55:08,11,09,1, 12.0,1,1, 10.131, 10654.966, 351.896, 52858.466 24/09/26,13:55:08,12,09,1, 12.0,1,1, 10.131, 10654.971, 351.890, 52858.463 24/09/26,13:55:08,13,09,1, 12.0,1,1, 10.131, 10654.966, 351.906, 52858.483 24/09/26,13:55:08,14,09,1, 12.0,1,1, 10.131, 10654.974, 351.880, 52858.480 24/09/26,13:55:08,15,09,1, 12.0,1,1, 10.131, 10654.942, 351.899, 52858.468 24/09/26,13:55:08,16,09,1, 12.0,1,1, 10.131, 10654.952, 351.880, 52858.519 24/09/26,13:55:08,17,09,1, 12.0,1,1, 10.131, 10654.966, 351.902, 52858.515 24/09/26,13:55:08,18,09,1, 12.0,1,1, 10.131, 10654.943, 351.917, 52858.480 24/09/26,13:55:08,19,09,1, 12.0,1,1, 10.131, 10654.921, 351.924, 52858.533 24/09/26,13:55:09,00,09,1, 11.9,1,1, 10.132, 10654.917, 351.924, 52858.533 24/09/26,13:55:09,01,09,1, 11.9,1,1, 10.132, 10654.923, 351.904, 52858.544 24/09/26,13:55:09,02,09,1, 11.9,1,1, 10.132, 10654.940, 351.944, 52858.541 24/09/26,13:55:09,03,09,1, 11.9,1,1, 10.132, 10654.925, 351.906, 52858.470 24/09/26,13:55:09,04,09,1, 11.9,1,1, 10.132, 10654.915, 351.932, 52858.495 24/09/26,13:55:09,05,09,1, 11.9,1,1, 10.132, 10654.911, 351.929, 52858.514 24/09/26,13:55:09,06,09,1, 11.9,1,1, 10.132, 10654.918, 351.943, 52858.529 24/09/26,13:55:09,07,09,1, 11.9,1,1, 10.132, 10654.920, 351.944, 52858.606 24/09/26,13:55:09,08,09,1, 11.9,1,1, 10.132, 10654.903, 351.945, 52858.564 24/09/26,13:55:09,09,09,1, 11.9,1,1, 10.132, 10654.915, 351.942, 52858.511 24/09/26,13:55:09,10,09,1, 11.9,1,1, 10.132, 10654.897, 351.959, 52858.533 24/09/26,13:55:09,11,09,1, 11.9,1,1, 10.132, 10654.898, 351.990, 52858.567 24/09/26,13:55:09,12,09,1, 11.9,1,1, 10.132, 10654.879, 351.972, 52858.614 24/09/26,13:55:09,13,09,1, 11.9,1,1, 10.132, 10654.893, 351.958, 52858.519 24/09/26,13:55:09,14,09,1, 11.9,1,1, 10.132, 10654.859, 351.966, 52858.574 24/09/26,13:55:09,15,09,1, 11.9,1,1, 10.132, 10654.858, 351.961, 52858.566 24/09/26,13:55:09,16,09,1, 11.9,1,1, 10.132, 10654.876, 352.003, 52858.618 24/09/26,13:55:09,17,09,1, 11.9,1,1, 10.132, 10654.841, 351.998, 52858.605 24/09/26,13:55:09,18,09,1, 11.9,1,1, 10.132, 10654.813, 351.996, 52858.626 24/09/26,13:55:09,19,09,1, 11.9,1,1, 10.132, 10654.828, 352.001, 52858.637 24/09/26,13:55:10,00,09,1, 11.9,1,1, 10.133, 10654.825, 352.001, 52858.637 24/09/26,13:55:10,01,09,1, 11.9,1,1, 10.133, 10654.841, 352.015, 52858.604 24/09/26,13:55:10,02,09,1, 11.9,1,1, 10.133, 10654.831, 352.010, 52858.586 24/09/26,13:55:10,03,09,1, 11.9,1,1, 10.133, 10654.818, 352.019, 52858.596 24/09/26,13:55:10,04,09,1, 11.9,1,1, 10.133, 10654.819, 351.991, 52858.578 24/09/26,13:55:10,05,09,1, 11.9,1,1, 10.133, 10654.799, 352.031, 52858.614 24/09/26,13:55:10,06,09,1, 11.9,1,1, 10.133, 10654.814, 352.019, 52858.623 24/09/26,13:55:10,07,09,1, 11.9,1,1, 10.133, 10654.818, 352.023, 52858.591 24/09/26,13:55:10,08,09,1, 11.9,1,1, 10.133, 10654.797, 352.008, 52858.617 24/09/26,13:55:10,09,09,1, 11.9,1,1, 10.133, 10654.788, 352.009, 52858.571 24/09/26,13:55:10,10,09,1, 11.9,1,1, 10.133, 10654.801, 352.033, 52858.632 24/09/26,13:55:10,11,09,1, 11.9,1,1, 10.133, 10654.783, 352.039, 52858.597 24/09/26,13:55:10,12,09,1, 11.9,1,1, 10.133, 10654.786, 352.063, 52858.673 24/09/26,13:55:10,13,09,1, 11.9,1,1, 10.133, 10654.777, 352.036, 52858.544 24/09/26,13:55:10,14,09,1, 11.9,1,1, 10.133, 10654.783, 352.047, 52858.646 24/09/26,13:55:10,15,09,1, 11.9,1,1, 10.133, 10654.782, 352.050, 52858.551 24/09/26,13:55:10,16,09,1, 11.9,1,1, 10.133, 10654.766, 352.040, 52858.617 24/09/26,13:55:10,17,09,1, 11.9,1,1, 10.133, 10654.774, 352.068, 52858.647 24/09/26,13:55:10,18,09,1, 11.9,1,1, 10.133, 10654.748, 352.069, 52858.641 24/09/26,13:55:10,19,09,1, 11.9,1,1, 10.133, 10654.756, 352.069, 52858.626 24/09/26,13:55:11,00,09,1, 11.8,1,1, 10.132, 10654.750, 352.069, 52858.626 24/09/26,13:55:11,01,09,1, 11.8,1,1, 10.132, 10654.761, 352.065, 52858.636 24/09/26,13:55:11,02,09,1, 11.8,1,1, 10.132, 10654.746, 352.097, 52858.663 24/09/26,13:55:11,03,09,1, 11.8,1,1, 10.132, 10654.715, 352.089, 52858.587 24/09/26,13:55:11,04,09,1, 11.8,1,1, 10.132, 10654.730, 352.099, 52858.693 24/09/26,13:55:11,05,09,1, 11.8,1,1, 10.132, 10654.718, 352.112, 52858.620 24/09/26,13:55:11,06,09,1, 11.8,1,1, 10.132, 10654.722, 352.103, 52858.699 24/09/26,13:55:11,07,09,1, 11.8,1,1, 10.132, 10654.702, 352.095, 52858.612 24/09/26,13:55:11,08,09,1, 11.8,1,1, 10.132, 10654.693, 352.116, 52858.695 24/09/26,13:55:11,09,09,1, 11.8,1,1, 10.132, 10654.706, 352.113, 52858.609 24/09/26,13:55:11,10,09,1, 11.8,1,1, 10.132, 10654.726, 352.130, 52858.637 24/09/26,13:55:11,11,09,1, 11.8,1,1, 10.132, 10654.699, 352.117, 52858.685 24/09/26,13:55:11,12,09,1, 11.8,1,1, 10.132, 10654.700, 352.138, 52858.679 24/09/26,13:55:11,13,09,1, 11.8,1,1, 10.132, 10654.715, 352.120, 52858.692 24/09/26,13:55:11,14,09,1, 11.8,1,1, 10.132, 10654.664, 352.126, 52858.698 24/09/26,13:55:11,15,09,1, 11.8,1,1, 10.132, 10654.691, 352.141, 52858.641 24/09/26,13:55:11,16,09,1, 11.8,1,1, 10.132, 10654.663, 352.137, 52858.692 24/09/26,13:55:11,17,09,1, 11.8,1,1, 10.132, 10654.669, 352.168, 52858.682 24/09/26,13:55:11,18,09,1, 11.8,1,1, 10.132, 10654.696, 352.161, 52858.672 24/09/26,13:55:11,19,09,1, 11.8,1,1, 10.132, 10654.650, 352.131, 52858.617 24/09/26,13:55:12,00,09,1, 11.9,1,1, 10.132, 10654.650, 352.131, 52858.617 24/09/26,13:55:12,01,09,1, 11.9,1,1, 10.132, 10654.657, 352.173, 52858.715 24/09/26,13:55:12,02,09,1, 11.9,1,1, 10.132, 10654.657, 352.180, 52858.668 24/09/26,13:55:12,03,09,1, 11.9,1,1, 10.132, 10654.648, 352.164, 52858.735 24/09/26,13:55:12,04,09,1, 11.9,1,1, 10.132, 10654.640, 352.181, 52858.721 24/09/26,13:55:12,05,09,1, 11.9,1,1, 10.132, 10654.622, 352.180, 52858.716 24/09/26,13:55:12,06,09,1, 11.9,1,1, 10.132, 10654.618, 352.179, 52858.751 24/09/26,13:55:12,07,09,1, 11.9,1,1, 10.132, 10654.598, 352.188, 52858.669 24/09/26,13:55:12,08,09,1, 11.9,1,1, 10.132, 10654.606, 352.190, 52858.754 24/09/26,13:55:12,09,09,1, 11.9,1,1, 10.132, 10654.599, 352.199, 52858.767 24/09/26,13:55:12,10,09,1, 11.9,1,1, 10.132, 10654.619, 352.217, 52858.763 24/09/26,13:55:12,11,09,1, 11.9,1,1, 10.132, 10654.596, 352.230, 52858.729 24/09/26,13:55:12,12,09,1, 11.9,1,1, 10.132, 10654.594, 352.198, 52858.691 24/09/26,13:55:12,13,09,1, 11.9,1,1, 10.132, 10654.569, 352.222, 52858.664 24/09/26,13:55:12,14,09,1, 11.9,1,1, 10.132, 10654.592, 352.230, 52858.709 24/09/26,13:55:12,15,09,1, 11.9,1,1, 10.132, 10654.561, 352.223, 52858.683 24/09/26,13:55:12,16,09,1, 11.9,1,1, 10.132, 10654.583, 352.258, 52858.734 24/09/26,13:55:12,17,09,1, 11.9,1,1, 10.132, 10654.556, 352.259, 52858.747 24/09/26,13:55:12,18,09,1, 11.9,1,1, 10.132, 10654.542, 352.254, 52858.707 24/09/26,13:55:12,19,09,1, 11.9,1,1, 10.132, 10654.535, 352.263, 52858.721 24/09/26,13:55:13,00,09,1, 11.7,1,1, 10.131, 10654.533, 352.263, 52858.721 24/09/26,13:55:13,01,09,1, 11.7,1,1, 10.131, 10654.535, 352.264, 52858.744 24/09/26,13:55:13,02,09,1, 11.7,1,1, 10.131, 10654.525, 352.279, 52858.764 24/09/26,13:55:13,03,09,1, 11.7,1,1, 10.131, 10654.517, 352.290, 52858.730 24/09/26,13:55:13,04,09,1, 11.7,1,1, 10.131, 10654.503, 352.286, 52858.690 24/09/26,13:55:13,05,09,1, 11.7,1,1, 10.131, 10654.503, 352.293, 52858.706 24/09/26,13:55:13,06,09,1, 11.7,1,1, 10.131, 10654.494, 352.292, 52858.727 24/09/26,13:55:13,07,09,1, 11.7,1,1, 10.131, 10654.495, 352.316, 52858.770 24/09/26,13:55:13,08,09,1, 11.7,1,1, 10.131, 10654.469, 352.333, 52858.782 24/09/26,13:55:13,09,09,1, 11.7,1,1, 10.131, 10654.472, 352.328, 52858.743 24/09/26,13:55:13,10,09,1, 11.7,1,1, 10.131, 10654.450, 352.332, 52858.781 24/09/26,13:55:13,11,09,1, 11.7,1,1, 10.131, 10654.464, 352.330, 52858.778 24/09/26,13:55:13,12,09,1, 11.7,1,1, 10.131, 10654.462, 352.358, 52858.696 24/09/26,13:55:13,13,09,1, 11.7,1,1, 10.131, 10654.434, 352.349, 52858.821 24/09/26,13:55:13,14,09,1, 11.7,1,1, 10.131, 10654.426, 352.392, 52858.791 24/09/26,13:55:13,15,09,1, 11.7,1,1, 10.131, 10654.435, 352.398, 52858.760 24/09/26,13:55:13,16,09,1, 11.7,1,1, 10.131, 10654.414, 352.401, 52858.720 24/09/26,13:55:13,17,09,1, 11.7,1,1, 10.131, 10654.426, 352.398, 52858.808 24/09/26,13:55:13,18,09,1, 11.7,1,1, 10.131, 10654.419, 352.421, 52858.791 24/09/26,13:55:13,19,09,1, 11.7,1,1, 10.131, 10654.409, 352.449, 52858.847 24/09/26,13:55:14,00,09,1, 11.9,1,1, 10.133, 10654.408, 352.449, 52858.847 24/09/26,13:55:14,01,09,1, 11.9,1,1, 10.133, 10654.394, 352.467, 52858.853 24/09/26,13:55:14,02,09,1, 11.9,1,1, 10.133, 10654.390, 352.470, 52858.813 24/09/26,13:55:14,03,09,1, 11.9,1,1, 10.133, 10654.409, 352.494, 52858.812 24/09/26,13:55:14,04,09,1, 11.9,1,1, 10.133, 10654.401, 352.495, 52858.795 24/09/26,13:55:14,05,09,1, 11.9,1,1, 10.133, 10654.383, 352.530, 52858.798 24/09/26,13:55:14,06,09,1, 11.9,1,1, 10.133, 10654.382, 352.545, 52858.821 24/09/26,13:55:14,07,09,1, 11.9,1,1, 10.133, 10654.368, 352.508, 52858.815 24/09/26,13:55:14,08,09,1, 11.9,1,1, 10.133, 10654.371, 352.568, 52858.863 24/09/26,13:55:14,09,09,1, 11.9,1,1, 10.133, 10654.367, 352.557, 52858.872 24/09/26,13:55:14,10,09,1, 11.9,1,1, 10.133, 10654.376, 352.577, 52858.834 24/09/26,13:55:14,11,09,1, 11.9,1,1, 10.133, 10654.367, 352.591, 52858.851 24/09/26,13:55:14,12,09,1, 11.9,1,1, 10.133, 10654.351, 352.583, 52858.863 24/09/26,13:55:14,13,09,1, 11.9,1,1, 10.133, 10654.380, 352.611, 52858.821 24/09/26,13:55:14,14,09,1, 11.9,1,1, 10.133, 10654.344, 352.590, 52858.798 24/09/26,13:55:14,15,09,1, 11.9,1,1, 10.133, 10654.357, 352.633, 52858.854 24/09/26,13:55:14,16,09,1, 11.9,1,1, 10.133, 10654.352, 352.641, 52858.899 24/09/26,13:55:14,17,09,1, 11.9,1,1, 10.133, 10654.322, 352.663, 52858.882 24/09/26,13:55:14,18,09,1, 11.9,1,1, 10.133, 10654.334, 352.660, 52858.836 24/09/26,13:55:14,19,09,1, 11.9,1,1, 10.133, 10654.338, 352.662, 52858.905 24/09/26,13:55:15,00,09,1, 12.0,1,1, 10.130, 10654.333, 352.662, 52858.905 24/09/26,13:55:15,01,09,1, 12.0,1,1, 10.130, 10654.302, 352.686, 52858.900 24/09/26,13:55:15,02,09,1, 12.0,1,1, 10.130, 10654.323, 352.692, 52858.894 24/09/26,13:55:15,03,09,1, 12.0,1,1, 10.130, 10654.327, 352.676, 52858.836 24/09/26,13:55:15,04,09,1, 12.0,1,1, 10.130, 10654.341, 352.729, 52858.887 24/09/26,13:55:15,05,09,1, 12.0,1,1, 10.130, 10654.306, 352.731, 52858.875 24/09/26,13:55:15,06,09,1, 12.0,1,1, 10.130, 10654.316, 352.750, 52858.910 24/09/26,13:55:15,07,09,1, 12.0,1,1, 10.130, 10654.297, 352.747, 52858.853 24/09/26,13:55:15,08,09,1, 12.0,1,1, 10.130, 10654.304, 352.764, 52858.886 24/09/26,13:55:15,09,09,1, 12.0,1,1, 10.130, 10654.307, 352.752, 52858.896 24/09/26,13:55:15,10,09,1, 12.0,1,1, 10.130, 10654.276, 352.766, 52858.962 24/09/26,13:55:15,11,09,1, 12.0,1,1, 10.130, 10654.283, 352.784, 52858.963 24/09/26,13:55:15,12,09,1, 12.0,1,1, 10.130, 10654.316, 352.777, 52858.943 24/09/26,13:55:15,13,09,1, 12.0,1,1, 10.130, 10654.292, 352.770, 52858.819 24/09/26,13:55:15,14,09,1, 12.0,1,1, 10.130, 10654.304, 352.803, 52858.953 24/09/26,13:55:15,15,09,1, 12.0,1,1, 10.130, 10654.299, 352.808, 52858.969 24/09/26,13:55:15,16,09,1, 12.0,1,1, 10.130, 10654.303, 352.851, 52859.030 24/09/26,13:55:15,17,09,1, 12.0,1,1, 10.130, 10654.267, 352.828, 52858.988 24/09/26,13:55:15,18,09,1, 12.0,1,1, 10.130, 10654.301, 352.854, 52858.946 24/09/26,13:55:15,19,09,1, 12.0,1,1, 10.130, 10654.292, 352.845, 52859.007 24/09/26,13:55:16,00,09,1, 11.9,1,1, 10.132, 10654.291, 352.845, 52859.007 24/09/26,13:55:16,01,09,1, 11.9,1,1, 10.132, 10654.307, 352.868, 52858.990 24/09/26,13:55:16,02,09,1, 11.9,1,1, 10.132, 10654.304, 352.867, 52858.983 24/09/26,13:55:16,03,09,1, 11.9,1,1, 10.132, 10654.302, 352.880, 52859.005 24/09/26,13:55:16,04,09,1, 11.9,1,1, 10.132, 10654.299, 352.868, 52859.000 24/09/26,13:55:16,05,09,1, 11.9,1,1, 10.132, 10654.286, 352.888, 52858.970 24/09/26,13:55:16,06,09,1, 11.9,1,1, 10.132, 10654.305, 352.890, 52859.010 24/09/26,13:55:16,07,09,1, 11.9,1,1, 10.132, 10654.305, 352.901, 52859.025 24/09/26,13:55:16,08,09,1, 11.9,1,1, 10.132, 10654.304, 352.925, 52858.991 24/09/26,13:55:16,09,09,1, 11.9,1,1, 10.132, 10654.290, 352.901, 52858.955 24/09/26,13:55:16,10,09,1, 11.9,1,1, 10.132, 10654.297, 352.928, 52858.991 24/09/26,13:55:16,11,09,1, 11.9,1,1, 10.132, 10654.279, 352.911, 52858.971 24/09/26,13:55:16,12,09,1, 11.9,1,1, 10.132, 10654.284, 352.918, 52858.987 24/09/26,13:55:16,13,09,1, 11.9,1,1, 10.132, 10654.286, 352.920, 52859.030 24/09/26,13:55:16,14,09,1, 11.9,1,1, 10.132, 10654.275, 352.925, 52858.961 24/09/26,13:55:16,15,09,1, 11.9,1,1, 10.132, 10654.290, 352.950, 52859.009 24/09/26,13:55:16,16,09,1, 11.9,1,1, 10.132, 10654.284, 352.964, 52859.006 24/09/26,13:55:16,17,09,1, 11.9,1,1, 10.132, 10654.312, 352.965, 52858.974 24/09/26,13:55:16,18,09,1, 11.9,1,1, 10.132, 10654.298, 352.953, 52859.013 24/09/26,13:55:16,19,09,1, 11.9,1,1, 10.132, 10654.293, 352.992, 52859.051 24/09/26,13:55:17,00,10,1, 11.9,1,1, 10.131, 10654.291, 352.992, 52859.051 24/09/26,13:55:17,01,10,1, 11.9,1,1, 10.131, 10654.309, 352.991, 52859.002 24/09/26,13:55:17,02,10,1, 11.9,1,1, 10.131, 10654.309, 352.981, 52859.065 24/09/26,13:55:17,03,10,1, 11.9,1,1, 10.131, 10654.299, 352.993, 52859.061 24/09/26,13:55:17,04,10,1, 11.9,1,1, 10.131, 10654.308, 353.000, 52859.031 24/09/26,13:55:17,05,10,1, 11.9,1,1, 10.131, 10654.297, 352.998, 52859.068 24/09/26,13:55:17,06,10,1, 11.9,1,1, 10.131, 10654.317, 353.018, 52859.057 24/09/26,13:55:17,07,10,1, 11.9,1,1, 10.131, 10654.294, 353.020, 52859.079 24/09/26,13:55:17,08,10,1, 11.9,1,1, 10.131, 10654.312, 353.035, 52859.119 24/09/26,13:55:17,09,10,1, 11.9,1,1, 10.131, 10654.299, 353.010, 52859.061 24/09/26,13:55:17,10,10,1, 11.9,1,1, 10.131, 10654.294, 353.032, 52859.082 24/09/26,13:55:17,11,10,1, 11.9,1,1, 10.131, 10654.288, 353.050, 52859.038 24/09/26,13:55:17,12,10,1, 11.9,1,1, 10.131, 10654.267, 353.041, 52859.068 24/09/26,13:55:17,13,10,1, 11.9,1,1, 10.131, 10654.316, 353.022, 52859.058 24/09/26,13:55:17,14,10,1, 11.9,1,1, 10.131, 10654.284, 353.055, 52859.042 24/09/26,13:55:17,15,10,1, 11.9,1,1, 10.131, 10654.270, 353.039, 52859.053 24/09/26,13:55:17,16,10,1, 11.9,1,1, 10.131, 10654.297, 353.060, 52859.072 24/09/26,13:55:17,17,10,1, 11.9,1,1, 10.131, 10654.273, 353.054, 52859.131 24/09/26,13:55:17,18,10,1, 11.9,1,1, 10.131, 10654.281, 353.080, 52859.080 24/09/26,13:55:17,19,10,1, 11.9,1,1, 10.131, 10654.270, 353.078, 52859.151 24/09/26,13:55:18,00,09,1, 11.8,1,1, 10.136, 10654.266, 353.078, 52859.151 24/09/26,13:55:18,01,09,1, 11.8,1,1, 10.136, 10654.273, 353.079, 52859.066 24/09/26,13:55:18,02,09,1, 11.8,1,1, 10.136, 10654.285, 353.091, 52859.085 24/09/26,13:55:18,03,09,1, 11.8,1,1, 10.136, 10654.268, 353.074, 52859.075 24/09/26,13:55:18,04,09,1, 11.8,1,1, 10.136, 10654.274, 353.087, 52859.066 24/09/26,13:55:18,05,09,1, 11.8,1,1, 10.136, 10654.262, 353.081, 52859.163 24/09/26,13:55:18,06,09,1, 11.8,1,1, 10.136, 10654.271, 353.087, 52859.067 24/09/26,13:55:18,07,09,1, 11.8,1,1, 10.136, 10654.246, 353.114, 52859.138 24/09/26,13:55:18,08,09,1, 11.8,1,1, 10.136, 10654.225, 353.100, 52859.081 24/09/26,13:55:18,09,09,1, 11.8,1,1, 10.136, 10654.298, 353.111, 52859.076 24/09/26,13:55:18,10,09,1, 11.8,1,1, 10.136, 10654.274, 353.085, 52859.163 24/09/26,13:55:18,11,09,1, 11.8,1,1, 10.136, 10654.265, 353.101, 52859.113 24/09/26,13:55:18,12,09,1, 11.8,1,1, 10.136, 10654.268, 353.117, 52859.162 24/09/26,13:55:18,13,09,1, 11.8,1,1, 10.136, 10654.263, 353.126, 52859.213 24/09/26,13:55:18,14,09,1, 11.8,1,1, 10.136, 10654.251, 353.119, 52859.195 24/09/26,13:55:18,15,09,1, 11.8,1,1, 10.136, 10654.294, 353.135, 52859.105 24/09/26,13:55:18,16,09,1, 11.8,1,1, 10.136, 10654.251, 353.135, 52859.124 24/09/26,13:55:18,17,09,1, 11.8,1,1, 10.136, 10654.256, 353.140, 52859.177 24/09/26,13:55:18,18,09,1, 11.8,1,1, 10.136, 10654.243, 353.167, 52859.147 24/09/26,13:55:18,19,09,1, 11.8,1,1, 10.136, 10654.256, 353.111, 52859.145 24/09/26,13:55:19,00,09,1, 11.9,1,1, 10.130, 10654.249, 353.111, 52859.145 24/09/26,13:55:19,01,09,1, 11.9,1,1, 10.130, 10654.260, 353.155, 52859.139 24/09/26,13:55:19,02,09,1, 11.9,1,1, 10.130, 10654.240, 353.178, 52859.180 24/09/26,13:55:19,03,09,1, 11.9,1,1, 10.130, 10654.249, 353.147, 52859.137 24/09/26,13:55:19,04,09,1, 11.9,1,1, 10.130, 10654.230, 353.184, 52859.184 24/09/26,13:55:19,05,09,1, 11.9,1,1, 10.130, 10654.247, 353.201, 52859.240 24/09/26,13:55:19,06,09,1, 11.9,1,1, 10.130, 10654.233, 353.160, 52859.145 24/09/26,13:55:19,07,09,1, 11.9,1,1, 10.130, 10654.218, 353.195, 52859.170 24/09/26,13:55:19,08,09,1, 11.9,1,1, 10.130, 10654.234, 353.185, 52859.133 24/09/26,13:55:19,09,09,1, 11.9,1,1, 10.130, 10654.223, 353.201, 52859.186 24/09/26,13:55:19,10,09,1, 11.9,1,1, 10.130, 10654.232, 353.207, 52859.181 24/09/26,13:55:19,11,09,1, 11.9,1,1, 10.130, 10654.210, 353.200, 52859.155 24/09/26,13:55:19,12,09,1, 11.9,1,1, 10.130, 10654.232, 353.214, 52859.166 24/09/26,13:55:19,13,09,1, 11.9,1,1, 10.130, 10654.229, 353.216, 52859.218 24/09/26,13:55:19,14,09,1, 11.9,1,1, 10.130, 10654.212, 353.240, 52859.251 24/09/26,13:55:19,15,09,1, 11.9,1,1, 10.130, 10654.238, 353.228, 52859.229 24/09/26,13:55:19,16,09,1, 11.9,1,1, 10.130, 10654.209, 353.227, 52859.224 24/09/26,13:55:19,17,09,1, 11.9,1,1, 10.130, 10654.221, 353.250, 52859.158 24/09/26,13:55:19,18,09,1, 11.9,1,1, 10.130, 10654.216, 353.251, 52859.204 24/09/26,13:55:19,19,09,1, 11.9,1,1, 10.130, 10654.205, 353.264, 52859.227 24/09/26,13:55:20,00,09,1, 11.9,1,1, 10.135, 10654.199, 353.264, 52859.227 24/09/26,13:55:20,01,09,1, 11.9,1,1, 10.135, 10654.215, 353.266, 52859.254 24/09/26,13:55:20,02,09,1, 11.9,1,1, 10.135, 10654.219, 353.253, 52859.111 24/09/26,13:55:20,03,09,1, 11.9,1,1, 10.135, 10654.226, 353.261, 52859.202 24/09/26,13:55:20,04,09,1, 11.9,1,1, 10.135, 10654.205, 353.293, 52859.226 24/09/26,13:55:20,05,09,1, 11.9,1,1, 10.135, 10654.195, 353.273, 52859.252 24/09/26,13:55:20,06,09,1, 11.9,1,1, 10.135, 10654.192, 353.286, 52859.286 24/09/26,13:55:20,07,09,1, 11.9,1,1, 10.135, 10654.195, 353.262, 52859.203 24/09/26,13:55:20,08,09,1, 11.9,1,1, 10.135, 10654.184, 353.298, 52859.254 24/09/26,13:55:20,09,09,1, 11.9,1,1, 10.135, 10654.208, 353.309, 52859.275 24/09/26,13:55:20,10,09,1, 11.9,1,1, 10.135, 10654.158, 353.305, 52859.228 24/09/26,13:55:20,11,09,1, 11.9,1,1, 10.135, 10654.192, 353.302, 52859.215 24/09/26,13:55:20,12,09,1, 11.9,1,1, 10.135, 10654.196, 353.293, 52859.349 24/09/26,13:55:20,13,09,1, 11.9,1,1, 10.135, 10654.210, 353.321, 52859.263 24/09/26,13:55:20,14,09,1, 11.9,1,1, 10.135, 10654.195, 353.319, 52859.287 24/09/26,13:55:20,15,09,1, 11.9,1,1, 10.135, 10654.173, 353.331, 52859.295 24/09/26,13:55:20,16,09,1, 11.9,1,1, 10.135, 10654.209, 353.304, 52859.303 24/09/26,13:55:20,17,09,1, 11.9,1,1, 10.135, 10654.173, 353.336, 52859.275 24/09/26,13:55:20,18,09,1, 11.9,1,1, 10.135, 10654.179, 353.335, 52859.238 24/09/26,13:55:20,19,09,1, 11.9,1,1, 10.135, 10654.158, 353.324, 52859.264 24/09/26,13:55:21,00,09,1, 11.9,1,1, 10.132, 10654.157, 353.324, 52859.264 24/09/26,13:55:21,01,09,1, 11.9,1,1, 10.132, 10654.148, 353.353, 52859.342 24/09/26,13:55:21,02,09,1, 11.9,1,1, 10.132, 10654.149, 353.362, 52859.339 24/09/26,13:55:21,03,09,1, 11.9,1,1, 10.132, 10654.166, 353.366, 52859.300 24/09/26,13:55:21,04,09,1, 11.9,1,1, 10.132, 10654.144, 353.376, 52859.288 24/09/26,13:55:21,05,09,1, 11.9,1,1, 10.132, 10654.150, 353.378, 52859.338 24/09/26,13:55:21,06,09,1, 11.9,1,1, 10.132, 10654.146, 353.387, 52859.346 24/09/26,13:55:21,07,09,1, 11.9,1,1, 10.132, 10654.169, 353.402, 52859.300 24/09/26,13:55:21,08,09,1, 11.9,1,1, 10.132, 10654.146, 353.379, 52859.377 24/09/26,13:55:21,09,09,1, 11.9,1,1, 10.132, 10654.143, 353.376, 52859.271 24/09/26,13:55:21,10,09,1, 11.9,1,1, 10.132, 10654.159, 353.376, 52859.318 24/09/26,13:55:21,11,09,1, 11.9,1,1, 10.132, 10654.173, 353.401, 52859.329 24/09/26,13:55:21,12,09,1, 11.9,1,1, 10.132, 10654.132, 353.408, 52859.408 24/09/26,13:55:21,13,09,1, 11.9,1,1, 10.132, 10654.145, 353.400, 52859.269 24/09/26,13:55:21,14,09,1, 11.9,1,1, 10.132, 10654.150, 353.413, 52859.289 24/09/26,13:55:21,15,09,1, 11.9,1,1, 10.132, 10654.127, 353.418, 52859.333 24/09/26,13:55:21,16,09,1, 11.9,1,1, 10.132, 10654.118, 353.422, 52859.374 24/09/26,13:55:21,17,09,1, 11.9,1,1, 10.132, 10654.142, 353.421, 52859.369 24/09/26,13:55:21,18,09,1, 11.9,1,1, 10.132, 10654.135, 353.439, 52859.312 24/09/26,13:55:21,19,09,1, 11.9,1,1, 10.132, 10654.139, 353.433, 52859.305 24/09/26,13:55:22,00,10,1, 11.9,1,1, 10.131, 10654.132, 353.433, 52859.305 24/09/26,13:55:22,01,10,1, 11.9,1,1, 10.131, 10654.123, 353.445, 52859.301 24/09/26,13:55:22,02,10,1, 11.9,1,1, 10.131, 10654.110, 353.434, 52859.289 24/09/26,13:55:22,03,10,1, 11.9,1,1, 10.131, 10654.120, 353.471, 52859.345 24/09/26,13:55:22,04,10,1, 11.9,1,1, 10.131, 10654.119, 353.428, 52859.345 24/09/26,13:55:22,05,10,1, 11.9,1,1, 10.131, 10654.120, 353.448, 52859.305 24/09/26,13:55:22,06,10,1, 11.9,1,1, 10.131, 10654.098, 353.432, 52859.354 24/09/26,13:55:22,07,10,1, 11.9,1,1, 10.131, 10654.122, 353.449, 52859.349 24/09/26,13:55:22,08,10,1, 11.9,1,1, 10.131, 10654.097, 353.457, 52859.373 24/09/26,13:55:22,09,10,1, 11.9,1,1, 10.131, 10654.121, 353.448, 52859.325 24/09/26,13:55:22,10,10,1, 11.9,1,1, 10.131, 10654.120, 353.486, 52859.441 24/09/26,13:55:22,11,10,1, 11.9,1,1, 10.131, 10654.090, 353.483, 52859.366 24/09/26,13:55:22,12,10,1, 11.9,1,1, 10.131, 10654.116, 353.495, 52859.377 24/09/26,13:55:22,13,10,1, 11.9,1,1, 10.131, 10654.104, 353.479, 52859.394 24/09/26,13:55:22,14,10,1, 11.9,1,1, 10.131, 10654.088, 353.493, 52859.346 24/09/26,13:55:22,15,10,1, 11.9,1,1, 10.131, 10654.081, 353.487, 52859.402 24/09/26,13:55:22,16,10,1, 11.9,1,1, 10.131, 10654.091, 353.492, 52859.375 24/09/26,13:55:22,17,10,1, 11.9,1,1, 10.131, 10654.091, 353.520, 52859.439 24/09/26,13:55:22,18,10,1, 11.9,1,1, 10.131, 10654.076, 353.486, 52859.319 24/09/26,13:55:22,19,10,1, 11.9,1,1, 10.131, 10654.082, 353.515, 52859.366 24/09/26,13:55:23,00,10,1, 11.8,1,1, 10.132, 10654.074, 353.515, 52859.366 24/09/26,13:55:23,01,10,1, 11.8,1,1, 10.132, 10654.097, 353.534, 52859.438 24/09/26,13:55:23,02,10,1, 11.8,1,1, 10.132, 10654.088, 353.534, 52859.392 24/09/26,13:55:23,03,10,1, 11.8,1,1, 10.132, 10654.064, 353.556, 52859.430 24/09/26,13:55:23,04,10,1, 11.8,1,1, 10.132, 10654.104, 353.551, 52859.401 24/09/26,13:55:23,05,10,1, 11.8,1,1, 10.132, 10654.087, 353.538, 52859.405 24/09/26,13:55:23,06,10,1, 11.8,1,1, 10.132, 10654.073, 353.547, 52859.420 24/09/26,13:55:23,07,10,1, 11.8,1,1, 10.132, 10654.098, 353.543, 52859.406 24/09/26,13:55:23,08,10,1, 11.8,1,1, 10.132, 10654.077, 353.567, 52859.439 24/09/26,13:55:23,09,10,1, 11.8,1,1, 10.132, 10654.075, 353.568, 52859.465 24/09/26,13:55:23,10,10,1, 11.8,1,1, 10.132, 10654.057, 353.560, 52859.435 24/09/26,13:55:23,11,10,1, 11.8,1,1, 10.132, 10654.069, 353.583, 52859.449 24/09/26,13:55:23,12,10,1, 11.8,1,1, 10.132, 10654.038, 353.558, 52859.419 24/09/26,13:55:23,13,10,1, 11.8,1,1, 10.132, 10654.055, 353.605, 52859.454 24/09/26,13:55:23,14,10,1, 11.8,1,1, 10.132, 10654.047, 353.573, 52859.399 24/09/26,13:55:23,15,10,1, 11.8,1,1, 10.132, 10654.038, 353.607, 52859.452 24/09/26,13:55:23,16,10,1, 11.8,1,1, 10.132, 10654.057, 353.588, 52859.453 24/09/26,13:55:23,17,10,1, 11.8,1,1, 10.132, 10654.047, 353.594, 52859.412 24/09/26,13:55:23,18,10,1, 11.8,1,1, 10.132, 10654.055, 353.629, 52859.425 24/09/26,13:55:23,19,10,1, 11.8,1,1, 10.132, 10654.031, 353.625, 52859.394 24/09/26,13:55:24,00,10,1, 11.8,1,1, 10.131, 10654.024, 353.625, 52859.394 24/09/26,13:55:24,01,10,1, 11.8,1,1, 10.131, 10654.039, 353.629, 52859.397 24/09/26,13:55:24,02,10,1, 11.8,1,1, 10.131, 10654.038, 353.659, 52859.460 24/09/26,13:55:24,03,10,1, 11.8,1,1, 10.131, 10654.059, 353.634, 52859.456 24/09/26,13:55:24,04,10,1, 11.8,1,1, 10.131, 10654.017, 353.639, 52859.489 24/09/26,13:55:24,05,10,1, 11.8,1,1, 10.131, 10654.027, 353.668, 52859.462 24/09/26,13:55:24,06,10,1, 11.8,1,1, 10.131, 10654.036, 353.664, 52859.480 24/09/26,13:55:24,07,10,1, 11.8,1,1, 10.131, 10654.018, 353.671, 52859.523 24/09/26,13:55:24,08,10,1, 11.8,1,1, 10.131, 10654.017, 353.662, 52859.489 24/09/26,13:55:24,09,10,1, 11.8,1,1, 10.131, 10654.014, 353.687, 52859.491 24/09/26,13:55:24,10,10,1, 11.8,1,1, 10.131, 10654.010, 353.703, 52859.511 24/09/26,13:55:24,11,10,1, 11.8,1,1, 10.131, 10654.005, 353.725, 52859.529 24/09/26,13:55:24,12,10,1, 11.8,1,1, 10.131, 10654.029, 353.697, 52859.465 24/09/26,13:55:24,13,10,1, 11.8,1,1, 10.131, 10654.001, 353.688, 52859.421 24/09/26,13:55:24,14,10,1, 11.8,1,1, 10.131, 10653.991, 353.737, 52859.499 24/09/26,13:55:24,15,10,1, 11.8,1,1, 10.131, 10654.015, 353.723, 52859.473 24/09/26,13:55:24,16,10,1, 11.8,1,1, 10.131, 10654.007, 353.748, 52859.480 24/09/26,13:55:24,17,10,1, 11.8,1,1, 10.131, 10653.981, 353.727, 52859.530 24/09/26,13:55:24,18,10,1, 11.8,1,1, 10.131, 10653.998, 353.731, 52859.504 24/09/26,13:55:24,19,10,1, 11.8,1,1, 10.131, 10653.969, 353.751, 52859.530 24/09/26,13:55:25,00,10,1, 11.9,1,1, 10.130, 10653.965, 353.751, 52859.530 24/09/26,13:55:25,01,10,1, 11.9,1,1, 10.130, 10653.982, 353.779, 52859.572 24/09/26,13:55:25,02,10,1, 11.9,1,1, 10.130, 10653.981, 353.757, 52859.564 24/09/26,13:55:25,03,10,1, 11.9,1,1, 10.130, 10653.991, 353.787, 52859.549 24/09/26,13:55:25,04,10,1, 11.9,1,1, 10.130, 10653.976, 353.767, 52859.568 24/09/26,13:55:25,05,10,1, 11.9,1,1, 10.130, 10653.968, 353.799, 52859.534 24/09/26,13:55:25,06,10,1, 11.9,1,1, 10.130, 10653.962, 353.816, 52859.592 24/09/26,13:55:25,07,10,1, 11.9,1,1, 10.130, 10653.942, 353.807, 52859.521 24/09/26,13:55:25,08,10,1, 11.9,1,1, 10.130, 10653.978, 353.833, 52859.585 24/09/26,13:55:25,09,10,1, 11.9,1,1, 10.130, 10653.964, 353.818, 52859.526 24/09/26,13:55:25,10,10,1, 11.9,1,1, 10.130, 10653.939, 353.853, 52859.528 24/09/26,13:55:25,11,10,1, 11.9,1,1, 10.130, 10653.937, 353.854, 52859.604 24/09/26,13:55:25,12,10,1, 11.9,1,1, 10.130, 10653.934, 353.852, 52859.575 24/09/26,13:55:25,13,10,1, 11.9,1,1, 10.130, 10653.932, 353.857, 52859.583 24/09/26,13:55:25,14,10,1, 11.9,1,1, 10.130, 10653.923, 353.865, 52859.586 24/09/26,13:55:25,15,10,1, 11.9,1,1, 10.130, 10653.925, 353.885, 52859.621 24/09/26,13:55:25,16,10,1, 11.9,1,1, 10.130, 10653.914, 353.889, 52859.578 24/09/26,13:55:25,17,10,1, 11.9,1,1, 10.130, 10653.931, 353.894, 52859.603 24/09/26,13:55:25,18,10,1, 11.9,1,1, 10.130, 10653.924, 353.911, 52859.628 24/09/26,13:55:25,19,10,1, 11.9,1,1, 10.130, 10653.887, 353.900, 52859.599 24/09/26,13:55:26,00,10,1, 11.9,1,1, 10.131, 10653.882, 353.900, 52859.599 24/09/26,13:55:26,01,10,1, 11.9,1,1, 10.131, 10653.896, 353.918, 52859.587 24/09/26,13:55:26,02,10,1, 11.9,1,1, 10.131, 10653.892, 353.928, 52859.624 24/09/26,13:55:26,03,10,1, 11.9,1,1, 10.131, 10653.890, 353.917, 52859.632 24/09/26,13:55:26,04,10,1, 11.9,1,1, 10.131, 10653.899, 353.914, 52859.586 24/09/26,13:55:26,05,10,1, 11.9,1,1, 10.131, 10653.879, 353.946, 52859.650 24/09/26,13:55:26,06,10,1, 11.9,1,1, 10.131, 10653.887, 353.933, 52859.615 24/09/26,13:55:26,07,10,1, 11.9,1,1, 10.131, 10653.869, 353.971, 52859.692 24/09/26,13:55:26,08,10,1, 11.9,1,1, 10.131, 10653.855, 353.972, 52859.709 24/09/26,13:55:26,09,10,1, 11.9,1,1, 10.131, 10653.867, 353.980, 52859.649 24/09/26,13:55:26,10,10,1, 11.9,1,1, 10.131, 10653.865, 353.983, 52859.638 24/09/26,13:55:26,11,10,1, 11.9,1,1, 10.131, 10653.857, 353.997, 52859.649 24/09/26,13:55:26,12,10,1, 11.9,1,1, 10.131, 10653.853, 353.976, 52859.616 24/09/26,13:55:26,13,10,1, 11.9,1,1, 10.131, 10653.856, 354.021, 52859.674 24/09/26,13:55:26,14,10,1, 11.9,1,1, 10.131, 10653.849, 354.010, 52859.631 24/09/26,13:55:26,15,10,1, 11.9,1,1, 10.131, 10653.860, 354.033, 52859.608 24/09/26,13:55:26,16,10,1, 11.9,1,1, 10.131, 10653.850, 354.034, 52859.678 24/09/26,13:55:26,17,10,1, 11.9,1,1, 10.131, 10653.853, 354.029, 52859.692 24/09/26,13:55:26,18,10,1, 11.9,1,1, 10.131, 10653.860, 354.058, 52859.678 24/09/26,13:55:26,19,10,1, 11.9,1,1, 10.131, 10653.825, 354.062, 52859.671 24/09/26,13:55:27,00,10,1, 11.9,1,1, 10.134, 10653.824, 354.062, 52859.671 24/09/26,13:55:27,01,10,1, 11.9,1,1, 10.134, 10653.834, 354.057, 52859.729 24/09/26,13:55:27,02,10,1, 11.9,1,1, 10.134, 10653.828, 354.079, 52859.655 24/09/26,13:55:27,03,10,1, 11.9,1,1, 10.134, 10653.829, 354.078, 52859.653 24/09/26,13:55:27,04,10,1, 11.9,1,1, 10.134, 10653.797, 354.085, 52859.750 24/09/26,13:55:27,05,10,1, 11.9,1,1, 10.134, 10653.813, 354.111, 52859.736 24/09/26,13:55:27,06,10,1, 11.9,1,1, 10.134, 10653.800, 354.094, 52859.666 24/09/26,13:55:27,07,10,1, 11.9,1,1, 10.134, 10653.796, 354.112, 52859.761 24/09/26,13:55:27,08,10,1, 11.9,1,1, 10.134, 10653.816, 354.101, 52859.736 24/09/26,13:55:27,09,10,1, 11.9,1,1, 10.134, 10653.767, 354.131, 52859.850 24/09/26,13:55:27,10,10,1, 11.9,1,1, 10.134, 10653.796, 354.103, 52859.705 24/09/26,13:55:27,11,10,1, 11.9,1,1, 10.134, 10653.795, 354.110, 52859.782 24/09/26,13:55:27,12,10,1, 11.9,1,1, 10.134, 10653.795, 354.127, 52859.716 24/09/26,13:55:27,13,10,1, 11.9,1,1, 10.134, 10653.777, 354.136, 52859.744 24/09/26,13:55:27,14,10,1, 11.9,1,1, 10.134, 10653.786, 354.140, 52859.718 24/09/26,13:55:27,15,10,1, 11.9,1,1, 10.134, 10653.790, 354.135, 52859.715 24/09/26,13:55:27,16,10,1, 11.9,1,1, 10.134, 10653.756, 354.162, 52859.744 24/09/26,13:55:27,17,10,1, 11.9,1,1, 10.134, 10653.764, 354.157, 52859.772 24/09/26,13:55:27,18,10,1, 11.9,1,1, 10.134, 10653.768, 354.177, 52859.781 24/09/26,13:55:27,19,10,1, 11.9,1,1, 10.134, 10653.783, 354.171, 52859.721 24/09/26,13:55:28,00,10,1, 12.0,1,1, 10.132, 10653.782, 354.171, 52859.721 24/09/26,13:55:28,01,10,1, 12.0,1,1, 10.132, 10653.757, 354.189, 52859.712 24/09/26,13:55:28,02,10,1, 12.0,1,1, 10.132, 10653.738, 354.190, 52859.759 24/09/26,13:55:28,03,10,1, 12.0,1,1, 10.132, 10653.743, 354.186, 52859.738 24/09/26,13:55:28,04,10,1, 12.0,1,1, 10.132, 10653.749, 354.184, 52859.759 24/09/26,13:55:28,05,10,1, 12.0,1,1, 10.132, 10653.744, 354.183, 52859.788 24/09/26,13:55:28,06,10,1, 12.0,1,1, 10.132, 10653.746, 354.217, 52859.791 24/09/26,13:55:28,07,10,1, 12.0,1,1, 10.132, 10653.734, 354.194, 52859.741 24/09/26,13:55:28,08,10,1, 12.0,1,1, 10.132, 10653.744, 354.220, 52859.742 24/09/26,13:55:28,09,10,1, 12.0,1,1, 10.132, 10653.738, 354.205, 52859.772 24/09/26,13:55:28,10,10,1, 12.0,1,1, 10.132, 10653.743, 354.235, 52859.791 24/09/26,13:55:28,11,10,1, 12.0,1,1, 10.132, 10653.728, 354.236, 52859.761 24/09/26,13:55:28,12,10,1, 12.0,1,1, 10.132, 10653.709, 354.240, 52859.762 24/09/26,13:55:28,13,10,1, 12.0,1,1, 10.132, 10653.744, 354.249, 52859.783 24/09/26,13:55:28,14,10,1, 12.0,1,1, 10.132, 10653.716, 354.240, 52859.770 24/09/26,13:55:28,15,10,1, 12.0,1,1, 10.132, 10653.735, 354.262, 52859.763 24/09/26,13:55:28,16,10,1, 12.0,1,1, 10.132, 10653.740, 354.254, 52859.842 24/09/26,13:55:28,17,10,1, 12.0,1,1, 10.132, 10653.734, 354.268, 52859.794 24/09/26,13:55:28,18,10,1, 12.0,1,1, 10.132, 10653.726, 354.261, 52859.732 24/09/26,13:55:28,19,10,1, 12.0,1,1, 10.132, 10653.709, 354.279, 52859.747 24/09/26,13:55:29,00,10,1, 11.9,1,1, 10.133, 10653.707, 354.279, 52859.747 24/09/26,13:55:29,01,10,1, 11.9,1,1, 10.133, 10653.701, 354.251, 52859.775 24/09/26,13:55:29,02,10,1, 11.9,1,1, 10.133, 10653.708, 354.276, 52859.835 24/09/26,13:55:29,03,10,1, 11.9,1,1, 10.133, 10653.696, 354.302, 52859.823 24/09/26,13:55:29,04,10,1, 11.9,1,1, 10.133, 10653.707, 354.322, 52859.799 24/09/26,13:55:29,05,10,1, 11.9,1,1, 10.133, 10653.698, 354.306, 52859.771 24/09/26,13:55:29,06,10,1, 11.9,1,1, 10.133, 10653.676, 354.313, 52859.801 24/09/26,13:55:29,07,10,1, 11.9,1,1, 10.133, 10653.707, 354.326, 52859.821 24/09/26,13:55:29,08,10,1, 11.9,1,1, 10.133, 10653.694, 354.326, 52859.807 24/09/26,13:55:29,09,10,1, 11.9,1,1, 10.133, 10653.681, 354.330, 52859.837 24/09/26,13:55:29,10,10,1, 11.9,1,1, 10.133, 10653.677, 354.338, 52859.829 24/09/26,13:55:29,11,10,1, 11.9,1,1, 10.133, 10653.702, 354.333, 52859.842 24/09/26,13:55:29,12,10,1, 11.9,1,1, 10.133, 10653.686, 354.340, 52859.835 24/09/26,13:55:29,13,10,1, 11.9,1,1, 10.133, 10653.676, 354.342, 52859.855 24/09/26,13:55:29,14,10,1, 11.9,1,1, 10.133, 10653.690, 354.359, 52859.858 24/09/26,13:55:29,15,10,1, 11.9,1,1, 10.133, 10653.676, 354.347, 52859.870 24/09/26,13:55:29,16,10,1, 11.9,1,1, 10.133, 10653.680, 354.366, 52859.848 24/09/26,13:55:29,17,10,1, 11.9,1,1, 10.133, 10653.666, 354.361, 52859.878 24/09/26,13:55:29,18,10,1, 11.9,1,1, 10.133, 10653.685, 354.387, 52859.885 24/09/26,13:55:29,19,10,1, 11.9,1,1, 10.133, 10653.644, 354.365, 52859.791 24/09/26,13:55:30,00,09,1, 11.9,1,1, 10.128, 10653.640, 354.365, 52859.791 24/09/26,13:55:30,01,09,1, 11.9,1,1, 10.128, 10653.653, 354.370, 52859.811 24/09/26,13:55:30,02,09,1, 11.9,1,1, 10.128, 10653.653, 354.354, 52859.856 24/09/26,13:55:30,03,09,1, 11.9,1,1, 10.128, 10653.670, 354.365, 52859.845 24/09/26,13:55:30,04,09,1, 11.9,1,1, 10.128, 10653.632, 354.381, 52859.890 24/09/26,13:55:30,05,09,1, 11.9,1,1, 10.128, 10653.655, 354.411, 52859.892 24/09/26,13:55:30,06,09,1, 11.9,1,1, 10.128, 10653.646, 354.409, 52859.874 24/09/26,13:55:30,07,09,1, 11.9,1,1, 10.128, 10653.643, 354.391, 52859.905 24/09/26,13:55:30,08,09,1, 11.9,1,1, 10.128, 10653.627, 354.398, 52859.935 24/09/26,13:55:30,09,09,1, 11.9,1,1, 10.128, 10653.618, 354.415, 52859.882 24/09/26,13:55:30,10,09,1, 11.9,1,1, 10.128, 10653.634, 354.436, 52859.875 24/09/26,13:55:30,11,09,1, 11.9,1,1, 10.128, 10653.639, 354.431, 52859.936 24/09/26,13:55:30,12,09,1, 11.9,1,1, 10.128, 10653.645, 354.447, 52859.942 24/09/26,13:55:30,13,09,1, 11.9,1,1, 10.128, 10653.643, 354.440, 52859.923 24/09/26,13:55:30,14,09,1, 11.9,1,1, 10.128, 10653.576, 354.477, 52860.207 24/09/26,13:55:30,15,09,1, 11.9,1,1, 10.128, 10653.713, 354.433, 52859.847 24/09/26,13:55:30,16,09,1, 11.9,1,1, 10.128, 10653.660, 354.449, 52859.772 24/09/26,13:55:30,17,09,1, 11.9,1,1, 10.128, 10653.624, 354.464, 52859.870 24/09/26,13:55:30,18,09,1, 11.9,1,1, 10.128, 10653.604, 354.455, 52859.900 24/09/26,13:55:30,19,09,1, 11.9,1,1, 10.128, 10653.598, 354.470, 52859.912 24/09/26,13:55:31,00,09,1, 11.9,1,1, 10.128, 10653.590, 354.470, 52859.912 24/09/26,13:55:31,01,09,1, 11.9,1,1, 10.128, 10653.621, 354.491, 52859.982 24/09/26,13:55:31,02,09,1, 11.9,1,1, 10.128, 10653.585, 354.503, 52859.905 24/09/26,13:55:31,03,09,1, 11.9,1,1, 10.128, 10653.588, 354.494, 52859.928 24/09/26,13:55:31,04,09,1, 11.9,1,1, 10.128, 10653.591, 354.507, 52859.974 24/09/26,13:55:31,05,09,1, 11.9,1,1, 10.128, 10653.595, 354.514, 52859.935 24/09/26,13:55:31,06,09,1, 11.9,1,1, 10.128, 10653.591, 354.533, 52859.902 24/09/26,13:55:31,07,09,1, 11.9,1,1, 10.128, 10653.610, 354.519, 52859.937 24/09/26,13:55:31,08,09,1, 11.9,1,1, 10.128, 10653.603, 354.532, 52859.990 24/09/26,13:55:31,09,09,1, 11.9,1,1, 10.128, 10653.580, 354.531, 52860.048 24/09/26,13:55:31,10,09,1, 11.9,1,1, 10.128, 10653.568, 354.572, 52860.000 24/09/26,13:55:31,11,09,1, 11.9,1,1, 10.128, 10653.569, 354.574, 52859.992 24/09/26,13:55:31,12,09,1, 11.9,1,1, 10.128, 10653.594, 354.570, 52859.983 24/09/26,13:55:31,13,09,1, 11.9,1,1, 10.128, 10653.573, 354.576, 52859.988 24/09/26,13:55:31,14,09,1, 11.9,1,1, 10.128, 10653.574, 354.573, 52859.935 24/09/26,13:55:31,15,09,1, 11.9,1,1, 10.128, 10653.582, 354.611, 52860.015 24/09/26,13:55:31,16,09,1, 11.9,1,1, 10.128, 10653.572, 354.571, 52859.897 24/09/26,13:55:31,17,09,1, 11.9,1,1, 10.128, 10653.589, 354.561, 52860.011 24/09/26,13:55:31,18,09,1, 11.9,1,1, 10.128, 10653.580, 354.584, 52859.955 24/09/26,13:55:31,19,09,1, 11.9,1,1, 10.128, 10653.571, 354.605, 52859.971 24/09/26,13:55:32,00,09,1, 11.9,1,1, 10.130, 10653.565, 354.605, 52859.971 24/09/26,13:55:32,01,09,1, 11.9,1,1, 10.130, 10653.558, 354.613, 52859.987 24/09/26,13:55:32,02,09,1, 11.9,1,1, 10.130, 10653.555, 354.614, 52859.953 24/09/26,13:55:32,03,09,1, 11.9,1,1, 10.130, 10653.583, 354.604, 52860.025 24/09/26,13:55:32,04,09,1, 11.9,1,1, 10.130, 10653.558, 354.630, 52860.017 24/09/26,13:55:32,05,09,1, 11.9,1,1, 10.130, 10653.546, 354.613, 52859.981 24/09/26,13:55:32,06,09,1, 11.9,1,1, 10.130, 10653.541, 354.634, 52859.960 24/09/26,13:55:32,07,09,1, 11.9,1,1, 10.130, 10653.562, 354.654, 52860.004 24/09/26,13:55:32,08,09,1, 11.9,1,1, 10.130, 10653.555, 354.642, 52860.017 24/09/26,13:55:32,09,09,1, 11.9,1,1, 10.130, 10653.551, 354.652, 52860.009 24/09/26,13:55:32,10,09,1, 11.9,1,1, 10.130, 10653.534, 354.640, 52859.977 24/09/26,13:55:32,11,09,1, 11.9,1,1, 10.130, 10653.538, 354.664, 52859.955 24/09/26,13:55:32,12,09,1, 11.9,1,1, 10.130, 10653.557, 354.666, 52860.054 24/09/26,13:55:32,13,09,1, 11.9,1,1, 10.130, 10653.534, 354.686, 52860.040 24/09/26,13:55:32,14,09,1, 11.9,1,1, 10.130, 10653.542, 354.684, 52860.037 24/09/26,13:55:32,15,09,1, 11.9,1,1, 10.130, 10653.526, 354.691, 52860.009 24/09/26,13:55:32,16,09,1, 11.9,1,1, 10.130, 10653.552, 354.704, 52860.061 24/09/26,13:55:32,17,09,1, 11.9,1,1, 10.130, 10653.520, 354.684, 52860.041 24/09/26,13:55:32,18,09,1, 11.9,1,1, 10.130, 10653.528, 354.730, 52860.038 24/09/26,13:55:32,19,09,1, 11.9,1,1, 10.130, 10653.559, 354.706, 52859.917 24/09/26,13:55:33,00,09,1, 11.9,1,1, 10.129, 10653.557, 354.706, 52859.917 24/09/26,13:55:33,01,09,1, 11.9,1,1, 10.129, 10653.534, 354.719, 52860.016 24/09/26,13:55:33,02,09,1, 11.9,1,1, 10.129, 10653.518, 354.723, 52860.038 24/09/26,13:55:33,03,09,1, 11.9,1,1, 10.129, 10653.536, 354.761, 52860.016 24/09/26,13:55:33,04,09,1, 11.9,1,1, 10.129, 10653.524, 354.748, 52860.024 24/09/26,13:55:33,05,09,1, 11.9,1,1, 10.129, 10653.523, 354.775, 52860.074 24/09/26,13:55:33,06,09,1, 11.9,1,1, 10.129, 10653.505, 354.751, 52860.103 24/09/26,13:55:33,07,09,1, 11.9,1,1, 10.129, 10653.520, 354.770, 52860.084 24/09/26,13:55:33,08,09,1, 11.9,1,1, 10.129, 10653.488, 354.756, 52860.038 24/09/26,13:55:33,09,09,1, 11.9,1,1, 10.129, 10653.488, 354.766, 52860.137 24/09/26,13:55:33,10,09,1, 11.9,1,1, 10.129, 10653.492, 354.793, 52860.107 24/09/26,13:55:33,11,09,1, 11.9,1,1, 10.129, 10653.493, 354.768, 52860.095 24/09/26,13:55:33,12,09,1, 11.9,1,1, 10.129, 10653.501, 354.808, 52860.118 24/09/26,13:55:33,13,09,1, 11.9,1,1, 10.129, 10653.487, 354.776, 52860.143 24/09/26,13:55:33,14,09,1, 11.9,1,1, 10.129, 10653.515, 354.799, 52860.060 24/09/26,13:55:33,15,09,1, 11.9,1,1, 10.129, 10653.476, 354.790, 52860.081 24/09/26,13:55:33,16,09,1, 11.9,1,1, 10.129, 10653.491, 354.800, 52860.068 24/09/26,13:55:33,17,09,1, 11.9,1,1, 10.129, 10653.476, 354.810, 52860.075 24/09/26,13:55:33,18,09,1, 11.9,1,1, 10.129, 10653.484, 354.830, 52860.080 24/09/26,13:55:33,19,09,1, 11.9,1,1, 10.129, 10653.482, 354.839, 52860.128 24/09/26,13:55:34,00,09,1, 11.8,1,1, 10.128, 10653.481, 354.839, 52860.128 24/09/26,13:55:34,01,09,1, 11.8,1,1, 10.128, 10653.508, 354.842, 52860.189 24/09/26,13:55:34,02,09,1, 11.8,1,1, 10.128, 10653.495, 354.837, 52860.151 24/09/26,13:55:34,03,09,1, 11.8,1,1, 10.128, 10653.490, 354.831, 52860.110 24/09/26,13:55:34,04,09,1, 11.8,1,1, 10.128, 10653.482, 354.841, 52860.124 24/09/26,13:55:34,05,09,1, 11.8,1,1, 10.128, 10653.467, 354.863, 52860.130 24/09/26,13:55:34,06,09,1, 11.8,1,1, 10.128, 10653.473, 354.878, 52860.101 24/09/26,13:55:34,07,09,1, 11.8,1,1, 10.128, 10653.467, 354.863, 52860.107 24/09/26,13:55:34,08,09,1, 11.8,1,1, 10.128, 10653.451, 354.872, 52860.156 24/09/26,13:55:34,09,09,1, 11.8,1,1, 10.128, 10653.457, 354.857, 52860.096 24/09/26,13:55:34,10,09,1, 11.8,1,1, 10.128, 10653.453, 354.877, 52860.152 24/09/26,13:55:34,11,09,1, 11.8,1,1, 10.128, 10653.444, 354.892, 52860.139 24/09/26,13:55:34,12,09,1, 11.8,1,1, 10.128, 10653.461, 354.901, 52860.134 24/09/26,13:55:34,13,09,1, 11.8,1,1, 10.128, 10653.472, 354.925, 52860.153 24/09/26,13:55:34,14,09,1, 11.8,1,1, 10.128, 10653.416, 354.887, 52860.165 24/09/26,13:55:34,15,09,1, 11.8,1,1, 10.128, 10653.429, 354.911, 52860.211 24/09/26,13:55:34,16,09,1, 11.8,1,1, 10.128, 10653.490, 354.923, 52860.199 24/09/26,13:55:34,17,09,1, 11.8,1,1, 10.128, 10653.467, 354.894, 52860.277 24/09/26,13:55:34,18,09,1, 11.8,1,1, 10.128, 10653.444, 354.900, 52860.169 24/09/26,13:55:34,19,09,1, 11.8,1,1, 10.128, 10653.450, 354.931, 52860.236 24/09/26,13:55:35,00,09,1, 11.9,1,1, 10.130, 10653.448, 354.931, 52860.236 24/09/26,13:55:35,01,09,1, 11.9,1,1, 10.130, 10653.435, 354.930, 52860.143 24/09/26,13:55:35,02,09,1, 11.9,1,1, 10.130, 10653.445, 354.955, 52860.185 24/09/26,13:55:35,03,09,1, 11.9,1,1, 10.130, 10653.432, 354.930, 52860.238 24/09/26,13:55:35,04,09,1, 11.9,1,1, 10.130, 10653.430, 354.935, 52860.169 24/09/26,13:55:35,05,09,1, 11.9,1,1, 10.130, 10653.440, 354.945, 52860.158 24/09/26,13:55:35,06,09,1, 11.9,1,1, 10.130, 10653.437, 354.957, 52860.195 24/09/26,13:55:35,07,09,1, 11.9,1,1, 10.130, 10653.425, 354.981, 52860.227 24/09/26,13:55:35,08,09,1, 11.9,1,1, 10.130, 10653.420, 354.951, 52860.150 24/09/26,13:55:35,09,09,1, 11.9,1,1, 10.130, 10653.426, 354.990, 52860.255 24/09/26,13:55:35,10,09,1, 11.9,1,1, 10.130, 10653.407, 354.965, 52860.216 24/09/26,13:55:35,11,09,1, 11.9,1,1, 10.130, 10653.420, 354.988, 52860.145 24/09/26,13:55:35,12,09,1, 11.9,1,1, 10.130, 10653.428, 354.976, 52860.183 24/09/26,13:55:35,13,09,1, 11.9,1,1, 10.130, 10653.415, 354.966, 52860.230 24/09/26,13:55:35,14,09,1, 11.9,1,1, 10.130, 10653.411, 355.020, 52860.201 24/09/26,13:55:35,15,09,1, 11.9,1,1, 10.130, 10653.414, 354.998, 52860.212 24/09/26,13:55:35,16,09,1, 11.9,1,1, 10.130, 10653.420, 355.010, 52860.260 24/09/26,13:55:35,17,09,1, 11.9,1,1, 10.130, 10653.392, 355.015, 52860.208 24/09/26,13:55:35,18,09,1, 11.9,1,1, 10.130, 10653.408, 355.017, 52860.204 24/09/26,13:55:35,19,09,1, 11.9,1,1, 10.130, 10653.416, 355.010, 52860.254 24/09/26,13:55:36,00,09,1, 11.9,1,1, 10.131, 10653.415, 355.010, 52860.254 24/09/26,13:55:36,01,09,1, 11.9,1,1, 10.131, 10653.415, 355.057, 52860.178 24/09/26,13:55:36,02,09,1, 11.9,1,1, 10.131, 10653.387, 355.046, 52860.226 24/09/26,13:55:36,03,09,1, 11.9,1,1, 10.131, 10653.392, 355.049, 52860.266 24/09/26,13:55:36,04,09,1, 11.9,1,1, 10.131, 10653.403, 355.043, 52860.228 24/09/26,13:55:36,05,09,1, 11.9,1,1, 10.131, 10653.369, 355.070, 52860.297 24/09/26,13:55:36,06,09,1, 11.9,1,1, 10.131, 10653.397, 355.056, 52860.254 24/09/26,13:55:36,07,09,1, 11.9,1,1, 10.131, 10653.398, 355.062, 52860.247 24/09/26,13:55:36,08,09,1, 11.9,1,1, 10.131, 10653.371, 355.072, 52860.266 24/09/26,13:55:36,09,09,1, 11.9,1,1, 10.131, 10653.399, 355.072, 52860.257 24/09/26,13:55:36,10,09,1, 11.9,1,1, 10.131, 10653.392, 355.094, 52860.291 24/09/26,13:55:36,11,09,1, 11.9,1,1, 10.131, 10653.385, 355.065, 52860.236 24/09/26,13:55:36,12,09,1, 11.9,1,1, 10.131, 10653.376, 355.096, 52860.290 24/09/26,13:55:36,13,09,1, 11.9,1,1, 10.131, 10653.363, 355.069, 52860.226 24/09/26,13:55:36,14,09,1, 11.9,1,1, 10.131, 10653.376, 355.089, 52860.291 24/09/26,13:55:36,15,09,1, 11.9,1,1, 10.131, 10653.359, 355.120, 52860.331 24/09/26,13:55:36,16,09,1, 11.9,1,1, 10.131, 10653.382, 355.099, 52860.230 24/09/26,13:55:36,17,09,1, 11.9,1,1, 10.131, 10653.392, 355.126, 52860.292 24/09/26,13:55:36,18,09,1, 11.9,1,1, 10.131, 10653.359, 355.101, 52860.281 24/09/26,13:55:36,19,09,1, 11.9,1,1, 10.131, 10653.389, 355.128, 52860.261 24/09/26,13:55:37,00,09,1, 11.9,1,1, 10.129, 10653.381, 355.128, 52860.261 24/09/26,13:55:37,01,09,1, 11.9,1,1, 10.129, 10653.366, 355.122, 52860.279 24/09/26,13:55:37,02,09,1, 11.9,1,1, 10.129, 10653.374, 355.149, 52860.271 24/09/26,13:55:37,03,09,1, 11.9,1,1, 10.129, 10653.365, 355.174, 52860.320 24/09/26,13:55:37,04,09,1, 11.9,1,1, 10.129, 10653.350, 355.165, 52860.366 24/09/26,13:55:37,05,09,1, 11.9,1,1, 10.129, 10653.356, 355.187, 52860.349 24/09/26,13:55:37,06,09,1, 11.9,1,1, 10.129, 10653.356, 355.156, 52860.284 24/09/26,13:55:37,07,09,1, 11.9,1,1, 10.129, 10653.364, 355.187, 52860.384 24/09/26,13:55:37,08,09,1, 11.9,1,1, 10.129, 10653.351, 355.160, 52860.352 24/09/26,13:55:37,09,09,1, 11.9,1,1, 10.129, 10653.360, 355.181, 52860.307 24/09/26,13:55:37,10,09,1, 11.9,1,1, 10.129, 10653.348, 355.163, 52860.274 24/09/26,13:55:37,11,09,1, 11.9,1,1, 10.129, 10653.353, 355.215, 52860.305 24/09/26,13:55:37,12,09,1, 11.9,1,1, 10.129, 10653.340, 355.203, 52860.292 24/09/26,13:55:37,13,09,1, 11.9,1,1, 10.129, 10653.325, 355.208, 52860.378 24/09/26,13:55:37,14,09,1, 11.9,1,1, 10.129, 10653.302, 355.190, 52860.374 24/09/26,13:55:37,15,09,1, 11.9,1,1, 10.129, 10653.339, 355.198, 52860.311 24/09/26,13:55:37,16,09,1, 11.9,1,1, 10.129, 10653.345, 355.217, 52860.342 24/09/26,13:55:37,17,09,1, 11.9,1,1, 10.129, 10653.316, 355.204, 52860.386 24/09/26,13:55:37,18,09,1, 11.9,1,1, 10.129, 10653.351, 355.238, 52860.367 24/09/26,13:55:37,19,09,1, 11.9,1,1, 10.129, 10653.345, 355.209, 52860.318 24/09/26,13:55:38,00,09,1, 11.9,1,1, 10.132, 10653.340, 355.209, 52860.318 24/09/26,13:55:38,01,09,1, 11.9,1,1, 10.132, 10653.321, 355.256, 52860.371 24/09/26,13:55:38,02,09,1, 11.9,1,1, 10.132, 10653.330, 355.234, 52860.415 24/09/26,13:55:38,03,09,1, 11.9,1,1, 10.132, 10653.325, 355.257, 52860.374 24/09/26,13:55:38,04,09,1, 11.9,1,1, 10.132, 10653.310, 355.268, 52860.319 24/09/26,13:55:38,05,09,1, 11.9,1,1, 10.132, 10653.309, 355.253, 52860.374 24/09/26,13:55:38,06,09,1, 11.9,1,1, 10.132, 10653.292, 355.235, 52860.346 24/09/26,13:55:38,07,09,1, 11.9,1,1, 10.132, 10653.308, 355.241, 52860.342 24/09/26,13:55:38,08,09,1, 11.9,1,1, 10.132, 10653.324, 355.271, 52860.337 24/09/26,13:55:38,09,09,1, 11.9,1,1, 10.132, 10653.293, 355.252, 52860.403 24/09/26,13:55:38,10,09,1, 11.9,1,1, 10.132, 10653.314, 355.275, 52860.321 24/09/26,13:55:38,11,09,1, 11.9,1,1, 10.132, 10653.290, 355.262, 52860.339 24/09/26,13:55:38,12,09,1, 11.9,1,1, 10.132, 10653.291, 355.290, 52860.380 24/09/26,13:55:38,13,09,1, 11.9,1,1, 10.132, 10653.302, 355.306, 52860.412 24/09/26,13:55:38,14,09,1, 11.9,1,1, 10.132, 10653.280, 355.294, 52860.403 24/09/26,13:55:38,15,09,1, 11.9,1,1, 10.132, 10653.282, 355.318, 52860.338 24/09/26,13:55:38,16,09,1, 11.9,1,1, 10.132, 10653.280, 355.286, 52860.333 24/09/26,13:55:38,17,09,1, 11.9,1,1, 10.132, 10653.299, 355.298, 52860.429 24/09/26,13:55:38,18,09,1, 11.9,1,1, 10.132, 10653.253, 355.330, 52860.341 24/09/26,13:55:38,19,09,1, 11.9,1,1, 10.132, 10653.297, 355.308, 52860.404 24/09/26,13:55:39,00,09,1, 11.9,1,1, 10.130, 10653.290, 355.308, 52860.404 24/09/26,13:55:39,01,09,1, 11.9,1,1, 10.130, 10653.279, 355.310, 52860.333 24/09/26,13:55:39,02,09,1, 11.9,1,1, 10.130, 10653.267, 355.311, 52860.368 24/09/26,13:55:39,03,09,1, 11.9,1,1, 10.130, 10653.270, 355.318, 52860.358 24/09/26,13:55:39,04,09,1, 11.9,1,1, 10.130, 10653.265, 355.346, 52860.346 24/09/26,13:55:39,05,09,1, 11.9,1,1, 10.130, 10653.258, 355.318, 52860.337 24/09/26,13:55:39,06,09,1, 11.9,1,1, 10.130, 10653.282, 355.346, 52860.441 24/09/26,13:55:39,07,09,1, 11.9,1,1, 10.130, 10653.270, 355.355, 52860.384 24/09/26,13:55:39,08,09,1, 11.9,1,1, 10.130, 10653.246, 355.360, 52860.428 24/09/26,13:55:39,09,09,1, 11.9,1,1, 10.130, 10653.235, 355.348, 52860.345 24/09/26,13:55:39,10,09,1, 11.9,1,1, 10.130, 10653.252, 355.335, 52860.423 24/09/26,13:55:39,11,09,1, 11.9,1,1, 10.130, 10653.238, 355.375, 52860.431 24/09/26,13:55:39,12,09,1, 11.9,1,1, 10.130, 10653.227, 355.345, 52860.340 24/09/26,13:55:39,13,09,1, 11.9,1,1, 10.130, 10653.211, 355.379, 52860.357 24/09/26,13:55:39,14,09,1, 11.9,1,1, 10.130, 10653.223, 355.374, 52860.341 24/09/26,13:55:39,15,09,1, 11.9,1,1, 10.130, 10653.217, 355.388, 52860.339 24/09/26,13:55:39,16,09,1, 11.9,1,1, 10.130, 10653.236, 355.395, 52860.343 24/09/26,13:55:39,17,09,1, 11.9,1,1, 10.130, 10653.233, 355.383, 52860.353 24/09/26,13:55:39,18,09,1, 11.9,1,1, 10.130, 10653.218, 355.385, 52860.394 24/09/26,13:55:39,19,09,1, 11.9,1,1, 10.130, 10653.226, 355.395, 52860.387 24/09/26,13:55:40,00,09,1, 12.0,1,1, 10.133, 10653.223, 355.395, 52860.387 24/09/26,13:55:40,01,09,1, 12.0,1,1, 10.133, 10653.200, 355.408, 52860.437 24/09/26,13:55:40,02,09,1, 12.0,1,1, 10.133, 10653.200, 355.419, 52860.399 24/09/26,13:55:40,03,09,1, 12.0,1,1, 10.133, 10653.205, 355.425, 52860.413 24/09/26,13:55:40,04,09,1, 12.0,1,1, 10.133, 10653.213, 355.418, 52860.400 24/09/26,13:55:40,05,09,1, 12.0,1,1, 10.133, 10653.194, 355.441, 52860.414 24/09/26,13:55:40,06,09,1, 12.0,1,1, 10.133, 10653.196, 355.432, 52860.372 24/09/26,13:55:40,07,09,1, 12.0,1,1, 10.133, 10653.203, 355.423, 52860.385 24/09/26,13:55:40,08,09,1, 12.0,1,1, 10.133, 10653.188, 355.439, 52860.426 24/09/26,13:55:40,09,09,1, 12.0,1,1, 10.133, 10653.172, 355.434, 52860.450 24/09/26,13:55:40,10,09,1, 12.0,1,1, 10.133, 10653.176, 355.472, 52860.433 24/09/26,13:55:40,11,09,1, 12.0,1,1, 10.133, 10653.164, 355.460, 52860.440 24/09/26,13:55:40,12,09,1, 12.0,1,1, 10.133, 10653.174, 355.453, 52860.402 24/09/26,13:55:40,13,09,1, 12.0,1,1, 10.133, 10653.173, 355.470, 52860.378 24/09/26,13:55:40,14,09,1, 12.0,1,1, 10.133, 10653.159, 355.499, 52860.496 24/09/26,13:55:40,15,09,1, 12.0,1,1, 10.133, 10653.163, 355.491, 52860.425 24/09/26,13:55:40,16,09,1, 12.0,1,1, 10.133, 10653.158, 355.495, 52860.425 24/09/26,13:55:40,17,09,1, 12.0,1,1, 10.133, 10653.202, 355.513, 52860.464 24/09/26,13:55:40,18,09,1, 12.0,1,1, 10.133, 10653.161, 355.505, 52860.394 24/09/26,13:55:40,19,09,1, 12.0,1,1, 10.133, 10653.164, 355.518, 52860.455 24/09/26,13:55:41,00,09,1, 11.9,1,1, 10.130, 10653.164, 355.518, 52860.455 24/09/26,13:55:41,01,09,1, 11.9,1,1, 10.130, 10653.157, 355.536, 52860.415 24/09/26,13:55:41,02,09,1, 11.9,1,1, 10.130, 10653.165, 355.520, 52860.426 24/09/26,13:55:41,03,09,1, 11.9,1,1, 10.130, 10653.137, 355.527, 52860.483 24/09/26,13:55:41,04,09,1, 11.9,1,1, 10.130, 10653.174, 355.531, 52860.450 24/09/26,13:55:41,05,09,1, 11.9,1,1, 10.130, 10653.144, 355.564, 52860.454 24/09/26,13:55:41,06,09,1, 11.9,1,1, 10.130, 10653.120, 355.554, 52860.491 24/09/26,13:55:41,07,09,1, 11.9,1,1, 10.130, 10653.131, 355.532, 52860.485 24/09/26,13:55:41,08,09,1, 11.9,1,1, 10.130, 10653.130, 355.540, 52860.469 24/09/26,13:55:41,09,09,1, 11.9,1,1, 10.130, 10653.125, 355.545, 52860.474 24/09/26,13:55:41,10,09,1, 11.9,1,1, 10.130, 10653.112, 355.559, 52860.479 24/09/26,13:55:41,11,09,1, 11.9,1,1, 10.130, 10653.116, 355.552, 52860.467 24/09/26,13:55:41,12,09,1, 11.9,1,1, 10.130, 10653.137, 355.566, 52860.423 24/09/26,13:55:41,13,09,1, 11.9,1,1, 10.130, 10653.126, 355.572, 52860.464 24/09/26,13:55:41,14,09,1, 11.9,1,1, 10.130, 10653.118, 355.559, 52860.505 24/09/26,13:55:41,15,09,1, 11.9,1,1, 10.130, 10653.124, 355.575, 52860.481 24/09/26,13:55:41,16,09,1, 11.9,1,1, 10.130, 10653.106, 355.574, 52860.516 24/09/26,13:55:41,17,09,1, 11.9,1,1, 10.130, 10653.132, 355.608, 52860.526 24/09/26,13:55:41,18,09,1, 11.9,1,1, 10.130, 10653.117, 355.600, 52860.535 24/09/26,13:55:41,19,09,1, 11.9,1,1, 10.130, 10653.115, 355.592, 52860.484 24/09/26,13:55:42,00,09,1, 11.9,1,1, 10.130, 10653.114, 355.592, 52860.484 24/09/26,13:55:42,01,09,1, 11.9,1,1, 10.130, 10653.112, 355.595, 52860.545 24/09/26,13:55:42,02,09,1, 11.9,1,1, 10.130, 10653.127, 355.613, 52860.548 24/09/26,13:55:42,03,09,1, 11.9,1,1, 10.130, 10653.109, 355.586, 52860.508 24/09/26,13:55:42,04,09,1, 11.9,1,1, 10.130, 10653.106, 355.606, 52860.510 24/09/26,13:55:42,05,09,1, 11.9,1,1, 10.130, 10653.107, 355.583, 52860.512 24/09/26,13:55:42,06,09,1, 11.9,1,1, 10.130, 10653.107, 355.617, 52860.513 24/09/26,13:55:42,07,09,1, 11.9,1,1, 10.130, 10653.099, 355.637, 52860.505 24/09/26,13:55:42,08,09,1, 11.9,1,1, 10.130, 10653.101, 355.628, 52860.593 24/09/26,13:55:42,09,09,1, 11.9,1,1, 10.130, 10653.087, 355.625, 52860.536 24/09/26,13:55:42,10,09,1, 11.9,1,1, 10.130, 10653.107, 355.645, 52860.524 24/09/26,13:55:42,11,09,1, 11.9,1,1, 10.130, 10653.092, 355.633, 52860.551 24/09/26,13:55:42,12,09,1, 11.9,1,1, 10.130, 10653.102, 355.637, 52860.569 24/09/26,13:55:42,13,09,1, 11.9,1,1, 10.130, 10653.089, 355.676, 52860.567 24/09/26,13:55:42,14,09,1, 11.9,1,1, 10.130, 10653.081, 355.662, 52860.629 24/09/26,13:55:42,15,09,1, 11.9,1,1, 10.130, 10653.055, 355.648, 52860.586 24/09/26,13:55:42,16,09,1, 11.9,1,1, 10.130, 10653.067, 355.664, 52860.513 24/09/26,13:55:42,17,09,1, 11.9,1,1, 10.130, 10653.056, 355.647, 52860.528 24/09/26,13:55:42,18,09,1, 11.9,1,1, 10.130, 10653.044, 355.659, 52860.536 24/09/26,13:55:42,19,09,1, 11.9,1,1, 10.130, 10653.057, 355.676, 52860.548 24/09/26,13:55:43,00,09,1, 11.9,1,1, 10.134, 10653.056, 355.676, 52860.548 24/09/26,13:55:43,01,09,1, 11.9,1,1, 10.134, 10653.076, 355.669, 52860.520 24/09/26,13:55:43,02,09,1, 11.9,1,1, 10.134, 10653.041, 355.686, 52860.552 24/09/26,13:55:43,03,09,1, 11.9,1,1, 10.134, 10653.049, 355.697, 52860.568 24/09/26,13:55:43,04,09,1, 11.9,1,1, 10.134, 10653.053, 355.675, 52860.523 24/09/26,13:55:43,05,09,1, 11.9,1,1, 10.134, 10653.067, 355.723, 52860.622 24/09/26,13:55:43,06,09,1, 11.9,1,1, 10.134, 10653.058, 355.694, 52860.530 24/09/26,13:55:43,07,09,1, 11.9,1,1, 10.134, 10653.064, 355.710, 52860.568 24/09/26,13:55:43,08,09,1, 11.9,1,1, 10.134, 10653.050, 355.720, 52860.649 24/09/26,13:55:43,09,09,1, 11.9,1,1, 10.134, 10653.036, 355.736, 52860.601 24/09/26,13:55:43,10,09,1, 11.9,1,1, 10.134, 10653.045, 355.751, 52860.610 24/09/26,13:55:43,11,09,1, 11.9,1,1, 10.134, 10653.034, 355.740, 52860.574 24/09/26,13:55:43,12,09,1, 11.9,1,1, 10.134, 10653.015, 355.739, 52860.587 24/09/26,13:55:43,13,09,1, 11.9,1,1, 10.134, 10653.042, 355.723, 52860.532 24/09/26,13:55:43,14,09,1, 11.9,1,1, 10.134, 10652.994, 355.762, 52860.615 24/09/26,13:55:43,15,09,1, 11.9,1,1, 10.134, 10653.023, 355.750, 52860.566 24/09/26,13:55:43,16,09,1, 11.9,1,1, 10.134, 10653.021, 355.758, 52860.637 24/09/26,13:55:43,17,09,1, 11.9,1,1, 10.134, 10653.030, 355.767, 52860.621 24/09/26,13:55:43,18,09,1, 11.9,1,1, 10.134, 10653.003, 355.769, 52860.663 24/09/26,13:55:43,19,09,1, 11.9,1,1, 10.134, 10653.028, 355.786, 52860.643 24/09/26,13:55:44,00,09,1, 11.9,1,1, 10.129, 10653.023, 355.786, 52860.643 24/09/26,13:55:44,01,09,1, 11.9,1,1, 10.129, 10652.995, 355.757, 52860.624 24/09/26,13:55:44,02,09,1, 11.9,1,1, 10.129, 10653.013, 355.797, 52860.656 24/09/26,13:55:44,03,09,1, 11.9,1,1, 10.129, 10652.998, 355.768, 52860.554 24/09/26,13:55:44,04,09,1, 11.9,1,1, 10.129, 10652.995, 355.800, 52860.587 24/09/26,13:55:44,05,09,1, 11.9,1,1, 10.129, 10652.994, 355.799, 52860.654 24/09/26,13:55:44,06,09,1, 11.9,1,1, 10.129, 10653.001, 355.805, 52860.600 24/09/26,13:55:44,07,09,1, 11.9,1,1, 10.129, 10653.005, 355.798, 52860.618 24/09/26,13:55:44,08,09,1, 11.9,1,1, 10.129, 10652.988, 355.820, 52860.598 24/09/26,13:55:44,09,09,1, 11.9,1,1, 10.129, 10652.997, 355.819, 52860.581 24/09/26,13:55:44,10,09,1, 11.9,1,1, 10.129, 10652.979, 355.792, 52860.574 24/09/26,13:55:44,11,09,1, 11.9,1,1, 10.129, 10652.976, 355.837, 52860.607 24/09/26,13:55:44,12,09,1, 11.9,1,1, 10.129, 10652.975, 355.845, 52860.619 24/09/26,13:55:44,13,09,1, 11.9,1,1, 10.129, 10652.995, 355.837, 52860.606 24/09/26,13:55:44,14,09,1, 11.9,1,1, 10.129, 10652.992, 355.829, 52860.672 24/09/26,13:55:44,15,09,1, 11.9,1,1, 10.129, 10652.979, 355.846, 52860.645 24/09/26,13:55:44,16,09,1, 11.9,1,1, 10.129, 10652.990, 355.833, 52860.596 24/09/26,13:55:44,17,09,1, 11.9,1,1, 10.129, 10652.963, 355.844, 52860.610 24/09/26,13:55:44,18,09,1, 11.9,1,1, 10.129, 10652.987, 355.867, 52860.675 24/09/26,13:55:44,19,09,1, 11.9,1,1, 10.129, 10652.962, 355.869, 52860.717 24/09/26,13:55:45,00,09,1, 11.9,1,1, 10.132, 10652.956, 355.869, 52860.717 24/09/26,13:55:45,01,09,1, 11.9,1,1, 10.132, 10652.963, 355.902, 52860.688 24/09/26,13:55:45,02,09,1, 11.9,1,1, 10.132, 10652.948, 355.895, 52860.694 24/09/26,13:55:45,03,09,1, 11.9,1,1, 10.132, 10652.963, 355.893, 52860.689 24/09/26,13:55:45,04,09,1, 11.9,1,1, 10.132, 10652.961, 355.876, 52860.685 24/09/26,13:55:45,05,09,1, 11.9,1,1, 10.132, 10652.965, 355.880, 52860.645 24/09/26,13:55:45,06,09,1, 11.9,1,1, 10.132, 10652.937, 355.887, 52860.669 24/09/26,13:55:45,07,09,1, 11.9,1,1, 10.132, 10652.938, 355.914, 52860.685 24/09/26,13:55:45,08,09,1, 11.9,1,1, 10.132, 10652.938, 355.908, 52860.688 24/09/26,13:55:45,09,09,1, 11.9,1,1, 10.132, 10652.939, 355.924, 52860.683 24/09/26,13:55:45,10,09,1, 11.9,1,1, 10.132, 10652.924, 355.911, 52860.659 24/09/26,13:55:45,11,09,1, 11.9,1,1, 10.132, 10652.931, 355.937, 52860.702 24/09/26,13:55:45,12,09,1, 11.9,1,1, 10.132, 10652.925, 355.926, 52860.673 24/09/26,13:55:45,13,09,1, 11.9,1,1, 10.132, 10652.925, 355.931, 52860.673 24/09/26,13:55:45,14,09,1, 11.9,1,1, 10.132, 10652.940, 355.947, 52860.674 24/09/26,13:55:45,15,09,1, 11.9,1,1, 10.132, 10652.943, 355.923, 52860.729 24/09/26,13:55:45,16,09,1, 11.9,1,1, 10.132, 10652.927, 355.957, 52860.769 24/09/26,13:55:45,17,09,1, 11.9,1,1, 10.132, 10652.931, 355.945, 52860.763 24/09/26,13:55:45,18,09,1, 11.9,1,1, 10.132, 10652.918, 355.937, 52860.751 24/09/26,13:55:45,19,09,1, 11.9,1,1, 10.132, 10652.938, 355.976, 52860.771 24/09/26,13:55:46,00,09,1, 11.9,1,1, 10.134, 10652.931, 355.976, 52860.771 24/09/26,13:55:46,01,09,1, 11.9,1,1, 10.134, 10652.917, 355.969, 52860.745 24/09/26,13:55:46,02,09,1, 11.9,1,1, 10.134, 10652.903, 355.960, 52860.665 24/09/26,13:55:46,03,09,1, 11.9,1,1, 10.134, 10652.924, 355.992, 52860.688 24/09/26,13:55:46,04,09,1, 11.9,1,1, 10.134, 10652.889, 355.976, 52860.714 24/09/26,13:55:46,05,09,1, 11.9,1,1, 10.134, 10652.927, 355.988, 52860.681 24/09/26,13:55:46,06,09,1, 11.9,1,1, 10.134, 10652.896, 355.997, 52860.735 24/09/26,13:55:46,07,09,1, 11.9,1,1, 10.134, 10652.921, 355.984, 52860.775 24/09/26,13:55:46,08,09,1, 11.9,1,1, 10.134, 10652.909, 356.002, 52860.767 24/09/26,13:55:46,09,09,1, 11.9,1,1, 10.134, 10652.899, 355.980, 52860.710 24/09/26,13:55:46,10,09,1, 11.9,1,1, 10.134, 10652.909, 356.015, 52860.745 24/09/26,13:55:46,11,09,1, 11.9,1,1, 10.134, 10652.891, 355.994, 52860.746 24/09/26,13:55:46,12,09,1, 11.9,1,1, 10.134, 10652.876, 356.045, 52860.721 24/09/26,13:55:46,13,09,1, 11.9,1,1, 10.134, 10652.893, 356.007, 52860.738 24/09/26,13:55:46,14,09,1, 11.9,1,1, 10.134, 10652.904, 356.029, 52860.543 24/09/26,13:55:46,15,09,1, 11.9,1,1, 10.134, 10652.914, 356.015, 52860.683 24/09/26,13:55:46,16,09,1, 11.9,1,1, 10.134, 10652.902, 356.032, 52860.677 24/09/26,13:55:46,17,09,1, 11.9,1,1, 10.134, 10652.909, 356.055, 52860.773 24/09/26,13:55:46,18,09,1, 11.9,1,1, 10.134, 10652.895, 356.048, 52860.802 24/09/26,13:55:46,19,09,1, 11.9,1,1, 10.134, 10652.888, 356.049, 52860.736 24/09/26,13:55:47,00,09,1, 11.8,1,1, 10.132, 10652.881, 356.049, 52860.736 24/09/26,13:55:47,01,09,1, 11.8,1,1, 10.132, 10652.862, 356.051, 52860.730 24/09/26,13:55:47,02,09,1, 11.8,1,1, 10.132, 10652.910, 356.037, 52860.744 24/09/26,13:55:47,03,09,1, 11.8,1,1, 10.132, 10652.858, 356.064, 52860.732 24/09/26,13:55:47,04,09,1, 11.8,1,1, 10.132, 10652.885, 356.097, 52860.757 24/09/26,13:55:47,05,09,1, 11.8,1,1, 10.132, 10652.872, 356.081, 52860.818 24/09/26,13:55:47,06,09,1, 11.8,1,1, 10.132, 10652.858, 356.077, 52860.798 24/09/26,13:55:47,07,09,1, 11.8,1,1, 10.132, 10652.865, 356.092, 52860.801 24/09/26,13:55:47,08,09,1, 11.8,1,1, 10.132, 10652.853, 356.084, 52860.765 24/09/26,13:55:47,09,09,1, 11.8,1,1, 10.132, 10652.865, 356.096, 52860.761 24/09/26,13:55:47,10,09,1, 11.8,1,1, 10.132, 10652.832, 356.114, 52860.802 24/09/26,13:55:47,11,09,1, 11.8,1,1, 10.132, 10652.879, 356.130, 52860.853 24/09/26,13:55:47,12,09,1, 11.8,1,1, 10.132, 10652.852, 356.098, 52860.827 24/09/26,13:55:47,13,09,1, 11.8,1,1, 10.132, 10652.860, 356.132, 52860.814 24/09/26,13:55:47,14,09,1, 11.8,1,1, 10.132, 10652.851, 356.100, 52860.822 24/09/26,13:55:47,15,09,1, 11.8,1,1, 10.132, 10652.868, 356.122, 52860.824 24/09/26,13:55:47,16,09,1, 11.8,1,1, 10.132, 10652.851, 356.134, 52860.805 24/09/26,13:55:47,17,09,1, 11.8,1,1, 10.132, 10652.819, 356.113, 52860.772 24/09/26,13:55:47,18,09,1, 11.8,1,1, 10.132, 10652.838, 356.163, 52860.816 24/09/26,13:55:47,19,09,1, 11.8,1,1, 10.132, 10652.848, 356.137, 52860.755 24/09/26,13:55:48,00,09,1, 12.0,1,1, 10.134, 10652.847, 356.137, 52860.755 24/09/26,13:55:48,01,09,1, 12.0,1,1, 10.134, 10652.837, 356.146, 52860.756 24/09/26,13:55:48,02,09,1, 12.0,1,1, 10.134, 10652.810, 356.140, 52860.849 24/09/26,13:55:48,03,09,1, 12.0,1,1, 10.134, 10652.850, 356.176, 52860.789 24/09/26,13:55:48,04,09,1, 12.0,1,1, 10.134, 10652.795, 356.177, 52860.881 24/09/26,13:55:48,05,09,1, 12.0,1,1, 10.134, 10652.852, 356.185, 52860.911 24/09/26,13:55:48,06,09,1, 12.0,1,1, 10.134, 10652.846, 356.171, 52860.824 24/09/26,13:55:48,07,09,1, 12.0,1,1, 10.134, 10652.838, 356.211, 52860.902 24/09/26,13:55:48,08,09,1, 12.0,1,1, 10.134, 10652.789, 356.181, 52860.812 24/09/26,13:55:48,09,09,1, 12.0,1,1, 10.134, 10652.822, 356.218, 52860.875 24/09/26,13:55:48,10,09,1, 12.0,1,1, 10.134, 10652.805, 356.207, 52860.834 24/09/26,13:55:48,11,09,1, 12.0,1,1, 10.134, 10652.788, 356.205, 52860.843 24/09/26,13:55:48,12,09,1, 12.0,1,1, 10.134, 10652.808, 356.229, 52860.929 24/09/26,13:55:48,13,09,1, 12.0,1,1, 10.134, 10652.806, 356.227, 52860.838 24/09/26,13:55:48,14,09,1, 12.0,1,1, 10.134, 10652.790, 356.239, 52860.845 24/09/26,13:55:48,15,09,1, 12.0,1,1, 10.134, 10652.816, 356.233, 52860.876 24/09/26,13:55:48,16,09,1, 12.0,1,1, 10.134, 10652.801, 356.234, 52860.870 24/09/26,13:55:48,17,09,1, 12.0,1,1, 10.134, 10652.767, 356.247, 52860.865 24/09/26,13:55:48,18,09,1, 12.0,1,1, 10.134, 10652.810, 356.217, 52860.918 24/09/26,13:55:48,19,09,1, 12.0,1,1, 10.134, 10652.787, 356.241, 52860.863 24/09/26,13:55:49,00,10,1, 12.0,1,1, 10.131, 10652.781, 356.241, 52860.863 24/09/26,13:55:49,01,10,1, 12.0,1,1, 10.131, 10652.769, 356.250, 52860.949 24/09/26,13:55:49,02,10,1, 12.0,1,1, 10.131, 10652.767, 356.249, 52860.922 24/09/26,13:55:49,03,10,1, 12.0,1,1, 10.131, 10652.775, 356.266, 52860.857 24/09/26,13:55:49,04,10,1, 12.0,1,1, 10.131, 10652.770, 356.260, 52860.949 24/09/26,13:55:49,05,10,1, 12.0,1,1, 10.131, 10652.770, 356.286, 52860.892 24/09/26,13:55:49,06,10,1, 12.0,1,1, 10.131, 10652.779, 356.298, 52860.884 24/09/26,13:55:49,07,10,1, 12.0,1,1, 10.131, 10652.768, 356.295, 52860.878 24/09/26,13:55:49,08,10,1, 12.0,1,1, 10.131, 10652.770, 356.303, 52860.906 24/09/26,13:55:49,09,10,1, 12.0,1,1, 10.131, 10652.750, 356.269, 52860.885 24/09/26,13:55:49,10,10,1, 12.0,1,1, 10.131, 10652.788, 356.319, 52860.919 24/09/26,13:55:49,11,10,1, 12.0,1,1, 10.131, 10652.751, 356.298, 52860.922 24/09/26,13:55:49,12,10,1, 12.0,1,1, 10.131, 10652.765, 356.306, 52860.970 24/09/26,13:55:49,13,10,1, 12.0,1,1, 10.131, 10652.762, 356.319, 52860.928 24/09/26,13:55:49,14,10,1, 12.0,1,1, 10.131, 10652.744, 356.332, 52860.921 24/09/26,13:55:49,15,10,1, 12.0,1,1, 10.131, 10652.744, 356.354, 52860.995 24/09/26,13:55:49,16,10,1, 12.0,1,1, 10.131, 10652.754, 356.324, 52860.880 24/09/26,13:55:49,17,10,1, 12.0,1,1, 10.131, 10652.749, 356.356, 52860.898 24/09/26,13:55:49,18,10,1, 12.0,1,1, 10.131, 10652.745, 356.340, 52860.895 24/09/26,13:55:49,19,10,1, 12.0,1,1, 10.131, 10652.745, 356.363, 52860.930 24/09/26,13:55:50,00,10,1, 11.9,1,1, 10.130, 10652.739, 356.363, 52860.930 24/09/26,13:55:50,01,10,1, 11.9,1,1, 10.130, 10652.711, 356.372, 52860.896 24/09/26,13:55:50,02,10,1, 11.9,1,1, 10.130, 10652.727, 356.394, 52861.012 24/09/26,13:55:50,03,10,1, 11.9,1,1, 10.130, 10652.749, 356.357, 52860.928 24/09/26,13:55:50,04,10,1, 11.9,1,1, 10.130, 10652.726, 356.366, 52860.961 24/09/26,13:55:50,05,10,1, 11.9,1,1, 10.130, 10652.728, 356.415, 52861.027 24/09/26,13:55:50,06,10,1, 11.9,1,1, 10.130, 10652.712, 356.396, 52861.009 24/09/26,13:55:50,07,10,1, 11.9,1,1, 10.130, 10652.704, 356.416, 52860.938 24/09/26,13:55:50,08,10,1, 11.9,1,1, 10.130, 10652.724, 356.412, 52860.968 24/09/26,13:55:50,09,10,1, 11.9,1,1, 10.130, 10652.702, 356.414, 52861.013 24/09/26,13:55:50,10,10,1, 11.9,1,1, 10.130, 10652.696, 356.422, 52860.964 24/09/26,13:55:50,11,10,1, 11.9,1,1, 10.130, 10652.705, 356.425, 52860.991 24/09/26,13:55:50,12,10,1, 11.9,1,1, 10.130, 10652.704, 356.430, 52861.008 24/09/26,13:55:50,13,10,1, 11.9,1,1, 10.130, 10652.707, 356.434, 52860.964 24/09/26,13:55:50,14,10,1, 11.9,1,1, 10.130, 10652.719, 356.453, 52860.944 24/09/26,13:55:50,15,10,1, 11.9,1,1, 10.130, 10652.686, 356.445, 52860.988 24/09/26,13:55:50,16,10,1, 11.9,1,1, 10.130, 10652.712, 356.468, 52860.940 24/09/26,13:55:50,17,10,1, 11.9,1,1, 10.130, 10652.705, 356.457, 52860.968 24/09/26,13:55:50,18,10,1, 11.9,1,1, 10.130, 10652.719, 356.482, 52861.033 24/09/26,13:55:50,19,10,1, 11.9,1,1, 10.130, 10652.681, 356.470, 52860.988 24/09/26,13:55:51,00,10,1, 12.0,1,1, 10.133, 10652.680, 356.470, 52860.988 24/09/26,13:55:51,01,10,1, 12.0,1,1, 10.133, 10652.698, 356.487, 52860.965 24/09/26,13:55:51,02,10,1, 12.0,1,1, 10.133, 10652.661, 356.483, 52861.017 24/09/26,13:55:51,03,10,1, 12.0,1,1, 10.133, 10652.704, 356.504, 52861.013 24/09/26,13:55:51,04,10,1, 12.0,1,1, 10.133, 10652.695, 356.503, 52860.964 24/09/26,13:55:51,05,10,1, 12.0,1,1, 10.133, 10652.688, 356.504, 52860.983 24/09/26,13:55:51,06,10,1, 12.0,1,1, 10.133, 10652.680, 356.511, 52860.988 24/09/26,13:55:51,07,10,1, 12.0,1,1, 10.133, 10652.660, 356.493, 52860.993 24/09/26,13:55:51,08,10,1, 12.0,1,1, 10.133, 10652.685, 356.508, 52860.991 24/09/26,13:55:51,09,10,1, 12.0,1,1, 10.133, 10652.670, 356.527, 52861.020 24/09/26,13:55:51,10,10,1, 12.0,1,1, 10.133, 10652.674, 356.532, 52861.043 24/09/26,13:55:51,11,10,1, 12.0,1,1, 10.133, 10652.689, 356.509, 52860.960 24/09/26,13:55:51,12,10,1, 12.0,1,1, 10.133, 10652.660, 356.530, 52861.066 24/09/26,13:55:51,13,10,1, 12.0,1,1, 10.133, 10652.645, 356.536, 52860.991 24/09/26,13:55:51,14,10,1, 12.0,1,1, 10.133, 10652.660, 356.564, 52861.048 24/09/26,13:55:51,15,10,1, 12.0,1,1, 10.133, 10652.664, 356.575, 52860.983 24/09/26,13:55:51,16,10,1, 12.0,1,1, 10.133, 10652.662, 356.568, 52861.064 24/09/26,13:55:51,17,10,1, 12.0,1,1, 10.133, 10652.658, 356.572, 52860.996 24/09/26,13:55:51,18,10,1, 12.0,1,1, 10.133, 10652.648, 356.577, 52861.023 24/09/26,13:55:51,19,10,1, 12.0,1,1, 10.133, 10652.656, 356.581, 52861.072 24/09/26,13:55:52,00,10,1, 11.8,1,1, 10.133, 10652.655, 356.581, 52861.072 24/09/26,13:55:52,01,10,1, 11.8,1,1, 10.133, 10652.661, 356.583, 52860.979 24/09/26,13:55:52,02,10,1, 11.8,1,1, 10.133, 10652.649, 356.598, 52861.094 24/09/26,13:55:52,03,10,1, 11.8,1,1, 10.133, 10652.655, 356.608, 52861.060 24/09/26,13:55:52,04,10,1, 11.8,1,1, 10.133, 10652.639, 356.617, 52861.054 24/09/26,13:55:52,05,10,1, 11.8,1,1, 10.133, 10652.638, 356.606, 52861.069 24/09/26,13:55:52,06,10,1, 11.8,1,1, 10.133, 10652.643, 356.610, 52861.083 24/09/26,13:55:52,07,10,1, 11.8,1,1, 10.133, 10652.627, 356.628, 52861.110 24/09/26,13:55:52,08,10,1, 11.8,1,1, 10.133, 10652.642, 356.621, 52861.083 24/09/26,13:55:52,09,10,1, 11.8,1,1, 10.133, 10652.629, 356.632, 52861.058 24/09/26,13:55:52,10,10,1, 11.8,1,1, 10.133, 10652.655, 356.627, 52861.099 24/09/26,13:55:52,11,10,1, 11.8,1,1, 10.133, 10652.635, 356.653, 52861.117 24/09/26,13:55:52,12,10,1, 11.8,1,1, 10.133, 10652.624, 356.612, 52861.058 24/09/26,13:55:52,13,10,1, 11.8,1,1, 10.133, 10652.630, 356.639, 52861.090 24/09/26,13:55:52,14,10,1, 11.8,1,1, 10.133, 10652.625, 356.643, 52861.094 24/09/26,13:55:52,15,10,1, 11.8,1,1, 10.133, 10652.641, 356.645, 52861.122 24/09/26,13:55:52,16,10,1, 11.8,1,1, 10.133, 10652.618, 356.667, 52861.078 24/09/26,13:55:52,17,10,1, 11.8,1,1, 10.133, 10652.633, 356.669, 52861.115 24/09/26,13:55:52,18,10,1, 11.8,1,1, 10.133, 10652.621, 356.675, 52861.092 24/09/26,13:55:52,19,10,1, 11.8,1,1, 10.133, 10652.604, 356.673, 52861.049 24/09/26,13:55:53,00,10,1, 11.9,1,1, 10.133, 10652.597, 356.673, 52861.049 24/09/26,13:55:53,01,10,1, 11.9,1,1, 10.133, 10652.612, 356.693, 52861.105 24/09/26,13:55:53,02,10,1, 11.9,1,1, 10.133, 10652.607, 356.684, 52861.074 24/09/26,13:55:53,03,10,1, 11.9,1,1, 10.133, 10652.615, 356.701, 52861.056 24/09/26,13:55:53,04,10,1, 11.9,1,1, 10.133, 10652.615, 356.705, 52861.181 24/09/26,13:55:53,05,10,1, 11.9,1,1, 10.133, 10652.641, 356.707, 52861.059 24/09/26,13:55:53,06,10,1, 11.9,1,1, 10.133, 10652.603, 356.716, 52861.115 24/09/26,13:55:53,07,10,1, 11.9,1,1, 10.133, 10652.601, 356.701, 52861.108 24/09/26,13:55:53,08,10,1, 11.9,1,1, 10.133, 10652.596, 356.718, 52861.150 24/09/26,13:55:53,09,10,1, 11.9,1,1, 10.133, 10652.601, 356.748, 52861.164 24/09/26,13:55:53,10,10,1, 11.9,1,1, 10.133, 10652.612, 356.731, 52861.160 24/09/26,13:55:53,11,10,1, 11.9,1,1, 10.133, 10652.614, 356.753, 52861.132 24/09/26,13:55:53,12,10,1, 11.9,1,1, 10.133, 10652.591, 356.762, 52861.146 24/09/26,13:55:53,13,10,1, 11.9,1,1, 10.133, 10652.574, 356.751, 52861.076 24/09/26,13:55:53,14,10,1, 11.9,1,1, 10.133, 10652.608, 356.754, 52861.179 24/09/26,13:55:53,15,10,1, 11.9,1,1, 10.133, 10652.597, 356.785, 52861.092 24/09/26,13:55:53,16,10,1, 11.9,1,1, 10.133, 10652.575, 356.794, 52861.139 24/09/26,13:55:53,17,10,1, 11.9,1,1, 10.133, 10652.592, 356.778, 52861.095 24/09/26,13:55:53,18,10,1, 11.9,1,1, 10.133, 10652.594, 356.773, 52861.125 24/09/26,13:55:53,19,10,1, 11.9,1,1, 10.133, 10652.585, 356.790, 52861.115 24/09/26,13:55:54,00,10,1, 11.9,1,1, 10.133, 10652.580, 356.790, 52861.115 24/09/26,13:55:54,01,10,1, 11.9,1,1, 10.133, 10652.583, 356.814, 52861.143 24/09/26,13:55:54,02,10,1, 11.9,1,1, 10.133, 10652.582, 356.813, 52861.147 24/09/26,13:55:54,03,10,1, 11.9,1,1, 10.133, 10652.575, 356.823, 52861.219 24/09/26,13:55:54,04,10,1, 11.9,1,1, 10.133, 10652.574, 356.807, 52861.065 24/09/26,13:55:54,05,10,1, 11.9,1,1, 10.133, 10652.578, 356.832, 52861.201 24/09/26,13:55:54,06,10,1, 11.9,1,1, 10.133, 10652.560, 356.828, 52861.309 24/09/26,13:55:54,07,10,1, 11.9,1,1, 10.133, 10652.589, 356.836, 52861.102 24/09/26,13:55:54,08,10,1, 11.9,1,1, 10.133, 10652.594, 356.824, 52861.109 24/09/26,13:55:54,09,10,1, 11.9,1,1, 10.133, 10652.564, 356.825, 52861.133 24/09/26,13:55:54,10,10,1, 11.9,1,1, 10.133, 10652.547, 356.848, 52861.158 24/09/26,13:55:54,11,10,1, 11.9,1,1, 10.133, 10652.573, 356.848, 52861.165 24/09/26,13:55:54,12,10,1, 11.9,1,1, 10.133, 10652.582, 356.854, 52861.124 24/09/26,13:55:54,13,10,1, 11.9,1,1, 10.133, 10652.555, 356.860, 52861.193 24/09/26,13:55:54,14,10,1, 11.9,1,1, 10.133, 10652.575, 356.852, 52861.101 24/09/26,13:55:54,15,10,1, 11.9,1,1, 10.133, 10652.564, 356.879, 52861.128 24/09/26,13:55:54,16,10,1, 11.9,1,1, 10.133, 10652.565, 356.844, 52861.110 24/09/26,13:55:54,17,10,1, 11.9,1,1, 10.133, 10652.583, 356.864, 52861.124 24/09/26,13:55:54,18,10,1, 11.9,1,1, 10.133, 10652.578, 356.889, 52861.194 24/09/26,13:55:54,19,10,1, 11.9,1,1, 10.133, 10652.560, 356.891, 52861.147 24/09/26,13:55:55,00,10,1, 11.9,1,1, 10.132, 10652.555, 356.891, 52861.147 24/09/26,13:55:55,01,10,1, 11.9,1,1, 10.132, 10652.538, 356.893, 52861.174 24/09/26,13:55:55,02,10,1, 11.9,1,1, 10.132, 10652.578, 356.929, 52861.180 24/09/26,13:55:55,03,10,1, 11.9,1,1, 10.132, 10652.542, 356.880, 52861.184 24/09/26,13:55:55,04,10,1, 11.9,1,1, 10.132, 10652.573, 356.929, 52861.169 24/09/26,13:55:55,05,10,1, 11.9,1,1, 10.132, 10652.564, 356.933, 52861.198 24/09/26,13:55:55,06,10,1, 11.9,1,1, 10.132, 10652.568, 356.924, 52861.136 24/09/26,13:55:55,07,10,1, 11.9,1,1, 10.132, 10652.581, 356.938, 52861.162 24/09/26,13:55:55,08,10,1, 11.9,1,1, 10.132, 10652.562, 356.942, 52861.220 24/09/26,13:55:55,09,10,1, 11.9,1,1, 10.132, 10652.533, 356.935, 52861.189 24/09/26,13:55:55,10,10,1, 11.9,1,1, 10.132, 10652.580, 356.935, 52861.161 24/09/26,13:55:55,11,10,1, 11.9,1,1, 10.132, 10652.570, 356.931, 52861.261 24/09/26,13:55:55,12,10,1, 11.9,1,1, 10.132, 10652.570, 356.969, 52861.218 24/09/26,13:55:55,13,10,1, 11.9,1,1, 10.132, 10652.571, 356.956, 52861.231 24/09/26,13:55:55,14,10,1, 11.9,1,1, 10.132, 10652.552, 356.954, 52861.164 24/09/26,13:55:55,15,10,1, 11.9,1,1, 10.132, 10652.537, 356.952, 52861.245 24/09/26,13:55:55,16,10,1, 11.9,1,1, 10.132, 10652.550, 356.968, 52861.183 24/09/26,13:55:55,17,10,1, 11.9,1,1, 10.132, 10652.544, 356.973, 52861.171 24/09/26,13:55:55,18,10,1, 11.9,1,1, 10.132, 10652.540, 356.987, 52861.262 24/09/26,13:55:55,19,10,1, 11.9,1,1, 10.132, 10652.551, 356.947, 52861.185 24/09/26,13:55:56,00,10,1, 11.9,1,1, 10.133, 10652.547, 356.947, 52861.185 24/09/26,13:55:56,01,10,1, 11.9,1,1, 10.133, 10652.534, 356.974, 52861.224 24/09/26,13:55:56,02,10,1, 11.9,1,1, 10.133, 10652.539, 356.991, 52861.196 24/09/26,13:55:56,03,10,1, 11.9,1,1, 10.133, 10652.525, 357.018, 52861.283 24/09/26,13:55:56,04,10,1, 11.9,1,1, 10.133, 10652.543, 357.000, 52861.248 24/09/26,13:55:56,05,10,1, 11.9,1,1, 10.133, 10652.528, 357.018, 52861.277 24/09/26,13:55:56,06,10,1, 11.9,1,1, 10.133, 10652.515, 357.013, 52861.253 24/09/26,13:55:56,07,10,1, 11.9,1,1, 10.133, 10652.525, 357.013, 52861.207 24/09/26,13:55:56,08,10,1, 11.9,1,1, 10.133, 10652.520, 357.039, 52861.224 24/09/26,13:55:56,09,10,1, 11.9,1,1, 10.133, 10652.524, 357.041, 52861.248 24/09/26,13:55:56,10,10,1, 11.9,1,1, 10.133, 10652.517, 357.053, 52861.219 24/09/26,13:55:56,11,10,1, 11.9,1,1, 10.133, 10652.521, 357.047, 52861.220 24/09/26,13:55:56,12,10,1, 11.9,1,1, 10.133, 10652.536, 357.055, 52861.224 24/09/26,13:55:56,13,10,1, 11.9,1,1, 10.133, 10652.513, 357.041, 52861.219 24/09/26,13:55:56,14,10,1, 11.9,1,1, 10.133, 10652.540, 357.085, 52861.199 24/09/26,13:55:56,15,10,1, 11.9,1,1, 10.133, 10652.524, 357.071, 52861.236 24/09/26,13:55:56,16,10,1, 11.9,1,1, 10.133, 10652.492, 357.067, 52861.228 24/09/26,13:55:56,17,10,1, 11.9,1,1, 10.133, 10652.505, 357.075, 52861.282 24/09/26,13:55:56,18,10,1, 11.9,1,1, 10.133, 10652.479, 357.059, 52861.267 24/09/26,13:55:56,19,10,1, 11.9,1,1, 10.133, 10652.489, 357.103, 52861.282 24/09/26,13:55:57,00,10,1, 11.8,1,1, 10.135, 10652.488, 357.103, 52861.282 24/09/26,13:55:57,01,10,1, 11.8,1,1, 10.135, 10652.510, 357.129, 52861.248 24/09/26,13:55:57,02,10,1, 11.8,1,1, 10.135, 10652.516, 357.197, 52861.535 24/09/26,13:55:57,03,10,1, 11.8,1,1, 10.135, 10652.474, 357.200, 52861.537 24/09/26,13:55:57,04,10,1, 11.8,1,1, 10.135, 10652.502, 357.198, 52861.561 24/09/26,13:55:57,05,10,1, 11.8,1,1, 10.135, 10652.529, 357.214, 52861.533 24/09/26,13:55:57,06,10,1, 11.8,1,1, 10.135, 10652.519, 357.223, 52861.562 24/09/26,13:55:57,07,10,1, 11.8,1,1, 10.135, 10652.551, 357.221, 52861.579 24/09/26,13:55:57,08,10,1, 11.8,1,1, 10.135, 10652.526, 357.218, 52861.657 24/09/26,13:55:57,09,10,1, 11.8,1,1, 10.135, 10652.531, 357.229, 52861.587 24/09/26,13:55:57,10,10,1, 11.8,1,1, 10.135, 10652.544, 357.245, 52861.631 24/09/26,13:55:57,11,10,1, 11.8,1,1, 10.135, 10652.536, 357.232, 52861.538 24/09/26,13:55:57,12,10,1, 11.8,1,1, 10.135, 10652.534, 357.241, 52861.585 24/09/26,13:55:57,13,10,1, 11.8,1,1, 10.135, 10652.518, 357.236, 52861.578 24/09/26,13:55:57,14,10,1, 11.8,1,1, 10.135, 10652.521, 357.251, 52861.552 24/09/26,13:55:57,15,10,1, 11.8,1,1, 10.135, 10652.527, 357.262, 52861.639 24/09/26,13:55:57,16,10,1, 11.8,1,1, 10.135, 10652.530, 357.253, 52861.622 24/09/26,13:55:57,17,10,1, 11.8,1,1, 10.135, 10652.541, 357.270, 52861.647 24/09/26,13:55:57,18,10,1, 11.8,1,1, 10.135, 10652.507, 357.276, 52861.609 24/09/26,13:55:57,19,10,1, 11.8,1,1, 10.135, 10652.497, 357.277, 52861.512 24/09/26,13:55:58,00,10,1, 11.9,1,1, 10.132, 10652.497, 357.277, 52861.512 24/09/26,13:55:58,01,10,1, 11.9,1,1, 10.132, 10652.480, 357.297, 52861.689 24/09/26,13:55:58,02,10,1, 11.9,1,1, 10.132, 10652.500, 357.306, 52861.652 24/09/26,13:55:58,03,10,1, 11.9,1,1, 10.132, 10652.506, 357.269, 52861.593 24/09/26,13:55:58,04,10,1, 11.9,1,1, 10.132, 10652.515, 357.304, 52861.592 24/09/26,13:55:58,05,10,1, 11.9,1,1, 10.132, 10652.504, 357.311, 52861.609 24/09/26,13:55:58,06,10,1, 11.9,1,1, 10.132, 10652.506, 357.300, 52861.579 24/09/26,13:55:58,07,10,1, 11.9,1,1, 10.132, 10652.495, 357.296, 52861.610 24/09/26,13:55:58,08,10,1, 11.9,1,1, 10.132, 10652.513, 357.311, 52861.573 24/09/26,13:55:58,09,10,1, 11.9,1,1, 10.132, 10652.490, 357.329, 52861.641 24/09/26,13:55:58,10,10,1, 11.9,1,1, 10.132, 10652.507, 357.336, 52861.658 24/09/26,13:55:58,11,10,1, 11.9,1,1, 10.132, 10652.522, 357.325, 52861.603 24/09/26,13:55:58,12,10,1, 11.9,1,1, 10.132, 10652.508, 357.331, 52861.672 24/09/26,13:55:58,13,10,1, 11.9,1,1, 10.132, 10652.515, 357.337, 52861.585 24/09/26,13:55:58,14,10,1, 11.9,1,1, 10.132, 10652.497, 357.346, 52861.673 24/09/26,13:55:58,15,10,1, 11.9,1,1, 10.132, 10652.518, 357.329, 52861.629 24/09/26,13:55:58,16,10,1, 11.9,1,1, 10.132, 10652.523, 357.353, 52861.650 24/09/26,13:55:58,17,10,1, 11.9,1,1, 10.132, 10652.533, 357.355, 52861.608 24/09/26,13:55:58,18,10,1, 11.9,1,1, 10.132, 10652.499, 357.378, 52861.598 24/09/26,13:55:58,19,10,1, 11.9,1,1, 10.132, 10652.506, 357.372, 52861.652 24/09/26,13:55:59,00,10,1, 11.9,1,1, 10.129, 10652.505, 357.372, 52861.652 24/09/26,13:55:59,01,10,1, 11.9,1,1, 10.129, 10652.523, 357.403, 52861.672 24/09/26,13:55:59,02,10,1, 11.9,1,1, 10.129, 10652.510, 357.380, 52861.651 24/09/26,13:55:59,03,10,1, 11.9,1,1, 10.129, 10652.500, 357.406, 52861.632 24/09/26,13:55:59,04,10,1, 11.9,1,1, 10.129, 10652.520, 357.395, 52861.627 24/09/26,13:55:59,05,10,1, 11.9,1,1, 10.129, 10652.534, 357.386, 52861.632 24/09/26,13:55:59,06,10,1, 11.9,1,1, 10.129, 10652.509, 357.413, 52861.700 24/09/26,13:55:59,07,10,1, 11.9,1,1, 10.129, 10652.491, 357.411, 52861.708 24/09/26,13:55:59,08,10,1, 11.9,1,1, 10.129, 10652.509, 357.419, 52861.764 24/09/26,13:55:59,09,10,1, 11.9,1,1, 10.129, 10652.512, 357.411, 52861.648 24/09/26,13:55:59,10,10,1, 11.9,1,1, 10.129, 10652.513, 357.420, 52861.687 24/09/26,13:55:59,11,10,1, 11.9,1,1, 10.129, 10652.511, 357.424, 52861.729 24/09/26,13:55:59,12,10,1, 11.9,1,1, 10.129, 10652.515, 357.445, 52861.714 24/09/26,13:55:59,13,10,1, 11.9,1,1, 10.129, 10652.504, 357.438, 52861.728 24/09/26,13:55:59,14,10,1, 11.9,1,1, 10.129, 10652.483, 357.461, 52861.706 24/09/26,13:55:59,15,10,1, 11.9,1,1, 10.129, 10652.503, 357.465, 52861.672 24/09/26,13:55:59,16,10,1, 11.9,1,1, 10.129, 10652.518, 357.456, 52861.707 24/09/26,13:55:59,17,10,1, 11.9,1,1, 10.129, 10652.519, 357.461, 52861.736 24/09/26,13:55:59,18,10,1, 11.9,1,1, 10.129, 10652.494, 357.461, 52861.748 24/09/26,13:55:59,19,10,1, 11.9,1,1, 10.129, 10652.530, 357.457, 52861.732 24/09/26,13:56:00,00,10,1, 11.9,1,1, 10.131, 10652.522, 357.457, 52861.732 24/09/26,13:56:00,01,10,1, 11.9,1,1, 10.131, 10652.485, 357.455, 52861.742 24/09/26,13:56:00,02,10,1, 11.9,1,1, 10.131, 10652.500, 357.400, 52861.437 24/09/26,13:56:00,03,10,1, 11.9,1,1, 10.131, 10652.511, 357.391, 52861.407 24/09/26,13:56:00,04,10,1, 11.9,1,1, 10.131, 10652.495, 357.391, 52861.421 24/09/26,13:56:00,05,10,1, 11.9,1,1, 10.131, 10652.465, 357.414, 52861.436 24/09/26,13:56:00,06,10,1, 11.9,1,1, 10.131, 10652.488, 357.432, 52861.451 24/09/26,13:56:00,07,10,1, 11.9,1,1, 10.131, 10652.479, 357.431, 52861.391 24/09/26,13:56:00,08,10,1, 11.9,1,1, 10.131, 10652.459, 357.452, 52861.447 24/09/26,13:56:00,09,10,1, 11.9,1,1, 10.131, 10652.481, 357.441, 52861.465 24/09/26,13:56:00,10,10,1, 11.9,1,1, 10.131, 10652.462, 357.461, 52861.478 24/09/26,13:56:00,11,10,1, 11.9,1,1, 10.131, 10652.486, 357.449, 52861.400 24/09/26,13:56:00,12,10,1, 11.9,1,1, 10.131, 10652.494, 357.448, 52861.427 24/09/26,13:56:00,13,10,1, 11.9,1,1, 10.131, 10652.458, 357.437, 52861.439 24/09/26,13:56:00,14,10,1, 11.9,1,1, 10.131, 10652.517, 357.431, 52861.379 24/09/26,13:56:00,15,10,1, 11.9,1,1, 10.131, 10652.479, 357.458, 52861.405 24/09/26,13:56:00,16,10,1, 11.9,1,1, 10.131, 10652.489, 357.457, 52861.431 24/09/26,13:56:00,17,10,1, 11.9,1,1, 10.131, 10652.478, 357.496, 52861.566 24/09/26,13:56:00,18,10,1, 11.9,1,1, 10.131, 10652.445, 357.476, 52861.426 24/09/26,13:56:00,19,10,1, 11.9,1,1, 10.131, 10652.484, 357.485, 52861.432 24/09/26,13:56:01,00,10,1, 11.9,1,1, 10.131, 10652.480, 357.485, 52861.432 24/09/26,13:56:01,01,10,1, 11.9,1,1, 10.131, 10652.498, 357.490, 52861.414 24/09/26,13:56:01,02,10,1, 11.9,1,1, 10.131, 10652.504, 357.503, 52861.478 24/09/26,13:56:01,03,10,1, 11.9,1,1, 10.131, 10652.502, 357.491, 52861.498 24/09/26,13:56:01,04,10,1, 11.9,1,1, 10.131, 10652.498, 357.493, 52861.449 24/09/26,13:56:01,05,10,1, 11.9,1,1, 10.131, 10652.510, 357.498, 52861.456 24/09/26,13:56:01,06,10,1, 11.9,1,1, 10.131, 10652.510, 357.510, 52861.428 24/09/26,13:56:01,07,10,1, 11.9,1,1, 10.131, 10652.491, 357.504, 52861.448 24/09/26,13:56:01,08,10,1, 11.9,1,1, 10.131, 10652.514, 357.527, 52861.502 24/09/26,13:56:01,09,10,1, 11.9,1,1, 10.131, 10652.485, 357.528, 52861.435 24/09/26,13:56:01,10,10,1, 11.9,1,1, 10.131, 10652.497, 357.527, 52861.436 24/09/26,13:56:01,11,10,1, 11.9,1,1, 10.131, 10652.499, 357.523, 52861.398 24/09/26,13:56:01,12,10,1, 11.9,1,1, 10.131, 10652.496, 357.527, 52861.498 24/09/26,13:56:01,13,10,1, 11.9,1,1, 10.131, 10652.521, 357.513, 52861.461 24/09/26,13:56:01,14,10,1, 11.9,1,1, 10.131, 10652.512, 357.524, 52861.438 24/09/26,13:56:01,15,10,1, 11.9,1,1, 10.131, 10652.500, 357.552, 52861.481 24/09/26,13:56:01,16,10,1, 11.9,1,1, 10.131, 10652.509, 357.540, 52861.476 24/09/26,13:56:01,17,10,1, 11.9,1,1, 10.131, 10652.509, 357.574, 52861.567 24/09/26,13:56:01,18,10,1, 11.9,1,1, 10.131, 10652.481, 357.545, 52861.488 24/09/26,13:56:01,19,10,1, 11.9,1,1, 10.131, 10652.506, 357.555, 52861.564 24/09/26,13:56:02,00,10,1, 11.9,1,1, 10.132, 10652.505, 357.555, 52861.564 24/09/26,13:56:02,01,10,1, 11.9,1,1, 10.132, 10652.495, 357.551, 52861.518 24/09/26,13:56:02,02,10,1, 11.9,1,1, 10.132, 10652.497, 357.592, 52861.475 24/09/26,13:56:02,03,10,1, 11.9,1,1, 10.132, 10652.494, 357.575, 52861.503 24/09/26,13:56:02,04,10,1, 11.9,1,1, 10.132, 10652.472, 357.570, 52861.497 24/09/26,13:56:02,05,10,1, 11.9,1,1, 10.132, 10652.509, 357.597, 52861.438 24/09/26,13:56:02,06,10,1, 11.9,1,1, 10.132, 10652.496, 357.605, 52861.525 24/09/26,13:56:02,07,10,1, 11.9,1,1, 10.132, 10652.515, 357.612, 52861.549 24/09/26,13:56:02,08,10,1, 11.9,1,1, 10.132, 10652.495, 357.601, 52861.492 24/09/26,13:56:02,09,10,1, 11.9,1,1, 10.132, 10652.512, 357.616, 52861.458 24/09/26,13:56:02,10,10,1, 11.9,1,1, 10.132, 10652.482, 357.616, 52861.551 24/09/26,13:56:02,11,10,1, 11.9,1,1, 10.132, 10652.513, 357.629, 52861.493 24/09/26,13:56:02,12,10,1, 11.9,1,1, 10.132, 10652.504, 357.615, 52861.503 24/09/26,13:56:02,13,10,1, 11.9,1,1, 10.132, 10652.502, 357.610, 52861.483 24/09/26,13:56:02,14,10,1, 11.9,1,1, 10.132, 10652.505, 357.658, 52861.474 24/09/26,13:56:02,15,10,1, 11.9,1,1, 10.132, 10652.473, 357.629, 52861.498 24/09/26,13:56:02,16,10,1, 11.9,1,1, 10.132, 10652.489, 357.636, 52861.493 24/09/26,13:56:02,17,10,1, 11.9,1,1, 10.132, 10652.505, 357.647, 52861.464 24/09/26,13:56:02,18,10,1, 11.9,1,1, 10.132, 10652.517, 357.661, 52861.538 24/09/26,13:56:02,19,10,1, 11.9,1,1, 10.132, 10652.521, 357.660, 52861.485 24/09/26,13:56:03,00,10,1, 11.9,1,1, 10.127, 10652.514, 357.660, 52861.485 24/09/26,13:56:03,01,10,1, 11.9,1,1, 10.127, 10652.521, 357.664, 52861.533 24/09/26,13:56:03,02,10,1, 11.9,1,1, 10.127, 10652.512, 357.666, 52861.483 24/09/26,13:56:03,03,10,1, 11.9,1,1, 10.127, 10652.504, 357.672, 52861.531 24/09/26,13:56:03,04,10,1, 11.9,1,1, 10.127, 10652.515, 357.675, 52861.507 24/09/26,13:56:03,05,10,1, 11.9,1,1, 10.127, 10652.493, 357.699, 52861.579 24/09/26,13:56:03,06,10,1, 11.9,1,1, 10.127, 10652.525, 357.686, 52861.468 24/09/26,13:56:03,07,10,1, 11.9,1,1, 10.127, 10652.500, 357.694, 52861.509 24/09/26,13:56:03,08,10,1, 11.9,1,1, 10.127, 10652.520, 357.708, 52861.469 24/09/26,13:56:03,09,10,1, 11.9,1,1, 10.127, 10652.507, 357.708, 52861.541 24/09/26,13:56:03,10,10,1, 11.9,1,1, 10.127, 10652.531, 357.730, 52861.523 24/09/26,13:56:03,11,10,1, 11.9,1,1, 10.127, 10652.495, 357.703, 52861.494 24/09/26,13:56:03,12,10,1, 11.9,1,1, 10.127, 10652.505, 357.705, 52861.511 24/09/26,13:56:03,13,10,1, 11.9,1,1, 10.127, 10652.512, 357.697, 52861.489 24/09/26,13:56:03,14,10,1, 11.9,1,1, 10.127, 10652.515, 357.723, 52861.528 24/09/26,13:56:03,15,10,1, 11.9,1,1, 10.127, 10652.513, 357.718, 52861.501 24/09/26,13:56:03,16,10,1, 11.9,1,1, 10.127, 10652.506, 357.733, 52861.528 24/09/26,13:56:03,17,10,1, 11.9,1,1, 10.127, 10652.527, 357.736, 52861.504 24/09/26,13:56:03,18,10,1, 11.9,1,1, 10.127, 10652.526, 357.731, 52861.525 24/09/26,13:56:03,19,10,1, 11.9,1,1, 10.127, 10652.511, 357.740, 52861.500 24/09/26,13:56:04,00,10,1, 11.9,1,1, 10.133, 10652.505, 357.740, 52861.500 24/09/26,13:56:04,01,10,1, 11.9,1,1, 10.133, 10652.504, 357.746, 52861.538 24/09/26,13:56:04,02,10,1, 11.9,1,1, 10.133, 10652.528, 357.756, 52861.565 24/09/26,13:56:04,03,10,1, 11.9,1,1, 10.133, 10652.512, 357.755, 52861.528 24/09/26,13:56:04,04,10,1, 11.9,1,1, 10.133, 10652.539, 357.784, 52861.562 24/09/26,13:56:04,05,10,1, 11.9,1,1, 10.133, 10652.525, 357.754, 52861.561 24/09/26,13:56:04,06,10,1, 11.9,1,1, 10.133, 10652.506, 357.752, 52861.583 24/09/26,13:56:04,07,10,1, 11.9,1,1, 10.133, 10652.520, 357.774, 52861.542 24/09/26,13:56:04,08,10,1, 11.9,1,1, 10.133, 10652.506, 357.778, 52861.480 24/09/26,13:56:04,09,10,1, 11.9,1,1, 10.133, 10652.542, 357.804, 52861.615 24/09/26,13:56:04,10,10,1, 11.9,1,1, 10.133, 10652.537, 357.809, 52861.603 24/09/26,13:56:04,11,10,1, 11.9,1,1, 10.133, 10652.515, 357.804, 52861.581 24/09/26,13:56:04,12,10,1, 11.9,1,1, 10.133, 10652.524, 357.783, 52861.521 24/09/26,13:56:04,13,10,1, 11.9,1,1, 10.133, 10652.528, 357.808, 52861.592 24/09/26,13:56:04,14,10,1, 11.9,1,1, 10.133, 10652.520, 357.803, 52861.570 24/09/26,13:56:04,15,10,1, 11.9,1,1, 10.133, 10652.549, 357.811, 52861.557 24/09/26,13:56:04,16,10,1, 11.9,1,1, 10.133, 10652.539, 357.811, 52861.517 24/09/26,13:56:04,17,10,1, 11.9,1,1, 10.133, 10652.526, 357.801, 52861.555 24/09/26,13:56:04,18,10,1, 11.9,1,1, 10.133, 10652.552, 357.794, 52861.530 24/09/26,13:56:04,19,10,1, 11.9,1,1, 10.133, 10652.550, 357.845, 52861.538 24/09/26,13:56:05,00,10,1, 11.8,1,1, 10.133, 10652.547, 357.845, 52861.538 24/09/26,13:56:05,01,10,1, 11.8,1,1, 10.133, 10652.549, 357.838, 52861.594 24/09/26,13:56:05,02,10,1, 11.8,1,1, 10.133, 10652.540, 357.854, 52861.554 24/09/26,13:56:05,03,10,1, 11.8,1,1, 10.133, 10652.535, 357.833, 52861.588 24/09/26,13:56:05,04,10,1, 11.8,1,1, 10.133, 10652.551, 357.864, 52861.619 24/09/26,13:56:05,05,10,1, 11.8,1,1, 10.133, 10652.537, 357.851, 52861.604 24/09/26,13:56:05,06,10,1, 11.8,1,1, 10.133, 10652.545, 357.850, 52861.630 24/09/26,13:56:05,07,10,1, 11.8,1,1, 10.133, 10652.570, 357.873, 52861.590 24/09/26,13:56:05,08,10,1, 11.8,1,1, 10.133, 10652.545, 357.850, 52861.553 24/09/26,13:56:05,09,10,1, 11.8,1,1, 10.133, 10652.557, 357.867, 52861.578 24/09/26,13:56:05,10,10,1, 11.8,1,1, 10.133, 10652.556, 357.854, 52861.553 24/09/26,13:56:05,11,10,1, 11.8,1,1, 10.133, 10652.561, 357.894, 52861.596 24/09/26,13:56:05,12,10,1, 11.8,1,1, 10.133, 10652.578, 357.894, 52861.646 24/09/26,13:56:05,13,10,1, 11.8,1,1, 10.133, 10652.553, 357.875, 52861.605 24/09/26,13:56:05,14,10,1, 11.8,1,1, 10.133, 10652.573, 357.883, 52861.604 24/09/26,13:56:05,15,10,1, 11.8,1,1, 10.133, 10652.565, 357.888, 52861.636 24/09/26,13:56:05,16,10,1, 11.8,1,1, 10.133, 10652.579, 357.909, 52861.576 24/09/26,13:56:05,17,10,1, 11.8,1,1, 10.133, 10652.575, 357.923, 52861.632 24/09/26,13:56:05,18,10,1, 11.8,1,1, 10.133, 10652.554, 357.898, 52861.618 24/09/26,13:56:05,19,10,1, 11.8,1,1, 10.133, 10652.584, 357.882, 52861.537 24/09/26,13:56:06,00,10,1, 11.9,1,1, 10.130, 10652.580, 357.882, 52861.537 24/09/26,13:56:06,01,10,1, 11.9,1,1, 10.130, 10652.589, 357.919, 52861.589 24/09/26,13:56:06,02,10,1, 11.9,1,1, 10.130, 10652.564, 357.904, 52861.613 24/09/26,13:56:06,03,10,1, 11.9,1,1, 10.130, 10652.598, 357.901, 52861.629 24/09/26,13:56:06,04,10,1, 11.9,1,1, 10.130, 10652.560, 357.898, 52861.570 24/09/26,13:56:06,05,10,1, 11.9,1,1, 10.130, 10652.580, 357.940, 52861.588 24/09/26,13:56:06,06,10,1, 11.9,1,1, 10.130, 10652.541, 357.942, 52861.670 24/09/26,13:56:06,07,10,1, 11.9,1,1, 10.130, 10652.581, 357.955, 52861.724 24/09/26,13:56:06,08,10,1, 11.9,1,1, 10.130, 10652.602, 357.951, 52861.616 24/09/26,13:56:06,09,10,1, 11.9,1,1, 10.130, 10652.607, 357.924, 52861.497 24/09/26,13:56:06,10,10,1, 11.9,1,1, 10.130, 10652.596, 357.938, 52861.595 24/09/26,13:56:06,11,10,1, 11.9,1,1, 10.130, 10652.584, 357.948, 52861.591 24/09/26,13:56:06,12,10,1, 11.9,1,1, 10.130, 10652.601, 357.942, 52861.541 24/09/26,13:56:06,13,10,1, 11.9,1,1, 10.130, 10652.590, 357.967, 52861.702 24/09/26,13:56:06,14,10,1, 11.9,1,1, 10.130, 10652.617, 357.972, 52861.646 24/09/26,13:56:06,15,10,1, 11.9,1,1, 10.130, 10652.609, 357.952, 52861.647 24/09/26,13:56:06,16,10,1, 11.9,1,1, 10.130, 10652.606, 357.952, 52861.628 24/09/26,13:56:06,17,10,1, 11.9,1,1, 10.130, 10652.615, 357.963, 52861.663 24/09/26,13:56:06,18,10,1, 11.9,1,1, 10.130, 10652.615, 357.964, 52861.584 24/09/26,13:56:06,19,10,1, 11.9,1,1, 10.130, 10652.616, 357.991, 52861.637 24/09/26,13:56:07,00,10,1, 11.9,1,1, 10.132, 10652.614, 357.991, 52861.637 24/09/26,13:56:07,01,10,1, 11.9,1,1, 10.132, 10652.620, 357.976, 52861.607 24/09/26,13:56:07,02,10,1, 11.9,1,1, 10.132, 10652.613, 358.013, 52861.709 24/09/26,13:56:07,03,10,1, 11.9,1,1, 10.132, 10652.614, 357.982, 52861.628 24/09/26,13:56:07,04,10,1, 11.9,1,1, 10.132, 10652.615, 358.015, 52861.688 24/09/26,13:56:07,05,10,1, 11.9,1,1, 10.132, 10652.627, 357.963, 52861.620 24/09/26,13:56:07,06,10,1, 11.9,1,1, 10.132, 10652.619, 358.010, 52861.640 24/09/26,13:56:07,07,10,1, 11.9,1,1, 10.132, 10652.628, 357.991, 52861.668 24/09/26,13:56:07,08,10,1, 11.9,1,1, 10.132, 10652.614, 358.027, 52861.615 24/09/26,13:56:07,09,10,1, 11.9,1,1, 10.132, 10652.616, 358.021, 52861.610 24/09/26,13:56:07,10,10,1, 11.9,1,1, 10.132, 10652.640, 358.013, 52861.624 24/09/26,13:56:07,11,10,1, 11.9,1,1, 10.132, 10652.620, 358.024, 52861.593 24/09/26,13:56:07,12,10,1, 11.9,1,1, 10.132, 10652.636, 358.002, 52861.640 24/09/26,13:56:07,13,10,1, 11.9,1,1, 10.132, 10652.658, 358.036, 52861.654 24/09/26,13:56:07,14,10,1, 11.9,1,1, 10.132, 10652.652, 358.024, 52861.652 24/09/26,13:56:07,15,10,1, 11.9,1,1, 10.132, 10652.652, 358.028, 52861.714 24/09/26,13:56:07,16,10,1, 11.9,1,1, 10.132, 10652.652, 358.038, 52861.651 24/09/26,13:56:07,17,10,1, 11.9,1,1, 10.132, 10652.668, 358.037, 52861.682 24/09/26,13:56:07,18,10,1, 11.9,1,1, 10.132, 10652.666, 358.040, 52861.727 24/09/26,13:56:07,19,10,1, 11.9,1,1, 10.132, 10652.657, 358.035, 52861.635 24/09/26,13:56:08,00,10,1, 11.9,1,1, 10.137, 10652.655, 358.035, 52861.635 24/09/26,13:56:08,01,10,1, 11.9,1,1, 10.137, 10652.662, 358.052, 52861.698 24/09/26,13:56:08,02,10,1, 11.9,1,1, 10.137, 10652.676, 358.070, 52861.649 24/09/26,13:56:08,03,10,1, 11.9,1,1, 10.137, 10652.660, 358.071, 52861.665 24/09/26,13:56:08,04,10,1, 11.9,1,1, 10.137, 10652.661, 358.078, 52861.652 24/09/26,13:56:08,05,10,1, 11.9,1,1, 10.137, 10652.692, 358.061, 52861.690 24/09/26,13:56:08,06,10,1, 11.9,1,1, 10.137, 10652.671, 358.066, 52861.676 24/09/26,13:56:08,07,10,1, 11.9,1,1, 10.137, 10652.661, 358.070, 52861.695 24/09/26,13:56:08,08,10,1, 11.9,1,1, 10.137, 10652.661, 358.062, 52861.645 24/09/26,13:56:08,09,10,1, 11.9,1,1, 10.137, 10652.648, 358.093, 52861.721 24/09/26,13:56:08,10,10,1, 11.9,1,1, 10.137, 10652.671, 358.085, 52861.650 24/09/26,13:56:08,11,10,1, 11.9,1,1, 10.137, 10652.668, 358.082, 52861.686 24/09/26,13:56:08,12,10,1, 11.9,1,1, 10.137, 10652.692, 358.083, 52861.600 24/09/26,13:56:08,13,10,1, 11.9,1,1, 10.137, 10652.663, 358.087, 52861.743 24/09/26,13:56:08,14,10,1, 11.9,1,1, 10.137, 10652.675, 358.119, 52861.724 24/09/26,13:56:08,15,10,1, 11.9,1,1, 10.137, 10652.692, 358.065, 52861.663 24/09/26,13:56:08,16,10,1, 11.9,1,1, 10.137, 10652.708, 358.086, 52861.843 24/09/26,13:56:08,17,10,1, 11.9,1,1, 10.137, 10652.678, 358.095, 52861.616 24/09/26,13:56:08,18,10,1, 11.9,1,1, 10.137, 10652.654, 358.125, 52861.706 24/09/26,13:56:08,19,10,1, 11.9,1,1, 10.137, 10652.662, 358.110, 52861.700 24/09/26,13:56:09,00,10,1, 11.9,1,1, 10.132, 10652.655, 358.110, 52861.700 24/09/26,13:56:09,01,10,1, 11.9,1,1, 10.132, 10652.707, 358.125, 52861.690 24/09/26,13:56:09,02,10,1, 11.9,1,1, 10.132, 10652.665, 358.114, 52861.679 24/09/26,13:56:09,03,10,1, 11.9,1,1, 10.132, 10652.705, 358.138, 52861.702 24/09/26,13:56:09,04,10,1, 11.9,1,1, 10.132, 10652.701, 358.113, 52861.683 24/09/26,13:56:09,05,10,1, 11.9,1,1, 10.132, 10652.698, 358.126, 52861.713 24/09/26,13:56:09,06,10,1, 11.9,1,1, 10.132, 10652.710, 358.124, 52861.705 24/09/26,13:56:09,07,10,1, 11.9,1,1, 10.132, 10652.723, 358.121, 52861.646 24/09/26,13:56:09,08,10,1, 11.9,1,1, 10.132, 10652.717, 358.146, 52861.697 24/09/26,13:56:09,09,10,1, 11.9,1,1, 10.132, 10652.703, 358.129, 52861.716 24/09/26,13:56:09,10,10,1, 11.9,1,1, 10.132, 10652.734, 358.139, 52861.662 24/09/26,13:56:09,11,10,1, 11.9,1,1, 10.132, 10652.712, 358.144, 52861.695 24/09/26,13:56:09,12,10,1, 11.9,1,1, 10.132, 10652.723, 358.161, 52861.742 24/09/26,13:56:09,13,10,1, 11.9,1,1, 10.132, 10652.713, 358.144, 52861.706 24/09/26,13:56:09,14,10,1, 11.9,1,1, 10.132, 10652.727, 358.161, 52861.745 24/09/26,13:56:09,15,10,1, 11.9,1,1, 10.132, 10652.720, 358.162, 52861.780 24/09/26,13:56:09,16,10,1, 11.9,1,1, 10.132, 10652.725, 358.157, 52861.720 24/09/26,13:56:09,17,10,1, 11.9,1,1, 10.132, 10652.747, 358.171, 52861.730 24/09/26,13:56:09,18,10,1, 11.9,1,1, 10.132, 10652.716, 358.187, 52861.722 24/09/26,13:56:09,19,10,1, 11.9,1,1, 10.132, 10652.746, 358.191, 52861.699 24/09/26,13:56:10,00,10,1, 11.9,1,1, 10.132, 10652.739, 358.191, 52861.699 24/09/26,13:56:10,01,10,1, 11.9,1,1, 10.132, 10652.737, 358.201, 52861.764 24/09/26,13:56:10,02,10,1, 11.9,1,1, 10.132, 10652.745, 358.210, 52861.736 24/09/26,13:56:10,03,10,1, 11.9,1,1, 10.132, 10652.752, 358.183, 52861.675 24/09/26,13:56:10,04,10,1, 11.9,1,1, 10.132, 10652.759, 358.203, 52861.697 24/09/26,13:56:10,05,10,1, 11.9,1,1, 10.132, 10652.733, 358.167, 52861.670 24/09/26,13:56:10,06,10,1, 11.9,1,1, 10.132, 10652.731, 358.214, 52861.734 24/09/26,13:56:10,07,10,1, 11.9,1,1, 10.132, 10652.754, 358.199, 52861.691 24/09/26,13:56:10,08,10,1, 11.9,1,1, 10.132, 10652.753, 358.222, 52861.707 24/09/26,13:56:10,09,10,1, 11.9,1,1, 10.132, 10652.787, 358.212, 52861.779 24/09/26,13:56:10,10,10,1, 11.9,1,1, 10.132, 10652.741, 358.215, 52861.760 24/09/26,13:56:10,11,10,1, 11.9,1,1, 10.132, 10652.755, 358.234, 52861.707 24/09/26,13:56:10,12,10,1, 11.9,1,1, 10.132, 10652.777, 358.215, 52861.796 24/09/26,13:56:10,13,10,1, 11.9,1,1, 10.132, 10652.771, 358.238, 52861.774 24/09/26,13:56:10,14,10,1, 11.9,1,1, 10.132, 10652.792, 358.247, 52861.710 24/09/26,13:56:10,15,10,1, 11.9,1,1, 10.132, 10652.801, 358.245, 52861.726 24/09/26,13:56:10,16,10,1, 11.9,1,1, 10.132, 10652.790, 358.241, 52861.783 24/09/26,13:56:10,17,10,1, 11.9,1,1, 10.132, 10652.796, 358.258, 52861.786 24/09/26,13:56:10,18,10,1, 11.9,1,1, 10.132, 10652.779, 358.253, 52861.783 24/09/26,13:56:10,19,10,1, 11.9,1,1, 10.132, 10652.785, 358.274, 52861.778 24/09/26,13:56:11,00,10,1, 11.9,1,1, 10.129, 10652.781, 358.274, 52861.778 24/09/26,13:56:11,01,10,1, 11.9,1,1, 10.129, 10652.798, 358.256, 52861.754 24/09/26,13:56:11,02,10,1, 11.9,1,1, 10.129, 10652.794, 358.275, 52861.764 24/09/26,13:56:11,03,10,1, 11.9,1,1, 10.129, 10652.809, 358.261, 52861.731 24/09/26,13:56:11,04,10,1, 11.9,1,1, 10.129, 10652.794, 358.285, 52861.765 24/09/26,13:56:11,05,10,1, 11.9,1,1, 10.129, 10652.790, 358.273, 52861.799 24/09/26,13:56:11,06,10,1, 11.9,1,1, 10.129, 10652.807, 358.274, 52861.713 24/09/26,13:56:11,07,10,1, 11.9,1,1, 10.129, 10652.807, 358.289, 52861.823 24/09/26,13:56:11,08,10,1, 11.9,1,1, 10.129, 10652.809, 358.316, 52861.832 24/09/26,13:56:11,09,10,1, 11.9,1,1, 10.129, 10652.820, 358.329, 52861.779 24/09/26,13:56:11,10,10,1, 11.9,1,1, 10.129, 10652.805, 358.294, 52861.809 24/09/26,13:56:11,11,10,1, 11.9,1,1, 10.129, 10652.814, 358.305, 52861.841 24/09/26,13:56:11,12,10,1, 11.9,1,1, 10.129, 10652.833, 358.333, 52861.805 24/09/26,13:56:11,13,10,1, 11.9,1,1, 10.129, 10652.820, 358.304, 52861.823 24/09/26,13:56:11,14,10,1, 11.9,1,1, 10.129, 10652.826, 358.315, 52861.801 24/09/26,13:56:11,15,10,1, 11.9,1,1, 10.129, 10652.811, 358.292, 52861.785 24/09/26,13:56:11,16,10,1, 11.9,1,1, 10.129, 10652.815, 358.321, 52861.747 24/09/26,13:56:11,17,10,1, 11.9,1,1, 10.129, 10652.834, 358.304, 52861.822 24/09/26,13:56:11,18,10,1, 11.9,1,1, 10.129, 10652.849, 358.335, 52861.833 24/09/26,13:56:11,19,10,1, 11.9,1,1, 10.129, 10652.824, 358.332, 52861.830 24/09/26,13:56:12,00,10,1, 11.9,1,1, 10.132, 10652.822, 358.332, 52861.830 24/09/26,13:56:12,01,10,1, 11.9,1,1, 10.132, 10652.849, 358.336, 52861.815 24/09/26,13:56:12,02,10,1, 11.9,1,1, 10.132, 10652.824, 358.343, 52861.829 24/09/26,13:56:12,03,10,1, 11.9,1,1, 10.132, 10652.858, 358.328, 52861.889 24/09/26,13:56:12,04,10,1, 11.9,1,1, 10.132, 10652.844, 358.338, 52861.812 24/09/26,13:56:12,05,10,1, 11.9,1,1, 10.132, 10652.829, 358.335, 52861.804 24/09/26,13:56:12,06,10,1, 11.9,1,1, 10.132, 10652.876, 358.345, 52861.808 24/09/26,13:56:12,07,10,1, 11.9,1,1, 10.132, 10652.837, 358.347, 52861.775 24/09/26,13:56:12,08,10,1, 11.9,1,1, 10.132, 10652.857, 358.369, 52861.887 24/09/26,13:56:12,09,10,1, 11.9,1,1, 10.132, 10652.856, 358.364, 52861.789 24/09/26,13:56:12,10,10,1, 11.9,1,1, 10.132, 10652.858, 358.368, 52861.845 24/09/26,13:56:12,11,10,1, 11.9,1,1, 10.132, 10652.840, 358.392, 52861.821 24/09/26,13:56:12,12,10,1, 11.9,1,1, 10.132, 10652.863, 358.383, 52861.831 24/09/26,13:56:12,13,10,1, 11.9,1,1, 10.132, 10652.855, 358.382, 52861.829 24/09/26,13:56:12,14,10,1, 11.9,1,1, 10.132, 10652.867, 358.387, 52861.854 24/09/26,13:56:12,15,10,1, 11.9,1,1, 10.132, 10652.865, 358.398, 52861.829 24/09/26,13:56:12,16,10,1, 11.9,1,1, 10.132, 10652.873, 358.409, 52861.839 24/09/26,13:56:12,17,10,1, 11.9,1,1, 10.132, 10652.860, 358.403, 52861.904 24/09/26,13:56:12,18,10,1, 11.9,1,1, 10.132, 10652.888, 358.418, 52861.890 24/09/26,13:56:12,19,10,1, 11.9,1,1, 10.132, 10652.858, 358.421, 52861.915 24/09/26,13:56:13,00,10,1, 11.9,1,1, 10.131, 10652.856, 358.421, 52861.915 24/09/26,13:56:13,01,10,1, 11.9,1,1, 10.131, 10652.883, 358.438, 52861.842 24/09/26,13:56:13,02,10,1, 11.9,1,1, 10.131, 10652.868, 358.409, 52861.861 24/09/26,13:56:13,03,10,1, 11.9,1,1, 10.131, 10652.885, 358.416, 52861.856 24/09/26,13:56:13,04,10,1, 11.9,1,1, 10.131, 10652.868, 358.408, 52861.861 24/09/26,13:56:13,05,10,1, 11.9,1,1, 10.131, 10652.870, 358.438, 52861.912 24/09/26,13:56:13,06,10,1, 11.9,1,1, 10.131, 10652.913, 358.429, 52861.887 24/09/26,13:56:13,07,10,1, 11.9,1,1, 10.131, 10652.902, 358.418, 52861.830 24/09/26,13:56:13,08,10,1, 11.9,1,1, 10.131, 10652.904, 358.454, 52861.877 24/09/26,13:56:13,09,10,1, 11.9,1,1, 10.131, 10652.885, 358.412, 52861.829 24/09/26,13:56:13,10,10,1, 11.9,1,1, 10.131, 10652.913, 358.444, 52861.869 24/09/26,13:56:13,11,10,1, 11.9,1,1, 10.131, 10652.902, 358.435, 52861.879 24/09/26,13:56:13,12,10,1, 11.9,1,1, 10.131, 10652.933, 358.457, 52861.865 24/09/26,13:56:13,13,10,1, 11.9,1,1, 10.131, 10652.906, 358.441, 52861.926 24/09/26,13:56:13,14,10,1, 11.9,1,1, 10.131, 10652.903, 358.459, 52861.891 24/09/26,13:56:13,15,10,1, 11.9,1,1, 10.131, 10652.915, 358.461, 52861.925 24/09/26,13:56:13,16,10,1, 11.9,1,1, 10.131, 10652.915, 358.446, 52861.853 24/09/26,13:56:13,17,10,1, 11.9,1,1, 10.131, 10652.933, 358.464, 52861.872 24/09/26,13:56:13,18,10,1, 11.9,1,1, 10.131, 10652.922, 358.466, 52861.889 24/09/26,13:56:13,19,10,1, 11.9,1,1, 10.131, 10652.930, 358.495, 52861.871 24/09/26,13:56:14,00,10,1, 11.9,1,1, 10.134, 10652.922, 358.495, 52861.871 24/09/26,13:56:14,01,10,1, 11.9,1,1, 10.134, 10652.968, 358.496, 52861.952 24/09/26,13:56:14,02,10,1, 11.9,1,1, 10.134, 10652.948, 358.515, 52861.927 24/09/26,13:56:14,03,10,1, 11.9,1,1, 10.134, 10652.952, 358.504, 52861.903 24/09/26,13:56:14,04,10,1, 11.9,1,1, 10.134, 10652.938, 358.510, 52861.948 24/09/26,13:56:14,05,10,1, 11.9,1,1, 10.134, 10652.933, 358.499, 52861.935 24/09/26,13:56:14,06,10,1, 11.9,1,1, 10.134, 10652.940, 358.503, 52861.924 24/09/26,13:56:14,07,10,1, 11.9,1,1, 10.134, 10652.967, 358.525, 52861.859 24/09/26,13:56:14,08,10,1, 11.9,1,1, 10.134, 10652.984, 358.521, 52861.875 24/09/26,13:56:14,09,10,1, 11.9,1,1, 10.134, 10652.972, 358.525, 52861.900 24/09/26,13:56:14,10,10,1, 11.9,1,1, 10.134, 10652.984, 358.533, 52861.862 24/09/26,13:56:14,11,10,1, 11.9,1,1, 10.134, 10652.990, 358.536, 52861.908 24/09/26,13:56:14,12,10,1, 11.9,1,1, 10.134, 10652.976, 358.549, 52861.921 24/09/26,13:56:14,13,10,1, 11.9,1,1, 10.134, 10652.990, 358.532, 52861.954 24/09/26,13:56:14,14,10,1, 11.9,1,1, 10.134, 10652.972, 358.555, 52861.973 24/09/26,13:56:14,15,10,1, 11.9,1,1, 10.134, 10652.977, 358.595, 52861.940 24/09/26,13:56:14,16,10,1, 11.9,1,1, 10.134, 10652.990, 358.570, 52861.967 24/09/26,13:56:14,17,10,1, 11.9,1,1, 10.134, 10652.991, 358.582, 52861.953 24/09/26,13:56:14,18,10,1, 11.9,1,1, 10.134, 10653.008, 358.583, 52861.945 24/09/26,13:56:14,19,10,1, 11.9,1,1, 10.134, 10652.996, 358.570, 52861.980 24/09/26,13:56:15,00,10,1, 11.9,1,1, 10.133, 10652.989, 358.570, 52861.980 24/09/26,13:56:15,01,10,1, 11.9,1,1, 10.133, 10653.012, 358.588, 52861.952 24/09/26,13:56:15,02,10,1, 11.9,1,1, 10.133, 10652.999, 358.587, 52861.940 24/09/26,13:56:15,03,10,1, 11.9,1,1, 10.133, 10652.997, 358.588, 52861.946 24/09/26,13:56:15,04,10,1, 11.9,1,1, 10.133, 10653.018, 358.597, 52861.878 24/09/26,13:56:15,05,10,1, 11.9,1,1, 10.133, 10653.033, 358.615, 52862.008 24/09/26,13:56:15,06,10,1, 11.9,1,1, 10.133, 10653.010, 358.612, 52862.014 24/09/26,13:56:15,07,10,1, 11.9,1,1, 10.133, 10653.012, 358.615, 52861.994 24/09/26,13:56:15,08,10,1, 11.9,1,1, 10.133, 10652.984, 358.630, 52862.017 24/09/26,13:56:15,09,10,1, 11.9,1,1, 10.133, 10653.037, 358.641, 52861.987 24/09/26,13:56:15,10,10,1, 11.9,1,1, 10.133, 10653.031, 358.618, 52861.967 24/09/26,13:56:15,11,10,1, 11.9,1,1, 10.133, 10653.034, 358.634, 52861.933 24/09/26,13:56:15,12,10,1, 11.9,1,1, 10.133, 10653.059, 358.644, 52862.012 24/09/26,13:56:15,13,10,1, 11.9,1,1, 10.133, 10653.013, 358.641, 52861.996 24/09/26,13:56:15,14,10,1, 11.9,1,1, 10.133, 10653.034, 358.646, 52862.015 24/09/26,13:56:15,15,10,1, 11.9,1,1, 10.133, 10653.021, 358.648, 52861.926 24/09/26,13:56:15,16,10,1, 11.9,1,1, 10.133, 10653.023, 358.678, 52862.019 24/09/26,13:56:15,17,10,1, 11.9,1,1, 10.133, 10653.016, 358.656, 52861.968 24/09/26,13:56:15,18,10,1, 11.9,1,1, 10.133, 10653.050, 358.672, 52862.002 24/09/26,13:56:15,19,10,1, 11.9,1,1, 10.133, 10653.045, 358.690, 52861.998 24/09/26,13:56:16,00,10,1, 11.9,1,1, 10.129, 10653.039, 358.690, 52861.998 24/09/26,13:56:16,01,10,1, 11.9,1,1, 10.129, 10653.038, 358.692, 52862.014 24/09/26,13:56:16,02,10,1, 11.9,1,1, 10.129, 10653.081, 358.667, 52861.980 24/09/26,13:56:16,03,10,1, 11.9,1,1, 10.129, 10653.052, 358.697, 52862.070 24/09/26,13:56:16,04,10,1, 11.9,1,1, 10.129, 10653.028, 358.675, 52862.060 24/09/26,13:56:16,05,10,1, 11.9,1,1, 10.129, 10653.018, 358.707, 52862.028 24/09/26,13:56:16,06,10,1, 11.9,1,1, 10.129, 10653.056, 358.703, 52862.037 24/09/26,13:56:16,07,10,1, 11.9,1,1, 10.129, 10653.049, 358.714, 52861.990 24/09/26,13:56:16,08,10,1, 11.9,1,1, 10.129, 10653.047, 358.725, 52862.029 24/09/26,13:56:16,09,10,1, 11.9,1,1, 10.129, 10653.040, 358.709, 52861.987 24/09/26,13:56:16,10,10,1, 11.9,1,1, 10.129, 10653.044, 358.729, 52861.992 24/09/26,13:56:16,11,10,1, 11.9,1,1, 10.129, 10653.052, 358.737, 52862.025 24/09/26,13:56:16,12,10,1, 11.9,1,1, 10.129, 10653.044, 358.726, 52862.001 24/09/26,13:56:16,13,10,1, 11.9,1,1, 10.129, 10653.091, 358.755, 52862.031 24/09/26,13:56:16,14,10,1, 11.9,1,1, 10.129, 10653.084, 358.743, 52862.001 24/09/26,13:56:16,15,10,1, 11.9,1,1, 10.129, 10653.074, 358.759, 52862.053 24/09/26,13:56:16,16,10,1, 11.9,1,1, 10.129, 10653.076, 358.756, 52861.974 24/09/26,13:56:16,17,10,1, 11.9,1,1, 10.129, 10653.080, 358.757, 52862.051 24/09/26,13:56:16,18,10,1, 11.9,1,1, 10.129, 10653.080, 358.753, 52862.015 24/09/26,13:56:16,19,10,1, 11.9,1,1, 10.129, 10653.075, 358.769, 52862.005 24/09/26,13:56:17,00,10,1, 11.9,1,1, 10.130, 10653.073, 358.769, 52862.005 24/09/26,13:56:17,01,10,1, 11.9,1,1, 10.130, 10653.104, 358.790, 52861.989 24/09/26,13:56:17,02,10,1, 11.9,1,1, 10.130, 10653.100, 358.763, 52862.034 24/09/26,13:56:17,03,10,1, 11.9,1,1, 10.130, 10653.102, 358.777, 52861.947 24/09/26,13:56:17,04,10,1, 11.9,1,1, 10.130, 10653.093, 358.810, 52861.962 24/09/26,13:56:17,05,10,1, 11.9,1,1, 10.130, 10653.109, 358.790, 52862.072 24/09/26,13:56:17,06,10,1, 11.9,1,1, 10.130, 10653.097, 358.781, 52861.982 24/09/26,13:56:17,07,10,1, 11.9,1,1, 10.130, 10653.107, 358.788, 52862.051 24/09/26,13:56:17,08,10,1, 11.9,1,1, 10.130, 10653.091, 358.805, 52862.056 24/09/26,13:56:17,09,10,1, 11.9,1,1, 10.130, 10653.111, 358.812, 52862.008 24/09/26,13:56:17,10,10,1, 11.9,1,1, 10.130, 10653.086, 358.819, 52862.043 24/09/26,13:56:17,11,10,1, 11.9,1,1, 10.130, 10653.108, 358.810, 52862.028 24/09/26,13:56:17,12,10,1, 11.9,1,1, 10.130, 10653.102, 358.808, 52862.040 24/09/26,13:56:17,13,10,1, 11.9,1,1, 10.130, 10653.116, 358.824, 52862.031 24/09/26,13:56:17,14,10,1, 11.9,1,1, 10.130, 10653.118, 358.823, 52862.019 24/09/26,13:56:17,15,10,1, 11.9,1,1, 10.130, 10653.103, 358.852, 52861.903 24/09/26,13:56:17,16,10,1, 11.9,1,1, 10.130, 10653.132, 358.830, 52862.079 24/09/26,13:56:17,17,10,1, 11.9,1,1, 10.130, 10653.144, 358.858, 52862.064 24/09/26,13:56:17,18,10,1, 11.9,1,1, 10.130, 10653.155, 358.854, 52861.995 24/09/26,13:56:17,19,10,1, 11.9,1,1, 10.130, 10653.150, 358.842, 52862.034 24/09/26,13:56:18,00,10,1, 11.9,1,1, 10.134, 10653.148, 358.842, 52862.034 24/09/26,13:56:18,01,10,1, 11.9,1,1, 10.134, 10653.149, 358.873, 52862.105 24/09/26,13:56:18,02,10,1, 11.9,1,1, 10.134, 10653.153, 358.871, 52862.046 24/09/26,13:56:18,03,10,1, 11.9,1,1, 10.134, 10653.133, 358.863, 52862.139 24/09/26,13:56:18,04,10,1, 11.9,1,1, 10.134, 10653.157, 358.873, 52862.048 24/09/26,13:56:18,05,10,1, 11.9,1,1, 10.134, 10653.157, 358.897, 52862.068 24/09/26,13:56:18,06,10,1, 11.9,1,1, 10.134, 10653.138, 358.890, 52862.094 24/09/26,13:56:18,07,10,1, 11.9,1,1, 10.134, 10653.174, 358.888, 52862.061 24/09/26,13:56:18,08,10,1, 11.9,1,1, 10.134, 10653.167, 358.878, 52862.068 24/09/26,13:56:18,09,10,1, 11.9,1,1, 10.134, 10653.184, 358.901, 52862.084 24/09/26,13:56:18,10,10,1, 11.9,1,1, 10.134, 10653.175, 358.917, 52862.101 24/09/26,13:56:18,11,10,1, 11.9,1,1, 10.134, 10653.184, 358.904, 52862.060 24/09/26,13:56:18,12,10,1, 11.9,1,1, 10.134, 10653.182, 358.927, 52862.094 24/09/26,13:56:18,13,10,1, 11.9,1,1, 10.134, 10653.169, 358.922, 52862.086 24/09/26,13:56:18,14,10,1, 11.9,1,1, 10.134, 10653.180, 358.921, 52862.124 24/09/26,13:56:18,15,10,1, 11.9,1,1, 10.134, 10653.183, 358.918, 52862.105 24/09/26,13:56:18,16,10,1, 11.9,1,1, 10.134, 10653.192, 358.933, 52861.996 24/09/26,13:56:18,17,10,1, 11.9,1,1, 10.134, 10653.194, 358.955, 52862.117 24/09/26,13:56:18,18,10,1, 11.9,1,1, 10.134, 10653.228, 358.948, 52862.115 24/09/26,13:56:18,19,10,1, 11.9,1,1, 10.134, 10653.218, 358.923, 52862.065 24/09/26,13:56:19,00,09,1, 11.9,1,1, 10.134, 10653.214, 358.923, 52862.065 24/09/26,13:56:19,01,09,1, 11.9,1,1, 10.134, 10653.215, 358.949, 52862.178 24/09/26,13:56:19,02,09,1, 11.9,1,1, 10.134, 10653.232, 358.948, 52862.080 24/09/26,13:56:19,03,09,1, 11.9,1,1, 10.134, 10653.197, 358.963, 52862.150 24/09/26,13:56:19,04,09,1, 11.9,1,1, 10.134, 10653.238, 358.966, 52862.173 24/09/26,13:56:19,05,09,1, 11.9,1,1, 10.134, 10653.218, 358.942, 52862.138 24/09/26,13:56:19,06,09,1, 11.9,1,1, 10.134, 10653.238, 358.974, 52862.174 24/09/26,13:56:19,07,09,1, 11.9,1,1, 10.134, 10653.245, 358.964, 52862.065 24/09/26,13:56:19,08,09,1, 11.9,1,1, 10.134, 10653.240, 358.969, 52862.126 24/09/26,13:56:19,09,09,1, 11.9,1,1, 10.134, 10653.237, 358.966, 52862.155 24/09/26,13:56:19,10,09,1, 11.9,1,1, 10.134, 10653.224, 359.007, 52862.103 24/09/26,13:56:19,11,09,1, 11.9,1,1, 10.134, 10653.209, 358.979, 52862.120 24/09/26,13:56:19,12,09,1, 11.9,1,1, 10.134, 10653.260, 358.995, 52862.170 24/09/26,13:56:19,13,09,1, 11.9,1,1, 10.134, 10653.249, 358.984, 52862.158 24/09/26,13:56:19,14,09,1, 11.9,1,1, 10.134, 10653.210, 359.004, 52862.127 24/09/26,13:56:19,15,09,1, 11.9,1,1, 10.134, 10653.243, 359.002, 52862.114 24/09/26,13:56:19,16,09,1, 11.9,1,1, 10.134, 10653.255, 359.002, 52862.120 24/09/26,13:56:19,17,09,1, 11.9,1,1, 10.134, 10653.266, 359.013, 52862.104 24/09/26,13:56:19,18,09,1, 11.9,1,1, 10.134, 10653.261, 359.008, 52862.098 24/09/26,13:56:19,19,09,1, 11.9,1,1, 10.134, 10653.254, 359.039, 52862.196 24/09/26,13:56:20,00,09,1, 11.9,1,1, 10.131, 10653.248, 359.039, 52862.196 24/09/26,13:56:20,01,09,1, 11.9,1,1, 10.131, 10653.267, 359.034, 52862.173 24/09/26,13:56:20,02,09,1, 11.9,1,1, 10.131, 10653.271, 359.031, 52862.206 24/09/26,13:56:20,03,09,1, 11.9,1,1, 10.131, 10653.258, 359.008, 52862.142 24/09/26,13:56:20,04,09,1, 11.9,1,1, 10.131, 10653.294, 359.049, 52862.211 24/09/26,13:56:20,05,09,1, 11.9,1,1, 10.131, 10653.282, 359.040, 52862.189 24/09/26,13:56:20,06,09,1, 11.9,1,1, 10.131, 10653.290, 359.060, 52862.167 24/09/26,13:56:20,07,09,1, 11.9,1,1, 10.131, 10653.267, 359.039, 52862.156 24/09/26,13:56:20,08,09,1, 11.9,1,1, 10.131, 10653.279, 359.067, 52862.140 24/09/26,13:56:20,09,09,1, 11.9,1,1, 10.131, 10653.286, 359.070, 52862.138 24/09/26,13:56:20,10,09,1, 11.9,1,1, 10.131, 10653.295, 359.054, 52862.200 24/09/26,13:56:20,11,09,1, 11.9,1,1, 10.131, 10653.297, 359.088, 52862.193 24/09/26,13:56:20,12,09,1, 11.9,1,1, 10.131, 10653.290, 359.064, 52862.134 24/09/26,13:56:20,13,09,1, 11.9,1,1, 10.131, 10653.312, 359.080, 52862.123 24/09/26,13:56:20,14,09,1, 11.9,1,1, 10.131, 10653.282, 359.090, 52862.122 24/09/26,13:56:20,15,09,1, 11.9,1,1, 10.131, 10653.325, 359.113, 52862.107 24/09/26,13:56:20,16,09,1, 11.9,1,1, 10.131, 10653.320, 359.089, 52862.198 24/09/26,13:56:20,17,09,1, 11.9,1,1, 10.131, 10653.284, 359.079, 52862.211 24/09/26,13:56:20,18,09,1, 11.9,1,1, 10.131, 10653.313, 359.127, 52862.228 24/09/26,13:56:20,19,09,1, 11.9,1,1, 10.131, 10653.313, 359.116, 52862.219 24/09/26,13:56:21,00,09,1, 11.9,1,1, 10.133, 10653.306, 359.116, 52862.219 24/09/26,13:56:21,01,09,1, 11.9,1,1, 10.133, 10653.307, 359.112, 52862.169 24/09/26,13:56:21,02,09,1, 11.9,1,1, 10.133, 10653.338, 359.118, 52862.217 24/09/26,13:56:21,03,09,1, 11.9,1,1, 10.133, 10653.336, 359.147, 52862.203 24/09/26,13:56:21,04,09,1, 11.9,1,1, 10.133, 10653.316, 359.145, 52862.232 24/09/26,13:56:21,05,09,1, 11.9,1,1, 10.133, 10653.350, 359.125, 52862.200 24/09/26,13:56:21,06,09,1, 11.9,1,1, 10.133, 10653.344, 359.129, 52862.210 24/09/26,13:56:21,07,09,1, 11.9,1,1, 10.133, 10653.335, 359.164, 52862.213 24/09/26,13:56:21,08,09,1, 11.9,1,1, 10.133, 10653.315, 359.144, 52862.171 24/09/26,13:56:21,09,09,1, 11.9,1,1, 10.133, 10653.359, 359.155, 52862.217 24/09/26,13:56:21,10,09,1, 11.9,1,1, 10.133, 10653.335, 359.144, 52862.127 24/09/26,13:56:21,11,09,1, 11.9,1,1, 10.133, 10653.330, 359.163, 52862.214 24/09/26,13:56:21,12,09,1, 11.9,1,1, 10.133, 10653.379, 359.153, 52862.190 24/09/26,13:56:21,13,09,1, 11.9,1,1, 10.133, 10653.354, 359.182, 52862.254 24/09/26,13:56:21,14,09,1, 11.9,1,1, 10.133, 10653.341, 359.177, 52862.145 24/09/26,13:56:21,15,09,1, 11.9,1,1, 10.133, 10653.336, 359.175, 52862.270 24/09/26,13:56:21,16,09,1, 11.9,1,1, 10.133, 10653.366, 359.202, 52862.250 24/09/26,13:56:21,17,09,1, 11.9,1,1, 10.133, 10653.346, 359.162, 52862.223 24/09/26,13:56:21,18,09,1, 11.9,1,1, 10.133, 10653.375, 359.183, 52862.218 24/09/26,13:56:21,19,09,1, 11.9,1,1, 10.133, 10653.373, 359.208, 52862.302 24/09/26,13:56:22,00,09,1, 11.9,1,1, 10.132, 10653.365, 359.208, 52862.302 24/09/26,13:56:22,01,09,1, 11.9,1,1, 10.132, 10653.361, 359.213, 52862.268 24/09/26,13:56:22,02,09,1, 11.9,1,1, 10.132, 10653.353, 359.219, 52862.284 24/09/26,13:56:22,03,09,1, 11.9,1,1, 10.132, 10653.375, 359.226, 52862.258 24/09/26,13:56:22,04,09,1, 11.9,1,1, 10.132, 10653.365, 359.206, 52862.309 24/09/26,13:56:22,05,09,1, 11.9,1,1, 10.132, 10653.362, 359.240, 52862.271 24/09/26,13:56:22,06,09,1, 11.9,1,1, 10.132, 10653.364, 359.216, 52862.228 24/09/26,13:56:22,07,09,1, 11.9,1,1, 10.132, 10653.366, 359.221, 52862.239 24/09/26,13:56:22,08,09,1, 11.9,1,1, 10.132, 10653.380, 359.249, 52862.239 24/09/26,13:56:22,09,09,1, 11.9,1,1, 10.132, 10653.395, 359.258, 52862.208 24/09/26,13:56:22,10,09,1, 11.9,1,1, 10.132, 10653.391, 359.271, 52862.263 24/09/26,13:56:22,11,09,1, 11.9,1,1, 10.132, 10653.393, 359.259, 52862.231 24/09/26,13:56:22,12,09,1, 11.9,1,1, 10.132, 10653.398, 359.285, 52862.293 24/09/26,13:56:22,13,09,1, 11.9,1,1, 10.132, 10653.391, 359.264, 52862.246 24/09/26,13:56:22,14,09,1, 11.9,1,1, 10.132, 10653.400, 359.260, 52862.242 24/09/26,13:56:22,15,09,1, 11.9,1,1, 10.132, 10653.424, 359.268, 52862.317 24/09/26,13:56:22,16,09,1, 11.9,1,1, 10.132, 10653.381, 359.283, 52862.294 24/09/26,13:56:22,17,09,1, 11.9,1,1, 10.132, 10653.404, 359.290, 52862.252 24/09/26,13:56:22,18,09,1, 11.9,1,1, 10.132, 10653.395, 359.277, 52862.260 24/09/26,13:56:22,19,09,1, 11.9,1,1, 10.132, 10653.386, 359.311, 52862.255 24/09/26,13:56:23,00,10,1, 11.9,1,1, 10.133, 10653.381, 359.311, 52862.255 24/09/26,13:56:23,01,10,1, 11.9,1,1, 10.133, 10653.425, 359.320, 52862.296 24/09/26,13:56:23,02,10,1, 11.9,1,1, 10.133, 10653.443, 359.345, 52862.313 24/09/26,13:56:23,03,10,1, 11.9,1,1, 10.133, 10653.425, 359.310, 52862.302 24/09/26,13:56:23,04,10,1, 11.9,1,1, 10.133, 10653.413, 359.335, 52862.341 24/09/26,13:56:23,05,10,1, 11.9,1,1, 10.133, 10653.403, 359.311, 52862.230 24/09/26,13:56:23,06,10,1, 11.9,1,1, 10.133, 10653.431, 359.322, 52862.303 24/09/26,13:56:23,07,10,1, 11.9,1,1, 10.133, 10653.434, 359.334, 52862.340 24/09/26,13:56:23,08,10,1, 11.9,1,1, 10.133, 10653.428, 359.348, 52862.294 24/09/26,13:56:23,09,10,1, 11.9,1,1, 10.133, 10653.441, 359.340, 52862.291 24/09/26,13:56:23,10,10,1, 11.9,1,1, 10.133, 10653.429, 359.345, 52862.277 24/09/26,13:56:23,11,10,1, 11.9,1,1, 10.133, 10653.446, 359.356, 52862.350 24/09/26,13:56:23,12,10,1, 11.9,1,1, 10.133, 10653.409, 359.360, 52862.291 24/09/26,13:56:23,13,10,1, 11.9,1,1, 10.133, 10653.440, 359.378, 52862.354 24/09/26,13:56:23,14,10,1, 11.9,1,1, 10.133, 10653.426, 359.370, 52862.333 24/09/26,13:56:23,15,10,1, 11.9,1,1, 10.133, 10653.432, 359.367, 52862.340 24/09/26,13:56:23,16,10,1, 11.9,1,1, 10.133, 10653.462, 359.394, 52862.322 24/09/26,13:56:23,17,10,1, 11.9,1,1, 10.133, 10653.459, 359.398, 52862.375 24/09/26,13:56:23,18,10,1, 11.9,1,1, 10.133, 10653.455, 359.395, 52862.398 24/09/26,13:56:23,19,10,1, 11.9,1,1, 10.133, 10653.436, 359.400, 52862.293 24/09/26,13:56:24,00,10,1, 11.9,1,1, 10.131, 10653.431, 359.400, 52862.293 24/09/26,13:56:24,01,10,1, 11.9,1,1, 10.131, 10653.456, 359.397, 52862.371 24/09/26,13:56:24,02,10,1, 11.9,1,1, 10.131, 10653.462, 359.395, 52862.326 24/09/26,13:56:24,03,10,1, 11.9,1,1, 10.131, 10653.452, 359.392, 52862.308 24/09/26,13:56:24,04,10,1, 11.9,1,1, 10.131, 10653.457, 359.433, 52862.349 24/09/26,13:56:24,05,10,1, 11.9,1,1, 10.131, 10653.500, 359.435, 52862.344 24/09/26,13:56:24,06,10,1, 11.9,1,1, 10.131, 10653.459, 359.420, 52862.367 24/09/26,13:56:24,07,10,1, 11.9,1,1, 10.131, 10653.480, 359.429, 52862.347 24/09/26,13:56:24,08,10,1, 11.9,1,1, 10.131, 10653.451, 359.421, 52862.368 24/09/26,13:56:24,09,10,1, 11.9,1,1, 10.131, 10653.456, 359.442, 52862.347 24/09/26,13:56:24,10,10,1, 11.9,1,1, 10.131, 10653.480, 359.455, 52862.365 24/09/26,13:56:24,11,10,1, 11.9,1,1, 10.131, 10653.494, 359.471, 52862.345 24/09/26,13:56:24,12,10,1, 11.9,1,1, 10.131, 10653.473, 359.469, 52862.329 24/09/26,13:56:24,13,10,1, 11.9,1,1, 10.131, 10653.486, 359.463, 52862.324 24/09/26,13:56:24,14,10,1, 11.9,1,1, 10.131, 10653.498, 359.475, 52862.341 24/09/26,13:56:24,15,10,1, 11.9,1,1, 10.131, 10653.495, 359.495, 52862.312 24/09/26,13:56:24,16,10,1, 11.9,1,1, 10.131, 10653.514, 359.491, 52862.316 24/09/26,13:56:24,17,10,1, 11.9,1,1, 10.131, 10653.501, 359.486, 52862.390 24/09/26,13:56:24,18,10,1, 11.9,1,1, 10.131, 10653.510, 359.482, 52862.388 24/09/26,13:56:24,19,10,1, 11.9,1,1, 10.131, 10653.521, 359.492, 52862.375 24/09/26,13:56:25,00,10,1, 11.9,1,1, 10.131, 10653.515, 359.492, 52862.375 24/09/26,13:56:25,01,10,1, 11.9,1,1, 10.131, 10653.519, 359.501, 52862.398 24/09/26,13:56:25,02,10,1, 11.9,1,1, 10.131, 10653.540, 359.483, 52862.378 24/09/26,13:56:25,03,10,1, 11.9,1,1, 10.131, 10653.578, 359.504, 52862.512 24/09/26,13:56:25,04,10,1, 11.9,1,1, 10.131, 10653.550, 359.505, 52862.239 24/09/26,13:56:25,05,10,1, 11.9,1,1, 10.131, 10653.537, 359.577, 52862.517 24/09/26,13:56:25,06,10,1, 11.9,1,1, 10.131, 10653.541, 359.519, 52862.467 24/09/26,13:56:25,07,10,1, 11.9,1,1, 10.131, 10653.547, 359.532, 52862.362 24/09/26,13:56:25,08,10,1, 11.9,1,1, 10.131, 10653.541, 359.541, 52862.346 24/09/26,13:56:25,09,10,1, 11.9,1,1, 10.131, 10653.539, 359.548, 52862.384 24/09/26,13:56:25,10,10,1, 11.9,1,1, 10.131, 10653.543, 359.551, 52862.403 24/09/26,13:56:25,11,10,1, 11.9,1,1, 10.131, 10653.551, 359.563, 52862.439 24/09/26,13:56:25,12,10,1, 11.9,1,1, 10.131, 10653.558, 359.565, 52862.436 24/09/26,13:56:25,13,10,1, 11.9,1,1, 10.131, 10653.557, 359.566, 52862.439 24/09/26,13:56:25,14,10,1, 11.9,1,1, 10.131, 10653.561, 359.578, 52862.389 24/09/26,13:56:25,15,10,1, 11.9,1,1, 10.131, 10653.557, 359.560, 52862.359 24/09/26,13:56:25,16,10,1, 11.9,1,1, 10.131, 10653.560, 359.570, 52862.462 24/09/26,13:56:25,17,10,1, 11.9,1,1, 10.131, 10653.566, 359.570, 52862.413 24/09/26,13:56:25,18,10,1, 11.9,1,1, 10.131, 10653.560, 359.582, 52862.441 24/09/26,13:56:25,19,10,1, 11.9,1,1, 10.131, 10653.568, 359.612, 52862.448 24/09/26,13:56:26,00,10,1, 11.9,1,1, 10.129, 10653.565, 359.612, 52862.448 24/09/26,13:56:26,01,10,1, 11.9,1,1, 10.129, 10653.579, 359.601, 52862.442 24/09/26,13:56:26,02,10,1, 11.9,1,1, 10.129, 10653.597, 359.602, 52862.340 24/09/26,13:56:26,03,10,1, 11.9,1,1, 10.129, 10653.559, 359.614, 52862.416 24/09/26,13:56:26,04,10,1, 11.9,1,1, 10.129, 10653.585, 359.605, 52862.414 24/09/26,13:56:26,05,10,1, 11.9,1,1, 10.129, 10653.572, 359.635, 52862.448 24/09/26,13:56:26,06,10,1, 11.9,1,1, 10.129, 10653.576, 359.614, 52862.447 24/09/26,13:56:26,07,10,1, 11.9,1,1, 10.129, 10653.598, 359.648, 52862.443 24/09/26,13:56:26,08,10,1, 11.9,1,1, 10.129, 10653.608, 359.646, 52862.460 24/09/26,13:56:26,09,10,1, 11.9,1,1, 10.129, 10653.583, 359.634, 52862.464 24/09/26,13:56:26,10,10,1, 11.9,1,1, 10.129, 10653.620, 359.661, 52862.415 24/09/26,13:56:26,11,10,1, 11.9,1,1, 10.129, 10653.590, 359.660, 52862.486 24/09/26,13:56:26,12,10,1, 11.9,1,1, 10.129, 10653.598, 359.673, 52862.457 24/09/26,13:56:26,13,10,1, 11.9,1,1, 10.129, 10653.600, 359.680, 52862.616 24/09/26,13:56:26,14,10,1, 11.9,1,1, 10.129, 10653.611, 359.661, 52862.448 24/09/26,13:56:26,15,10,1, 11.9,1,1, 10.129, 10653.613, 359.688, 52862.441 24/09/26,13:56:26,16,10,1, 11.9,1,1, 10.129, 10653.631, 359.692, 52862.402 24/09/26,13:56:26,17,10,1, 11.9,1,1, 10.129, 10653.630, 359.697, 52862.426 24/09/26,13:56:26,18,10,1, 11.9,1,1, 10.129, 10653.625, 359.692, 52862.473 24/09/26,13:56:26,19,10,1, 11.9,1,1, 10.129, 10653.601, 359.708, 52862.491 24/09/26,13:56:27,00,10,1, 11.9,1,1, 10.133, 10653.598, 359.708, 52862.491 24/09/26,13:56:27,01,10,1, 11.9,1,1, 10.133, 10653.639, 359.715, 52862.496 24/09/26,13:56:27,02,10,1, 11.9,1,1, 10.133, 10653.659, 359.695, 52862.451 24/09/26,13:56:27,03,10,1, 11.9,1,1, 10.133, 10653.643, 359.705, 52862.431 24/09/26,13:56:27,04,10,1, 11.9,1,1, 10.133, 10653.628, 359.721, 52862.459 24/09/26,13:56:27,05,10,1, 11.9,1,1, 10.133, 10653.641, 359.711, 52862.408 24/09/26,13:56:27,06,10,1, 11.9,1,1, 10.133, 10653.641, 359.723, 52862.444 24/09/26,13:56:27,07,10,1, 11.9,1,1, 10.133, 10653.662, 359.722, 52862.491 24/09/26,13:56:27,08,10,1, 11.9,1,1, 10.133, 10653.673, 359.742, 52862.457 24/09/26,13:56:27,09,10,1, 11.9,1,1, 10.133, 10653.692, 359.738, 52862.510 24/09/26,13:56:27,10,10,1, 11.9,1,1, 10.133, 10653.662, 359.721, 52862.434 24/09/26,13:56:27,11,10,1, 11.9,1,1, 10.133, 10653.688, 359.776, 52862.452 24/09/26,13:56:27,12,10,1, 11.9,1,1, 10.133, 10653.675, 359.744, 52862.469 24/09/26,13:56:27,13,10,1, 11.9,1,1, 10.133, 10653.701, 359.766, 52862.499 24/09/26,13:56:27,14,10,1, 11.9,1,1, 10.133, 10653.691, 359.749, 52862.520 24/09/26,13:56:27,15,10,1, 11.9,1,1, 10.133, 10653.690, 359.762, 52862.490 24/09/26,13:56:27,16,10,1, 11.9,1,1, 10.133, 10653.727, 359.768, 52862.517 24/09/26,13:56:27,17,10,1, 11.9,1,1, 10.133, 10653.711, 359.780, 52862.482 24/09/26,13:56:27,18,10,1, 11.9,1,1, 10.133, 10653.717, 359.778, 52862.547 24/09/26,13:56:27,19,10,1, 11.9,1,1, 10.133, 10653.708, 359.775, 52862.523 24/09/26,13:56:28,00,10,1, 11.8,1,1, 10.129, 10653.707, 359.775, 52862.523 24/09/26,13:56:28,01,10,1, 11.8,1,1, 10.129, 10653.725, 359.764, 52862.536 24/09/26,13:56:28,02,10,1, 11.8,1,1, 10.129, 10653.744, 359.813, 52862.505 24/09/26,13:56:28,03,10,1, 11.8,1,1, 10.129, 10653.726, 359.805, 52862.488 24/09/26,13:56:28,04,10,1, 11.8,1,1, 10.129, 10653.713, 359.846, 52862.519 24/09/26,13:56:28,05,10,1, 11.8,1,1, 10.129, 10653.741, 359.811, 52862.485 24/09/26,13:56:28,06,10,1, 11.8,1,1, 10.129, 10653.733, 359.822, 52862.512 24/09/26,13:56:28,07,10,1, 11.8,1,1, 10.129, 10653.748, 359.821, 52862.534 24/09/26,13:56:28,08,10,1, 11.8,1,1, 10.129, 10653.734, 359.815, 52862.545 24/09/26,13:56:28,09,10,1, 11.8,1,1, 10.129, 10653.753, 359.833, 52862.530 24/09/26,13:56:28,10,10,1, 11.8,1,1, 10.129, 10653.760, 359.834, 52862.514 24/09/26,13:56:28,11,10,1, 11.8,1,1, 10.129, 10653.765, 359.828, 52862.509 24/09/26,13:56:28,12,10,1, 11.8,1,1, 10.129, 10653.761, 359.842, 52862.583 24/09/26,13:56:28,13,10,1, 11.8,1,1, 10.129, 10653.769, 359.838, 52862.492 24/09/26,13:56:28,14,10,1, 11.8,1,1, 10.129, 10653.768, 359.864, 52862.589 24/09/26,13:56:28,15,10,1, 11.8,1,1, 10.129, 10653.764, 359.855, 52862.561 24/09/26,13:56:28,16,10,1, 11.8,1,1, 10.129, 10653.810, 359.869, 52862.585 24/09/26,13:56:28,17,10,1, 11.8,1,1, 10.129, 10653.780, 359.891, 52862.587 24/09/26,13:56:28,18,10,1, 11.8,1,1, 10.129, 10653.804, 359.870, 52862.562 24/09/26,13:56:28,19,10,1, 11.8,1,1, 10.129, 10653.788, 359.874, 52862.496 24/09/26,13:56:29,00,10,1, 11.9,1,1, 10.130, 10653.782, 359.874, 52862.496 24/09/26,13:56:29,01,10,1, 11.9,1,1, 10.130, 10653.818, 359.898, 52862.594 24/09/26,13:56:29,02,10,1, 11.9,1,1, 10.130, 10653.816, 359.900, 52862.528 24/09/26,13:56:29,03,10,1, 11.9,1,1, 10.130, 10653.826, 359.913, 52862.553 24/09/26,13:56:29,04,10,1, 11.9,1,1, 10.130, 10653.808, 359.889, 52862.555 24/09/26,13:56:29,05,10,1, 11.9,1,1, 10.130, 10653.818, 359.911, 52862.576 24/09/26,13:56:29,06,10,1, 11.9,1,1, 10.130, 10653.832, 359.901, 52862.518 24/09/26,13:56:29,07,10,1, 11.9,1,1, 10.130, 10653.825, 359.929, 52862.541 24/09/26,13:56:29,08,10,1, 11.9,1,1, 10.130, 10653.842, 359.898, 52862.532 24/09/26,13:56:29,09,10,1, 11.9,1,1, 10.130, 10653.841, 359.902, 52862.540 24/09/26,13:56:29,10,10,1, 11.9,1,1, 10.130, 10653.857, 359.924, 52862.561 24/09/26,13:56:29,11,10,1, 11.9,1,1, 10.130, 10653.846, 359.937, 52862.598 24/09/26,13:56:29,12,10,1, 11.9,1,1, 10.130, 10653.848, 359.959, 52862.632 24/09/26,13:56:29,13,10,1, 11.9,1,1, 10.130, 10653.856, 359.938, 52862.585 24/09/26,13:56:29,14,10,1, 11.9,1,1, 10.130, 10653.855, 359.953, 52862.596 24/09/26,13:56:29,15,10,1, 11.9,1,1, 10.130, 10653.856, 359.945, 52862.586 24/09/26,13:56:29,16,10,1, 11.9,1,1, 10.130, 10653.875, 359.974, 52862.612 24/09/26,13:56:29,17,10,1, 11.9,1,1, 10.130, 10653.888, 359.951, 52862.552 24/09/26,13:56:29,18,10,1, 11.9,1,1, 10.130, 10653.869, 359.947, 52862.592 24/09/26,13:56:29,19,10,1, 11.9,1,1, 10.130, 10653.887, 359.977, 52862.587 24/09/26,13:56:30,00,10,1, 11.9,1,1, 10.129, 10653.882, 359.977, 52862.587 24/09/26,13:56:30,01,10,1, 11.9,1,1, 10.129, 10653.901, 359.987, 52862.544 24/09/26,13:56:30,02,10,1, 11.9,1,1, 10.129, 10653.916, 359.983, 52862.556 24/09/26,13:56:30,03,10,1, 11.9,1,1, 10.129, 10653.893, 359.984, 52862.593 24/09/26,13:56:30,04,10,1, 11.9,1,1, 10.129, 10653.943, 360.002, 52862.610 24/09/26,13:56:30,05,10,1, 11.9,1,1, 10.129, 10653.940, 359.992, 52862.648 24/09/26,13:56:30,06,10,1, 11.9,1,1, 10.129, 10653.923, 360.017, 52862.658 24/09/26,13:56:30,07,10,1, 11.9,1,1, 10.129, 10653.921, 359.979, 52862.667 24/09/26,13:56:30,08,10,1, 11.9,1,1, 10.129, 10653.928, 360.011, 52862.580 24/09/26,13:56:30,09,10,1, 11.9,1,1, 10.129, 10653.911, 360.006, 52862.553 24/09/26,13:56:30,10,10,1, 11.9,1,1, 10.129, 10653.948, 360.017, 52862.620 24/09/26,13:56:30,11,10,1, 11.9,1,1, 10.129, 10653.968, 360.040, 52862.641 24/09/26,13:56:30,12,10,1, 11.9,1,1, 10.129, 10653.966, 360.047, 52862.570 24/09/26,13:56:30,13,10,1, 11.9,1,1, 10.129, 10653.968, 360.005, 52862.586 24/09/26,13:56:30,14,10,1, 11.9,1,1, 10.129, 10653.975, 360.030, 52862.624 24/09/26,13:56:30,15,10,1, 11.9,1,1, 10.129, 10653.974, 360.042, 52862.620 24/09/26,13:56:30,16,10,1, 11.9,1,1, 10.129, 10653.987, 360.022, 52862.565 24/09/26,13:56:30,17,10,1, 11.9,1,1, 10.129, 10653.972, 360.043, 52862.635 24/09/26,13:56:30,18,10,1, 11.9,1,1, 10.129, 10653.979, 360.035, 52862.595 24/09/26,13:56:30,19,10,1, 11.9,1,1, 10.129, 10654.000, 360.049, 52862.621 24/09/26,13:56:31,00,10,1, 11.8,1,1, 10.131, 10653.999, 360.049, 52862.621 24/09/26,13:56:31,01,10,1, 11.8,1,1, 10.131, 10653.999, 360.057, 52862.587 24/09/26,13:56:31,02,10,1, 11.8,1,1, 10.131, 10654.011, 360.072, 52862.582 24/09/26,13:56:31,03,10,1, 11.8,1,1, 10.131, 10653.998, 360.050, 52862.660 24/09/26,13:56:31,04,10,1, 11.8,1,1, 10.131, 10654.017, 360.072, 52862.612 24/09/26,13:56:31,05,10,1, 11.8,1,1, 10.131, 10654.026, 360.055, 52862.659 24/09/26,13:56:31,06,10,1, 11.8,1,1, 10.131, 10654.022, 360.080, 52862.603 24/09/26,13:56:31,07,10,1, 11.8,1,1, 10.131, 10654.041, 360.078, 52862.674 24/09/26,13:56:31,08,10,1, 11.8,1,1, 10.131, 10654.041, 360.092, 52862.690 24/09/26,13:56:31,09,10,1, 11.8,1,1, 10.131, 10654.037, 360.084, 52862.673 24/09/26,13:56:31,10,10,1, 11.8,1,1, 10.131, 10654.076, 360.093, 52862.648 24/09/26,13:56:31,11,10,1, 11.8,1,1, 10.131, 10654.078, 360.074, 52862.640 24/09/26,13:56:31,12,10,1, 11.8,1,1, 10.131, 10654.046, 360.083, 52862.717 24/09/26,13:56:31,13,10,1, 11.8,1,1, 10.131, 10654.057, 360.101, 52862.716 24/09/26,13:56:31,14,10,1, 11.8,1,1, 10.131, 10654.061, 360.069, 52862.625 24/09/26,13:56:31,15,10,1, 11.8,1,1, 10.131, 10654.086, 360.126, 52862.660 24/09/26,13:56:31,16,10,1, 11.8,1,1, 10.131, 10654.065, 360.086, 52862.721 24/09/26,13:56:31,17,10,1, 11.8,1,1, 10.131, 10654.081, 360.098, 52862.643 24/09/26,13:56:31,18,10,1, 11.8,1,1, 10.131, 10654.101, 360.102, 52862.683 24/09/26,13:56:31,19,10,1, 11.8,1,1, 10.131, 10654.079, 360.127, 52862.659 24/09/26,13:56:32,00,10,1, 11.8,1,1, 10.132, 10654.074, 360.127, 52862.659 24/09/26,13:56:32,01,10,1, 11.8,1,1, 10.132, 10654.110, 360.130, 52862.661 24/09/26,13:56:32,02,10,1, 11.8,1,1, 10.132, 10654.115, 360.148, 52862.694 24/09/26,13:56:32,03,10,1, 11.8,1,1, 10.132, 10654.104, 360.131, 52862.630 24/09/26,13:56:32,04,10,1, 11.8,1,1, 10.132, 10654.119, 360.157, 52862.638 24/09/26,13:56:32,05,10,1, 11.8,1,1, 10.132, 10654.102, 360.116, 52862.720 24/09/26,13:56:32,06,10,1, 11.8,1,1, 10.132, 10654.102, 360.155, 52862.726 24/09/26,13:56:32,07,10,1, 11.8,1,1, 10.132, 10654.105, 360.144, 52862.674 24/09/26,13:56:32,08,10,1, 11.8,1,1, 10.132, 10654.136, 360.121, 52862.625 24/09/26,13:56:32,09,10,1, 11.8,1,1, 10.132, 10654.147, 360.146, 52862.606 24/09/26,13:56:32,10,10,1, 11.8,1,1, 10.132, 10654.147, 360.146, 52862.650 24/09/26,13:56:32,11,10,1, 11.8,1,1, 10.132, 10654.155, 360.153, 52862.715 24/09/26,13:56:32,12,10,1, 11.8,1,1, 10.132, 10654.132, 360.143, 52862.666 24/09/26,13:56:32,13,10,1, 11.8,1,1, 10.132, 10654.158, 360.159, 52862.648 24/09/26,13:56:32,14,10,1, 11.8,1,1, 10.132, 10654.190, 360.153, 52862.729 24/09/26,13:56:32,15,10,1, 11.8,1,1, 10.132, 10654.139, 360.182, 52862.836 24/09/26,13:56:32,16,10,1, 11.8,1,1, 10.132, 10654.191, 360.196, 52862.693 24/09/26,13:56:32,17,10,1, 11.8,1,1, 10.132, 10654.150, 360.153, 52862.659 24/09/26,13:56:32,18,10,1, 11.8,1,1, 10.132, 10654.215, 360.178, 52862.651 24/09/26,13:56:32,19,10,1, 11.8,1,1, 10.132, 10654.223, 360.178, 52862.641 24/09/26,13:56:33,00,10,1, 11.9,1,1, 10.133, 10654.216, 360.178, 52862.641 24/09/26,13:56:33,01,10,1, 11.9,1,1, 10.133, 10654.225, 360.167, 52862.715 24/09/26,13:56:33,02,10,1, 11.9,1,1, 10.133, 10654.221, 360.211, 52862.741 24/09/26,13:56:33,03,10,1, 11.9,1,1, 10.133, 10654.223, 360.200, 52862.822 24/09/26,13:56:33,04,10,1, 11.9,1,1, 10.133, 10654.246, 360.181, 52862.748 24/09/26,13:56:33,05,10,1, 11.9,1,1, 10.133, 10654.251, 360.230, 52862.743 24/09/26,13:56:33,06,10,1, 11.9,1,1, 10.133, 10654.236, 360.216, 52862.686 24/09/26,13:56:33,07,10,1, 11.9,1,1, 10.133, 10654.261, 360.232, 52862.742 24/09/26,13:56:33,08,10,1, 11.9,1,1, 10.133, 10654.253, 360.177, 52862.662 24/09/26,13:56:33,09,10,1, 11.9,1,1, 10.133, 10654.249, 360.241, 52862.763 24/09/26,13:56:33,10,10,1, 11.9,1,1, 10.133, 10654.264, 360.230, 52862.730 24/09/26,13:56:33,11,10,1, 11.9,1,1, 10.133, 10654.278, 360.234, 52862.804 24/09/26,13:56:33,12,10,1, 11.9,1,1, 10.133, 10654.269, 360.245, 52862.767 24/09/26,13:56:33,13,10,1, 11.9,1,1, 10.133, 10654.273, 360.203, 52862.760 24/09/26,13:56:33,14,10,1, 11.9,1,1, 10.133, 10654.285, 360.219, 52862.684 24/09/26,13:56:33,15,10,1, 11.9,1,1, 10.133, 10654.325, 360.231, 52862.703 24/09/26,13:56:33,16,10,1, 11.9,1,1, 10.133, 10654.303, 360.229, 52862.766 24/09/26,13:56:33,17,10,1, 11.9,1,1, 10.133, 10654.294, 360.272, 52862.734 24/09/26,13:56:33,18,10,1, 11.9,1,1, 10.133, 10654.293, 360.250, 52862.725 24/09/26,13:56:33,19,10,1, 11.9,1,1, 10.133, 10654.300, 360.230, 52862.781 24/09/26,13:56:34,00,10,1, 11.9,1,1, 10.133, 10654.299, 360.230, 52862.781 24/09/26,13:56:34,01,10,1, 11.9,1,1, 10.133, 10654.328, 360.263, 52862.691 24/09/26,13:56:34,02,10,1, 11.9,1,1, 10.133, 10654.325, 360.257, 52862.749 24/09/26,13:56:34,03,10,1, 11.9,1,1, 10.133, 10654.340, 360.253, 52862.753 24/09/26,13:56:34,04,10,1, 11.9,1,1, 10.133, 10654.329, 360.266, 52862.792 24/09/26,13:56:34,05,10,1, 11.9,1,1, 10.133, 10654.329, 360.272, 52862.786 24/09/26,13:56:34,06,10,1, 11.9,1,1, 10.133, 10654.357, 360.259, 52862.718 24/09/26,13:56:34,07,10,1, 11.9,1,1, 10.133, 10654.364, 360.254, 52862.717 24/09/26,13:56:34,08,10,1, 11.9,1,1, 10.133, 10654.379, 360.302, 52862.735 24/09/26,13:56:34,09,10,1, 11.9,1,1, 10.133, 10654.359, 360.275, 52862.763 24/09/26,13:56:34,10,10,1, 11.9,1,1, 10.133, 10654.354, 360.301, 52862.775 24/09/26,13:56:34,11,10,1, 11.9,1,1, 10.133, 10654.372, 360.300, 52862.736 24/09/26,13:56:34,12,10,1, 11.9,1,1, 10.133, 10654.373, 360.284, 52862.719 24/09/26,13:56:34,13,10,1, 11.9,1,1, 10.133, 10654.384, 360.307, 52862.792 24/09/26,13:56:34,14,10,1, 11.9,1,1, 10.133, 10654.375, 360.285, 52862.728 24/09/26,13:56:34,15,10,1, 11.9,1,1, 10.133, 10654.422, 360.309, 52862.770 24/09/26,13:56:34,16,10,1, 11.9,1,1, 10.133, 10654.398, 360.317, 52862.696 24/09/26,13:56:34,17,10,1, 11.9,1,1, 10.133, 10654.420, 360.334, 52862.715 24/09/26,13:56:34,18,10,1, 11.9,1,1, 10.133, 10654.411, 360.331, 52862.711 24/09/26,13:56:34,19,10,1, 11.9,1,1, 10.133, 10654.416, 360.323, 52862.763 24/09/26,13:56:35,00,10,1, 11.8,1,1, 10.128, 10654.416, 360.323, 52862.763 24/09/26,13:56:35,01,10,1, 11.8,1,1, 10.128, 10654.432, 360.300, 52862.740 24/09/26,13:56:35,02,10,1, 11.8,1,1, 10.128, 10654.434, 360.299, 52862.697 24/09/26,13:56:35,03,10,1, 11.8,1,1, 10.128, 10654.432, 360.345, 52862.793 24/09/26,13:56:35,04,10,1, 11.8,1,1, 10.128, 10654.453, 360.334, 52862.778 24/09/26,13:56:35,05,10,1, 11.8,1,1, 10.128, 10654.459, 360.340, 52862.773 24/09/26,13:56:35,06,10,1, 11.8,1,1, 10.128, 10654.485, 360.335, 52862.783 24/09/26,13:56:35,07,10,1, 11.8,1,1, 10.128, 10654.472, 360.328, 52862.782 24/09/26,13:56:35,08,10,1, 11.8,1,1, 10.128, 10654.486, 360.312, 52862.705 24/09/26,13:56:35,09,10,1, 11.8,1,1, 10.128, 10654.480, 360.339, 52862.746 24/09/26,13:56:35,10,10,1, 11.8,1,1, 10.128, 10654.489, 360.346, 52862.731 24/09/26,13:56:35,11,10,1, 11.8,1,1, 10.128, 10654.481, 360.333, 52862.813 24/09/26,13:56:35,12,10,1, 11.8,1,1, 10.128, 10654.505, 360.336, 52862.720 24/09/26,13:56:35,13,10,1, 11.8,1,1, 10.128, 10654.492, 360.332, 52862.775 24/09/26,13:56:35,14,10,1, 11.8,1,1, 10.128, 10654.488, 360.348, 52862.700 24/09/26,13:56:35,15,10,1, 11.8,1,1, 10.128, 10654.516, 360.369, 52862.799 24/09/26,13:56:35,16,10,1, 11.8,1,1, 10.128, 10654.513, 360.352, 52862.765 24/09/26,13:56:35,17,10,1, 11.8,1,1, 10.128, 10654.539, 360.378, 52862.803 24/09/26,13:56:35,18,10,1, 11.8,1,1, 10.128, 10654.534, 360.357, 52862.835 24/09/26,13:56:35,19,10,1, 11.8,1,1, 10.128, 10654.552, 360.389, 52862.869 24/09/26,13:56:36,00,10,1, 11.9,1,1, 10.128, 10654.550, 360.389, 52862.869 24/09/26,13:56:36,01,10,1, 11.9,1,1, 10.128, 10654.554, 360.352, 52862.837 24/09/26,13:56:36,02,10,1, 11.9,1,1, 10.128, 10654.591, 360.379, 52862.820 24/09/26,13:56:36,03,10,1, 11.9,1,1, 10.128, 10654.566, 360.356, 52862.801 24/09/26,13:56:36,04,10,1, 11.9,1,1, 10.128, 10654.585, 360.359, 52862.776 24/09/26,13:56:36,05,10,1, 11.9,1,1, 10.128, 10654.593, 360.357, 52862.873 24/09/26,13:56:36,06,10,1, 11.9,1,1, 10.128, 10654.603, 360.375, 52862.829 24/09/26,13:56:36,07,10,1, 11.9,1,1, 10.128, 10654.582, 360.396, 52862.829 24/09/26,13:56:36,08,10,1, 11.9,1,1, 10.128, 10654.586, 360.369, 52862.800 24/09/26,13:56:36,09,10,1, 11.9,1,1, 10.128, 10654.605, 360.399, 52862.810 24/09/26,13:56:36,10,10,1, 11.9,1,1, 10.128, 10654.593, 360.361, 52862.809 24/09/26,13:56:36,11,10,1, 11.9,1,1, 10.128, 10654.629, 360.394, 52862.843 24/09/26,13:56:36,12,10,1, 11.9,1,1, 10.128, 10654.583, 360.351, 52862.787 24/09/26,13:56:36,13,10,1, 11.9,1,1, 10.128, 10654.620, 360.389, 52862.850 24/09/26,13:56:36,14,10,1, 11.9,1,1, 10.128, 10654.620, 360.391, 52862.835 24/09/26,13:56:36,15,10,1, 11.9,1,1, 10.128, 10654.620, 360.357, 52862.852 24/09/26,13:56:36,16,10,1, 11.9,1,1, 10.128, 10654.627, 360.391, 52862.858 24/09/26,13:56:36,17,10,1, 11.9,1,1, 10.128, 10654.664, 360.391, 52862.798 24/09/26,13:56:36,18,10,1, 11.9,1,1, 10.128, 10654.642, 360.416, 52862.818 24/09/26,13:56:36,19,10,1, 11.9,1,1, 10.128, 10654.678, 360.393, 52862.789 24/09/26,13:56:37,00,10,1, 11.8,1,1, 10.131, 10654.675, 360.393, 52862.789 24/09/26,13:56:37,01,10,1, 11.8,1,1, 10.131, 10654.664, 360.389, 52862.825 24/09/26,13:56:37,02,10,1, 11.8,1,1, 10.131, 10654.673, 360.380, 52862.820 24/09/26,13:56:37,03,10,1, 11.8,1,1, 10.131, 10654.697, 360.375, 52862.839 24/09/26,13:56:37,04,10,1, 11.8,1,1, 10.131, 10654.662, 360.382, 52862.830 24/09/26,13:56:37,05,10,1, 11.8,1,1, 10.131, 10654.677, 360.399, 52862.834 24/09/26,13:56:37,06,10,1, 11.8,1,1, 10.131, 10654.711, 360.407, 52862.893 24/09/26,13:56:37,07,10,1, 11.8,1,1, 10.131, 10654.701, 360.414, 52862.828 24/09/26,13:56:37,08,10,1, 11.8,1,1, 10.131, 10654.705, 360.386, 52862.791 24/09/26,13:56:37,09,10,1, 11.8,1,1, 10.131, 10654.705, 360.383, 52862.788 24/09/26,13:56:37,10,10,1, 11.8,1,1, 10.131, 10654.719, 360.397, 52862.790 24/09/26,13:56:37,11,10,1, 11.8,1,1, 10.131, 10654.699, 360.428, 52862.833 24/09/26,13:56:37,12,10,1, 11.8,1,1, 10.131, 10654.708, 360.426, 52862.845 24/09/26,13:56:37,13,10,1, 11.8,1,1, 10.131, 10654.734, 360.414, 52862.783 24/09/26,13:56:37,14,10,1, 11.8,1,1, 10.131, 10654.728, 360.406, 52862.823 24/09/26,13:56:37,15,10,1, 11.8,1,1, 10.131, 10654.729, 360.419, 52862.805 24/09/26,13:56:37,16,10,1, 11.8,1,1, 10.131, 10654.756, 360.433, 52862.862 24/09/26,13:56:37,17,10,1, 11.8,1,1, 10.131, 10654.745, 360.425, 52862.827 24/09/26,13:56:37,18,10,1, 11.8,1,1, 10.131, 10654.762, 360.431, 52862.878 24/09/26,13:56:37,19,10,1, 11.8,1,1, 10.131, 10654.771, 360.450, 52862.844 24/09/26,13:56:38,00,10,1, 11.9,1,1, 10.128, 10654.767, 360.450, 52862.844 24/09/26,13:56:38,01,10,1, 11.9,1,1, 10.128, 10654.771, 360.430, 52862.902 24/09/26,13:56:38,02,10,1, 11.9,1,1, 10.128, 10654.781, 360.430, 52862.854 24/09/26,13:56:38,03,10,1, 11.9,1,1, 10.128, 10654.751, 360.450, 52862.849 24/09/26,13:56:38,04,10,1, 11.9,1,1, 10.128, 10654.787, 360.437, 52862.811 24/09/26,13:56:38,05,10,1, 11.9,1,1, 10.128, 10654.782, 360.421, 52862.827 24/09/26,13:56:38,06,10,1, 11.9,1,1, 10.128, 10654.793, 360.431, 52862.814 24/09/26,13:56:38,07,10,1, 11.9,1,1, 10.128, 10654.789, 360.440, 52862.876 24/09/26,13:56:38,08,10,1, 11.9,1,1, 10.128, 10654.803, 360.461, 52862.840 24/09/26,13:56:38,09,10,1, 11.9,1,1, 10.128, 10654.799, 360.422, 52862.816 24/09/26,13:56:38,10,10,1, 11.9,1,1, 10.128, 10654.816, 360.432, 52862.849 24/09/26,13:56:38,11,10,1, 11.9,1,1, 10.128, 10654.807, 360.432, 52862.821 24/09/26,13:56:38,12,10,1, 11.9,1,1, 10.128, 10654.799, 360.426, 52862.885 24/09/26,13:56:38,13,10,1, 11.9,1,1, 10.128, 10654.797, 360.427, 52862.829 24/09/26,13:56:38,14,10,1, 11.9,1,1, 10.128, 10654.820, 360.422, 52862.828 24/09/26,13:56:38,15,10,1, 11.9,1,1, 10.128, 10654.819, 360.439, 52862.787 24/09/26,13:56:38,16,10,1, 11.9,1,1, 10.128, 10654.818, 360.425, 52862.919 24/09/26,13:56:38,17,10,1, 11.9,1,1, 10.128, 10654.842, 360.453, 52862.885 24/09/26,13:56:38,18,10,1, 11.9,1,1, 10.128, 10654.849, 360.435, 52862.887 24/09/26,13:56:38,19,10,1, 11.9,1,1, 10.128, 10654.868, 360.438, 52862.791 24/09/26,13:56:39,00,09,1, 11.9,1,1, 10.130, 10654.867, 360.438, 52862.791 24/09/26,13:56:39,01,09,1, 11.9,1,1, 10.130, 10654.857, 360.456, 52862.894 24/09/26,13:56:39,02,09,1, 11.9,1,1, 10.130, 10654.881, 360.445, 52862.874 24/09/26,13:56:39,03,09,1, 11.9,1,1, 10.130, 10654.857, 360.447, 52862.953 24/09/26,13:56:39,04,09,1, 11.9,1,1, 10.130, 10654.855, 360.471, 52862.961 24/09/26,13:56:39,05,09,1, 11.9,1,1, 10.130, 10654.859, 360.442, 52862.853 24/09/26,13:56:39,06,09,1, 11.9,1,1, 10.130, 10654.866, 360.448, 52862.795 24/09/26,13:56:39,07,09,1, 11.9,1,1, 10.130, 10654.875, 360.420, 52862.830 24/09/26,13:56:39,08,09,1, 11.9,1,1, 10.130, 10654.894, 360.448, 52862.883 24/09/26,13:56:39,09,09,1, 11.9,1,1, 10.130, 10654.896, 360.460, 52862.840 24/09/26,13:56:39,10,09,1, 11.9,1,1, 10.130, 10654.886, 360.464, 52862.905 24/09/26,13:56:39,11,09,1, 11.9,1,1, 10.130, 10654.888, 360.456, 52862.884 24/09/26,13:56:39,12,09,1, 11.9,1,1, 10.130, 10654.915, 360.455, 52862.811 24/09/26,13:56:39,13,09,1, 11.9,1,1, 10.130, 10654.906, 360.440, 52862.830 24/09/26,13:56:39,14,09,1, 11.9,1,1, 10.130, 10654.910, 360.456, 52862.890 24/09/26,13:56:39,15,09,1, 11.9,1,1, 10.130, 10654.918, 360.481, 52862.900 24/09/26,13:56:39,16,09,1, 11.9,1,1, 10.130, 10654.925, 360.455, 52862.931 24/09/26,13:56:39,17,09,1, 11.9,1,1, 10.130, 10654.930, 360.454, 52862.918 24/09/26,13:56:39,18,09,1, 11.9,1,1, 10.130, 10654.937, 360.459, 52862.904 24/09/26,13:56:39,19,09,1, 11.9,1,1, 10.130, 10654.947, 360.482, 52862.865 24/09/26,13:56:40,00,09,1, 11.8,1,1, 10.132, 10654.942, 360.482, 52862.865 24/09/26,13:56:40,01,09,1, 11.8,1,1, 10.132, 10654.934, 360.454, 52862.867 24/09/26,13:56:40,02,09,1, 11.8,1,1, 10.132, 10654.942, 360.481, 52862.850 24/09/26,13:56:40,03,09,1, 11.8,1,1, 10.132, 10654.935, 360.437, 52862.858 24/09/26,13:56:40,04,09,1, 11.8,1,1, 10.132, 10654.973, 360.475, 52862.906 24/09/26,13:56:40,05,09,1, 11.8,1,1, 10.132, 10654.977, 360.441, 52862.860 24/09/26,13:56:40,06,09,1, 11.8,1,1, 10.132, 10654.963, 360.468, 52862.912 24/09/26,13:56:40,07,09,1, 11.8,1,1, 10.132, 10654.985, 360.446, 52862.912 24/09/26,13:56:40,08,09,1, 11.8,1,1, 10.132, 10654.969, 360.457, 52862.893 24/09/26,13:56:40,09,09,1, 11.8,1,1, 10.132, 10654.947, 360.470, 52862.852 24/09/26,13:56:40,10,09,1, 11.8,1,1, 10.132, 10654.993, 360.468, 52862.933 24/09/26,13:56:40,11,09,1, 11.8,1,1, 10.132, 10655.011, 360.473, 52862.929 24/09/26,13:56:40,12,09,1, 11.8,1,1, 10.132, 10654.990, 360.470, 52862.889 24/09/26,13:56:40,13,09,1, 11.8,1,1, 10.132, 10655.029, 360.496, 52862.913 24/09/26,13:56:40,14,09,1, 11.8,1,1, 10.132, 10655.034, 360.481, 52862.951 24/09/26,13:56:40,15,09,1, 11.8,1,1, 10.132, 10655.031, 360.471, 52862.890 24/09/26,13:56:40,16,09,1, 11.8,1,1, 10.132, 10655.035, 360.479, 52862.950 24/09/26,13:56:40,17,09,1, 11.8,1,1, 10.132, 10655.049, 360.483, 52862.866 24/09/26,13:56:40,18,09,1, 11.8,1,1, 10.132, 10655.030, 360.479, 52862.896 24/09/26,13:56:40,19,09,1, 11.8,1,1, 10.132, 10655.019, 360.468, 52862.840 24/09/26,13:56:41,00,10,1, 11.9,1,1, 10.128, 10655.017, 360.468, 52862.840 24/09/26,13:56:41,01,10,1, 11.9,1,1, 10.128, 10655.045, 360.477, 52862.890 24/09/26,13:56:41,02,10,1, 11.9,1,1, 10.128, 10655.049, 360.489, 52862.889 24/09/26,13:56:41,03,10,1, 11.9,1,1, 10.128, 10655.042, 360.475, 52862.908 24/09/26,13:56:41,04,10,1, 11.9,1,1, 10.128, 10655.051, 360.483, 52863.005 24/09/26,13:56:41,05,10,1, 11.9,1,1, 10.128, 10655.055, 360.484, 52862.949 24/09/26,13:56:41,06,10,1, 11.9,1,1, 10.128, 10655.056, 360.463, 52863.002 24/09/26,13:56:41,07,10,1, 11.9,1,1, 10.128, 10655.049, 360.503, 52862.902 24/09/26,13:56:41,08,10,1, 11.9,1,1, 10.128, 10655.067, 360.484, 52862.900 24/09/26,13:56:41,09,10,1, 11.9,1,1, 10.128, 10655.071, 360.480, 52862.892 24/09/26,13:56:41,10,10,1, 11.9,1,1, 10.128, 10655.064, 360.476, 52862.955 24/09/26,13:56:41,11,10,1, 11.9,1,1, 10.128, 10655.056, 360.499, 52862.995 24/09/26,13:56:41,12,10,1, 11.9,1,1, 10.128, 10655.082, 360.533, 52862.954 24/09/26,13:56:41,13,10,1, 11.9,1,1, 10.128, 10655.058, 360.497, 52862.966 24/09/26,13:56:41,14,10,1, 11.9,1,1, 10.128, 10655.094, 360.497, 52862.956 24/09/26,13:56:41,15,10,1, 11.9,1,1, 10.128, 10655.084, 360.493, 52862.908 24/09/26,13:56:41,16,10,1, 11.9,1,1, 10.128, 10655.089, 360.511, 52862.988 24/09/26,13:56:41,17,10,1, 11.9,1,1, 10.128, 10655.088, 360.497, 52862.929 24/09/26,13:56:41,18,10,1, 11.9,1,1, 10.128, 10655.105, 360.490, 52863.004 24/09/26,13:56:41,19,10,1, 11.9,1,1, 10.128, 10655.141, 360.494, 52862.986 24/09/26,13:56:42,00,10,1, 11.9,1,1, 10.134, 10655.134, 360.494, 52862.986 24/09/26,13:56:42,01,10,1, 11.9,1,1, 10.134, 10655.111, 360.496, 52862.916 24/09/26,13:56:42,02,10,1, 11.9,1,1, 10.134, 10655.140, 360.484, 52862.965 24/09/26,13:56:42,03,10,1, 11.9,1,1, 10.134, 10655.139, 360.484, 52862.942 24/09/26,13:56:42,04,10,1, 11.9,1,1, 10.134, 10655.139, 360.484, 52862.944 24/09/26,13:56:42,05,10,1, 11.9,1,1, 10.134, 10655.155, 360.512, 52863.007 24/09/26,13:56:42,06,10,1, 11.9,1,1, 10.134, 10655.166, 360.497, 52863.034 24/09/26,13:56:42,07,10,1, 11.9,1,1, 10.134, 10655.159, 360.505, 52862.962 24/09/26,13:56:42,08,10,1, 11.9,1,1, 10.134, 10655.176, 360.511, 52863.034 24/09/26,13:56:42,09,10,1, 11.9,1,1, 10.134, 10655.161, 360.480, 52862.926 24/09/26,13:56:42,10,10,1, 11.9,1,1, 10.134, 10655.178, 360.476, 52862.941 24/09/26,13:56:42,11,10,1, 11.9,1,1, 10.134, 10655.171, 360.487, 52862.938 24/09/26,13:56:42,12,10,1, 11.9,1,1, 10.134, 10655.168, 360.490, 52862.965 24/09/26,13:56:42,13,10,1, 11.9,1,1, 10.134, 10655.192, 360.462, 52862.923 24/09/26,13:56:42,14,10,1, 11.9,1,1, 10.134, 10655.193, 360.518, 52863.035 24/09/26,13:56:42,15,10,1, 11.9,1,1, 10.134, 10655.178, 360.487, 52862.997 24/09/26,13:56:42,16,10,1, 11.9,1,1, 10.134, 10655.202, 360.477, 52862.963 24/09/26,13:56:42,17,10,1, 11.9,1,1, 10.134, 10655.194, 360.503, 52863.012 24/09/26,13:56:42,18,10,1, 11.9,1,1, 10.134, 10655.204, 360.490, 52862.971 24/09/26,13:56:42,19,10,1, 11.9,1,1, 10.134, 10655.187, 360.502, 52862.972 24/09/26,13:56:43,00,10,1, 11.8,1,1, 10.132, 10655.184, 360.502, 52862.972 24/09/26,13:56:43,01,10,1, 11.8,1,1, 10.132, 10655.210, 360.491, 52862.959 24/09/26,13:56:43,02,10,1, 11.8,1,1, 10.132, 10655.226, 360.484, 52862.950 24/09/26,13:56:43,03,10,1, 11.8,1,1, 10.132, 10655.213, 360.498, 52863.014 24/09/26,13:56:43,04,10,1, 11.8,1,1, 10.132, 10655.216, 360.496, 52863.034 24/09/26,13:56:43,05,10,1, 11.8,1,1, 10.132, 10655.254, 360.496, 52862.951 24/09/26,13:56:43,06,10,1, 11.8,1,1, 10.132, 10655.253, 360.481, 52862.990 24/09/26,13:56:43,07,10,1, 11.8,1,1, 10.132, 10655.230, 360.496, 52862.916 24/09/26,13:56:43,08,10,1, 11.8,1,1, 10.132, 10655.241, 360.489, 52862.933 24/09/26,13:56:43,09,10,1, 11.8,1,1, 10.132, 10655.228, 360.487, 52862.932 24/09/26,13:56:43,10,10,1, 11.8,1,1, 10.132, 10655.256, 360.498, 52862.954 24/09/26,13:56:43,11,10,1, 11.8,1,1, 10.132, 10655.248, 360.459, 52862.971 24/09/26,13:56:43,12,10,1, 11.8,1,1, 10.132, 10655.258, 360.515, 52863.049 24/09/26,13:56:43,13,10,1, 11.8,1,1, 10.132, 10655.289, 360.484, 52863.024 24/09/26,13:56:43,14,10,1, 11.8,1,1, 10.132, 10655.271, 360.500, 52862.985 24/09/26,13:56:43,15,10,1, 11.8,1,1, 10.132, 10655.247, 360.496, 52863.024 24/09/26,13:56:43,16,10,1, 11.8,1,1, 10.132, 10655.277, 360.455, 52862.980 24/09/26,13:56:43,17,10,1, 11.8,1,1, 10.132, 10655.294, 360.487, 52863.005 24/09/26,13:56:43,18,10,1, 11.8,1,1, 10.132, 10655.304, 360.488, 52863.002 24/09/26,13:56:43,19,10,1, 11.8,1,1, 10.132, 10655.293, 360.511, 52862.992 24/09/26,13:56:44,00,10,1, 11.9,1,1, 10.130, 10655.292, 360.511, 52862.992 24/09/26,13:56:44,01,10,1, 11.9,1,1, 10.130, 10655.292, 360.496, 52863.030 24/09/26,13:56:44,02,10,1, 11.9,1,1, 10.130, 10655.318, 360.498, 52862.995 24/09/26,13:56:44,03,10,1, 11.9,1,1, 10.130, 10655.309, 360.483, 52863.012 24/09/26,13:56:44,04,10,1, 11.9,1,1, 10.130, 10655.319, 360.487, 52862.999 24/09/26,13:56:44,05,10,1, 11.9,1,1, 10.130, 10655.328, 360.488, 52863.022 24/09/26,13:56:44,06,10,1, 11.9,1,1, 10.130, 10655.313, 360.504, 52863.045 24/09/26,13:56:44,07,10,1, 11.9,1,1, 10.130, 10655.306, 360.493, 52863.012 24/09/26,13:56:44,08,10,1, 11.9,1,1, 10.130, 10655.344, 360.499, 52862.962 24/09/26,13:56:44,09,10,1, 11.9,1,1, 10.130, 10655.337, 360.493, 52863.029 24/09/26,13:56:44,10,10,1, 11.9,1,1, 10.130, 10655.330, 360.496, 52863.005 24/09/26,13:56:44,11,10,1, 11.9,1,1, 10.130, 10655.331, 360.492, 52863.020 24/09/26,13:56:44,12,10,1, 11.9,1,1, 10.130, 10655.329, 360.504, 52863.021 24/09/26,13:56:44,13,10,1, 11.9,1,1, 10.130, 10655.349, 360.515, 52863.048 24/09/26,13:56:44,14,10,1, 11.9,1,1, 10.130, 10655.364, 360.508, 52863.039 24/09/26,13:56:44,15,10,1, 11.9,1,1, 10.130, 10655.315, 360.501, 52863.000 24/09/26,13:56:44,16,10,1, 11.9,1,1, 10.130, 10655.351, 360.505, 52862.996 24/09/26,13:56:44,17,10,1, 11.9,1,1, 10.130, 10655.355, 360.513, 52863.034 24/09/26,13:56:44,18,10,1, 11.9,1,1, 10.130, 10655.353, 360.514, 52863.031 24/09/26,13:56:44,19,10,1, 11.9,1,1, 10.130, 10655.360, 360.492, 52862.975 24/09/26,13:56:45,00,10,1, 11.9,1,1, 10.127, 10655.359, 360.492, 52862.975 24/09/26,13:56:45,01,10,1, 11.9,1,1, 10.127, 10655.347, 360.483, 52862.963 24/09/26,13:56:45,02,10,1, 11.9,1,1, 10.127, 10655.378, 360.511, 52862.967 24/09/26,13:56:45,03,10,1, 11.9,1,1, 10.127, 10655.401, 360.503, 52863.048 24/09/26,13:56:45,04,10,1, 11.9,1,1, 10.127, 10655.390, 360.518, 52863.026 24/09/26,13:56:45,05,10,1, 11.9,1,1, 10.127, 10655.398, 360.513, 52863.048 24/09/26,13:56:45,06,10,1, 11.9,1,1, 10.127, 10655.406, 360.502, 52862.984 24/09/26,13:56:45,07,10,1, 11.9,1,1, 10.127, 10655.392, 360.513, 52863.032 24/09/26,13:56:45,08,10,1, 11.9,1,1, 10.127, 10655.382, 360.504, 52862.999 24/09/26,13:56:45,09,10,1, 11.9,1,1, 10.127, 10655.422, 360.529, 52863.057 24/09/26,13:56:45,10,10,1, 11.9,1,1, 10.127, 10655.387, 360.509, 52863.010 24/09/26,13:56:45,11,10,1, 11.9,1,1, 10.127, 10655.432, 360.523, 52863.043 24/09/26,13:56:45,12,10,1, 11.9,1,1, 10.127, 10655.424, 360.515, 52863.064 24/09/26,13:56:45,13,10,1, 11.9,1,1, 10.127, 10655.419, 360.522, 52863.063 24/09/26,13:56:45,14,10,1, 11.9,1,1, 10.127, 10655.440, 360.521, 52863.008 24/09/26,13:56:45,15,10,1, 11.9,1,1, 10.127, 10655.411, 360.529, 52863.089 24/09/26,13:56:45,16,10,1, 11.9,1,1, 10.127, 10655.448, 360.536, 52863.107 24/09/26,13:56:45,17,10,1, 11.9,1,1, 10.127, 10655.424, 360.486, 52863.048 24/09/26,13:56:45,18,10,1, 11.9,1,1, 10.127, 10655.448, 360.531, 52863.056 24/09/26,13:56:45,19,10,1, 11.9,1,1, 10.127, 10655.431, 360.491, 52863.026 24/09/26,13:56:46,00,10,1, 11.9,1,1, 10.130, 10655.426, 360.491, 52863.026 24/09/26,13:56:46,01,10,1, 11.9,1,1, 10.130, 10655.435, 360.512, 52863.029 24/09/26,13:56:46,02,10,1, 11.9,1,1, 10.130, 10655.442, 360.478, 52863.030 24/09/26,13:56:46,03,10,1, 11.9,1,1, 10.130, 10655.468, 360.509, 52863.074 24/09/26,13:56:46,04,10,1, 11.9,1,1, 10.130, 10655.451, 360.499, 52863.084 24/09/26,13:56:46,05,10,1, 11.9,1,1, 10.130, 10655.467, 360.499, 52863.064 24/09/26,13:56:46,06,10,1, 11.9,1,1, 10.130, 10655.456, 360.508, 52863.051 24/09/26,13:56:46,07,10,1, 11.9,1,1, 10.130, 10655.457, 360.481, 52863.019 24/09/26,13:56:46,08,10,1, 11.9,1,1, 10.130, 10655.468, 360.502, 52863.019 24/09/26,13:56:46,09,10,1, 11.9,1,1, 10.130, 10655.471, 360.500, 52863.058 24/09/26,13:56:46,10,10,1, 11.9,1,1, 10.130, 10655.485, 360.503, 52863.070 24/09/26,13:56:46,11,10,1, 11.9,1,1, 10.130, 10655.497, 360.487, 52863.047 24/09/26,13:56:46,12,10,1, 11.9,1,1, 10.130, 10655.506, 360.530, 52863.112 24/09/26,13:56:46,13,10,1, 11.9,1,1, 10.130, 10655.480, 360.491, 52863.092 24/09/26,13:56:46,14,10,1, 11.9,1,1, 10.130, 10655.499, 360.487, 52863.079 24/09/26,13:56:46,15,10,1, 11.9,1,1, 10.130, 10655.491, 360.518, 52863.099 24/09/26,13:56:46,16,10,1, 11.9,1,1, 10.130, 10655.496, 360.495, 52863.042 24/09/26,13:56:46,17,10,1, 11.9,1,1, 10.130, 10655.520, 360.502, 52863.100 24/09/26,13:56:46,18,10,1, 11.9,1,1, 10.130, 10655.495, 360.518, 52863.096 24/09/26,13:56:46,19,10,1, 11.9,1,1, 10.130, 10655.540, 360.518, 52863.103 24/09/26,13:56:47,00,10,1, 11.9,1,1, 10.132, 10655.534, 360.518, 52863.103 24/09/26,13:56:47,01,10,1, 11.9,1,1, 10.132, 10655.526, 360.522, 52863.066 24/09/26,13:56:47,02,10,1, 11.9,1,1, 10.132, 10655.548, 360.506, 52863.058 24/09/26,13:56:47,03,10,1, 11.9,1,1, 10.132, 10655.529, 360.512, 52863.043 24/09/26,13:56:47,04,10,1, 11.9,1,1, 10.132, 10655.538, 360.504, 52863.009 24/09/26,13:56:47,05,10,1, 11.9,1,1, 10.132, 10655.540, 360.488, 52863.118 24/09/26,13:56:47,06,10,1, 11.9,1,1, 10.132, 10655.529, 360.502, 52863.065 24/09/26,13:56:47,07,10,1, 11.9,1,1, 10.132, 10655.560, 360.491, 52863.052 24/09/26,13:56:47,08,10,1, 11.9,1,1, 10.132, 10655.532, 360.522, 52863.096 24/09/26,13:56:47,09,10,1, 11.9,1,1, 10.132, 10655.539, 360.482, 52863.079 24/09/26,13:56:47,10,10,1, 11.9,1,1, 10.132, 10655.544, 360.532, 52863.095 24/09/26,13:56:47,11,10,1, 11.9,1,1, 10.132, 10655.572, 360.516, 52863.111 24/09/26,13:56:47,12,10,1, 11.9,1,1, 10.132, 10655.576, 360.479, 52863.061 24/09/26,13:56:47,13,10,1, 11.9,1,1, 10.132, 10655.563, 360.534, 52863.089 24/09/26,13:56:47,14,10,1, 11.9,1,1, 10.132, 10655.574, 360.498, 52863.150 24/09/26,13:56:47,15,10,1, 11.9,1,1, 10.132, 10655.569, 360.524, 52863.128 24/09/26,13:56:47,16,10,1, 11.9,1,1, 10.132, 10655.568, 360.498, 52863.126 24/09/26,13:56:47,17,10,1, 11.9,1,1, 10.132, 10655.541, 360.503, 52863.104 24/09/26,13:56:47,18,10,1, 11.9,1,1, 10.132, 10655.576, 360.491, 52863.084 24/09/26,13:56:47,19,10,1, 11.9,1,1, 10.132, 10655.579, 360.521, 52863.119 24/09/26,13:56:48,00,10,1, 11.8,1,1, 10.131, 10655.576, 360.521, 52863.119 24/09/26,13:56:48,01,10,1, 11.8,1,1, 10.131, 10655.587, 360.517, 52863.158 24/09/26,13:56:48,02,10,1, 11.8,1,1, 10.131, 10655.578, 360.508, 52863.160 24/09/26,13:56:48,03,10,1, 11.8,1,1, 10.131, 10655.603, 360.499, 52863.106 24/09/26,13:56:48,04,10,1, 11.8,1,1, 10.131, 10655.589, 360.522, 52863.125 24/09/26,13:56:48,05,10,1, 11.8,1,1, 10.131, 10655.606, 360.480, 52863.085 24/09/26,13:56:48,06,10,1, 11.8,1,1, 10.131, 10655.616, 360.500, 52863.146 24/09/26,13:56:48,07,10,1, 11.8,1,1, 10.131, 10655.621, 360.511, 52863.074 24/09/26,13:56:48,08,10,1, 11.8,1,1, 10.131, 10655.621, 360.518, 52863.156 24/09/26,13:56:48,09,10,1, 11.8,1,1, 10.131, 10655.613, 360.502, 52863.143 24/09/26,13:56:48,10,10,1, 11.8,1,1, 10.131, 10655.618, 360.514, 52863.147 24/09/26,13:56:48,11,10,1, 11.8,1,1, 10.131, 10655.613, 360.503, 52863.106 24/09/26,13:56:48,12,10,1, 11.8,1,1, 10.131, 10655.596, 360.499, 52863.100 24/09/26,13:56:48,13,10,1, 11.8,1,1, 10.131, 10655.627, 360.537, 52863.136 24/09/26,13:56:48,14,10,1, 11.8,1,1, 10.131, 10655.632, 360.508, 52863.075 24/09/26,13:56:48,15,10,1, 11.8,1,1, 10.131, 10655.618, 360.512, 52863.065 24/09/26,13:56:48,16,10,1, 11.8,1,1, 10.131, 10655.628, 360.510, 52863.051 24/09/26,13:56:48,17,10,1, 11.8,1,1, 10.131, 10655.648, 360.515, 52863.003 24/09/26,13:56:48,18,10,1, 11.8,1,1, 10.131, 10655.605, 360.536, 52863.114 24/09/26,13:56:48,19,10,1, 11.8,1,1, 10.131, 10655.608, 360.534, 52863.151 24/09/26,13:56:49,00,10,1, 11.9,1,1, 10.132, 10655.601, 360.534, 52863.151 24/09/26,13:56:49,01,10,1, 11.9,1,1, 10.132, 10655.640, 360.493, 52863.053 24/09/26,13:56:49,02,10,1, 11.9,1,1, 10.132, 10655.649, 360.515, 52863.168 24/09/26,13:56:49,03,10,1, 11.9,1,1, 10.132, 10655.655, 360.502, 52863.112 24/09/26,13:56:49,04,10,1, 11.9,1,1, 10.132, 10655.638, 360.518, 52863.116 24/09/26,13:56:49,05,10,1, 11.9,1,1, 10.132, 10655.670, 360.508, 52863.112 24/09/26,13:56:49,06,10,1, 11.9,1,1, 10.132, 10655.664, 360.521, 52863.099 24/09/26,13:56:49,07,10,1, 11.9,1,1, 10.132, 10655.667, 360.507, 52863.129 24/09/26,13:56:49,08,10,1, 11.9,1,1, 10.132, 10655.680, 360.499, 52863.140 24/09/26,13:56:49,09,10,1, 11.9,1,1, 10.132, 10655.668, 360.492, 52863.152 24/09/26,13:56:49,10,10,1, 11.9,1,1, 10.132, 10655.661, 360.493, 52863.112 24/09/26,13:56:49,11,10,1, 11.9,1,1, 10.132, 10655.665, 360.495, 52863.133 24/09/26,13:56:49,12,10,1, 11.9,1,1, 10.132, 10655.686, 360.484, 52863.146 24/09/26,13:56:49,13,10,1, 11.9,1,1, 10.132, 10655.675, 360.494, 52863.142 24/09/26,13:56:49,14,10,1, 11.9,1,1, 10.132, 10655.673, 360.503, 52863.174 24/09/26,13:56:49,15,10,1, 11.9,1,1, 10.132, 10655.682, 360.517, 52863.128 24/09/26,13:56:49,16,10,1, 11.9,1,1, 10.132, 10655.681, 360.506, 52863.115 24/09/26,13:56:49,17,10,1, 11.9,1,1, 10.132, 10655.674, 360.487, 52863.139 24/09/26,13:56:49,18,10,1, 11.9,1,1, 10.132, 10655.690, 360.515, 52863.103 24/09/26,13:56:49,19,10,1, 11.9,1,1, 10.132, 10655.694, 360.475, 52863.197 24/09/26,13:56:50,00,09,1, 11.9,1,1, 10.134, 10655.693, 360.475, 52863.197 24/09/26,13:56:50,01,09,1, 11.9,1,1, 10.134, 10655.689, 360.481, 52863.198 24/09/26,13:56:50,02,09,1, 11.9,1,1, 10.134, 10655.708, 360.488, 52863.126 24/09/26,13:56:50,03,09,1, 11.9,1,1, 10.134, 10655.691, 360.488, 52863.157 24/09/26,13:56:50,04,09,1, 11.9,1,1, 10.134, 10655.698, 360.480, 52863.140 24/09/26,13:56:50,05,09,1, 11.9,1,1, 10.134, 10655.709, 360.491, 52863.173 24/09/26,13:56:50,06,09,1, 11.9,1,1, 10.134, 10655.708, 360.469, 52863.164 24/09/26,13:56:50,07,09,1, 11.9,1,1, 10.134, 10655.724, 360.482, 52863.154 24/09/26,13:56:50,08,09,1, 11.9,1,1, 10.134, 10655.708, 360.504, 52863.186 24/09/26,13:56:50,09,09,1, 11.9,1,1, 10.134, 10655.693, 360.504, 52863.183 24/09/26,13:56:50,10,09,1, 11.9,1,1, 10.134, 10655.711, 360.481, 52863.121 24/09/26,13:56:50,11,09,1, 11.9,1,1, 10.134, 10655.710, 360.472, 52863.142 24/09/26,13:56:50,12,09,1, 11.9,1,1, 10.134, 10655.716, 360.465, 52863.179 24/09/26,13:56:50,13,09,1, 11.9,1,1, 10.134, 10655.710, 360.491, 52863.096 24/09/26,13:56:50,14,09,1, 11.9,1,1, 10.134, 10655.732, 360.517, 52863.198 24/09/26,13:56:50,15,09,1, 11.9,1,1, 10.134, 10655.728, 360.487, 52863.186 24/09/26,13:56:50,16,09,1, 11.9,1,1, 10.134, 10655.733, 360.501, 52863.129 24/09/26,13:56:50,17,09,1, 11.9,1,1, 10.134, 10655.729, 360.503, 52863.141 24/09/26,13:56:50,18,09,1, 11.9,1,1, 10.134, 10655.720, 360.509, 52863.215 24/09/26,13:56:50,19,09,1, 11.9,1,1, 10.134, 10655.728, 360.497, 52863.208 24/09/26,13:56:51,00,09,1, 11.9,1,1, 10.133, 10655.726, 360.497, 52863.208 24/09/26,13:56:51,01,09,1, 11.9,1,1, 10.133, 10655.724, 360.510, 52863.212 24/09/26,13:56:51,02,09,1, 11.9,1,1, 10.133, 10655.721, 360.472, 52863.088 24/09/26,13:56:51,03,09,1, 11.9,1,1, 10.133, 10655.753, 360.508, 52863.125 24/09/26,13:56:51,04,09,1, 11.9,1,1, 10.133, 10655.734, 360.468, 52863.120 24/09/26,13:56:51,05,09,1, 11.9,1,1, 10.133, 10655.744, 360.496, 52863.198 24/09/26,13:56:51,06,09,1, 11.9,1,1, 10.133, 10655.755, 360.485, 52863.203 24/09/26,13:56:51,07,09,1, 11.9,1,1, 10.133, 10655.747, 360.500, 52863.168 24/09/26,13:56:51,08,09,1, 11.9,1,1, 10.133, 10655.725, 360.485, 52863.120 24/09/26,13:56:51,09,09,1, 11.9,1,1, 10.133, 10655.734, 360.475, 52863.208 24/09/26,13:56:51,10,09,1, 11.9,1,1, 10.133, 10655.765, 360.470, 52863.164 24/09/26,13:56:51,11,09,1, 11.9,1,1, 10.133, 10655.735, 360.465, 52863.145 24/09/26,13:56:51,12,09,1, 11.9,1,1, 10.133, 10655.748, 360.465, 52863.170 24/09/26,13:56:51,13,09,1, 11.9,1,1, 10.133, 10655.755, 360.466, 52863.205 24/09/26,13:56:51,14,09,1, 11.9,1,1, 10.133, 10655.770, 360.493, 52863.234 24/09/26,13:56:51,15,09,1, 11.9,1,1, 10.133, 10655.784, 360.468, 52863.235 24/09/26,13:56:51,16,09,1, 11.9,1,1, 10.133, 10655.742, 360.481, 52863.150 24/09/26,13:56:51,17,09,1, 11.9,1,1, 10.133, 10655.768, 360.487, 52863.222 24/09/26,13:56:51,18,09,1, 11.9,1,1, 10.133, 10655.762, 360.483, 52863.177 24/09/26,13:56:51,19,09,1, 11.9,1,1, 10.133, 10655.758, 360.480, 52863.209 24/09/26,13:56:52,00,09,1, 11.9,1,1, 10.129, 10655.751, 360.480, 52863.209 24/09/26,13:56:52,01,09,1, 11.9,1,1, 10.129, 10655.769, 360.481, 52863.172 24/09/26,13:56:52,02,09,1, 11.9,1,1, 10.129, 10655.765, 360.488, 52863.266 24/09/26,13:56:52,03,09,1, 11.9,1,1, 10.129, 10655.776, 360.495, 52863.182 24/09/26,13:56:52,04,09,1, 11.9,1,1, 10.129, 10655.777, 360.475, 52863.259 24/09/26,13:56:52,05,09,1, 11.9,1,1, 10.129, 10655.774, 360.475, 52863.235 24/09/26,13:56:52,06,09,1, 11.9,1,1, 10.129, 10655.779, 360.466, 52863.222 24/09/26,13:56:52,07,09,1, 11.9,1,1, 10.129, 10655.777, 360.474, 52863.242 24/09/26,13:56:52,08,09,1, 11.9,1,1, 10.129, 10655.751, 360.498, 52863.121 24/09/26,13:56:52,09,09,1, 11.9,1,1, 10.129, 10655.722, 360.493, 52863.311 24/09/26,13:56:52,10,09,1, 11.9,1,1, 10.129, 10655.780, 360.509, 52863.296 24/09/26,13:56:52,11,09,1, 11.9,1,1, 10.129, 10655.767, 360.472, 52863.228 24/09/26,13:56:52,12,09,1, 11.9,1,1, 10.129, 10655.787, 360.487, 52863.118 24/09/26,13:56:52,13,09,1, 11.9,1,1, 10.129, 10655.800, 360.474, 52863.197 24/09/26,13:56:52,14,09,1, 11.9,1,1, 10.129, 10655.787, 360.483, 52863.224 24/09/26,13:56:52,15,09,1, 11.9,1,1, 10.129, 10655.814, 360.486, 52863.247 24/09/26,13:56:52,16,09,1, 11.9,1,1, 10.129, 10655.804, 360.461, 52863.184 24/09/26,13:56:52,17,09,1, 11.9,1,1, 10.129, 10655.822, 360.466, 52863.221 24/09/26,13:56:52,18,09,1, 11.9,1,1, 10.129, 10655.798, 360.476, 52863.287 24/09/26,13:56:52,19,09,1, 11.9,1,1, 10.129, 10655.801, 360.499, 52863.226 24/09/26,13:56:53,00,10,1, 12.0,1,1, 10.129, 10655.793, 360.499, 52863.226 24/09/26,13:56:53,01,10,1, 12.0,1,1, 10.129, 10655.798, 360.480, 52863.173 24/09/26,13:56:53,02,10,1, 12.0,1,1, 10.129, 10655.830, 360.479, 52863.184 24/09/26,13:56:53,03,10,1, 12.0,1,1, 10.129, 10655.817, 360.454, 52863.187 24/09/26,13:56:53,04,10,1, 12.0,1,1, 10.129, 10655.806, 360.471, 52863.284 24/09/26,13:56:53,05,10,1, 12.0,1,1, 10.129, 10655.817, 360.455, 52863.209 24/09/26,13:56:53,06,10,1, 12.0,1,1, 10.129, 10655.822, 360.478, 52863.253 24/09/26,13:56:53,07,10,1, 12.0,1,1, 10.129, 10655.815, 360.459, 52863.260 24/09/26,13:56:53,08,10,1, 12.0,1,1, 10.129, 10655.818, 360.461, 52863.284 24/09/26,13:56:53,09,10,1, 12.0,1,1, 10.129, 10655.837, 360.467, 52863.293 24/09/26,13:56:53,10,10,1, 12.0,1,1, 10.129, 10655.806, 360.467, 52863.254 24/09/26,13:56:53,11,10,1, 12.0,1,1, 10.129, 10655.834, 360.470, 52863.251 24/09/26,13:56:53,12,10,1, 12.0,1,1, 10.129, 10655.833, 360.476, 52863.296 24/09/26,13:56:53,13,10,1, 12.0,1,1, 10.129, 10655.822, 360.475, 52863.272 24/09/26,13:56:53,14,10,1, 12.0,1,1, 10.129, 10655.849, 360.460, 52863.242 24/09/26,13:56:53,15,10,1, 12.0,1,1, 10.129, 10655.870, 360.475, 52863.264 24/09/26,13:56:53,16,10,1, 12.0,1,1, 10.129, 10655.842, 360.464, 52863.231 24/09/26,13:56:53,17,10,1, 12.0,1,1, 10.129, 10655.851, 360.483, 52863.294 24/09/26,13:56:53,18,10,1, 12.0,1,1, 10.129, 10655.845, 360.475, 52863.236 24/09/26,13:56:53,19,10,1, 12.0,1,1, 10.129, 10655.817, 360.459, 52863.274 24/09/26,13:56:54,00,09,1, 11.9,1,1, 10.130, 10655.810, 360.459, 52863.274 24/09/26,13:56:54,01,09,1, 11.9,1,1, 10.130, 10655.834, 360.444, 52863.204 24/09/26,13:56:54,02,09,1, 11.9,1,1, 10.130, 10655.814, 360.468, 52863.266 24/09/26,13:56:54,03,09,1, 11.9,1,1, 10.130, 10655.845, 360.464, 52863.334 24/09/26,13:56:54,04,09,1, 11.9,1,1, 10.130, 10655.840, 360.466, 52863.252 24/09/26,13:56:54,05,09,1, 11.9,1,1, 10.130, 10655.857, 360.461, 52863.293 24/09/26,13:56:54,06,09,1, 11.9,1,1, 10.130, 10655.847, 360.485, 52863.300 24/09/26,13:56:54,07,09,1, 11.9,1,1, 10.130, 10655.832, 360.468, 52863.237 24/09/26,13:56:54,08,09,1, 11.9,1,1, 10.130, 10655.824, 360.467, 52863.240 24/09/26,13:56:54,09,09,1, 11.9,1,1, 10.130, 10655.860, 360.472, 52863.278 24/09/26,13:56:54,10,09,1, 11.9,1,1, 10.130, 10655.845, 360.463, 52863.334 24/09/26,13:56:54,11,09,1, 11.9,1,1, 10.130, 10655.877, 360.456, 52863.340 24/09/26,13:56:54,12,09,1, 11.9,1,1, 10.130, 10655.866, 360.473, 52863.295 24/09/26,13:56:54,13,09,1, 11.9,1,1, 10.130, 10655.850, 360.467, 52863.283 24/09/26,13:56:54,14,09,1, 11.9,1,1, 10.130, 10655.863, 360.475, 52863.297 24/09/26,13:56:54,15,09,1, 11.9,1,1, 10.130, 10655.864, 360.443, 52863.263 24/09/26,13:56:54,16,09,1, 11.9,1,1, 10.130, 10655.876, 360.454, 52863.313 24/09/26,13:56:54,17,09,1, 11.9,1,1, 10.130, 10655.859, 360.467, 52863.246 24/09/26,13:56:54,18,09,1, 11.9,1,1, 10.130, 10655.851, 360.471, 52863.321 24/09/26,13:56:54,19,09,1, 11.9,1,1, 10.130, 10655.853, 360.464, 52863.299 24/09/26,13:56:55,00,09,1, 11.9,1,1, 10.128, 10655.851, 360.464, 52863.299 24/09/26,13:56:55,01,09,1, 11.9,1,1, 10.128, 10655.870, 360.458, 52863.261 24/09/26,13:56:55,02,09,1, 11.9,1,1, 10.128, 10655.882, 360.444, 52863.369 24/09/26,13:56:55,03,09,1, 11.9,1,1, 10.128, 10655.874, 360.462, 52863.305 24/09/26,13:56:55,04,09,1, 11.9,1,1, 10.128, 10655.864, 360.426, 52863.332 24/09/26,13:56:55,05,09,1, 11.9,1,1, 10.128, 10655.883, 360.460, 52863.287 24/09/26,13:56:55,06,09,1, 11.9,1,1, 10.128, 10655.869, 360.462, 52863.350 24/09/26,13:56:55,07,09,1, 11.9,1,1, 10.128, 10655.885, 360.445, 52863.304 24/09/26,13:56:55,08,09,1, 11.9,1,1, 10.128, 10655.871, 360.459, 52863.370 24/09/26,13:56:55,09,09,1, 11.9,1,1, 10.128, 10655.876, 360.425, 52863.290 24/09/26,13:56:55,10,09,1, 11.9,1,1, 10.128, 10655.877, 360.455, 52863.257 24/09/26,13:56:55,11,09,1, 11.9,1,1, 10.128, 10655.854, 360.444, 52863.326 24/09/26,13:56:55,12,09,1, 11.9,1,1, 10.128, 10655.871, 360.432, 52863.299 24/09/26,13:56:55,13,09,1, 11.9,1,1, 10.128, 10655.850, 360.451, 52863.259 24/09/26,13:56:55,14,09,1, 11.9,1,1, 10.128, 10655.882, 360.465, 52863.360 24/09/26,13:56:55,15,09,1, 11.9,1,1, 10.128, 10655.878, 360.445, 52863.288 24/09/26,13:56:55,16,09,1, 11.9,1,1, 10.128, 10655.865, 360.440, 52863.303 24/09/26,13:56:55,17,09,1, 11.9,1,1, 10.128, 10655.891, 360.470, 52863.353 24/09/26,13:56:55,18,09,1, 11.9,1,1, 10.128, 10655.878, 360.434, 52863.337 24/09/26,13:56:55,19,09,1, 11.9,1,1, 10.128, 10655.873, 360.466, 52863.319 24/09/26,13:56:56,00,09,1, 11.9,1,1, 10.132, 10655.868, 360.466, 52863.319 24/09/26,13:56:56,01,09,1, 11.9,1,1, 10.132, 10655.900, 360.439, 52863.382 24/09/26,13:56:56,02,09,1, 11.9,1,1, 10.132, 10655.855, 360.450, 52863.359 24/09/26,13:56:56,03,09,1, 11.9,1,1, 10.132, 10655.880, 360.431, 52863.339 24/09/26,13:56:56,04,09,1, 11.9,1,1, 10.132, 10655.858, 360.459, 52863.339 24/09/26,13:56:56,05,09,1, 11.9,1,1, 10.132, 10655.872, 360.438, 52863.346 24/09/26,13:56:56,06,09,1, 11.9,1,1, 10.132, 10655.885, 360.419, 52863.289 24/09/26,13:56:56,07,09,1, 11.9,1,1, 10.132, 10655.867, 360.409, 52863.284 24/09/26,13:56:56,08,09,1, 11.9,1,1, 10.132, 10655.883, 360.428, 52863.361 24/09/26,13:56:56,09,09,1, 11.9,1,1, 10.132, 10655.909, 360.409, 52863.260 24/09/26,13:56:56,10,09,1, 11.9,1,1, 10.132, 10655.923, 360.435, 52863.380 24/09/26,13:56:56,11,09,1, 11.9,1,1, 10.132, 10655.896, 360.439, 52863.296 24/09/26,13:56:56,12,09,1, 11.9,1,1, 10.132, 10655.908, 360.424, 52863.342 24/09/26,13:56:56,13,09,1, 11.9,1,1, 10.132, 10655.901, 360.433, 52863.385 24/09/26,13:56:56,14,09,1, 11.9,1,1, 10.132, 10655.908, 360.407, 52863.378 24/09/26,13:56:56,15,09,1, 11.9,1,1, 10.132, 10655.887, 360.434, 52863.390 24/09/26,13:56:56,16,09,1, 11.9,1,1, 10.132, 10655.866, 360.420, 52863.378 24/09/26,13:56:56,17,09,1, 11.9,1,1, 10.132, 10655.911, 360.433, 52863.288 24/09/26,13:56:56,18,09,1, 11.9,1,1, 10.132, 10655.879, 360.435, 52863.370 24/09/26,13:56:56,19,09,1, 11.9,1,1, 10.132, 10655.891, 360.432, 52863.328 24/09/26,13:56:57,00,09,1, 11.9,1,1, 10.131, 10655.885, 360.432, 52863.328 24/09/26,13:56:57,01,09,1, 11.9,1,1, 10.131, 10655.895, 360.411, 52863.394 24/09/26,13:56:57,02,09,1, 11.9,1,1, 10.131, 10655.905, 360.502, 52863.577 24/09/26,13:56:57,03,09,1, 11.9,1,1, 10.131, 10655.891, 360.506, 52863.717 24/09/26,13:56:57,04,09,1, 11.9,1,1, 10.131, 10655.887, 360.523, 52863.653 24/09/26,13:56:57,05,09,1, 11.9,1,1, 10.131, 10655.910, 360.510, 52863.637 24/09/26,13:56:57,06,09,1, 11.9,1,1, 10.131, 10655.925, 360.491, 52863.632 24/09/26,13:56:57,07,09,1, 11.9,1,1, 10.131, 10655.893, 360.511, 52863.716 24/09/26,13:56:57,08,09,1, 11.9,1,1, 10.131, 10655.904, 360.462, 52863.569 24/09/26,13:56:57,09,09,1, 11.9,1,1, 10.131, 10655.916, 360.500, 52863.683 24/09/26,13:56:57,10,09,1, 11.9,1,1, 10.131, 10655.908, 360.491, 52863.647 24/09/26,13:56:57,11,09,1, 11.9,1,1, 10.131, 10655.917, 360.487, 52863.715 24/09/26,13:56:57,12,09,1, 11.9,1,1, 10.131, 10655.892, 360.492, 52863.660 24/09/26,13:56:57,13,09,1, 11.9,1,1, 10.131, 10655.920, 360.491, 52863.660 24/09/26,13:56:57,14,09,1, 11.9,1,1, 10.131, 10655.911, 360.511, 52863.668 24/09/26,13:56:57,15,09,1, 11.9,1,1, 10.131, 10655.919, 360.496, 52863.686 24/09/26,13:56:57,16,09,1, 11.9,1,1, 10.131, 10655.914, 360.489, 52863.672 24/09/26,13:56:57,17,09,1, 11.9,1,1, 10.131, 10655.922, 360.491, 52863.661 24/09/26,13:56:57,18,09,1, 11.9,1,1, 10.131, 10655.918, 360.483, 52863.697 24/09/26,13:56:57,19,09,1, 11.9,1,1, 10.131, 10655.925, 360.486, 52863.681 24/09/26,13:56:58,00,09,1, 12.0,1,1, 10.132, 10655.918, 360.486, 52863.681 24/09/26,13:56:58,01,09,1, 12.0,1,1, 10.132, 10655.909, 360.486, 52863.644 24/09/26,13:56:58,02,09,1, 12.0,1,1, 10.132, 10655.922, 360.468, 52863.607 24/09/26,13:56:58,03,09,1, 12.0,1,1, 10.132, 10655.934, 360.486, 52863.638 24/09/26,13:56:58,04,09,1, 12.0,1,1, 10.132, 10655.928, 360.478, 52863.611 24/09/26,13:56:58,05,09,1, 12.0,1,1, 10.132, 10655.908, 360.484, 52863.616 24/09/26,13:56:58,06,09,1, 12.0,1,1, 10.132, 10655.912, 360.475, 52863.634 24/09/26,13:56:58,07,09,1, 12.0,1,1, 10.132, 10655.915, 360.470, 52863.642 24/09/26,13:56:58,08,09,1, 12.0,1,1, 10.132, 10655.932, 360.480, 52863.654 24/09/26,13:56:58,09,09,1, 12.0,1,1, 10.132, 10655.910, 360.489, 52863.664 24/09/26,13:56:58,10,09,1, 12.0,1,1, 10.132, 10655.924, 360.464, 52863.619 24/09/26,13:56:58,11,09,1, 12.0,1,1, 10.132, 10655.923, 360.477, 52863.606 24/09/26,13:56:58,12,09,1, 12.0,1,1, 10.132, 10655.930, 360.480, 52863.645 24/09/26,13:56:58,13,09,1, 12.0,1,1, 10.132, 10655.939, 360.484, 52863.625 24/09/26,13:56:58,14,09,1, 12.0,1,1, 10.132, 10655.931, 360.483, 52863.512 24/09/26,13:56:58,15,09,1, 12.0,1,1, 10.132, 10655.933, 360.484, 52863.708 24/09/26,13:56:58,16,09,1, 12.0,1,1, 10.132, 10655.928, 360.472, 52863.656 24/09/26,13:56:58,17,09,1, 12.0,1,1, 10.132, 10655.945, 360.469, 52863.741 24/09/26,13:56:58,18,09,1, 12.0,1,1, 10.132, 10655.943, 360.463, 52863.685 24/09/26,13:56:58,19,09,1, 12.0,1,1, 10.132, 10655.946, 360.489, 52863.675 24/09/26,13:56:59,00,09,1, 11.9,1,1, 10.129, 10655.943, 360.489, 52863.675 24/09/26,13:56:59,01,09,1, 11.9,1,1, 10.129, 10655.916, 360.490, 52863.704 24/09/26,13:56:59,02,09,1, 11.9,1,1, 10.129, 10655.930, 360.481, 52863.746 24/09/26,13:56:59,03,09,1, 11.9,1,1, 10.129, 10655.915, 360.468, 52863.671 24/09/26,13:56:59,04,09,1, 11.9,1,1, 10.129, 10655.920, 360.474, 52863.623 24/09/26,13:56:59,05,09,1, 11.9,1,1, 10.129, 10655.944, 360.466, 52863.633 24/09/26,13:56:59,06,09,1, 11.9,1,1, 10.129, 10655.936, 360.466, 52863.707 24/09/26,13:56:59,07,09,1, 11.9,1,1, 10.129, 10655.921, 360.476, 52863.670 24/09/26,13:56:59,08,09,1, 11.9,1,1, 10.129, 10655.938, 360.462, 52863.671 24/09/26,13:56:59,09,09,1, 11.9,1,1, 10.129, 10655.938, 360.487, 52863.716 24/09/26,13:56:59,10,09,1, 11.9,1,1, 10.129, 10655.917, 360.499, 52863.828 24/09/26,13:56:59,11,09,1, 11.9,1,1, 10.129, 10655.960, 360.463, 52863.644 24/09/26,13:56:59,12,09,1, 11.9,1,1, 10.129, 10655.945, 360.479, 52863.672 24/09/26,13:56:59,13,09,1, 11.9,1,1, 10.129, 10655.956, 360.470, 52863.671 24/09/26,13:56:59,14,09,1, 11.9,1,1, 10.129, 10655.931, 360.477, 52863.694 24/09/26,13:56:59,15,09,1, 11.9,1,1, 10.129, 10655.953, 360.474, 52863.718 24/09/26,13:56:59,16,09,1, 11.9,1,1, 10.129, 10655.947, 360.476, 52863.698 24/09/26,13:56:59,17,09,1, 11.9,1,1, 10.129, 10655.917, 360.472, 52863.701 24/09/26,13:56:59,18,09,1, 11.9,1,1, 10.129, 10655.941, 360.489, 52863.678 24/09/26,13:56:59,19,09,1, 11.9,1,1, 10.129, 10655.922, 360.483, 52863.677 24/09/26,13:57:00,00,09,1, 12.0,1,1, 10.129, 10655.918, 360.483, 52863.677 24/09/26,13:57:00,01,09,1, 12.0,1,1, 10.129, 10655.949, 360.453, 52863.682 24/09/26,13:57:00,02,09,1, 12.0,1,1, 10.129, 10655.928, 360.371, 52863.405 24/09/26,13:57:00,03,09,1, 12.0,1,1, 10.129, 10655.958, 360.382, 52863.319 24/09/26,13:57:00,04,09,1, 12.0,1,1, 10.129, 10655.951, 360.353, 52863.353 24/09/26,13:57:00,05,09,1, 12.0,1,1, 10.129, 10655.945, 360.375, 52863.335 24/09/26,13:57:00,06,09,1, 12.0,1,1, 10.129, 10655.937, 360.387, 52863.402 24/09/26,13:57:00,07,09,1, 12.0,1,1, 10.129, 10655.963, 360.397, 52863.389 24/09/26,13:57:00,08,09,1, 12.0,1,1, 10.129, 10655.941, 360.389, 52863.395 24/09/26,13:57:00,09,09,1, 12.0,1,1, 10.129, 10655.949, 360.386, 52863.390 24/09/26,13:57:00,10,09,1, 12.0,1,1, 10.129, 10655.981, 360.387, 52863.411 24/09/26,13:57:00,11,09,1, 12.0,1,1, 10.129, 10655.959, 360.393, 52863.367 24/09/26,13:57:00,12,09,1, 12.0,1,1, 10.129, 10655.966, 360.390, 52863.411 24/09/26,13:57:00,13,09,1, 12.0,1,1, 10.129, 10655.953, 360.383, 52863.384 24/09/26,13:57:00,14,09,1, 12.0,1,1, 10.129, 10655.976, 360.395, 52863.328 24/09/26,13:57:00,15,09,1, 12.0,1,1, 10.129, 10655.951, 360.403, 52863.392 24/09/26,13:57:00,16,09,1, 12.0,1,1, 10.129, 10655.972, 360.385, 52863.376 24/09/26,13:57:00,17,09,1, 12.0,1,1, 10.129, 10655.959, 360.379, 52863.410 24/09/26,13:57:00,18,09,1, 12.0,1,1, 10.129, 10655.965, 360.343, 52863.377 24/09/26,13:57:00,19,09,1, 12.0,1,1, 10.129, 10655.960, 360.381, 52863.400 24/09/26,13:57:01,00,09,1, 11.9,1,1, 10.129, 10655.960, 360.381, 52863.400 24/09/26,13:57:01,01,09,1, 11.9,1,1, 10.129, 10655.970, 360.379, 52863.375 24/09/26,13:57:01,02,09,1, 11.9,1,1, 10.129, 10655.980, 360.376, 52863.414 24/09/26,13:57:01,03,09,1, 11.9,1,1, 10.129, 10655.987, 360.382, 52863.469 24/09/26,13:57:01,04,09,1, 11.9,1,1, 10.129, 10655.989, 360.398, 52863.451 24/09/26,13:57:01,05,09,1, 11.9,1,1, 10.129, 10655.970, 360.381, 52863.479 24/09/26,13:57:01,06,09,1, 11.9,1,1, 10.129, 10655.973, 360.398, 52863.459 24/09/26,13:57:01,07,09,1, 11.9,1,1, 10.129, 10655.985, 360.369, 52863.404 24/09/26,13:57:01,08,09,1, 11.9,1,1, 10.129, 10655.974, 360.377, 52863.433 24/09/26,13:57:01,09,09,1, 11.9,1,1, 10.129, 10656.001, 360.384, 52863.393 24/09/26,13:57:01,10,09,1, 11.9,1,1, 10.129, 10655.986, 360.379, 52863.427 24/09/26,13:57:01,11,09,1, 11.9,1,1, 10.129, 10655.993, 360.388, 52863.418 24/09/26,13:57:01,12,09,1, 11.9,1,1, 10.129, 10655.984, 360.382, 52863.421 24/09/26,13:57:01,13,09,1, 11.9,1,1, 10.129, 10655.980, 360.364, 52863.430 24/09/26,13:57:01,14,09,1, 11.9,1,1, 10.129, 10655.981, 360.363, 52863.413 24/09/26,13:57:01,15,09,1, 11.9,1,1, 10.129, 10655.961, 360.381, 52863.363 24/09/26,13:57:01,16,09,1, 11.9,1,1, 10.129, 10655.987, 360.390, 52863.481 24/09/26,13:57:01,17,09,1, 11.9,1,1, 10.129, 10655.988, 360.371, 52863.445 24/09/26,13:57:01,18,09,1, 11.9,1,1, 10.129, 10655.978, 360.388, 52863.351 24/09/26,13:57:01,19,09,1, 11.9,1,1, 10.129, 10655.983, 360.381, 52863.418 24/09/26,13:57:02,00,09,1, 11.8,1,1, 10.135, 10655.977, 360.381, 52863.418 24/09/26,13:57:02,01,09,1, 11.8,1,1, 10.135, 10655.950, 360.355, 52863.432 24/09/26,13:57:02,02,09,1, 11.8,1,1, 10.135, 10655.981, 360.383, 52863.415 24/09/26,13:57:02,03,09,1, 11.8,1,1, 10.135, 10655.986, 360.356, 52863.379 24/09/26,13:57:02,04,09,1, 11.8,1,1, 10.135, 10655.962, 360.383, 52863.435 24/09/26,13:57:02,05,09,1, 11.8,1,1, 10.135, 10655.987, 360.354, 52863.412 24/09/26,13:57:02,06,09,1, 11.8,1,1, 10.135, 10655.976, 360.355, 52863.381 24/09/26,13:57:02,07,09,1, 11.8,1,1, 10.135, 10655.978, 360.368, 52863.487 24/09/26,13:57:02,08,09,1, 11.8,1,1, 10.135, 10655.969, 360.349, 52863.412 24/09/26,13:57:02,09,09,1, 11.8,1,1, 10.135, 10655.991, 360.351, 52863.489 24/09/26,13:57:02,10,09,1, 11.8,1,1, 10.135, 10655.975, 360.336, 52863.442 24/09/26,13:57:02,11,09,1, 11.8,1,1, 10.135, 10655.984, 360.342, 52863.396 24/09/26,13:57:02,12,09,1, 11.8,1,1, 10.135, 10656.013, 360.347, 52863.464 24/09/26,13:57:02,13,09,1, 11.8,1,1, 10.135, 10655.974, 360.338, 52863.428 24/09/26,13:57:02,14,09,1, 11.8,1,1, 10.135, 10656.013, 360.343, 52863.475 24/09/26,13:57:02,15,09,1, 11.8,1,1, 10.135, 10655.994, 360.333, 52863.456 24/09/26,13:57:02,16,09,1, 11.8,1,1, 10.135, 10655.984, 360.352, 52863.457 24/09/26,13:57:02,17,09,1, 11.8,1,1, 10.135, 10656.004, 360.340, 52863.437 24/09/26,13:57:02,18,09,1, 11.8,1,1, 10.135, 10656.002, 360.340, 52863.501 24/09/26,13:57:02,19,09,1, 11.8,1,1, 10.135, 10655.991, 360.336, 52863.402 24/09/26,13:57:03,00,09,1, 11.9,1,1, 10.129, 10655.985, 360.336, 52863.402 24/09/26,13:57:03,01,09,1, 11.9,1,1, 10.129, 10656.000, 360.353, 52863.466 24/09/26,13:57:03,02,09,1, 11.9,1,1, 10.129, 10655.982, 360.329, 52863.432 24/09/26,13:57:03,03,09,1, 11.9,1,1, 10.129, 10656.022, 360.342, 52863.455 24/09/26,13:57:03,04,09,1, 11.9,1,1, 10.129, 10656.022, 360.339, 52863.434 24/09/26,13:57:03,05,09,1, 11.9,1,1, 10.129, 10655.983, 360.344, 52863.479 24/09/26,13:57:03,06,09,1, 11.9,1,1, 10.129, 10655.975, 360.330, 52863.409 24/09/26,13:57:03,07,09,1, 11.9,1,1, 10.129, 10655.984, 360.341, 52863.502 24/09/26,13:57:03,08,09,1, 11.9,1,1, 10.129, 10655.978, 360.342, 52863.480 24/09/26,13:57:03,09,09,1, 11.9,1,1, 10.129, 10656.005, 360.322, 52863.470 24/09/26,13:57:03,10,09,1, 11.9,1,1, 10.129, 10655.976, 360.332, 52863.450 24/09/26,13:57:03,11,09,1, 11.9,1,1, 10.129, 10655.977, 360.342, 52863.495 24/09/26,13:57:03,12,09,1, 11.9,1,1, 10.129, 10656.001, 360.335, 52863.430 24/09/26,13:57:03,13,09,1, 11.9,1,1, 10.129, 10656.000, 360.332, 52863.497 24/09/26,13:57:03,14,09,1, 11.9,1,1, 10.129, 10655.987, 360.324, 52863.434 24/09/26,13:57:03,15,09,1, 11.9,1,1, 10.129, 10656.005, 360.333, 52863.492 24/09/26,13:57:03,16,09,1, 11.9,1,1, 10.129, 10655.998, 360.314, 52863.493 24/09/26,13:57:03,17,09,1, 11.9,1,1, 10.129, 10656.004, 360.330, 52863.548 24/09/26,13:57:03,18,09,1, 11.9,1,1, 10.129, 10655.980, 360.327, 52863.502 24/09/26,13:57:03,19,09,1, 11.9,1,1, 10.129, 10655.983, 360.346, 52863.510 24/09/26,13:57:04,00,09,1, 11.9,1,1, 10.131, 10655.977, 360.346, 52863.510 24/09/26,13:57:04,01,09,1, 11.9,1,1, 10.131, 10655.990, 360.303, 52863.487 24/09/26,13:57:04,02,09,1, 11.9,1,1, 10.131, 10656.022, 360.322, 52863.659 24/09/26,13:57:04,03,09,1, 11.9,1,1, 10.131, 10655.983, 360.313, 52863.426 24/09/26,13:57:04,04,09,1, 11.9,1,1, 10.131, 10655.979, 360.335, 52863.500 24/09/26,13:57:04,05,09,1, 11.9,1,1, 10.131, 10655.960, 360.299, 52863.452 24/09/26,13:57:04,06,09,1, 11.9,1,1, 10.131, 10656.017, 360.323, 52863.538 24/09/26,13:57:04,07,09,1, 11.9,1,1, 10.131, 10655.997, 360.318, 52863.475 24/09/26,13:57:04,08,09,1, 11.9,1,1, 10.131, 10656.005, 360.314, 52863.505 24/09/26,13:57:04,09,09,1, 11.9,1,1, 10.131, 10656.016, 360.324, 52863.515 24/09/26,13:57:04,10,09,1, 11.9,1,1, 10.131, 10655.981, 360.327, 52863.473 24/09/26,13:57:04,11,09,1, 11.9,1,1, 10.131, 10656.013, 360.330, 52863.458 24/09/26,13:57:04,12,09,1, 11.9,1,1, 10.131, 10655.993, 360.310, 52863.480 24/09/26,13:57:04,13,09,1, 11.9,1,1, 10.131, 10656.010, 360.327, 52863.538 24/09/26,13:57:04,14,09,1, 11.9,1,1, 10.131, 10655.993, 360.304, 52863.529 24/09/26,13:57:04,15,09,1, 11.9,1,1, 10.131, 10656.032, 360.320, 52863.550 24/09/26,13:57:04,16,09,1, 11.9,1,1, 10.131, 10656.026, 360.327, 52863.514 24/09/26,13:57:04,17,09,1, 11.9,1,1, 10.131, 10656.012, 360.317, 52863.507 24/09/26,13:57:04,18,09,1, 11.9,1,1, 10.131, 10656.026, 360.331, 52863.458 24/09/26,13:57:04,19,09,1, 11.9,1,1, 10.131, 10656.016, 360.320, 52863.488 24/09/26,13:57:05,00,09,1, 11.9,1,1, 10.129, 10656.010, 360.320, 52863.488 24/09/26,13:57:05,01,09,1, 11.9,1,1, 10.129, 10656.018, 360.314, 52863.522 24/09/26,13:57:05,02,09,1, 11.9,1,1, 10.129, 10656.010, 360.334, 52863.508 24/09/26,13:57:05,03,09,1, 11.9,1,1, 10.129, 10655.992, 360.307, 52863.442 24/09/26,13:57:05,04,09,1, 11.9,1,1, 10.129, 10656.018, 360.308, 52863.567 24/09/26,13:57:05,05,09,1, 11.9,1,1, 10.129, 10656.025, 360.307, 52863.445 24/09/26,13:57:05,06,09,1, 11.9,1,1, 10.129, 10656.029, 360.318, 52863.483 24/09/26,13:57:05,07,09,1, 11.9,1,1, 10.129, 10656.034, 360.292, 52863.527 24/09/26,13:57:05,08,09,1, 11.9,1,1, 10.129, 10656.013, 360.313, 52863.528 24/09/26,13:57:05,09,09,1, 11.9,1,1, 10.129, 10656.016, 360.318, 52863.521 24/09/26,13:57:05,10,09,1, 11.9,1,1, 10.129, 10656.015, 360.317, 52863.476 24/09/26,13:57:05,11,09,1, 11.9,1,1, 10.129, 10656.032, 360.333, 52863.529 24/09/26,13:57:05,12,09,1, 11.9,1,1, 10.129, 10656.027, 360.289, 52863.493 24/09/26,13:57:05,13,09,1, 11.9,1,1, 10.129, 10656.024, 360.295, 52863.478 24/09/26,13:57:05,14,09,1, 11.9,1,1, 10.129, 10656.035, 360.317, 52863.494 24/09/26,13:57:05,15,09,1, 11.9,1,1, 10.129, 10656.041, 360.296, 52863.495 24/09/26,13:57:05,16,09,1, 11.9,1,1, 10.129, 10656.057, 360.301, 52863.502 24/09/26,13:57:05,17,09,1, 11.9,1,1, 10.129, 10656.040, 360.301, 52863.511 24/09/26,13:57:05,18,09,1, 11.9,1,1, 10.129, 10656.070, 360.313, 52863.498 24/09/26,13:57:05,19,09,1, 11.9,1,1, 10.129, 10656.044, 360.298, 52863.563 24/09/26,13:57:06,00,09,1, 11.9,1,1, 10.135, 10656.043, 360.298, 52863.563 24/09/26,13:57:06,01,09,1, 11.9,1,1, 10.135, 10656.058, 360.313, 52863.564 24/09/26,13:57:06,02,09,1, 11.9,1,1, 10.135, 10656.048, 360.319, 52863.534 24/09/26,13:57:06,03,09,1, 11.9,1,1, 10.135, 10656.002, 360.291, 52863.550 24/09/26,13:57:06,04,09,1, 11.9,1,1, 10.135, 10656.037, 360.300, 52863.568 24/09/26,13:57:06,05,09,1, 11.9,1,1, 10.135, 10656.056, 360.322, 52863.551 24/09/26,13:57:06,06,09,1, 11.9,1,1, 10.135, 10656.047, 360.307, 52863.471 24/09/26,13:57:06,07,09,1, 11.9,1,1, 10.135, 10656.046, 360.306, 52863.531 24/09/26,13:57:06,08,09,1, 11.9,1,1, 10.135, 10656.042, 360.326, 52863.570 24/09/26,13:57:06,09,09,1, 11.9,1,1, 10.135, 10656.030, 360.311, 52863.518 24/09/26,13:57:06,10,09,1, 11.9,1,1, 10.135, 10656.053, 360.306, 52863.554 24/09/26,13:57:06,11,09,1, 11.9,1,1, 10.135, 10656.044, 360.280, 52863.510 24/09/26,13:57:06,12,09,1, 11.9,1,1, 10.135, 10656.061, 360.310, 52863.564 24/09/26,13:57:06,13,09,1, 11.9,1,1, 10.135, 10656.059, 360.290, 52863.537 24/09/26,13:57:06,14,09,1, 11.9,1,1, 10.135, 10656.059, 360.325, 52863.522 24/09/26,13:57:06,15,09,1, 11.9,1,1, 10.135, 10656.070, 360.306, 52863.576 24/09/26,13:57:06,16,09,1, 11.9,1,1, 10.135, 10656.083, 360.301, 52863.606 24/09/26,13:57:06,17,09,1, 11.9,1,1, 10.135, 10656.086, 360.311, 52863.611 24/09/26,13:57:06,18,09,1, 11.9,1,1, 10.135, 10656.085, 360.300, 52863.541 24/09/26,13:57:06,19,09,1, 11.9,1,1, 10.135, 10656.092, 360.320, 52863.559 24/09/26,13:57:07,00,09,1, 11.9,1,1, 10.126, 10656.085, 360.320, 52863.559 24/09/26,13:57:07,01,09,1, 11.9,1,1, 10.126, 10656.062, 360.306, 52863.562 24/09/26,13:57:07,02,09,1, 11.9,1,1, 10.126, 10656.067, 360.288, 52863.548 24/09/26,13:57:07,03,09,1, 11.9,1,1, 10.126, 10656.062, 360.292, 52863.498 24/09/26,13:57:07,04,09,1, 11.9,1,1, 10.126, 10656.077, 360.299, 52863.604 24/09/26,13:57:07,05,09,1, 11.9,1,1, 10.126, 10656.061, 360.299, 52863.575 24/09/26,13:57:07,06,09,1, 11.9,1,1, 10.126, 10656.081, 360.301, 52863.519 24/09/26,13:57:07,07,09,1, 11.9,1,1, 10.126, 10656.076, 360.266, 52863.549 24/09/26,13:57:07,08,09,1, 11.9,1,1, 10.126, 10656.079, 360.295, 52863.528 24/09/26,13:57:07,09,09,1, 11.9,1,1, 10.126, 10656.090, 360.277, 52863.608 24/09/26,13:57:07,10,09,1, 11.9,1,1, 10.126, 10656.057, 360.293, 52863.562 24/09/26,13:57:07,11,09,1, 11.9,1,1, 10.126, 10656.110, 360.291, 52863.638 24/09/26,13:57:07,12,09,1, 11.9,1,1, 10.126, 10656.078, 360.274, 52863.588 24/09/26,13:57:07,13,09,1, 11.9,1,1, 10.126, 10656.063, 360.278, 52863.616 24/09/26,13:57:07,14,09,1, 11.9,1,1, 10.126, 10656.092, 360.253, 52863.593 24/09/26,13:57:07,15,09,1, 11.9,1,1, 10.126, 10656.107, 360.303, 52863.615 24/09/26,13:57:07,16,09,1, 11.9,1,1, 10.126, 10656.088, 360.264, 52863.544 24/09/26,13:57:07,17,09,1, 11.9,1,1, 10.126, 10656.096, 360.284, 52863.527 24/09/26,13:57:07,18,09,1, 11.9,1,1, 10.126, 10656.127, 360.277, 52863.594 24/09/26,13:57:07,19,09,1, 11.9,1,1, 10.126, 10656.112, 360.262, 52863.624 24/09/26,13:57:08,00,09,1, 11.9,1,1, 10.131, 10656.110, 360.262, 52863.624 24/09/26,13:57:08,01,09,1, 11.9,1,1, 10.131, 10656.124, 360.274, 52863.634 24/09/26,13:57:08,02,09,1, 11.9,1,1, 10.131, 10656.115, 360.276, 52863.587 24/09/26,13:57:08,03,09,1, 11.9,1,1, 10.131, 10656.106, 360.287, 52863.545 24/09/26,13:57:08,04,09,1, 11.9,1,1, 10.131, 10656.130, 360.298, 52863.599 24/09/26,13:57:08,05,09,1, 11.9,1,1, 10.131, 10656.127, 360.288, 52863.581 24/09/26,13:57:08,06,09,1, 11.9,1,1, 10.131, 10656.118, 360.311, 52863.572 24/09/26,13:57:08,07,09,1, 11.9,1,1, 10.131, 10656.113, 360.313, 52863.616 24/09/26,13:57:08,08,09,1, 11.9,1,1, 10.131, 10656.103, 360.298, 52863.583 24/09/26,13:57:08,09,09,1, 11.9,1,1, 10.131, 10656.144, 360.287, 52863.640 24/09/26,13:57:08,10,09,1, 11.9,1,1, 10.131, 10656.154, 360.270, 52863.597 24/09/26,13:57:08,11,09,1, 11.9,1,1, 10.131, 10656.106, 360.285, 52863.583 24/09/26,13:57:08,12,09,1, 11.9,1,1, 10.131, 10656.148, 360.259, 52863.578 24/09/26,13:57:08,13,09,1, 11.9,1,1, 10.131, 10656.157, 360.309, 52863.582 24/09/26,13:57:08,14,09,1, 11.9,1,1, 10.131, 10656.109, 360.276, 52863.606 24/09/26,13:57:08,15,09,1, 11.9,1,1, 10.131, 10656.135, 360.297, 52863.618 24/09/26,13:57:08,16,09,1, 11.9,1,1, 10.131, 10656.145, 360.272, 52863.609 24/09/26,13:57:08,17,09,1, 11.9,1,1, 10.131, 10656.125, 360.267, 52863.631 24/09/26,13:57:08,18,09,1, 11.9,1,1, 10.131, 10656.167, 360.256, 52863.620 24/09/26,13:57:08,19,09,1, 11.9,1,1, 10.131, 10656.167, 360.286, 52863.638 24/09/26,13:57:09,00,09,1, 11.8,1,1, 10.130, 10656.160, 360.286, 52863.638 24/09/26,13:57:09,01,09,1, 11.8,1,1, 10.130, 10656.168, 360.267, 52863.635 24/09/26,13:57:09,02,09,1, 11.8,1,1, 10.130, 10656.151, 360.285, 52863.598 24/09/26,13:57:09,03,09,1, 11.8,1,1, 10.130, 10656.165, 360.291, 52863.621 24/09/26,13:57:09,04,09,1, 11.8,1,1, 10.130, 10656.150, 360.265, 52863.585 24/09/26,13:57:09,05,09,1, 11.8,1,1, 10.130, 10656.151, 360.262, 52863.616 24/09/26,13:57:09,06,09,1, 11.8,1,1, 10.130, 10656.139, 360.271, 52863.620 24/09/26,13:57:09,07,09,1, 11.8,1,1, 10.130, 10656.158, 360.289, 52863.627 24/09/26,13:57:09,08,09,1, 11.8,1,1, 10.130, 10656.156, 360.264, 52863.624 24/09/26,13:57:09,09,09,1, 11.8,1,1, 10.130, 10656.135, 360.278, 52863.616 24/09/26,13:57:09,10,09,1, 11.8,1,1, 10.130, 10656.179, 360.282, 52863.618 24/09/26,13:57:09,11,09,1, 11.8,1,1, 10.130, 10656.179, 360.261, 52863.597 24/09/26,13:57:09,12,09,1, 11.8,1,1, 10.130, 10656.198, 360.295, 52863.633 24/09/26,13:57:09,13,09,1, 11.8,1,1, 10.130, 10656.172, 360.278, 52863.659 24/09/26,13:57:09,14,09,1, 11.8,1,1, 10.130, 10656.164, 360.313, 52863.657 24/09/26,13:57:09,15,09,1, 11.8,1,1, 10.130, 10656.151, 360.322, 52863.685 24/09/26,13:57:09,16,09,1, 11.8,1,1, 10.130, 10656.174, 360.316, 52863.706 24/09/26,13:57:09,17,09,1, 11.8,1,1, 10.130, 10656.191, 360.290, 52863.676 24/09/26,13:57:09,18,09,1, 11.8,1,1, 10.130, 10656.173, 360.284, 52863.691 24/09/26,13:57:09,19,09,1, 11.8,1,1, 10.130, 10656.190, 360.292, 52863.686 24/09/26,13:57:10,00,09,1, 11.9,1,1, 10.132, 10656.185, 360.292, 52863.686 24/09/26,13:57:10,01,09,1, 11.9,1,1, 10.132, 10656.197, 360.288, 52863.661 24/09/26,13:57:10,02,09,1, 11.9,1,1, 10.132, 10656.179, 360.299, 52863.678 24/09/26,13:57:10,03,09,1, 11.9,1,1, 10.132, 10656.210, 360.287, 52863.647 24/09/26,13:57:10,04,09,1, 11.9,1,1, 10.132, 10656.191, 360.298, 52863.654 24/09/26,13:57:10,05,09,1, 11.9,1,1, 10.132, 10656.189, 360.280, 52863.700 24/09/26,13:57:10,06,09,1, 11.9,1,1, 10.132, 10656.203, 360.270, 52863.703 24/09/26,13:57:10,07,09,1, 11.9,1,1, 10.132, 10656.195, 360.289, 52863.703 24/09/26,13:57:10,08,09,1, 11.9,1,1, 10.132, 10656.187, 360.297, 52863.679 24/09/26,13:57:10,09,09,1, 11.9,1,1, 10.132, 10656.194, 360.284, 52863.644 24/09/26,13:57:10,10,09,1, 11.9,1,1, 10.132, 10656.221, 360.280, 52863.661 24/09/26,13:57:10,11,09,1, 11.9,1,1, 10.132, 10656.193, 360.278, 52863.691 24/09/26,13:57:10,12,09,1, 11.9,1,1, 10.132, 10656.235, 360.292, 52863.720 24/09/26,13:57:10,13,09,1, 11.9,1,1, 10.132, 10656.213, 360.277, 52863.648 24/09/26,13:57:10,14,09,1, 11.9,1,1, 10.132, 10656.212, 360.297, 52863.707 24/09/26,13:57:10,15,09,1, 11.9,1,1, 10.132, 10656.204, 360.299, 52863.696 24/09/26,13:57:10,16,09,1, 11.9,1,1, 10.132, 10656.209, 360.290, 52863.677 24/09/26,13:57:10,17,09,1, 11.9,1,1, 10.132, 10656.185, 360.299, 52863.708 24/09/26,13:57:10,18,09,1, 11.9,1,1, 10.132, 10656.200, 360.296, 52863.664 24/09/26,13:57:10,19,09,1, 11.9,1,1, 10.132, 10656.191, 360.286, 52863.663 24/09/26,13:57:11,00,09,1, 11.9,1,1, 10.136, 10656.185, 360.286, 52863.663 24/09/26,13:57:11,01,09,1, 11.9,1,1, 10.136, 10656.223, 360.296, 52863.648 24/09/26,13:57:11,02,09,1, 11.9,1,1, 10.136, 10656.210, 360.270, 52863.683 24/09/26,13:57:11,03,09,1, 11.9,1,1, 10.136, 10656.214, 360.260, 52863.654 24/09/26,13:57:11,04,09,1, 11.9,1,1, 10.136, 10656.230, 360.274, 52863.696 24/09/26,13:57:11,05,09,1, 11.9,1,1, 10.136, 10656.218, 360.284, 52863.628 24/09/26,13:57:11,06,09,1, 11.9,1,1, 10.136, 10656.205, 360.283, 52863.600 24/09/26,13:57:11,07,09,1, 11.9,1,1, 10.136, 10656.217, 360.294, 52863.664 24/09/26,13:57:11,08,09,1, 11.9,1,1, 10.136, 10656.198, 360.303, 52863.693 24/09/26,13:57:11,09,09,1, 11.9,1,1, 10.136, 10656.213, 360.303, 52863.745 24/09/26,13:57:11,10,09,1, 11.9,1,1, 10.136, 10656.206, 360.272, 52863.662 24/09/26,13:57:11,11,09,1, 11.9,1,1, 10.136, 10656.195, 360.293, 52863.684 24/09/26,13:57:11,12,09,1, 11.9,1,1, 10.136, 10656.218, 360.294, 52863.661 24/09/26,13:57:11,13,09,1, 11.9,1,1, 10.136, 10656.203, 360.303, 52863.693 24/09/26,13:57:11,14,09,1, 11.9,1,1, 10.136, 10656.238, 360.258, 52863.693 24/09/26,13:57:11,15,09,1, 11.9,1,1, 10.136, 10656.233, 360.305, 52863.639 24/09/26,13:57:11,16,09,1, 11.9,1,1, 10.136, 10656.209, 360.294, 52863.676 24/09/26,13:57:11,17,09,1, 11.9,1,1, 10.136, 10656.211, 360.298, 52863.696 24/09/26,13:57:11,18,09,1, 11.9,1,1, 10.136, 10656.240, 360.295, 52863.687 24/09/26,13:57:11,19,09,1, 11.9,1,1, 10.136, 10656.219, 360.263, 52863.668 24/09/26,13:57:12,00,09,1, 11.8,1,1, 10.132, 10656.219, 360.263, 52863.668 24/09/26,13:57:12,01,09,1, 11.8,1,1, 10.132, 10656.231, 360.249, 52863.661 24/09/26,13:57:12,02,09,1, 11.8,1,1, 10.132, 10656.246, 360.276, 52863.669 24/09/26,13:57:12,03,09,1, 11.8,1,1, 10.132, 10656.259, 360.277, 52863.696 24/09/26,13:57:12,04,09,1, 11.8,1,1, 10.132, 10656.247, 360.261, 52863.696 24/09/26,13:57:12,05,09,1, 11.8,1,1, 10.132, 10656.255, 360.254, 52863.731 24/09/26,13:57:12,06,09,1, 11.8,1,1, 10.132, 10656.228, 360.239, 52863.675 24/09/26,13:57:12,07,09,1, 11.8,1,1, 10.132, 10656.240, 360.279, 52863.729 24/09/26,13:57:12,08,09,1, 11.8,1,1, 10.132, 10656.261, 360.240, 52863.705 24/09/26,13:57:12,09,09,1, 11.8,1,1, 10.132, 10656.246, 360.263, 52863.738 24/09/26,13:57:12,10,09,1, 11.8,1,1, 10.132, 10656.234, 360.256, 52863.743 24/09/26,13:57:12,11,09,1, 11.8,1,1, 10.132, 10656.270, 360.275, 52863.772 24/09/26,13:57:12,12,09,1, 11.8,1,1, 10.132, 10656.271, 360.279, 52863.683 24/09/26,13:57:12,13,09,1, 11.8,1,1, 10.132, 10656.255, 360.273, 52863.752 24/09/26,13:57:12,14,09,1, 11.8,1,1, 10.132, 10656.257, 360.282, 52863.763 24/09/26,13:57:12,15,09,1, 11.8,1,1, 10.132, 10656.260, 360.259, 52863.704 24/09/26,13:57:12,16,09,1, 11.8,1,1, 10.132, 10656.248, 360.258, 52863.756 24/09/26,13:57:12,17,09,1, 11.8,1,1, 10.132, 10656.249, 360.254, 52863.757 24/09/26,13:57:12,18,09,1, 11.8,1,1, 10.132, 10656.244, 360.257, 52863.786 24/09/26,13:57:12,19,09,1, 11.8,1,1, 10.132, 10656.262, 360.269, 52863.709 24/09/26,13:57:13,00,09,1, 11.9,1,1, 10.129, 10656.260, 360.269, 52863.709 24/09/26,13:57:13,01,09,1, 11.9,1,1, 10.129, 10656.290, 360.268, 52863.712 24/09/26,13:57:13,02,09,1, 11.9,1,1, 10.129, 10656.268, 360.253, 52863.694 24/09/26,13:57:13,03,09,1, 11.9,1,1, 10.129, 10656.271, 360.273, 52863.713 24/09/26,13:57:13,04,09,1, 11.9,1,1, 10.129, 10656.262, 360.266, 52863.762 24/09/26,13:57:13,05,09,1, 11.9,1,1, 10.129, 10656.279, 360.273, 52863.750 24/09/26,13:57:13,06,09,1, 11.9,1,1, 10.129, 10656.277, 360.269, 52863.706 24/09/26,13:57:13,07,09,1, 11.9,1,1, 10.129, 10656.266, 360.271, 52863.728 24/09/26,13:57:13,08,09,1, 11.9,1,1, 10.129, 10656.297, 360.286, 52863.778 24/09/26,13:57:13,09,09,1, 11.9,1,1, 10.129, 10656.247, 360.267, 52863.793 24/09/26,13:57:13,10,09,1, 11.9,1,1, 10.129, 10656.299, 360.300, 52863.821 24/09/26,13:57:13,11,09,1, 11.9,1,1, 10.129, 10656.284, 360.277, 52863.816 24/09/26,13:57:13,12,09,1, 11.9,1,1, 10.129, 10656.290, 360.286, 52863.724 24/09/26,13:57:13,13,09,1, 11.9,1,1, 10.129, 10656.284, 360.278, 52863.707 24/09/26,13:57:13,14,09,1, 11.9,1,1, 10.129, 10656.258, 360.278, 52863.756 24/09/26,13:57:13,15,09,1, 11.9,1,1, 10.129, 10656.276, 360.284, 52863.793 24/09/26,13:57:13,16,09,1, 11.9,1,1, 10.129, 10656.280, 360.268, 52863.762 24/09/26,13:57:13,17,09,1, 11.9,1,1, 10.129, 10656.273, 360.294, 52863.725 24/09/26,13:57:13,18,09,1, 11.9,1,1, 10.129, 10656.280, 360.275, 52863.743 24/09/26,13:57:13,19,09,1, 11.9,1,1, 10.129, 10656.310, 360.287, 52863.775 24/09/26,13:57:14,00,09,1, 11.9,1,1, 10.130, 10656.302, 360.287, 52863.775 24/09/26,13:57:14,01,09,1, 11.9,1,1, 10.130, 10656.286, 360.280, 52863.759 24/09/26,13:57:14,02,09,1, 11.9,1,1, 10.130, 10656.280, 360.301, 52863.737 24/09/26,13:57:14,03,09,1, 11.9,1,1, 10.130, 10656.302, 360.277, 52863.733 24/09/26,13:57:14,04,09,1, 11.9,1,1, 10.130, 10656.297, 360.289, 52863.822 24/09/26,13:57:14,05,09,1, 11.9,1,1, 10.130, 10656.271, 360.284, 52863.826 24/09/26,13:57:14,06,09,1, 11.9,1,1, 10.130, 10656.305, 360.304, 52863.735 24/09/26,13:57:14,07,09,1, 11.9,1,1, 10.130, 10656.290, 360.288, 52863.770 24/09/26,13:57:14,08,09,1, 11.9,1,1, 10.130, 10656.295, 360.298, 52863.799 24/09/26,13:57:14,09,09,1, 11.9,1,1, 10.130, 10656.286, 360.301, 52863.714 24/09/26,13:57:14,10,09,1, 11.9,1,1, 10.130, 10656.303, 360.289, 52863.811 24/09/26,13:57:14,11,09,1, 11.9,1,1, 10.130, 10656.300, 360.304, 52863.795 24/09/26,13:57:14,12,09,1, 11.9,1,1, 10.130, 10656.282, 360.289, 52863.829 24/09/26,13:57:14,13,09,1, 11.9,1,1, 10.130, 10656.277, 360.286, 52863.838 24/09/26,13:57:14,14,09,1, 11.9,1,1, 10.130, 10656.302, 360.280, 52863.757 24/09/26,13:57:14,15,09,1, 11.9,1,1, 10.130, 10656.317, 360.290, 52863.815 24/09/26,13:57:14,16,09,1, 11.9,1,1, 10.130, 10656.315, 360.277, 52863.784 24/09/26,13:57:14,17,09,1, 11.9,1,1, 10.130, 10656.312, 360.286, 52863.812 24/09/26,13:57:14,18,09,1, 11.9,1,1, 10.130, 10656.315, 360.281, 52863.736 24/09/26,13:57:14,19,09,1, 11.9,1,1, 10.130, 10656.299, 360.285, 52863.776 24/09/26,13:57:15,00,09,1, 11.9,1,1, 10.132, 10656.294, 360.285, 52863.776 24/09/26,13:57:15,01,09,1, 11.9,1,1, 10.132, 10656.309, 360.293, 52863.771 24/09/26,13:57:15,02,09,1, 11.9,1,1, 10.132, 10656.296, 360.323, 52863.850 24/09/26,13:57:15,03,09,1, 11.9,1,1, 10.132, 10656.289, 360.310, 52863.840 24/09/26,13:57:15,04,09,1, 11.9,1,1, 10.132, 10656.316, 360.286, 52863.784 24/09/26,13:57:15,05,09,1, 11.9,1,1, 10.132, 10656.301, 360.320, 52863.822 24/09/26,13:57:15,06,09,1, 11.9,1,1, 10.132, 10656.314, 360.285, 52863.789 24/09/26,13:57:15,07,09,1, 11.9,1,1, 10.132, 10656.298, 360.301, 52863.831 24/09/26,13:57:15,08,09,1, 11.9,1,1, 10.132, 10656.295, 360.293, 52863.819 24/09/26,13:57:15,09,09,1, 11.9,1,1, 10.132, 10656.300, 360.285, 52863.810 24/09/26,13:57:15,10,09,1, 11.9,1,1, 10.132, 10656.319, 360.297, 52863.824 24/09/26,13:57:15,11,09,1, 11.9,1,1, 10.132, 10656.331, 360.297, 52863.823 24/09/26,13:57:15,12,09,1, 11.9,1,1, 10.132, 10656.336, 360.302, 52863.858 24/09/26,13:57:15,13,09,1, 11.9,1,1, 10.132, 10656.335, 360.302, 52863.804 24/09/26,13:57:15,14,09,1, 11.9,1,1, 10.132, 10656.322, 360.317, 52863.808 24/09/26,13:57:15,15,09,1, 11.9,1,1, 10.132, 10656.312, 360.322, 52863.878 24/09/26,13:57:15,16,09,1, 11.9,1,1, 10.132, 10656.332, 360.318, 52863.888 24/09/26,13:57:15,17,09,1, 11.9,1,1, 10.132, 10656.330, 360.302, 52863.838 24/09/26,13:57:15,18,09,1, 11.9,1,1, 10.132, 10656.324, 360.306, 52863.869 24/09/26,13:57:15,19,09,1, 11.9,1,1, 10.132, 10656.339, 360.322, 52863.892 24/09/26,13:57:16,00,09,1, 11.9,1,1, 10.133, 10656.335, 360.322, 52863.892 24/09/26,13:57:16,01,09,1, 11.9,1,1, 10.133, 10656.329, 360.324, 52863.882 24/09/26,13:57:16,02,09,1, 11.9,1,1, 10.133, 10656.334, 360.277, 52863.817 24/09/26,13:57:16,03,09,1, 11.9,1,1, 10.133, 10656.322, 360.298, 52863.857 24/09/26,13:57:16,04,09,1, 11.9,1,1, 10.133, 10656.326, 360.293, 52863.826 24/09/26,13:57:16,05,09,1, 11.9,1,1, 10.133, 10656.353, 360.299, 52863.870 24/09/26,13:57:16,06,09,1, 11.9,1,1, 10.133, 10656.362, 360.289, 52863.845 24/09/26,13:57:16,07,09,1, 11.9,1,1, 10.133, 10656.324, 360.291, 52863.866 24/09/26,13:57:16,08,09,1, 11.9,1,1, 10.133, 10656.338, 360.330, 52863.895 24/09/26,13:57:16,09,09,1, 11.9,1,1, 10.133, 10656.359, 360.297, 52863.867 24/09/26,13:57:16,10,09,1, 11.9,1,1, 10.133, 10656.352, 360.316, 52863.888 24/09/26,13:57:16,11,09,1, 11.9,1,1, 10.133, 10656.355, 360.315, 52863.909 24/09/26,13:57:16,12,09,1, 11.9,1,1, 10.133, 10656.363, 360.314, 52863.886 24/09/26,13:57:16,13,09,1, 11.9,1,1, 10.133, 10656.349, 360.314, 52863.913 24/09/26,13:57:16,14,09,1, 11.9,1,1, 10.133, 10656.355, 360.293, 52863.882 24/09/26,13:57:16,15,09,1, 11.9,1,1, 10.133, 10656.362, 360.300, 52863.841 24/09/26,13:57:16,16,09,1, 11.9,1,1, 10.133, 10656.363, 360.320, 52863.857 24/09/26,13:57:16,17,09,1, 11.9,1,1, 10.133, 10656.347, 360.324, 52863.859 24/09/26,13:57:16,18,09,1, 11.9,1,1, 10.133, 10656.356, 360.320, 52863.824 24/09/26,13:57:16,19,09,1, 11.9,1,1, 10.133, 10656.354, 360.324, 52863.871 24/09/26,13:57:17,00,09,1, 11.9,1,1, 10.128, 10656.352, 360.324, 52863.871 24/09/26,13:57:17,01,09,1, 11.9,1,1, 10.128, 10656.368, 360.316, 52863.892 24/09/26,13:57:17,02,09,1, 11.9,1,1, 10.128, 10656.368, 360.344, 52863.854 24/09/26,13:57:17,03,09,1, 11.9,1,1, 10.128, 10656.344, 360.319, 52863.893 24/09/26,13:57:17,04,09,1, 11.9,1,1, 10.128, 10656.358, 360.330, 52863.888 24/09/26,13:57:17,05,09,1, 11.9,1,1, 10.128, 10656.363, 360.333, 52863.922 24/09/26,13:57:17,06,09,1, 11.9,1,1, 10.128, 10656.345, 360.318, 52863.955 24/09/26,13:57:17,07,09,1, 11.9,1,1, 10.128, 10656.373, 360.330, 52863.927 24/09/26,13:57:17,08,09,1, 11.9,1,1, 10.128, 10656.358, 360.344, 52863.914 24/09/26,13:57:17,09,09,1, 11.9,1,1, 10.128, 10656.395, 360.309, 52863.910 24/09/26,13:57:17,10,09,1, 11.9,1,1, 10.128, 10656.382, 360.350, 52863.895 24/09/26,13:57:17,11,09,1, 11.9,1,1, 10.128, 10656.387, 360.358, 52863.907 24/09/26,13:57:17,12,09,1, 11.9,1,1, 10.128, 10656.372, 360.345, 52863.894 24/09/26,13:57:17,13,09,1, 11.9,1,1, 10.128, 10656.395, 360.365, 52863.891 24/09/26,13:57:17,14,09,1, 11.9,1,1, 10.128, 10656.375, 360.362, 52863.885 24/09/26,13:57:17,15,09,1, 11.9,1,1, 10.128, 10656.377, 360.351, 52863.937 24/09/26,13:57:17,16,09,1, 11.9,1,1, 10.128, 10656.368, 360.348, 52863.911 24/09/26,13:57:17,17,09,1, 11.9,1,1, 10.128, 10656.364, 360.353, 52863.923 24/09/26,13:57:17,18,09,1, 11.9,1,1, 10.128, 10656.379, 360.369, 52863.959 24/09/26,13:57:17,19,09,1, 11.9,1,1, 10.128, 10656.385, 360.359, 52863.907 24/09/26,13:57:18,00,09,1, 11.9,1,1, 10.130, 10656.377, 360.359, 52863.907 24/09/26,13:57:18,01,09,1, 11.9,1,1, 10.130, 10656.382, 360.361, 52863.922 24/09/26,13:57:18,02,09,1, 11.9,1,1, 10.130, 10656.358, 360.376, 52863.907 24/09/26,13:57:18,03,09,1, 11.9,1,1, 10.130, 10656.386, 360.364, 52863.940 24/09/26,13:57:18,04,09,1, 11.9,1,1, 10.130, 10656.380, 360.370, 52863.887 24/09/26,13:57:18,05,09,1, 11.9,1,1, 10.130, 10656.380, 360.378, 52863.919 24/09/26,13:57:18,06,09,1, 11.9,1,1, 10.130, 10656.371, 360.364, 52863.997 24/09/26,13:57:18,07,09,1, 11.9,1,1, 10.130, 10656.374, 360.391, 52863.965 24/09/26,13:57:18,08,09,1, 11.9,1,1, 10.130, 10656.378, 360.378, 52863.969 24/09/26,13:57:18,09,09,1, 11.9,1,1, 10.130, 10656.387, 360.381, 52863.962 24/09/26,13:57:18,10,09,1, 11.9,1,1, 10.130, 10656.401, 360.387, 52863.886 24/09/26,13:57:18,11,09,1, 11.9,1,1, 10.130, 10656.375, 360.393, 52863.974 24/09/26,13:57:18,12,09,1, 11.9,1,1, 10.130, 10656.394, 360.394, 52863.954 24/09/26,13:57:18,13,09,1, 11.9,1,1, 10.130, 10656.384, 360.382, 52863.887 24/09/26,13:57:18,14,09,1, 11.9,1,1, 10.130, 10656.379, 360.390, 52863.947 24/09/26,13:57:18,15,09,1, 11.9,1,1, 10.130, 10656.396, 360.378, 52863.916 24/09/26,13:57:18,16,09,1, 11.9,1,1, 10.130, 10656.407, 360.390, 52863.961 24/09/26,13:57:18,17,09,1, 11.9,1,1, 10.130, 10656.382, 360.385, 52863.974 24/09/26,13:57:18,18,09,1, 11.9,1,1, 10.130, 10656.411, 360.395, 52863.957 24/09/26,13:57:18,19,09,1, 11.9,1,1, 10.130, 10656.403, 360.392, 52863.971 24/09/26,13:57:19,00,09,1, 11.9,1,1, 10.133, 10656.402, 360.392, 52863.971 24/09/26,13:57:19,01,09,1, 11.9,1,1, 10.133, 10656.389, 360.407, 52863.977 24/09/26,13:57:19,02,09,1, 11.9,1,1, 10.133, 10656.367, 360.395, 52863.947 24/09/26,13:57:19,03,09,1, 11.9,1,1, 10.133, 10656.380, 360.419, 52864.000 24/09/26,13:57:19,04,09,1, 11.9,1,1, 10.133, 10656.371, 360.422, 52863.986 24/09/26,13:57:19,05,09,1, 11.9,1,1, 10.133, 10656.365, 360.409, 52863.907 24/09/26,13:57:19,06,09,1, 11.9,1,1, 10.133, 10656.398, 360.432, 52863.980 24/09/26,13:57:19,07,09,1, 11.9,1,1, 10.133, 10656.386, 360.405, 52863.975 24/09/26,13:57:19,08,09,1, 11.9,1,1, 10.133, 10656.394, 360.431, 52863.981 24/09/26,13:57:19,09,09,1, 11.9,1,1, 10.133, 10656.374, 360.405, 52863.956 24/09/26,13:57:19,10,09,1, 11.9,1,1, 10.133, 10656.407, 360.418, 52864.040 24/09/26,13:57:19,11,09,1, 11.9,1,1, 10.133, 10656.408, 360.432, 52863.960 24/09/26,13:57:19,12,09,1, 11.9,1,1, 10.133, 10656.381, 360.448, 52864.225 24/09/26,13:57:19,13,09,1, 11.9,1,1, 10.133, 10656.457, 360.401, 52863.924 24/09/26,13:57:19,14,09,1, 11.9,1,1, 10.133, 10656.384, 360.436, 52864.052 24/09/26,13:57:19,15,09,1, 11.9,1,1, 10.133, 10656.385, 360.438, 52864.076 24/09/26,13:57:19,16,09,1, 11.9,1,1, 10.133, 10656.383, 360.427, 52863.973 24/09/26,13:57:19,17,09,1, 11.9,1,1, 10.133, 10656.400, 360.438, 52864.007 24/09/26,13:57:19,18,09,1, 11.9,1,1, 10.133, 10656.404, 360.428, 52863.882 24/09/26,13:57:19,19,09,1, 11.9,1,1, 10.133, 10656.404, 360.441, 52864.031 24/09/26,13:57:20,00,09,1, 11.9,1,1, 10.129, 10656.402, 360.441, 52864.031 24/09/26,13:57:20,01,09,1, 11.9,1,1, 10.129, 10656.405, 360.428, 52863.958 24/09/26,13:57:20,02,09,1, 11.9,1,1, 10.129, 10656.388, 360.454, 52864.012 24/09/26,13:57:20,03,09,1, 11.9,1,1, 10.129, 10656.397, 360.411, 52864.018 24/09/26,13:57:20,04,09,1, 11.9,1,1, 10.129, 10656.404, 360.462, 52864.024 24/09/26,13:57:20,05,09,1, 11.9,1,1, 10.129, 10656.406, 360.452, 52864.012 24/09/26,13:57:20,06,09,1, 11.9,1,1, 10.129, 10656.371, 360.457, 52864.044 24/09/26,13:57:20,07,09,1, 11.9,1,1, 10.129, 10656.375, 360.462, 52864.040 24/09/26,13:57:20,08,09,1, 11.9,1,1, 10.129, 10656.387, 360.465, 52864.033 24/09/26,13:57:20,09,09,1, 11.9,1,1, 10.129, 10656.410, 360.445, 52864.061 24/09/26,13:57:20,10,09,1, 11.9,1,1, 10.129, 10656.389, 360.448, 52864.032 24/09/26,13:57:20,11,09,1, 11.9,1,1, 10.129, 10656.389, 360.480, 52864.041 24/09/26,13:57:20,12,09,1, 11.9,1,1, 10.129, 10656.404, 360.436, 52864.044 24/09/26,13:57:20,13,09,1, 11.9,1,1, 10.129, 10656.372, 360.474, 52864.097 24/09/26,13:57:20,14,09,1, 11.9,1,1, 10.129, 10656.392, 360.481, 52863.983 24/09/26,13:57:20,15,09,1, 11.9,1,1, 10.129, 10656.390, 360.482, 52864.035 24/09/26,13:57:20,16,09,1, 11.9,1,1, 10.129, 10656.400, 360.489, 52864.071 24/09/26,13:57:20,17,09,1, 11.9,1,1, 10.129, 10656.424, 360.458, 52864.062 24/09/26,13:57:20,18,09,1, 11.9,1,1, 10.129, 10656.393, 360.486, 52864.038 24/09/26,13:57:20,19,09,1, 11.9,1,1, 10.129, 10656.391, 360.489, 52864.101 24/09/26,13:57:21,00,09,1, 12.0,1,1, 10.129, 10656.385, 360.489, 52864.101 24/09/26,13:57:21,01,09,1, 12.0,1,1, 10.129, 10656.394, 360.500, 52864.050 24/09/26,13:57:21,02,09,1, 12.0,1,1, 10.129, 10656.398, 360.484, 52864.089 24/09/26,13:57:21,03,09,1, 12.0,1,1, 10.129, 10656.395, 360.513, 52864.053 24/09/26,13:57:21,04,09,1, 12.0,1,1, 10.129, 10656.389, 360.486, 52864.122 24/09/26,13:57:21,05,09,1, 12.0,1,1, 10.129, 10656.424, 360.509, 52864.074 24/09/26,13:57:21,06,09,1, 12.0,1,1, 10.129, 10656.389, 360.501, 52864.105 24/09/26,13:57:21,07,09,1, 12.0,1,1, 10.129, 10656.406, 360.509, 52864.130 24/09/26,13:57:21,08,09,1, 12.0,1,1, 10.129, 10656.411, 360.504, 52864.072 24/09/26,13:57:21,09,09,1, 12.0,1,1, 10.129, 10656.392, 360.515, 52864.087 24/09/26,13:57:21,10,09,1, 12.0,1,1, 10.129, 10656.417, 360.520, 52864.090 24/09/26,13:57:21,11,09,1, 12.0,1,1, 10.129, 10656.406, 360.521, 52864.136 24/09/26,13:57:21,12,09,1, 12.0,1,1, 10.129, 10656.397, 360.532, 52864.099 24/09/26,13:57:21,13,09,1, 12.0,1,1, 10.129, 10656.402, 360.505, 52864.161 24/09/26,13:57:21,14,09,1, 12.0,1,1, 10.129, 10656.393, 360.541, 52864.079 24/09/26,13:57:21,15,09,1, 12.0,1,1, 10.129, 10656.401, 360.510, 52864.128 24/09/26,13:57:21,16,09,1, 12.0,1,1, 10.129, 10656.421, 360.544, 52864.072 24/09/26,13:57:21,17,09,1, 12.0,1,1, 10.129, 10656.386, 360.541, 52864.033 24/09/26,13:57:21,18,09,1, 12.0,1,1, 10.129, 10656.400, 360.540, 52864.088 24/09/26,13:57:21,19,09,1, 12.0,1,1, 10.129, 10656.402, 360.555, 52864.081 24/09/26,13:57:22,00,09,1, 11.9,1,1, 10.133, 10656.394, 360.555, 52864.081 24/09/26,13:57:22,01,09,1, 11.9,1,1, 10.133, 10656.417, 360.565, 52864.162 24/09/26,13:57:22,02,09,1, 11.9,1,1, 10.133, 10656.377, 360.548, 52864.095 24/09/26,13:57:22,03,09,1, 11.9,1,1, 10.133, 10656.385, 360.598, 52864.138 24/09/26,13:57:22,04,09,1, 11.9,1,1, 10.133, 10656.394, 360.566, 52864.117 24/09/26,13:57:22,05,09,1, 11.9,1,1, 10.133, 10656.388, 360.574, 52864.130 24/09/26,13:57:22,06,09,1, 11.9,1,1, 10.133, 10656.392, 360.565, 52864.140 24/09/26,13:57:22,07,09,1, 11.9,1,1, 10.133, 10656.392, 360.559, 52864.138 24/09/26,13:57:22,08,09,1, 11.9,1,1, 10.133, 10656.408, 360.580, 52864.168 24/09/26,13:57:22,09,09,1, 11.9,1,1, 10.133, 10656.382, 360.609, 52864.120 24/09/26,13:57:22,10,09,1, 11.9,1,1, 10.133, 10656.376, 360.598, 52864.194 24/09/26,13:57:22,11,09,1, 11.9,1,1, 10.133, 10656.383, 360.549, 52864.104 24/09/26,13:57:22,12,09,1, 11.9,1,1, 10.133, 10656.407, 360.600, 52864.230 24/09/26,13:57:22,13,09,1, 11.9,1,1, 10.133, 10656.384, 360.590, 52864.203 24/09/26,13:57:22,14,09,1, 11.9,1,1, 10.133, 10656.400, 360.593, 52864.231 24/09/26,13:57:22,15,09,1, 11.9,1,1, 10.133, 10656.387, 360.611, 52864.215 24/09/26,13:57:22,16,09,1, 11.9,1,1, 10.133, 10656.390, 360.572, 52864.203 24/09/26,13:57:22,17,09,1, 11.9,1,1, 10.133, 10656.371, 360.622, 52864.213 24/09/26,13:57:22,18,09,1, 11.9,1,1, 10.133, 10656.381, 360.613, 52864.146 24/09/26,13:57:22,19,09,1, 11.9,1,1, 10.133, 10656.387, 360.607, 52864.163 24/09/26,13:57:23,00,09,1, 11.9,1,1, 10.128, 10656.385, 360.607, 52864.163 24/09/26,13:57:23,01,09,1, 11.9,1,1, 10.128, 10656.396, 360.635, 52864.211 24/09/26,13:57:23,02,09,1, 11.9,1,1, 10.128, 10656.388, 360.623, 52864.182 24/09/26,13:57:23,03,09,1, 11.9,1,1, 10.128, 10656.383, 360.646, 52864.208 24/09/26,13:57:23,04,09,1, 11.9,1,1, 10.128, 10656.396, 360.656, 52864.250 24/09/26,13:57:23,05,09,1, 11.9,1,1, 10.128, 10656.373, 360.628, 52864.158 24/09/26,13:57:23,06,09,1, 11.9,1,1, 10.128, 10656.400, 360.628, 52864.197 24/09/26,13:57:23,07,09,1, 11.9,1,1, 10.128, 10656.388, 360.629, 52864.212 24/09/26,13:57:23,08,09,1, 11.9,1,1, 10.128, 10656.406, 360.630, 52864.241 24/09/26,13:57:23,09,09,1, 11.9,1,1, 10.128, 10656.392, 360.637, 52864.202 24/09/26,13:57:23,10,09,1, 11.9,1,1, 10.128, 10656.390, 360.639, 52864.174 24/09/26,13:57:23,11,09,1, 11.9,1,1, 10.128, 10656.406, 360.640, 52864.205 24/09/26,13:57:23,12,09,1, 11.9,1,1, 10.128, 10656.389, 360.634, 52864.229 24/09/26,13:57:23,13,09,1, 11.9,1,1, 10.128, 10656.402, 360.643, 52864.250 24/09/26,13:57:23,14,09,1, 11.9,1,1, 10.128, 10656.402, 360.663, 52864.272 24/09/26,13:57:23,15,09,1, 11.9,1,1, 10.128, 10656.385, 360.670, 52864.235 24/09/26,13:57:23,16,09,1, 11.9,1,1, 10.128, 10656.397, 360.655, 52864.149 24/09/26,13:57:23,17,09,1, 11.9,1,1, 10.128, 10656.405, 360.673, 52864.187 24/09/26,13:57:23,18,09,1, 11.9,1,1, 10.128, 10656.393, 360.678, 52864.269 24/09/26,13:57:23,19,09,1, 11.9,1,1, 10.128, 10656.393, 360.663, 52864.208 24/09/26,13:57:24,00,09,1, 11.9,1,1, 10.129, 10656.385, 360.663, 52864.208 24/09/26,13:57:24,01,09,1, 11.9,1,1, 10.129, 10656.403, 360.672, 52864.157 24/09/26,13:57:24,02,09,1, 11.9,1,1, 10.129, 10656.378, 360.681, 52864.277 24/09/26,13:57:24,03,09,1, 11.9,1,1, 10.129, 10656.364, 360.682, 52864.243 24/09/26,13:57:24,04,09,1, 11.9,1,1, 10.129, 10656.390, 360.685, 52864.223 24/09/26,13:57:24,05,09,1, 11.9,1,1, 10.129, 10656.375, 360.688, 52864.251 24/09/26,13:57:24,06,09,1, 11.9,1,1, 10.129, 10656.391, 360.704, 52864.186 24/09/26,13:57:24,07,09,1, 11.9,1,1, 10.129, 10656.376, 360.695, 52864.270 24/09/26,13:57:24,08,09,1, 11.9,1,1, 10.129, 10656.393, 360.702, 52864.205 24/09/26,13:57:24,09,09,1, 11.9,1,1, 10.129, 10656.394, 360.706, 52864.314 24/09/26,13:57:24,10,09,1, 11.9,1,1, 10.129, 10656.387, 360.679, 52864.197 24/09/26,13:57:24,11,09,1, 11.9,1,1, 10.129, 10656.403, 360.711, 52864.299 24/09/26,13:57:24,12,09,1, 11.9,1,1, 10.129, 10656.391, 360.694, 52864.247 24/09/26,13:57:24,13,09,1, 11.9,1,1, 10.129, 10656.390, 360.720, 52864.219 24/09/26,13:57:24,14,09,1, 11.9,1,1, 10.129, 10656.378, 360.699, 52864.227 24/09/26,13:57:24,15,09,1, 11.9,1,1, 10.129, 10656.383, 360.716, 52864.225 24/09/26,13:57:24,16,09,1, 11.9,1,1, 10.129, 10656.377, 360.754, 52864.243 24/09/26,13:57:24,17,09,1, 11.9,1,1, 10.129, 10656.366, 360.748, 52864.230 24/09/26,13:57:24,18,09,1, 11.9,1,1, 10.129, 10656.374, 360.744, 52864.251 24/09/26,13:57:24,19,09,1, 11.9,1,1, 10.129, 10656.371, 360.746, 52864.306 24/09/26,13:57:25,00,10,1, 11.9,1,1, 10.129, 10656.369, 360.746, 52864.306 24/09/26,13:57:25,01,10,1, 11.9,1,1, 10.129, 10656.371, 360.753, 52864.260 24/09/26,13:57:25,02,10,1, 11.9,1,1, 10.129, 10656.360, 360.757, 52864.306 24/09/26,13:57:25,03,10,1, 11.9,1,1, 10.129, 10656.360, 360.777, 52864.320 24/09/26,13:57:25,04,10,1, 11.9,1,1, 10.129, 10656.348, 360.776, 52864.276 24/09/26,13:57:25,05,10,1, 11.9,1,1, 10.129, 10656.368, 360.770, 52864.265 24/09/26,13:57:25,06,10,1, 11.9,1,1, 10.129, 10656.364, 360.771, 52864.227 24/09/26,13:57:25,07,10,1, 11.9,1,1, 10.129, 10656.358, 360.782, 52864.291 24/09/26,13:57:25,08,10,1, 11.9,1,1, 10.129, 10656.393, 360.773, 52864.294 24/09/26,13:57:25,09,10,1, 11.9,1,1, 10.129, 10656.356, 360.785, 52864.281 24/09/26,13:57:25,10,10,1, 11.9,1,1, 10.129, 10656.368, 360.781, 52864.388 24/09/26,13:57:25,11,10,1, 11.9,1,1, 10.129, 10656.363, 360.788, 52864.357 24/09/26,13:57:25,12,10,1, 11.9,1,1, 10.129, 10656.357, 360.791, 52864.342 24/09/26,13:57:25,13,10,1, 11.9,1,1, 10.129, 10656.360, 360.804, 52864.333 24/09/26,13:57:25,14,10,1, 11.9,1,1, 10.129, 10656.369, 360.794, 52864.307 24/09/26,13:57:25,15,10,1, 11.9,1,1, 10.129, 10656.358, 360.771, 52864.333 24/09/26,13:57:25,16,10,1, 11.9,1,1, 10.129, 10656.366, 360.780, 52864.272 24/09/26,13:57:25,17,10,1, 11.9,1,1, 10.129, 10656.367, 360.774, 52864.298 24/09/26,13:57:25,18,10,1, 11.9,1,1, 10.129, 10656.363, 360.794, 52864.276 24/09/26,13:57:25,19,10,1, 11.9,1,1, 10.129, 10656.380, 360.797, 52864.355 24/09/26,13:57:26,00,09,1, 11.9,1,1, 10.134, 10656.377, 360.797, 52864.355 24/09/26,13:57:26,01,09,1, 11.9,1,1, 10.134, 10656.367, 360.813, 52864.340 24/09/26,13:57:26,02,09,1, 11.9,1,1, 10.134, 10656.361, 360.803, 52864.289 24/09/26,13:57:26,03,09,1, 11.9,1,1, 10.134, 10656.391, 360.817, 52864.355 24/09/26,13:57:26,04,09,1, 11.9,1,1, 10.134, 10656.370, 360.817, 52864.381 24/09/26,13:57:26,05,09,1, 11.9,1,1, 10.134, 10656.381, 360.807, 52864.343 24/09/26,13:57:26,06,09,1, 11.9,1,1, 10.134, 10656.375, 360.816, 52864.354 24/09/26,13:57:26,07,09,1, 11.9,1,1, 10.134, 10656.380, 360.799, 52864.355 24/09/26,13:57:26,08,09,1, 11.9,1,1, 10.134, 10656.365, 360.860, 52864.333 24/09/26,13:57:26,09,09,1, 11.9,1,1, 10.134, 10656.360, 360.811, 52864.315 24/09/26,13:57:26,10,09,1, 11.9,1,1, 10.134, 10656.376, 360.832, 52864.396 24/09/26,13:57:26,11,09,1, 11.9,1,1, 10.134, 10656.354, 360.836, 52864.343 24/09/26,13:57:26,12,09,1, 11.9,1,1, 10.134, 10656.375, 360.852, 52864.364 24/09/26,13:57:26,13,09,1, 11.9,1,1, 10.134, 10656.375, 360.851, 52864.344 24/09/26,13:57:26,14,09,1, 11.9,1,1, 10.134, 10656.361, 360.824, 52864.369 24/09/26,13:57:26,15,09,1, 11.9,1,1, 10.134, 10656.350, 360.852, 52864.391 24/09/26,13:57:26,16,09,1, 11.9,1,1, 10.134, 10656.371, 360.827, 52864.360 24/09/26,13:57:26,17,09,1, 11.9,1,1, 10.134, 10656.352, 360.847, 52864.446 24/09/26,13:57:26,18,09,1, 11.9,1,1, 10.134, 10656.356, 360.857, 52864.335 24/09/26,13:57:26,19,09,1, 11.9,1,1, 10.134, 10656.359, 360.859, 52864.417 24/09/26,13:57:27,00,09,1, 11.9,1,1, 10.133, 10656.352, 360.859, 52864.417 24/09/26,13:57:27,01,09,1, 11.9,1,1, 10.133, 10656.365, 360.863, 52864.394 24/09/26,13:57:27,02,09,1, 11.9,1,1, 10.133, 10656.385, 360.864, 52864.326 24/09/26,13:57:27,03,09,1, 11.9,1,1, 10.133, 10656.348, 360.851, 52864.371 24/09/26,13:57:27,04,09,1, 11.9,1,1, 10.133, 10656.382, 360.862, 52864.446 24/09/26,13:57:27,05,09,1, 11.9,1,1, 10.133, 10656.378, 360.853, 52864.407 24/09/26,13:57:27,06,09,1, 11.9,1,1, 10.133, 10656.361, 360.879, 52864.454 24/09/26,13:57:27,07,09,1, 11.9,1,1, 10.133, 10656.361, 360.848, 52864.371 24/09/26,13:57:27,08,09,1, 11.9,1,1, 10.133, 10656.355, 360.886, 52864.419 24/09/26,13:57:27,09,09,1, 11.9,1,1, 10.133, 10656.369, 360.872, 52864.370 24/09/26,13:57:27,10,09,1, 11.9,1,1, 10.133, 10656.351, 360.904, 52864.427 24/09/26,13:57:27,11,09,1, 11.9,1,1, 10.133, 10656.366, 360.896, 52864.416 24/09/26,13:57:27,12,09,1, 11.9,1,1, 10.133, 10656.364, 360.892, 52864.390 24/09/26,13:57:27,13,09,1, 11.9,1,1, 10.133, 10656.377, 360.897, 52864.447 24/09/26,13:57:27,14,09,1, 11.9,1,1, 10.133, 10656.366, 360.879, 52864.388 24/09/26,13:57:27,15,09,1, 11.9,1,1, 10.133, 10656.329, 360.894, 52864.357 24/09/26,13:57:27,16,09,1, 11.9,1,1, 10.133, 10656.346, 360.895, 52864.420 24/09/26,13:57:27,17,09,1, 11.9,1,1, 10.133, 10656.335, 360.910, 52864.387 24/09/26,13:57:27,18,09,1, 11.9,1,1, 10.133, 10656.325, 360.913, 52864.391 24/09/26,13:57:27,19,09,1, 11.9,1,1, 10.133, 10656.349, 360.930, 52864.413 24/09/26,13:57:28,00,10,1, 11.9,1,1, 10.128, 10656.344, 360.930, 52864.413 24/09/26,13:57:28,01,10,1, 11.9,1,1, 10.128, 10656.351, 360.912, 52864.472 24/09/26,13:57:28,02,10,1, 11.9,1,1, 10.128, 10656.360, 360.933, 52864.479 24/09/26,13:57:28,03,10,1, 11.9,1,1, 10.128, 10656.362, 360.913, 52864.476 24/09/26,13:57:28,04,10,1, 11.9,1,1, 10.128, 10656.343, 360.931, 52864.479 24/09/26,13:57:28,05,10,1, 11.9,1,1, 10.128, 10656.342, 360.926, 52864.441 24/09/26,13:57:28,06,10,1, 11.9,1,1, 10.128, 10656.369, 360.929, 52864.491 24/09/26,13:57:28,07,10,1, 11.9,1,1, 10.128, 10656.362, 360.939, 52864.462 24/09/26,13:57:28,08,10,1, 11.9,1,1, 10.128, 10656.354, 360.945, 52864.417 24/09/26,13:57:28,09,10,1, 11.9,1,1, 10.128, 10656.348, 360.948, 52864.485 24/09/26,13:57:28,10,10,1, 11.9,1,1, 10.128, 10656.365, 360.921, 52864.415 24/09/26,13:57:28,11,10,1, 11.9,1,1, 10.128, 10656.353, 360.931, 52864.456 24/09/26,13:57:28,12,10,1, 11.9,1,1, 10.128, 10656.356, 360.936, 52864.416 24/09/26,13:57:28,13,10,1, 11.9,1,1, 10.128, 10656.332, 360.955, 52864.428 24/09/26,13:57:28,14,10,1, 11.9,1,1, 10.128, 10656.326, 360.938, 52864.420 24/09/26,13:57:28,15,10,1, 11.9,1,1, 10.128, 10656.363, 360.953, 52864.436 24/09/26,13:57:28,16,10,1, 11.9,1,1, 10.128, 10656.334, 360.946, 52864.497 24/09/26,13:57:28,17,10,1, 11.9,1,1, 10.128, 10656.348, 360.949, 52864.448 24/09/26,13:57:28,18,10,1, 11.9,1,1, 10.128, 10656.360, 360.978, 52864.473 24/09/26,13:57:28,19,10,1, 11.9,1,1, 10.128, 10656.343, 360.943, 52864.504 24/09/26,13:57:29,00,10,1, 12.0,1,1, 10.128, 10656.335, 360.943, 52864.504 24/09/26,13:57:29,01,10,1, 12.0,1,1, 10.128, 10656.336, 360.953, 52864.435 24/09/26,13:57:29,02,10,1, 12.0,1,1, 10.128, 10656.342, 360.963, 52864.458 24/09/26,13:57:29,03,10,1, 12.0,1,1, 10.128, 10656.317, 360.951, 52864.473 24/09/26,13:57:29,04,10,1, 12.0,1,1, 10.128, 10656.349, 360.984, 52864.496 24/09/26,13:57:29,05,10,1, 12.0,1,1, 10.128, 10656.346, 360.985, 52864.463 24/09/26,13:57:29,06,10,1, 12.0,1,1, 10.128, 10656.342, 360.961, 52864.447 24/09/26,13:57:29,07,10,1, 12.0,1,1, 10.128, 10656.334, 360.999, 52864.444 24/09/26,13:57:29,08,10,1, 12.0,1,1, 10.128, 10656.322, 360.985, 52864.479 24/09/26,13:57:29,09,10,1, 12.0,1,1, 10.128, 10656.300, 360.956, 52864.503 24/09/26,13:57:29,10,10,1, 12.0,1,1, 10.128, 10656.354, 360.984, 52864.517 24/09/26,13:57:29,11,10,1, 12.0,1,1, 10.128, 10656.323, 360.974, 52864.420 24/09/26,13:57:29,12,10,1, 12.0,1,1, 10.128, 10656.334, 361.008, 52864.495 24/09/26,13:57:29,13,10,1, 12.0,1,1, 10.128, 10656.327, 360.983, 52864.508 24/09/26,13:57:29,14,10,1, 12.0,1,1, 10.128, 10656.324, 360.994, 52864.549 24/09/26,13:57:29,15,10,1, 12.0,1,1, 10.128, 10656.316, 360.960, 52864.516 24/09/26,13:57:29,16,10,1, 12.0,1,1, 10.128, 10656.317, 360.996, 52864.539 24/09/26,13:57:29,17,10,1, 12.0,1,1, 10.128, 10656.324, 361.003, 52864.472 24/09/26,13:57:29,18,10,1, 12.0,1,1, 10.128, 10656.311, 360.980, 52864.466 24/09/26,13:57:29,19,10,1, 12.0,1,1, 10.128, 10656.316, 360.989, 52864.525 24/09/26,13:57:30,00,10,1, 12.0,1,1, 10.127, 10656.310, 360.989, 52864.525 24/09/26,13:57:30,01,10,1, 12.0,1,1, 10.127, 10656.313, 360.969, 52864.441 24/09/26,13:57:30,02,10,1, 12.0,1,1, 10.127, 10656.299, 360.990, 52864.556 24/09/26,13:57:30,03,10,1, 12.0,1,1, 10.127, 10656.308, 360.995, 52864.547 24/09/26,13:57:30,04,10,1, 12.0,1,1, 10.127, 10656.315, 360.987, 52864.582 24/09/26,13:57:30,05,10,1, 12.0,1,1, 10.127, 10656.323, 361.003, 52864.507 24/09/26,13:57:30,06,10,1, 12.0,1,1, 10.127, 10656.313, 361.007, 52864.484 24/09/26,13:57:30,07,10,1, 12.0,1,1, 10.127, 10656.316, 360.994, 52864.486 24/09/26,13:57:30,08,10,1, 12.0,1,1, 10.127, 10656.304, 361.018, 52864.540 24/09/26,13:57:30,09,10,1, 12.0,1,1, 10.127, 10656.308, 360.996, 52864.545 24/09/26,13:57:30,10,10,1, 12.0,1,1, 10.127, 10656.305, 361.035, 52864.541 24/09/26,13:57:30,11,10,1, 12.0,1,1, 10.127, 10656.325, 361.013, 52864.533 24/09/26,13:57:30,12,10,1, 12.0,1,1, 10.127, 10656.311, 361.019, 52864.561 24/09/26,13:57:30,13,10,1, 12.0,1,1, 10.127, 10656.304, 361.006, 52864.553 24/09/26,13:57:30,14,10,1, 12.0,1,1, 10.127, 10656.305, 361.011, 52864.553 24/09/26,13:57:30,15,10,1, 12.0,1,1, 10.127, 10656.306, 361.012, 52864.575 24/09/26,13:57:30,16,10,1, 12.0,1,1, 10.127, 10656.308, 361.026, 52864.608 24/09/26,13:57:30,17,10,1, 12.0,1,1, 10.127, 10656.288, 361.027, 52864.587 24/09/26,13:57:30,18,10,1, 12.0,1,1, 10.127, 10656.330, 361.002, 52864.524 24/09/26,13:57:30,19,10,1, 12.0,1,1, 10.127, 10656.281, 361.023, 52864.569 24/09/26,13:57:31,00,10,1, 11.9,1,1, 10.128, 10656.277, 361.023, 52864.569 24/09/26,13:57:31,01,10,1, 11.9,1,1, 10.128, 10656.292, 361.035, 52864.527 24/09/26,13:57:31,02,10,1, 11.9,1,1, 10.128, 10656.274, 361.037, 52864.520 24/09/26,13:57:31,03,10,1, 11.9,1,1, 10.128, 10656.298, 361.018, 52864.566 24/09/26,13:57:31,04,10,1, 11.9,1,1, 10.128, 10656.292, 361.022, 52864.472 24/09/26,13:57:31,05,10,1, 11.9,1,1, 10.128, 10656.266, 360.993, 52864.585 24/09/26,13:57:31,06,10,1, 11.9,1,1, 10.128, 10656.285, 361.043, 52864.557 24/09/26,13:57:31,07,10,1, 11.9,1,1, 10.128, 10656.283, 361.023, 52864.581 24/09/26,13:57:31,08,10,1, 11.9,1,1, 10.128, 10656.290, 361.037, 52864.588 24/09/26,13:57:31,09,10,1, 11.9,1,1, 10.128, 10656.275, 361.022, 52864.576 24/09/26,13:57:31,10,10,1, 11.9,1,1, 10.128, 10656.280, 361.049, 52864.629 24/09/26,13:57:31,11,10,1, 11.9,1,1, 10.128, 10656.246, 361.050, 52864.543 24/09/26,13:57:31,12,10,1, 11.9,1,1, 10.128, 10656.271, 361.042, 52864.651 24/09/26,13:57:31,13,10,1, 11.9,1,1, 10.128, 10656.294, 361.036, 52864.536 24/09/26,13:57:31,14,10,1, 11.9,1,1, 10.128, 10656.297, 361.032, 52864.540 24/09/26,13:57:31,15,10,1, 11.9,1,1, 10.128, 10656.279, 361.033, 52864.657 24/09/26,13:57:31,16,10,1, 11.9,1,1, 10.128, 10656.251, 361.045, 52864.597 24/09/26,13:57:31,17,10,1, 11.9,1,1, 10.128, 10656.282, 361.028, 52864.640 24/09/26,13:57:31,18,10,1, 11.9,1,1, 10.128, 10656.266, 361.047, 52864.652 24/09/26,13:57:31,19,10,1, 11.9,1,1, 10.128, 10656.264, 361.049, 52864.622 24/09/26,13:57:32,00,10,1, 12.0,1,1, 10.132, 10656.260, 361.049, 52864.622 24/09/26,13:57:32,01,10,1, 12.0,1,1, 10.132, 10656.245, 361.062, 52864.598 24/09/26,13:57:32,02,10,1, 12.0,1,1, 10.132, 10656.255, 361.057, 52864.647 24/09/26,13:57:32,03,10,1, 12.0,1,1, 10.132, 10656.250, 361.041, 52864.535 24/09/26,13:57:32,04,10,1, 12.0,1,1, 10.132, 10656.239, 361.078, 52864.552 24/09/26,13:57:32,05,10,1, 12.0,1,1, 10.132, 10656.251, 361.040, 52864.624 24/09/26,13:57:32,06,10,1, 12.0,1,1, 10.132, 10656.255, 361.065, 52864.640 24/09/26,13:57:32,07,10,1, 12.0,1,1, 10.132, 10656.269, 361.046, 52864.615 24/09/26,13:57:32,08,10,1, 12.0,1,1, 10.132, 10656.243, 361.049, 52864.486 24/09/26,13:57:32,09,10,1, 12.0,1,1, 10.132, 10656.231, 361.052, 52864.548 24/09/26,13:57:32,10,10,1, 12.0,1,1, 10.132, 10656.210, 361.059, 52864.523 24/09/26,13:57:32,11,10,1, 12.0,1,1, 10.132, 10656.233, 361.049, 52864.559 24/09/26,13:57:32,12,10,1, 12.0,1,1, 10.132, 10656.249, 361.059, 52864.546 24/09/26,13:57:32,13,10,1, 12.0,1,1, 10.132, 10656.239, 361.067, 52864.562 24/09/26,13:57:32,14,10,1, 12.0,1,1, 10.132, 10656.222, 361.071, 52864.601 24/09/26,13:57:32,15,10,1, 12.0,1,1, 10.132, 10656.231, 361.064, 52864.598 24/09/26,13:57:32,16,10,1, 12.0,1,1, 10.132, 10656.244, 361.072, 52864.628 24/09/26,13:57:32,17,10,1, 12.0,1,1, 10.132, 10656.240, 361.070, 52864.621 24/09/26,13:57:32,18,10,1, 12.0,1,1, 10.132, 10656.239, 361.070, 52864.634 24/09/26,13:57:32,19,10,1, 12.0,1,1, 10.132, 10656.217, 361.056, 52864.605 24/09/26,13:57:33,00,10,1, 11.8,1,1, 10.131, 10656.210, 361.056, 52864.605 24/09/26,13:57:33,01,10,1, 11.8,1,1, 10.131, 10656.226, 361.076, 52864.611 24/09/26,13:57:33,02,10,1, 11.8,1,1, 10.131, 10656.215, 361.069, 52864.640 24/09/26,13:57:33,03,10,1, 11.8,1,1, 10.131, 10656.211, 361.096, 52864.657 24/09/26,13:57:33,04,10,1, 11.8,1,1, 10.131, 10656.221, 361.082, 52864.612 24/09/26,13:57:33,05,10,1, 11.8,1,1, 10.131, 10656.231, 361.075, 52864.670 24/09/26,13:57:33,06,10,1, 11.8,1,1, 10.131, 10656.205, 361.096, 52864.621 24/09/26,13:57:33,07,10,1, 11.8,1,1, 10.131, 10656.223, 361.073, 52864.641 24/09/26,13:57:33,08,10,1, 11.8,1,1, 10.131, 10656.219, 361.068, 52864.611 24/09/26,13:57:33,09,10,1, 11.8,1,1, 10.131, 10656.187, 361.112, 52864.657 24/09/26,13:57:33,10,10,1, 11.8,1,1, 10.131, 10656.222, 361.090, 52864.578 24/09/26,13:57:33,11,10,1, 11.8,1,1, 10.131, 10656.220, 361.088, 52864.688 24/09/26,13:57:33,12,10,1, 11.8,1,1, 10.131, 10656.232, 361.081, 52864.623 24/09/26,13:57:33,13,10,1, 11.8,1,1, 10.131, 10656.222, 361.074, 52864.668 24/09/26,13:57:33,14,10,1, 11.8,1,1, 10.131, 10656.231, 361.099, 52864.719 24/09/26,13:57:33,15,10,1, 11.8,1,1, 10.131, 10656.223, 361.079, 52864.657 24/09/26,13:57:33,16,10,1, 11.8,1,1, 10.131, 10656.213, 361.086, 52864.606 24/09/26,13:57:33,17,10,1, 11.8,1,1, 10.131, 10656.256, 361.086, 52864.673 24/09/26,13:57:33,18,10,1, 11.8,1,1, 10.131, 10656.235, 361.116, 52864.724 24/09/26,13:57:33,19,10,1, 11.8,1,1, 10.131, 10656.230, 361.103, 52864.697 24/09/26,13:57:34,00,10,1, 11.9,1,1, 10.129, 10656.227, 361.103, 52864.697 24/09/26,13:57:34,01,10,1, 11.9,1,1, 10.129, 10656.220, 361.090, 52864.694 24/09/26,13:57:34,02,10,1, 11.9,1,1, 10.129, 10656.205, 361.097, 52864.686 24/09/26,13:57:34,03,10,1, 11.9,1,1, 10.129, 10656.237, 361.094, 52864.671 24/09/26,13:57:34,04,10,1, 11.9,1,1, 10.129, 10656.197, 361.108, 52864.669 24/09/26,13:57:34,05,10,1, 11.9,1,1, 10.129, 10656.249, 361.100, 52864.724 24/09/26,13:57:34,06,10,1, 11.9,1,1, 10.129, 10656.224, 361.117, 52864.656 24/09/26,13:57:34,07,10,1, 11.9,1,1, 10.129, 10656.208, 361.102, 52864.725 24/09/26,13:57:34,08,10,1, 11.9,1,1, 10.129, 10656.233, 361.107, 52864.637 24/09/26,13:57:34,09,10,1, 11.9,1,1, 10.129, 10656.226, 361.101, 52864.676 24/09/26,13:57:34,10,10,1, 11.9,1,1, 10.129, 10656.211, 361.086, 52864.732 24/09/26,13:57:34,11,10,1, 11.9,1,1, 10.129, 10656.223, 361.122, 52864.673 24/09/26,13:57:34,12,10,1, 11.9,1,1, 10.129, 10656.203, 361.112, 52864.677 24/09/26,13:57:34,13,10,1, 11.9,1,1, 10.129, 10656.214, 361.109, 52864.681 24/09/26,13:57:34,14,10,1, 11.9,1,1, 10.129, 10656.209, 361.109, 52864.698 24/09/26,13:57:34,15,10,1, 11.9,1,1, 10.129, 10656.238, 361.108, 52864.670 24/09/26,13:57:34,16,10,1, 11.9,1,1, 10.129, 10656.218, 361.117, 52864.747 24/09/26,13:57:34,17,10,1, 11.9,1,1, 10.129, 10656.213, 361.123, 52864.740 24/09/26,13:57:34,18,10,1, 11.9,1,1, 10.129, 10656.228, 361.118, 52864.648 24/09/26,13:57:34,19,10,1, 11.9,1,1, 10.129, 10656.212, 361.114, 52864.735 24/09/26,13:57:35,00,10,1, 11.9,1,1, 10.132, 10656.210, 361.114, 52864.735 24/09/26,13:57:35,01,10,1, 11.9,1,1, 10.132, 10656.236, 361.115, 52864.616 24/09/26,13:57:35,02,10,1, 11.9,1,1, 10.132, 10656.185, 361.122, 52864.797 24/09/26,13:57:35,03,10,1, 11.9,1,1, 10.132, 10656.210, 361.124, 52864.737 24/09/26,13:57:35,04,10,1, 11.9,1,1, 10.132, 10656.221, 361.118, 52864.733 24/09/26,13:57:35,05,10,1, 11.9,1,1, 10.132, 10656.223, 361.143, 52864.767 24/09/26,13:57:35,06,10,1, 11.9,1,1, 10.132, 10656.237, 361.125, 52864.711 24/09/26,13:57:35,07,10,1, 11.9,1,1, 10.132, 10656.238, 361.122, 52864.748 24/09/26,13:57:35,08,10,1, 11.9,1,1, 10.132, 10656.243, 361.127, 52864.707 24/09/26,13:57:35,09,10,1, 11.9,1,1, 10.132, 10656.246, 361.097, 52864.685 24/09/26,13:57:35,10,10,1, 11.9,1,1, 10.132, 10656.236, 361.119, 52864.710 24/09/26,13:57:35,11,10,1, 11.9,1,1, 10.132, 10656.238, 361.123, 52864.720 24/09/26,13:57:35,12,10,1, 11.9,1,1, 10.132, 10656.231, 361.139, 52864.814 24/09/26,13:57:35,13,10,1, 11.9,1,1, 10.132, 10656.228, 361.132, 52864.774 24/09/26,13:57:35,14,10,1, 11.9,1,1, 10.132, 10656.223, 361.152, 52864.723 24/09/26,13:57:35,15,10,1, 11.9,1,1, 10.132, 10656.213, 361.124, 52864.733 24/09/26,13:57:35,16,10,1, 11.9,1,1, 10.132, 10656.234, 361.115, 52864.745 24/09/26,13:57:35,17,10,1, 11.9,1,1, 10.132, 10656.242, 361.133, 52864.805 24/09/26,13:57:35,18,10,1, 11.9,1,1, 10.132, 10656.187, 361.134, 52864.715 24/09/26,13:57:35,19,10,1, 11.9,1,1, 10.132, 10656.225, 361.130, 52864.767 24/09/26,13:57:36,00,10,1, 11.9,1,1, 10.133, 10656.219, 361.130, 52864.767 24/09/26,13:57:36,01,10,1, 11.9,1,1, 10.133, 10656.204, 361.119, 52864.782 24/09/26,13:57:36,02,10,1, 11.9,1,1, 10.133, 10656.204, 361.146, 52864.751 24/09/26,13:57:36,03,10,1, 11.9,1,1, 10.133, 10656.221, 361.151, 52864.807 24/09/26,13:57:36,04,10,1, 11.9,1,1, 10.133, 10656.211, 361.128, 52864.799 24/09/26,13:57:36,05,10,1, 11.9,1,1, 10.133, 10656.228, 361.133, 52864.779 24/09/26,13:57:36,06,10,1, 11.9,1,1, 10.133, 10656.216, 361.112, 52864.763 24/09/26,13:57:36,07,10,1, 11.9,1,1, 10.133, 10656.202, 361.122, 52864.761 24/09/26,13:57:36,08,10,1, 11.9,1,1, 10.133, 10656.209, 361.153, 52864.785 24/09/26,13:57:36,09,10,1, 11.9,1,1, 10.133, 10656.202, 361.131, 52864.800 24/09/26,13:57:36,10,10,1, 11.9,1,1, 10.133, 10656.201, 361.142, 52864.741 24/09/26,13:57:36,11,10,1, 11.9,1,1, 10.133, 10656.192, 361.132, 52864.740 24/09/26,13:57:36,12,10,1, 11.9,1,1, 10.133, 10656.194, 361.121, 52864.777 24/09/26,13:57:36,13,10,1, 11.9,1,1, 10.133, 10656.210, 361.125, 52864.760 24/09/26,13:57:36,14,10,1, 11.9,1,1, 10.133, 10656.205, 361.141, 52864.815 24/09/26,13:57:36,15,10,1, 11.9,1,1, 10.133, 10656.207, 361.126, 52864.798 24/09/26,13:57:36,16,10,1, 11.9,1,1, 10.133, 10656.215, 361.113, 52864.805 24/09/26,13:57:36,17,10,1, 11.9,1,1, 10.133, 10656.198, 361.138, 52864.753 24/09/26,13:57:36,18,10,1, 11.9,1,1, 10.133, 10656.196, 361.129, 52864.827 24/09/26,13:57:36,19,10,1, 11.9,1,1, 10.133, 10656.189, 361.122, 52864.764 24/09/26,13:57:37,00,10,1, 11.9,1,1, 10.132, 10656.185, 361.122, 52864.764 24/09/26,13:57:37,01,10,1, 11.9,1,1, 10.132, 10656.189, 361.137, 52864.753 24/09/26,13:57:37,02,10,1, 11.9,1,1, 10.132, 10656.204, 361.155, 52864.844 24/09/26,13:57:37,03,10,1, 11.9,1,1, 10.132, 10656.194, 361.115, 52864.796 24/09/26,13:57:37,04,10,1, 11.9,1,1, 10.132, 10656.205, 361.161, 52864.805 24/09/26,13:57:37,05,10,1, 11.9,1,1, 10.132, 10656.199, 361.100, 52864.764 24/09/26,13:57:37,06,10,1, 11.9,1,1, 10.132, 10656.176, 361.129, 52864.809 24/09/26,13:57:37,07,10,1, 11.9,1,1, 10.132, 10656.202, 361.114, 52864.782 24/09/26,13:57:37,08,10,1, 11.9,1,1, 10.132, 10656.190, 361.125, 52864.804 24/09/26,13:57:37,09,10,1, 11.9,1,1, 10.132, 10656.190, 361.139, 52864.828 24/09/26,13:57:37,10,10,1, 11.9,1,1, 10.132, 10656.191, 361.139, 52864.842 24/09/26,13:57:37,11,10,1, 11.9,1,1, 10.132, 10656.184, 361.112, 52864.810 24/09/26,13:57:37,12,10,1, 11.9,1,1, 10.132, 10656.198, 361.102, 52864.779 24/09/26,13:57:37,13,10,1, 11.9,1,1, 10.132, 10656.177, 361.152, 52864.868 24/09/26,13:57:37,14,10,1, 11.9,1,1, 10.132, 10656.198, 361.133, 52864.900 24/09/26,13:57:37,15,10,1, 11.9,1,1, 10.132, 10656.190, 361.138, 52864.810 24/09/26,13:57:37,16,10,1, 11.9,1,1, 10.132, 10656.203, 361.110, 52864.799 24/09/26,13:57:37,17,10,1, 11.9,1,1, 10.132, 10656.168, 361.104, 52864.779 24/09/26,13:57:37,18,10,1, 11.9,1,1, 10.132, 10656.181, 361.131, 52864.845 24/09/26,13:57:37,19,10,1, 11.9,1,1, 10.132, 10656.186, 361.115, 52864.764 24/09/26,13:57:38,00,10,1, 11.9,1,1, 10.131, 10656.185, 361.115, 52864.764 24/09/26,13:57:38,01,10,1, 11.9,1,1, 10.131, 10656.196, 361.115, 52864.828 24/09/26,13:57:38,02,10,1, 11.9,1,1, 10.131, 10656.189, 361.142, 52864.755 24/09/26,13:57:38,03,10,1, 11.9,1,1, 10.131, 10656.172, 361.117, 52864.856 24/09/26,13:57:38,04,10,1, 11.9,1,1, 10.131, 10656.188, 361.122, 52864.871 24/09/26,13:57:38,05,10,1, 11.9,1,1, 10.131, 10656.205, 361.122, 52864.855 24/09/26,13:57:38,06,10,1, 11.9,1,1, 10.131, 10656.222, 361.110, 52864.842 24/09/26,13:57:38,07,10,1, 11.9,1,1, 10.131, 10656.194, 361.130, 52864.886 24/09/26,13:57:38,08,10,1, 11.9,1,1, 10.131, 10656.203, 361.111, 52864.880 24/09/26,13:57:38,09,10,1, 11.9,1,1, 10.131, 10656.188, 361.155, 52864.869 24/09/26,13:57:38,10,10,1, 11.9,1,1, 10.131, 10656.181, 361.112, 52864.839 24/09/26,13:57:38,11,10,1, 11.9,1,1, 10.131, 10656.203, 361.137, 52864.837 24/09/26,13:57:38,12,10,1, 11.9,1,1, 10.131, 10656.205, 361.099, 52864.798 24/09/26,13:57:38,13,10,1, 11.9,1,1, 10.131, 10656.186, 361.138, 52864.872 24/09/26,13:57:38,14,10,1, 11.9,1,1, 10.131, 10656.190, 361.120, 52864.843 24/09/26,13:57:38,15,10,1, 11.9,1,1, 10.131, 10656.172, 361.119, 52864.865 24/09/26,13:57:38,16,10,1, 11.9,1,1, 10.131, 10656.167, 361.116, 52864.845 24/09/26,13:57:38,17,10,1, 11.9,1,1, 10.131, 10656.196, 361.118, 52864.837 24/09/26,13:57:38,18,10,1, 11.9,1,1, 10.131, 10656.177, 361.106, 52864.851 24/09/26,13:57:38,19,10,1, 11.9,1,1, 10.131, 10656.169, 361.116, 52864.806 24/09/26,13:57:39,00,10,1, 11.9,1,1, 10.128, 10656.168, 361.116, 52864.806 24/09/26,13:57:39,01,10,1, 11.9,1,1, 10.128, 10656.162, 361.108, 52864.835 24/09/26,13:57:39,02,10,1, 11.9,1,1, 10.128, 10656.182, 361.101, 52864.795 24/09/26,13:57:39,03,10,1, 11.9,1,1, 10.128, 10656.171, 361.114, 52864.843 24/09/26,13:57:39,04,10,1, 11.9,1,1, 10.128, 10656.176, 361.103, 52864.845 24/09/26,13:57:39,05,10,1, 11.9,1,1, 10.128, 10656.169, 361.098, 52864.865 24/09/26,13:57:39,06,10,1, 11.9,1,1, 10.128, 10656.162, 361.104, 52864.866 24/09/26,13:57:39,07,10,1, 11.9,1,1, 10.128, 10656.192, 361.107, 52864.855 24/09/26,13:57:39,08,10,1, 11.9,1,1, 10.128, 10656.191, 361.127, 52864.862 24/09/26,13:57:39,09,10,1, 11.9,1,1, 10.128, 10656.173, 361.147, 52864.858 24/09/26,13:57:39,10,10,1, 11.9,1,1, 10.128, 10656.215, 361.130, 52864.877 24/09/26,13:57:39,11,10,1, 11.9,1,1, 10.128, 10656.165, 361.112, 52864.873 24/09/26,13:57:39,12,10,1, 11.9,1,1, 10.128, 10656.211, 361.105, 52864.912 24/09/26,13:57:39,13,10,1, 11.9,1,1, 10.128, 10656.193, 361.106, 52864.827 24/09/26,13:57:39,14,10,1, 11.9,1,1, 10.128, 10656.173, 361.124, 52864.873 24/09/26,13:57:39,15,10,1, 11.9,1,1, 10.128, 10656.180, 361.136, 52864.892 24/09/26,13:57:39,16,10,1, 11.9,1,1, 10.128, 10656.179, 361.125, 52864.857 24/09/26,13:57:39,17,10,1, 11.9,1,1, 10.128, 10656.173, 361.132, 52864.927 24/09/26,13:57:39,18,10,1, 11.9,1,1, 10.128, 10656.188, 361.119, 52864.910 24/09/26,13:57:39,19,10,1, 11.9,1,1, 10.128, 10656.193, 361.128, 52864.887 24/09/26,13:57:40,00,10,1, 11.9,1,1, 10.130, 10656.185, 361.128, 52864.887 24/09/26,13:57:40,01,10,1, 11.9,1,1, 10.130, 10656.177, 361.125, 52864.928 24/09/26,13:57:40,02,10,1, 11.9,1,1, 10.130, 10656.164, 361.116, 52864.917 24/09/26,13:57:40,03,10,1, 11.9,1,1, 10.130, 10656.177, 361.116, 52864.929 24/09/26,13:57:40,04,10,1, 11.9,1,1, 10.130, 10656.169, 361.125, 52864.950 24/09/26,13:57:40,05,10,1, 11.9,1,1, 10.130, 10656.186, 361.112, 52864.904 24/09/26,13:57:40,06,10,1, 11.9,1,1, 10.130, 10656.171, 361.114, 52864.876 24/09/26,13:57:40,07,10,1, 11.9,1,1, 10.130, 10656.154, 361.104, 52864.875 24/09/26,13:57:40,08,10,1, 11.9,1,1, 10.130, 10656.164, 361.109, 52864.888 24/09/26,13:57:40,09,10,1, 11.9,1,1, 10.130, 10656.150, 361.133, 52864.951 24/09/26,13:57:40,10,10,1, 11.9,1,1, 10.130, 10656.165, 361.116, 52864.941 24/09/26,13:57:40,11,10,1, 11.9,1,1, 10.130, 10656.154, 361.102, 52864.980 24/09/26,13:57:40,12,10,1, 11.9,1,1, 10.130, 10656.153, 361.136, 52864.887 24/09/26,13:57:40,13,10,1, 11.9,1,1, 10.130, 10656.140, 361.118, 52864.926 24/09/26,13:57:40,14,10,1, 11.9,1,1, 10.130, 10656.156, 361.115, 52864.906 24/09/26,13:57:40,15,10,1, 11.9,1,1, 10.130, 10656.177, 361.094, 52864.974 24/09/26,13:57:40,16,10,1, 11.9,1,1, 10.130, 10656.151, 361.100, 52864.906 24/09/26,13:57:40,17,10,1, 11.9,1,1, 10.130, 10656.156, 361.109, 52864.895 24/09/26,13:57:40,18,10,1, 11.9,1,1, 10.130, 10656.147, 361.119, 52864.963 24/09/26,13:57:40,19,10,1, 11.9,1,1, 10.130, 10656.145, 361.109, 52865.008 24/09/26,13:57:41,00,10,1, 11.9,1,1, 10.131, 10656.143, 361.109, 52865.008 24/09/26,13:57:41,01,10,1, 11.9,1,1, 10.131, 10656.125, 361.115, 52864.954 24/09/26,13:57:41,02,10,1, 11.9,1,1, 10.131, 10656.158, 361.095, 52864.917 24/09/26,13:57:41,03,10,1, 11.9,1,1, 10.131, 10656.153, 361.114, 52864.911 24/09/26,13:57:41,04,10,1, 11.9,1,1, 10.131, 10656.153, 361.122, 52864.958 24/09/26,13:57:41,05,10,1, 11.9,1,1, 10.131, 10656.155, 361.119, 52864.940 24/09/26,13:57:41,06,10,1, 11.9,1,1, 10.131, 10656.139, 361.126, 52864.949 24/09/26,13:57:41,07,10,1, 11.9,1,1, 10.131, 10656.140, 361.097, 52864.991 24/09/26,13:57:41,08,10,1, 11.9,1,1, 10.131, 10656.130, 361.104, 52864.937 24/09/26,13:57:41,09,10,1, 11.9,1,1, 10.131, 10656.117, 361.125, 52865.031 24/09/26,13:57:41,10,10,1, 11.9,1,1, 10.131, 10656.131, 361.125, 52864.985 24/09/26,13:57:41,11,10,1, 11.9,1,1, 10.131, 10656.156, 361.132, 52864.999 24/09/26,13:57:41,12,10,1, 11.9,1,1, 10.131, 10656.149, 361.113, 52864.959 24/09/26,13:57:41,13,10,1, 11.9,1,1, 10.131, 10656.131, 361.137, 52865.023 24/09/26,13:57:41,14,10,1, 11.9,1,1, 10.131, 10656.128, 361.130, 52864.917 24/09/26,13:57:41,15,10,1, 11.9,1,1, 10.131, 10656.132, 361.117, 52865.021 24/09/26,13:57:41,16,10,1, 11.9,1,1, 10.131, 10656.134, 361.126, 52864.976 24/09/26,13:57:41,17,10,1, 11.9,1,1, 10.131, 10656.147, 361.128, 52864.974 24/09/26,13:57:41,18,10,1, 11.9,1,1, 10.131, 10656.124, 361.125, 52865.030 24/09/26,13:57:41,19,10,1, 11.9,1,1, 10.131, 10656.120, 361.133, 52864.951 24/09/26,13:57:42,00,10,1, 11.9,1,1, 10.129, 10656.118, 361.133, 52864.951 24/09/26,13:57:42,01,10,1, 11.9,1,1, 10.129, 10656.112, 361.104, 52864.992 24/09/26,13:57:42,02,10,1, 11.9,1,1, 10.129, 10656.141, 361.160, 52865.049 24/09/26,13:57:42,03,10,1, 11.9,1,1, 10.129, 10656.139, 361.114, 52865.056 24/09/26,13:57:42,04,10,1, 11.9,1,1, 10.129, 10656.128, 361.133, 52865.044 24/09/26,13:57:42,05,10,1, 11.9,1,1, 10.129, 10656.110, 361.129, 52865.040 24/09/26,13:57:42,06,10,1, 11.9,1,1, 10.129, 10656.124, 361.123, 52865.030 24/09/26,13:57:42,07,10,1, 11.9,1,1, 10.129, 10656.110, 361.140, 52865.010 24/09/26,13:57:42,08,10,1, 11.9,1,1, 10.129, 10656.106, 361.134, 52865.044 24/09/26,13:57:42,09,10,1, 11.9,1,1, 10.129, 10656.118, 361.139, 52865.020 24/09/26,13:57:42,10,10,1, 11.9,1,1, 10.129, 10656.107, 361.115, 52864.970 24/09/26,13:57:42,11,10,1, 11.9,1,1, 10.129, 10656.117, 361.137, 52864.979 24/09/26,13:57:42,12,10,1, 11.9,1,1, 10.129, 10656.110, 361.123, 52865.027 24/09/26,13:57:42,13,10,1, 11.9,1,1, 10.129, 10656.084, 361.127, 52864.986 24/09/26,13:57:42,14,10,1, 11.9,1,1, 10.129, 10656.127, 361.155, 52864.988 24/09/26,13:57:42,15,10,1, 11.9,1,1, 10.129, 10656.096, 361.128, 52865.054 24/09/26,13:57:42,16,10,1, 11.9,1,1, 10.129, 10656.099, 361.156, 52864.998 24/09/26,13:57:42,17,10,1, 11.9,1,1, 10.129, 10656.096, 361.136, 52864.950 24/09/26,13:57:42,18,10,1, 11.9,1,1, 10.129, 10656.110, 361.139, 52864.993 24/09/26,13:57:42,19,10,1, 11.9,1,1, 10.129, 10656.099, 361.132, 52865.036 24/09/26,13:57:43,00,10,1, 11.9,1,1, 10.134, 10656.093, 361.132, 52865.036 24/09/26,13:57:43,01,10,1, 11.9,1,1, 10.134, 10656.081, 361.148, 52864.977 24/09/26,13:57:43,02,10,1, 11.9,1,1, 10.134, 10656.089, 361.156, 52865.043 24/09/26,13:57:43,03,10,1, 11.9,1,1, 10.134, 10656.100, 361.153, 52865.027 24/09/26,13:57:43,04,10,1, 11.9,1,1, 10.134, 10656.103, 361.153, 52864.998 24/09/26,13:57:43,05,10,1, 11.9,1,1, 10.134, 10656.104, 361.137, 52865.001 24/09/26,13:57:43,06,10,1, 11.9,1,1, 10.134, 10656.111, 361.150, 52865.057 24/09/26,13:57:43,07,10,1, 11.9,1,1, 10.134, 10656.118, 361.153, 52865.088 24/09/26,13:57:43,08,10,1, 11.9,1,1, 10.134, 10656.117, 361.155, 52865.053 24/09/26,13:57:43,09,10,1, 11.9,1,1, 10.134, 10656.098, 361.169, 52865.046 24/09/26,13:57:43,10,10,1, 11.9,1,1, 10.134, 10656.096, 361.162, 52865.053 24/09/26,13:57:43,11,10,1, 11.9,1,1, 10.134, 10656.121, 361.180, 52865.091 24/09/26,13:57:43,12,10,1, 11.9,1,1, 10.134, 10656.102, 361.128, 52865.021 24/09/26,13:57:43,13,10,1, 11.9,1,1, 10.134, 10656.085, 361.157, 52865.065 24/09/26,13:57:43,14,10,1, 11.9,1,1, 10.134, 10656.084, 361.176, 52865.045 24/09/26,13:57:43,15,10,1, 11.9,1,1, 10.134, 10656.084, 361.157, 52865.014 24/09/26,13:57:43,16,10,1, 11.9,1,1, 10.134, 10656.100, 361.183, 52865.043 24/09/26,13:57:43,17,10,1, 11.9,1,1, 10.134, 10656.092, 361.146, 52865.041 24/09/26,13:57:43,18,10,1, 11.9,1,1, 10.134, 10656.086, 361.163, 52865.103 24/09/26,13:57:43,19,10,1, 11.9,1,1, 10.134, 10656.105, 361.162, 52865.037 24/09/26,13:57:44,00,09,1, 11.9,1,1, 10.132, 10656.102, 361.162, 52865.037 24/09/26,13:57:44,01,09,1, 11.9,1,1, 10.132, 10656.094, 361.172, 52865.056 24/09/26,13:57:44,02,09,1, 11.9,1,1, 10.132, 10656.094, 361.153, 52865.094 24/09/26,13:57:44,03,09,1, 11.9,1,1, 10.132, 10656.074, 361.181, 52865.086 24/09/26,13:57:44,04,09,1, 11.9,1,1, 10.132, 10656.078, 361.166, 52865.090 24/09/26,13:57:44,05,09,1, 11.9,1,1, 10.132, 10656.076, 361.179, 52865.048 24/09/26,13:57:44,06,09,1, 11.9,1,1, 10.132, 10656.079, 361.150, 52865.053 24/09/26,13:57:44,07,09,1, 11.9,1,1, 10.132, 10656.100, 361.182, 52865.095 24/09/26,13:57:44,08,09,1, 11.9,1,1, 10.132, 10656.071, 361.159, 52865.050 24/09/26,13:57:44,09,09,1, 11.9,1,1, 10.132, 10656.067, 361.163, 52865.067 24/09/26,13:57:44,10,09,1, 11.9,1,1, 10.132, 10656.095, 361.173, 52865.085 24/09/26,13:57:44,11,09,1, 11.9,1,1, 10.132, 10656.095, 361.147, 52865.155 24/09/26,13:57:44,12,09,1, 11.9,1,1, 10.132, 10656.068, 361.170, 52865.077 24/09/26,13:57:44,13,09,1, 11.9,1,1, 10.132, 10656.057, 361.165, 52865.114 24/09/26,13:57:44,14,09,1, 11.9,1,1, 10.132, 10656.064, 361.177, 52865.086 24/09/26,13:57:44,15,09,1, 11.9,1,1, 10.132, 10656.064, 361.163, 52865.151 24/09/26,13:57:44,16,09,1, 11.9,1,1, 10.132, 10656.055, 361.172, 52865.065 24/09/26,13:57:44,17,09,1, 11.9,1,1, 10.132, 10656.089, 361.158, 52865.102 24/09/26,13:57:44,18,09,1, 11.9,1,1, 10.132, 10656.072, 361.173, 52865.119 24/09/26,13:57:44,19,09,1, 11.9,1,1, 10.132, 10656.068, 361.183, 52865.202 24/09/26,13:57:45,00,09,1, 11.9,1,1, 10.129, 10656.060, 361.183, 52865.202 24/09/26,13:57:45,01,09,1, 11.9,1,1, 10.129, 10656.076, 361.182, 52865.145 24/09/26,13:57:45,02,09,1, 11.9,1,1, 10.129, 10656.078, 361.161, 52865.154 24/09/26,13:57:45,03,09,1, 11.9,1,1, 10.129, 10656.111, 361.172, 52865.106 24/09/26,13:57:45,04,09,1, 11.9,1,1, 10.129, 10656.067, 361.173, 52865.154 24/09/26,13:57:45,05,09,1, 11.9,1,1, 10.129, 10656.070, 361.184, 52865.108 24/09/26,13:57:45,06,09,1, 11.9,1,1, 10.129, 10656.091, 361.176, 52865.112 24/09/26,13:57:45,07,09,1, 11.9,1,1, 10.129, 10656.089, 361.174, 52865.119 24/09/26,13:57:45,08,09,1, 11.9,1,1, 10.129, 10656.066, 361.181, 52865.112 24/09/26,13:57:45,09,09,1, 11.9,1,1, 10.129, 10656.069, 361.198, 52865.172 24/09/26,13:57:45,10,09,1, 11.9,1,1, 10.129, 10656.081, 361.203, 52865.188 24/09/26,13:57:45,11,09,1, 11.9,1,1, 10.129, 10656.099, 361.189, 52865.187 24/09/26,13:57:45,12,09,1, 11.9,1,1, 10.129, 10656.072, 361.171, 52865.166 24/09/26,13:57:45,13,09,1, 11.9,1,1, 10.129, 10656.072, 361.168, 52865.080 24/09/26,13:57:45,14,09,1, 11.9,1,1, 10.129, 10656.069, 361.187, 52865.152 24/09/26,13:57:45,15,09,1, 11.9,1,1, 10.129, 10656.071, 361.171, 52865.150 24/09/26,13:57:45,16,09,1, 11.9,1,1, 10.129, 10656.073, 361.187, 52865.176 24/09/26,13:57:45,17,09,1, 11.9,1,1, 10.129, 10656.060, 361.184, 52865.219 24/09/26,13:57:45,18,09,1, 11.9,1,1, 10.129, 10656.079, 361.182, 52865.191 24/09/26,13:57:45,19,09,1, 11.9,1,1, 10.129, 10656.079, 361.193, 52865.154 24/09/26,13:57:46,00,09,1, 11.9,1,1, 10.130, 10656.077, 361.193, 52865.154 24/09/26,13:57:46,01,09,1, 11.9,1,1, 10.130, 10656.046, 361.209, 52865.151 24/09/26,13:57:46,02,09,1, 11.9,1,1, 10.130, 10656.074, 361.177, 52865.129 24/09/26,13:57:46,03,09,1, 11.9,1,1, 10.130, 10656.061, 361.186, 52865.220 24/09/26,13:57:46,04,09,1, 11.9,1,1, 10.130, 10656.056, 361.182, 52865.117 24/09/26,13:57:46,05,09,1, 11.9,1,1, 10.130, 10656.047, 361.179, 52865.137 24/09/26,13:57:46,06,09,1, 11.9,1,1, 10.130, 10656.042, 361.184, 52865.235 24/09/26,13:57:46,07,09,1, 11.9,1,1, 10.130, 10656.054, 361.186, 52865.220 24/09/26,13:57:46,08,09,1, 11.9,1,1, 10.130, 10656.045, 361.218, 52865.194 24/09/26,13:57:46,09,09,1, 11.9,1,1, 10.130, 10656.058, 361.191, 52865.134 24/09/26,13:57:46,10,09,1, 11.9,1,1, 10.130, 10656.059, 361.195, 52865.122 24/09/26,13:57:46,11,09,1, 11.9,1,1, 10.130, 10656.046, 361.189, 52865.162 24/09/26,13:57:46,12,09,1, 11.9,1,1, 10.130, 10656.051, 361.192, 52865.155 24/09/26,13:57:46,13,09,1, 11.9,1,1, 10.130, 10656.053, 361.194, 52865.099 24/09/26,13:57:46,14,09,1, 11.9,1,1, 10.130, 10656.060, 361.194, 52865.216 24/09/26,13:57:46,15,09,1, 11.9,1,1, 10.130, 10656.060, 361.184, 52865.165 24/09/26,13:57:46,16,09,1, 11.9,1,1, 10.130, 10656.065, 361.180, 52865.256 24/09/26,13:57:46,17,09,1, 11.9,1,1, 10.130, 10656.032, 361.188, 52865.077 24/09/26,13:57:46,18,09,1, 11.9,1,1, 10.130, 10656.094, 361.173, 52865.211 24/09/26,13:57:46,19,09,1, 11.9,1,1, 10.130, 10656.079, 361.186, 52865.149 24/09/26,13:57:47,00,09,1, 11.9,1,1, 10.130, 10656.077, 361.186, 52865.149 24/09/26,13:57:47,01,09,1, 11.9,1,1, 10.130, 10656.069, 361.201, 52865.176 24/09/26,13:57:47,02,09,1, 11.9,1,1, 10.130, 10656.057, 361.198, 52865.134 24/09/26,13:57:47,03,09,1, 11.9,1,1, 10.130, 10656.063, 361.202, 52865.180 24/09/26,13:57:47,04,09,1, 11.9,1,1, 10.130, 10656.040, 361.179, 52865.197 24/09/26,13:57:47,05,09,1, 11.9,1,1, 10.130, 10656.045, 361.183, 52865.203 24/09/26,13:57:47,06,09,1, 11.9,1,1, 10.130, 10656.054, 361.203, 52865.248 24/09/26,13:57:47,07,09,1, 11.9,1,1, 10.130, 10656.049, 361.205, 52865.249 24/09/26,13:57:47,08,09,1, 11.9,1,1, 10.130, 10656.041, 361.200, 52865.262 24/09/26,13:57:47,09,09,1, 11.9,1,1, 10.130, 10656.071, 361.199, 52865.248 24/09/26,13:57:47,10,09,1, 11.9,1,1, 10.130, 10656.050, 361.219, 52865.215 24/09/26,13:57:47,11,09,1, 11.9,1,1, 10.130, 10656.036, 361.207, 52865.176 24/09/26,13:57:47,12,09,1, 11.9,1,1, 10.130, 10656.042, 361.187, 52865.172 24/09/26,13:57:47,13,09,1, 11.9,1,1, 10.130, 10656.068, 361.213, 52865.281 24/09/26,13:57:47,14,09,1, 11.9,1,1, 10.130, 10656.059, 361.178, 52865.231 24/09/26,13:57:47,15,09,1, 11.9,1,1, 10.130, 10656.055, 361.204, 52865.227 24/09/26,13:57:47,16,09,1, 11.9,1,1, 10.130, 10656.050, 361.194, 52865.284 24/09/26,13:57:47,17,09,1, 11.9,1,1, 10.130, 10656.056, 361.193, 52865.267 24/09/26,13:57:47,18,09,1, 11.9,1,1, 10.130, 10656.046, 361.210, 52865.209 24/09/26,13:57:47,19,09,1, 11.9,1,1, 10.130, 10656.045, 361.203, 52865.276 24/09/26,13:57:48,00,09,1, 11.9,1,1, 10.132, 10656.043, 361.203, 52865.276 24/09/26,13:57:48,01,09,1, 11.9,1,1, 10.132, 10656.035, 361.181, 52865.179 24/09/26,13:57:48,02,09,1, 11.9,1,1, 10.132, 10656.027, 361.212, 52865.268 24/09/26,13:57:48,03,09,1, 11.9,1,1, 10.132, 10656.013, 361.195, 52865.245 24/09/26,13:57:48,04,09,1, 11.9,1,1, 10.132, 10656.024, 361.194, 52865.161 24/09/26,13:57:48,05,09,1, 11.9,1,1, 10.132, 10655.976, 361.224, 52865.283 24/09/26,13:57:48,06,09,1, 11.9,1,1, 10.132, 10656.016, 361.201, 52865.251 24/09/26,13:57:48,07,09,1, 11.9,1,1, 10.132, 10656.044, 361.208, 52865.232 24/09/26,13:57:48,08,09,1, 11.9,1,1, 10.132, 10656.035, 361.219, 52865.251 24/09/26,13:57:48,09,09,1, 11.9,1,1, 10.132, 10656.010, 361.201, 52865.262 24/09/26,13:57:48,10,09,1, 11.9,1,1, 10.132, 10656.025, 361.216, 52865.291 24/09/26,13:57:48,11,09,1, 11.9,1,1, 10.132, 10656.041, 361.237, 52865.274 24/09/26,13:57:48,12,09,1, 11.9,1,1, 10.132, 10656.021, 361.202, 52865.218 24/09/26,13:57:48,13,09,1, 11.9,1,1, 10.132, 10656.040, 361.228, 52865.207 24/09/26,13:57:48,14,09,1, 11.9,1,1, 10.132, 10656.011, 361.210, 52865.318 24/09/26,13:57:48,15,09,1, 11.9,1,1, 10.132, 10656.016, 361.219, 52865.253 24/09/26,13:57:48,16,09,1, 11.9,1,1, 10.132, 10656.020, 361.199, 52865.310 24/09/26,13:57:48,17,09,1, 11.9,1,1, 10.132, 10656.014, 361.234, 52865.232 24/09/26,13:57:48,18,09,1, 11.9,1,1, 10.132, 10656.029, 361.225, 52865.259 24/09/26,13:57:48,19,09,1, 11.9,1,1, 10.132, 10656.024, 361.212, 52865.267 24/09/26,13:57:49,00,09,1, 11.8,1,1, 10.132, 10656.018, 361.212, 52865.267 24/09/26,13:57:49,01,09,1, 11.8,1,1, 10.132, 10655.996, 361.220, 52865.271 24/09/26,13:57:49,02,09,1, 11.8,1,1, 10.132, 10656.027, 361.216, 52865.311 24/09/26,13:57:49,03,09,1, 11.8,1,1, 10.132, 10656.043, 361.219, 52865.274 24/09/26,13:57:49,04,09,1, 11.8,1,1, 10.132, 10656.024, 361.204, 52865.328 24/09/26,13:57:49,05,09,1, 11.8,1,1, 10.132, 10656.005, 361.240, 52865.286 24/09/26,13:57:49,06,09,1, 11.8,1,1, 10.132, 10656.022, 361.205, 52865.256 24/09/26,13:57:49,07,09,1, 11.8,1,1, 10.132, 10656.034, 361.203, 52865.297 24/09/26,13:57:49,08,09,1, 11.8,1,1, 10.132, 10655.994, 361.225, 52865.310 24/09/26,13:57:49,09,09,1, 11.8,1,1, 10.132, 10656.006, 361.226, 52865.292 24/09/26,13:57:49,10,09,1, 11.8,1,1, 10.132, 10655.998, 361.254, 52865.343 24/09/26,13:57:49,11,09,1, 11.8,1,1, 10.132, 10656.005, 361.217, 52865.329 24/09/26,13:57:49,12,09,1, 11.8,1,1, 10.132, 10655.995, 361.217, 52865.239 24/09/26,13:57:49,13,09,1, 11.8,1,1, 10.132, 10656.010, 361.232, 52865.392 24/09/26,13:57:49,14,09,1, 11.8,1,1, 10.132, 10655.986, 361.220, 52865.317 24/09/26,13:57:49,15,09,1, 11.8,1,1, 10.132, 10655.984, 361.220, 52865.309 24/09/26,13:57:49,16,09,1, 11.8,1,1, 10.132, 10656.008, 361.219, 52865.360 24/09/26,13:57:49,17,09,1, 11.8,1,1, 10.132, 10655.996, 361.210, 52865.313 24/09/26,13:57:49,18,09,1, 11.8,1,1, 10.132, 10656.010, 361.223, 52865.323 24/09/26,13:57:49,19,09,1, 11.8,1,1, 10.132, 10655.990, 361.207, 52865.334 24/09/26,13:57:50,00,10,1, 11.9,1,1, 10.130, 10655.985, 361.207, 52865.334 24/09/26,13:57:50,01,10,1, 11.9,1,1, 10.130, 10655.998, 361.205, 52865.356 24/09/26,13:57:50,02,10,1, 11.9,1,1, 10.130, 10656.001, 361.201, 52865.377 24/09/26,13:57:50,03,10,1, 11.9,1,1, 10.130, 10655.999, 361.226, 52865.358 24/09/26,13:57:50,04,10,1, 11.9,1,1, 10.130, 10655.987, 361.205, 52865.333 24/09/26,13:57:50,05,10,1, 11.9,1,1, 10.130, 10655.987, 361.209, 52865.409 24/09/26,13:57:50,06,10,1, 11.9,1,1, 10.130, 10655.981, 361.197, 52865.308 24/09/26,13:57:50,07,10,1, 11.9,1,1, 10.130, 10655.978, 361.201, 52865.300 24/09/26,13:57:50,08,10,1, 11.9,1,1, 10.130, 10655.974, 361.195, 52865.367 24/09/26,13:57:50,09,10,1, 11.9,1,1, 10.130, 10655.986, 361.189, 52865.420 24/09/26,13:57:50,10,10,1, 11.9,1,1, 10.130, 10655.998, 361.206, 52865.367 24/09/26,13:57:50,11,10,1, 11.9,1,1, 10.130, 10655.983, 361.189, 52865.451 24/09/26,13:57:50,12,10,1, 11.9,1,1, 10.130, 10655.968, 361.205, 52865.393 24/09/26,13:57:50,13,10,1, 11.9,1,1, 10.130, 10655.981, 361.196, 52865.396 24/09/26,13:57:50,14,10,1, 11.9,1,1, 10.130, 10655.965, 361.211, 52865.403 24/09/26,13:57:50,15,10,1, 11.9,1,1, 10.130, 10655.971, 361.184, 52865.346 24/09/26,13:57:50,16,10,1, 11.9,1,1, 10.130, 10655.983, 361.224, 52865.400 24/09/26,13:57:50,17,10,1, 11.9,1,1, 10.130, 10655.963, 361.203, 52865.402 24/09/26,13:57:50,18,10,1, 11.9,1,1, 10.130, 10655.960, 361.234, 52865.456 24/09/26,13:57:50,19,10,1, 11.9,1,1, 10.130, 10655.982, 361.187, 52865.237 24/09/26,13:57:51,00,10,1, 11.9,1,1, 10.131, 10655.977, 361.187, 52865.237 24/09/26,13:57:51,01,10,1, 11.9,1,1, 10.131, 10655.984, 361.214, 52865.449 24/09/26,13:57:51,02,10,1, 11.9,1,1, 10.131, 10655.946, 361.190, 52865.427 24/09/26,13:57:51,03,10,1, 11.9,1,1, 10.131, 10655.930, 361.215, 52865.416 24/09/26,13:57:51,04,10,1, 11.9,1,1, 10.131, 10655.955, 361.217, 52865.357 24/09/26,13:57:51,05,10,1, 11.9,1,1, 10.131, 10655.952, 361.221, 52865.369 24/09/26,13:57:51,06,10,1, 11.9,1,1, 10.131, 10655.950, 361.233, 52865.402 24/09/26,13:57:51,07,10,1, 11.9,1,1, 10.131, 10655.963, 361.200, 52865.411 24/09/26,13:57:51,08,10,1, 11.9,1,1, 10.131, 10655.963, 361.197, 52865.419 24/09/26,13:57:51,09,10,1, 11.9,1,1, 10.131, 10655.957, 361.183, 52865.400 24/09/26,13:57:51,10,10,1, 11.9,1,1, 10.131, 10655.958, 361.208, 52865.366 24/09/26,13:57:51,11,10,1, 11.9,1,1, 10.131, 10655.920, 361.201, 52865.430 24/09/26,13:57:51,12,10,1, 11.9,1,1, 10.131, 10655.954, 361.217, 52865.377 24/09/26,13:57:51,13,10,1, 11.9,1,1, 10.131, 10655.965, 361.197, 52865.392 24/09/26,13:57:51,14,10,1, 11.9,1,1, 10.131, 10655.936, 361.204, 52865.442 24/09/26,13:57:51,15,10,1, 11.9,1,1, 10.131, 10655.945, 361.205, 52865.385 24/09/26,13:57:51,16,10,1, 11.9,1,1, 10.131, 10655.944, 361.214, 52865.391 24/09/26,13:57:51,17,10,1, 11.9,1,1, 10.131, 10655.932, 361.188, 52865.380 24/09/26,13:57:51,18,10,1, 11.9,1,1, 10.131, 10655.932, 361.201, 52865.431 24/09/26,13:57:51,19,10,1, 11.9,1,1, 10.131, 10655.948, 361.202, 52865.483 24/09/26,13:57:52,00,10,1, 11.9,1,1, 10.129, 10655.943, 361.202, 52865.483 24/09/26,13:57:52,01,10,1, 11.9,1,1, 10.129, 10655.935, 361.211, 52865.487 24/09/26,13:57:52,02,10,1, 11.9,1,1, 10.129, 10655.917, 361.216, 52865.479 24/09/26,13:57:52,03,10,1, 11.9,1,1, 10.129, 10655.926, 361.208, 52865.441 24/09/26,13:57:52,04,10,1, 11.9,1,1, 10.129, 10655.965, 361.215, 52865.441 24/09/26,13:57:52,05,10,1, 11.9,1,1, 10.129, 10655.946, 361.222, 52865.513 24/09/26,13:57:52,06,10,1, 11.9,1,1, 10.129, 10655.930, 361.193, 52865.496 24/09/26,13:57:52,07,10,1, 11.9,1,1, 10.129, 10655.939, 361.187, 52865.481 24/09/26,13:57:52,08,10,1, 11.9,1,1, 10.129, 10655.950, 361.198, 52865.493 24/09/26,13:57:52,09,10,1, 11.9,1,1, 10.129, 10655.964, 361.184, 52865.435 24/09/26,13:57:52,10,10,1, 11.9,1,1, 10.129, 10655.956, 361.212, 52865.512 24/09/26,13:57:52,11,10,1, 11.9,1,1, 10.129, 10655.931, 361.195, 52865.463 24/09/26,13:57:52,12,10,1, 11.9,1,1, 10.129, 10655.925, 361.225, 52865.487 24/09/26,13:57:52,13,10,1, 11.9,1,1, 10.129, 10655.932, 361.199, 52865.480 24/09/26,13:57:52,14,10,1, 11.9,1,1, 10.129, 10655.945, 361.212, 52865.486 24/09/26,13:57:52,15,10,1, 11.9,1,1, 10.129, 10655.946, 361.181, 52865.431 24/09/26,13:57:52,16,10,1, 11.9,1,1, 10.129, 10655.937, 361.188, 52865.483 24/09/26,13:57:52,17,10,1, 11.9,1,1, 10.129, 10655.953, 361.188, 52865.452 24/09/26,13:57:52,18,10,1, 11.9,1,1, 10.129, 10655.917, 361.201, 52865.490 24/09/26,13:57:52,19,10,1, 11.9,1,1, 10.129, 10655.927, 361.216, 52865.459 24/09/26,13:57:53,00,10,1, 11.9,1,1, 10.131, 10655.926, 361.216, 52865.459 24/09/26,13:57:53,01,10,1, 11.9,1,1, 10.131, 10655.924, 361.198, 52865.546 24/09/26,13:57:53,02,10,1, 11.9,1,1, 10.131, 10655.931, 361.188, 52865.465 24/09/26,13:57:53,03,10,1, 11.9,1,1, 10.131, 10655.928, 361.218, 52865.498 24/09/26,13:57:53,04,10,1, 11.9,1,1, 10.131, 10655.921, 361.191, 52865.486 24/09/26,13:57:53,05,10,1, 11.9,1,1, 10.131, 10655.906, 361.217, 52865.518 24/09/26,13:57:53,06,10,1, 11.9,1,1, 10.131, 10655.929, 361.208, 52865.491 24/09/26,13:57:53,07,10,1, 11.9,1,1, 10.131, 10655.927, 361.191, 52865.476 24/09/26,13:57:53,08,10,1, 11.9,1,1, 10.131, 10655.909, 361.203, 52865.473 24/09/26,13:57:53,09,10,1, 11.9,1,1, 10.131, 10655.935, 361.215, 52865.467 24/09/26,13:57:53,10,10,1, 11.9,1,1, 10.131, 10655.929, 361.210, 52865.500 24/09/26,13:57:53,11,10,1, 11.9,1,1, 10.131, 10655.920, 361.208, 52865.568 24/09/26,13:57:53,12,10,1, 11.9,1,1, 10.131, 10655.905, 361.236, 52865.483 24/09/26,13:57:53,13,10,1, 11.9,1,1, 10.131, 10655.936, 361.204, 52865.469 24/09/26,13:57:53,14,10,1, 11.9,1,1, 10.131, 10655.917, 361.207, 52865.469 24/09/26,13:57:53,15,10,1, 11.9,1,1, 10.131, 10655.890, 361.205, 52865.507 24/09/26,13:57:53,16,10,1, 11.9,1,1, 10.131, 10655.923, 361.209, 52865.531 24/09/26,13:57:53,17,10,1, 11.9,1,1, 10.131, 10655.909, 361.195, 52865.562 24/09/26,13:57:53,18,10,1, 11.9,1,1, 10.131, 10655.935, 361.192, 52865.467 24/09/26,13:57:53,19,10,1, 11.9,1,1, 10.131, 10655.943, 361.219, 52865.495 24/09/26,13:57:54,00,10,1, 11.9,1,1, 10.132, 10655.935, 361.219, 52865.495 24/09/26,13:57:54,01,10,1, 11.9,1,1, 10.132, 10655.966, 361.216, 52865.573 24/09/26,13:57:54,02,10,1, 11.9,1,1, 10.132, 10655.937, 361.208, 52865.547 24/09/26,13:57:54,03,10,1, 11.9,1,1, 10.132, 10655.909, 361.208, 52865.481 24/09/26,13:57:54,04,10,1, 11.9,1,1, 10.132, 10655.915, 361.220, 52865.571 24/09/26,13:57:54,05,10,1, 11.9,1,1, 10.132, 10655.917, 361.189, 52865.583 24/09/26,13:57:54,06,10,1, 11.9,1,1, 10.132, 10655.905, 361.223, 52865.546 24/09/26,13:57:54,07,10,1, 11.9,1,1, 10.132, 10655.909, 361.201, 52865.506 24/09/26,13:57:54,08,10,1, 11.9,1,1, 10.132, 10655.926, 361.223, 52865.522 24/09/26,13:57:54,09,10,1, 11.9,1,1, 10.132, 10655.921, 361.180, 52865.540 24/09/26,13:57:54,10,10,1, 11.9,1,1, 10.132, 10655.928, 361.212, 52865.559 24/09/26,13:57:54,11,10,1, 11.9,1,1, 10.132, 10655.913, 361.210, 52865.512 24/09/26,13:57:54,12,10,1, 11.9,1,1, 10.132, 10655.907, 361.186, 52865.554 24/09/26,13:57:54,13,10,1, 11.9,1,1, 10.132, 10655.920, 361.227, 52865.579 24/09/26,13:57:54,14,10,1, 11.9,1,1, 10.132, 10655.901, 361.207, 52865.555 24/09/26,13:57:54,15,10,1, 11.9,1,1, 10.132, 10655.932, 361.199, 52865.530 24/09/26,13:57:54,16,10,1, 11.9,1,1, 10.132, 10655.905, 361.194, 52865.558 24/09/26,13:57:54,17,10,1, 11.9,1,1, 10.132, 10655.913, 361.195, 52865.547 24/09/26,13:57:54,18,10,1, 11.9,1,1, 10.132, 10655.921, 361.204, 52865.588 24/09/26,13:57:54,19,10,1, 11.9,1,1, 10.132, 10655.904, 361.199, 52865.535 24/09/26,13:57:55,00,10,1, 11.9,1,1, 10.132, 10655.901, 361.199, 52865.535 24/09/26,13:57:55,01,10,1, 11.9,1,1, 10.132, 10655.914, 361.189, 52865.589 24/09/26,13:57:55,02,10,1, 11.9,1,1, 10.132, 10655.919, 361.206, 52865.609 24/09/26,13:57:55,03,10,1, 11.9,1,1, 10.132, 10655.928, 361.180, 52865.517 24/09/26,13:57:55,04,10,1, 11.9,1,1, 10.132, 10655.927, 361.189, 52865.587 24/09/26,13:57:55,05,10,1, 11.9,1,1, 10.132, 10655.895, 361.185, 52865.543 24/09/26,13:57:55,06,10,1, 11.9,1,1, 10.132, 10655.921, 361.191, 52865.601 24/09/26,13:57:55,07,10,1, 11.9,1,1, 10.132, 10655.906, 361.199, 52865.603 24/09/26,13:57:55,08,10,1, 11.9,1,1, 10.132, 10655.886, 361.198, 52865.551 24/09/26,13:57:55,09,10,1, 11.9,1,1, 10.132, 10655.891, 361.206, 52865.558 24/09/26,13:57:55,10,10,1, 11.9,1,1, 10.132, 10655.889, 361.202, 52865.577 24/09/26,13:57:55,11,10,1, 11.9,1,1, 10.132, 10655.884, 361.211, 52865.586 24/09/26,13:57:55,12,10,1, 11.9,1,1, 10.132, 10655.889, 361.211, 52865.603 24/09/26,13:57:55,13,10,1, 11.9,1,1, 10.132, 10655.879, 361.194, 52865.581 24/09/26,13:57:55,14,10,1, 11.9,1,1, 10.132, 10655.871, 361.213, 52865.538 24/09/26,13:57:55,15,10,1, 11.9,1,1, 10.132, 10655.895, 361.208, 52865.596 24/09/26,13:57:55,16,10,1, 11.9,1,1, 10.132, 10655.919, 361.209, 52865.572 24/09/26,13:57:55,17,10,1, 11.9,1,1, 10.132, 10655.885, 361.186, 52865.535 24/09/26,13:57:55,18,10,1, 11.9,1,1, 10.132, 10655.868, 361.206, 52865.662 24/09/26,13:57:55,19,10,1, 11.9,1,1, 10.132, 10655.887, 361.199, 52865.590 24/09/26,13:57:56,00,10,1, 11.9,1,1, 10.129, 10655.885, 361.199, 52865.590 24/09/26,13:57:56,01,10,1, 11.9,1,1, 10.129, 10655.883, 361.190, 52865.607 24/09/26,13:57:56,02,10,1, 11.9,1,1, 10.129, 10655.921, 361.187, 52865.571 24/09/26,13:57:56,03,10,1, 11.9,1,1, 10.129, 10655.893, 361.197, 52865.644 24/09/26,13:57:56,04,10,1, 11.9,1,1, 10.129, 10655.902, 361.180, 52865.600 24/09/26,13:57:56,05,10,1, 11.9,1,1, 10.129, 10655.888, 361.193, 52865.631 24/09/26,13:57:56,06,10,1, 11.9,1,1, 10.129, 10655.887, 361.166, 52865.594 24/09/26,13:57:56,07,10,1, 11.9,1,1, 10.129, 10655.886, 361.185, 52865.630 24/09/26,13:57:56,08,10,1, 11.9,1,1, 10.129, 10655.870, 361.176, 52865.613 24/09/26,13:57:56,09,10,1, 11.9,1,1, 10.129, 10655.880, 361.170, 52865.589 24/09/26,13:57:56,10,10,1, 11.9,1,1, 10.129, 10655.890, 361.160, 52865.626 24/09/26,13:57:56,11,10,1, 11.9,1,1, 10.129, 10655.908, 361.176, 52865.599 24/09/26,13:57:56,12,10,1, 11.9,1,1, 10.129, 10655.879, 361.180, 52865.600 24/09/26,13:57:56,13,10,1, 11.9,1,1, 10.129, 10655.885, 361.181, 52865.533 24/09/26,13:57:56,14,10,1, 11.9,1,1, 10.129, 10655.854, 361.197, 52865.669 24/09/26,13:57:56,15,10,1, 11.9,1,1, 10.129, 10655.870, 361.173, 52865.611 24/09/26,13:57:56,16,10,1, 11.9,1,1, 10.129, 10655.862, 361.175, 52865.624 24/09/26,13:57:56,17,10,1, 11.9,1,1, 10.129, 10655.886, 361.182, 52865.698 24/09/26,13:57:56,18,10,1, 11.9,1,1, 10.129, 10655.882, 361.170, 52865.638 24/09/26,13:57:56,19,10,1, 11.9,1,1, 10.129, 10655.872, 361.183, 52865.633 24/09/26,13:57:57,00,10,1, 11.9,1,1, 10.132, 10655.868, 361.183, 52865.633 24/09/26,13:57:57,01,10,1, 11.9,1,1, 10.132, 10655.850, 361.183, 52865.630 24/09/26,13:57:57,02,10,1, 11.9,1,1, 10.132, 10655.920, 361.258, 52865.912 24/09/26,13:57:57,03,10,1, 11.9,1,1, 10.132, 10655.880, 361.253, 52865.902 24/09/26,13:57:57,04,10,1, 11.9,1,1, 10.132, 10655.893, 361.248, 52865.949 24/09/26,13:57:57,05,10,1, 11.9,1,1, 10.132, 10655.877, 361.253, 52865.947 24/09/26,13:57:57,06,10,1, 11.9,1,1, 10.132, 10655.872, 361.262, 52865.940 24/09/26,13:57:57,07,10,1, 11.9,1,1, 10.132, 10655.886, 361.245, 52865.997 24/09/26,13:57:57,08,10,1, 11.9,1,1, 10.132, 10655.864, 361.260, 52865.899 24/09/26,13:57:57,09,10,1, 11.9,1,1, 10.132, 10655.871, 361.265, 52865.962 24/09/26,13:57:57,10,10,1, 11.9,1,1, 10.132, 10655.872, 361.221, 52865.989 24/09/26,13:57:57,11,10,1, 11.9,1,1, 10.132, 10655.882, 361.282, 52866.004 24/09/26,13:57:57,12,10,1, 11.9,1,1, 10.132, 10655.882, 361.250, 52865.966 24/09/26,13:57:57,13,10,1, 11.9,1,1, 10.132, 10655.851, 361.280, 52866.057 24/09/26,13:57:57,14,10,1, 11.9,1,1, 10.132, 10655.858, 361.281, 52865.976 24/09/26,13:57:57,15,10,1, 11.9,1,1, 10.132, 10655.854, 361.264, 52865.952 24/09/26,13:57:57,16,10,1, 11.9,1,1, 10.132, 10655.866, 361.265, 52865.964 24/09/26,13:57:57,17,10,1, 11.9,1,1, 10.132, 10655.838, 361.255, 52865.971 24/09/26,13:57:57,18,10,1, 11.9,1,1, 10.132, 10655.850, 361.261, 52866.025 24/09/26,13:57:57,19,10,1, 11.9,1,1, 10.132, 10655.843, 361.247, 52866.007 24/09/26,13:57:58,00,10,1, 11.9,1,1, 10.132, 10655.843, 361.247, 52866.007 24/09/26,13:57:58,01,10,1, 11.9,1,1, 10.132, 10655.843, 361.268, 52866.016 24/09/26,13:57:58,02,10,1, 11.9,1,1, 10.132, 10655.842, 361.245, 52865.971 24/09/26,13:57:58,03,10,1, 11.9,1,1, 10.132, 10655.834, 361.257, 52865.993 24/09/26,13:57:58,04,10,1, 11.9,1,1, 10.132, 10655.830, 361.253, 52866.018 24/09/26,13:57:58,05,10,1, 11.9,1,1, 10.132, 10655.825, 361.255, 52865.973 24/09/26,13:57:58,06,10,1, 11.9,1,1, 10.132, 10655.823, 361.261, 52865.995 24/09/26,13:57:58,07,10,1, 11.9,1,1, 10.132, 10655.848, 361.246, 52866.045 24/09/26,13:57:58,08,10,1, 11.9,1,1, 10.132, 10655.824, 361.267, 52865.998 24/09/26,13:57:58,09,10,1, 11.9,1,1, 10.132, 10655.810, 361.257, 52865.918 24/09/26,13:57:58,10,10,1, 11.9,1,1, 10.132, 10655.831, 361.267, 52865.991 24/09/26,13:57:58,11,10,1, 11.9,1,1, 10.132, 10655.829, 361.260, 52865.986 24/09/26,13:57:58,12,10,1, 11.9,1,1, 10.132, 10655.818, 361.238, 52866.016 24/09/26,13:57:58,13,10,1, 11.9,1,1, 10.132, 10655.807, 361.253, 52865.978 24/09/26,13:57:58,14,10,1, 11.9,1,1, 10.132, 10655.813, 361.262, 52866.031 24/09/26,13:57:58,15,10,1, 11.9,1,1, 10.132, 10655.820, 361.254, 52865.993 24/09/26,13:57:58,16,10,1, 11.9,1,1, 10.132, 10655.827, 361.256, 52865.993 24/09/26,13:57:58,17,10,1, 11.9,1,1, 10.132, 10655.820, 361.255, 52866.064 24/09/26,13:57:58,18,10,1, 11.9,1,1, 10.132, 10655.805, 361.241, 52866.032 24/09/26,13:57:58,19,10,1, 11.9,1,1, 10.132, 10655.822, 361.232, 52866.011 24/09/26,13:57:59,00,09,1, 11.8,1,1, 10.132, 10655.818, 361.232, 52866.011 24/09/26,13:57:59,01,09,1, 11.8,1,1, 10.132, 10655.849, 361.264, 52866.055 24/09/26,13:57:59,02,09,1, 11.8,1,1, 10.132, 10655.813, 361.268, 52866.025 24/09/26,13:57:59,03,09,1, 11.8,1,1, 10.132, 10655.804, 361.225, 52866.036 24/09/26,13:57:59,04,09,1, 11.8,1,1, 10.132, 10655.821, 361.236, 52865.989 24/09/26,13:57:59,05,09,1, 11.8,1,1, 10.132, 10655.794, 361.256, 52866.018 24/09/26,13:57:59,06,09,1, 11.8,1,1, 10.132, 10655.789, 361.256, 52866.070 24/09/26,13:57:59,07,09,1, 11.8,1,1, 10.132, 10655.783, 361.252, 52866.043 24/09/26,13:57:59,08,09,1, 11.8,1,1, 10.132, 10655.785, 361.227, 52865.984 24/09/26,13:57:59,09,09,1, 11.8,1,1, 10.132, 10655.793, 361.234, 52866.050 24/09/26,13:57:59,10,09,1, 11.8,1,1, 10.132, 10655.779, 361.230, 52866.015 24/09/26,13:57:59,11,09,1, 11.8,1,1, 10.132, 10655.805, 361.245, 52866.076 24/09/26,13:57:59,12,09,1, 11.8,1,1, 10.132, 10655.795, 361.252, 52866.068 24/09/26,13:57:59,13,09,1, 11.8,1,1, 10.132, 10655.814, 361.259, 52866.005 24/09/26,13:57:59,14,09,1, 11.8,1,1, 10.132, 10655.789, 361.249, 52866.015 24/09/26,13:57:59,15,09,1, 11.8,1,1, 10.132, 10655.807, 361.242, 52866.031 24/09/26,13:57:59,16,09,1, 11.8,1,1, 10.132, 10655.770, 361.279, 52866.057 24/09/26,13:57:59,17,09,1, 11.8,1,1, 10.132, 10655.791, 361.248, 52866.012 24/09/26,13:57:59,18,09,1, 11.8,1,1, 10.132, 10655.792, 361.234, 52866.064 24/09/26,13:57:59,19,09,1, 11.8,1,1, 10.132, 10655.812, 361.242, 52866.052 24/09/26,13:58:00,00,09,1, 11.9,1,1, 10.129, 10655.810, 361.242, 52866.052 24/09/26,13:58:00,01,09,1, 11.9,1,1, 10.129, 10655.789, 361.232, 52866.040 24/09/26,13:58:00,02,09,1, 11.9,1,1, 10.129, 10655.781, 361.172, 52865.865 24/09/26,13:58:00,03,09,1, 11.9,1,1, 10.129, 10655.762, 361.174, 52865.776 24/09/26,13:58:00,04,09,1, 11.9,1,1, 10.129, 10655.775, 361.158, 52865.788 24/09/26,13:58:00,05,09,1, 11.9,1,1, 10.129, 10655.763, 361.162, 52865.773 24/09/26,13:58:00,06,09,1, 11.9,1,1, 10.129, 10655.757, 361.162, 52865.769 24/09/26,13:58:00,07,09,1, 11.9,1,1, 10.129, 10655.766, 361.148, 52865.718 24/09/26,13:58:00,08,09,1, 11.9,1,1, 10.129, 10655.778, 361.148, 52865.757 24/09/26,13:58:00,09,09,1, 11.9,1,1, 10.129, 10655.733, 361.132, 52865.735 24/09/26,13:58:00,10,09,1, 11.9,1,1, 10.129, 10655.745, 361.137, 52865.806 24/09/26,13:58:00,11,09,1, 11.9,1,1, 10.129, 10655.736, 361.148, 52865.738 24/09/26,13:58:00,12,09,1, 11.9,1,1, 10.129, 10655.744, 361.158, 52865.756 24/09/26,13:58:00,13,09,1, 11.9,1,1, 10.129, 10655.736, 361.153, 52865.749 24/09/26,13:58:00,14,09,1, 11.9,1,1, 10.129, 10655.762, 361.168, 52865.826 24/09/26,13:58:00,15,09,1, 11.9,1,1, 10.129, 10655.753, 361.140, 52865.832 24/09/26,13:58:00,16,09,1, 11.9,1,1, 10.129, 10655.756, 361.128, 52865.812 24/09/26,13:58:00,17,09,1, 11.9,1,1, 10.129, 10655.748, 361.143, 52865.803 24/09/26,13:58:00,18,09,1, 11.9,1,1, 10.129, 10655.755, 361.130, 52865.766 24/09/26,13:58:00,19,09,1, 11.9,1,1, 10.129, 10655.764, 361.161, 52865.848 24/09/26,13:58:01,00,08,1, 11.9,1,1, 10.130, 10655.760, 361.161, 52865.848 24/09/26,13:58:01,01,08,1, 11.9,1,1, 10.130, 10655.784, 361.161, 52865.792 24/09/26,13:58:01,02,08,1, 11.9,1,1, 10.130, 10655.768, 361.181, 52865.805 24/09/26,13:58:01,03,08,1, 11.9,1,1, 10.130, 10655.759, 361.158, 52865.775 24/09/26,13:58:01,04,08,1, 11.9,1,1, 10.130, 10655.757, 361.175, 52865.810 24/09/26,13:58:01,05,08,1, 11.9,1,1, 10.130, 10655.732, 361.148, 52865.803 24/09/26,13:58:01,06,08,1, 11.9,1,1, 10.130, 10655.751, 361.166, 52865.845 24/09/26,13:58:01,07,08,1, 11.9,1,1, 10.130, 10655.754, 361.178, 52865.758 24/09/26,13:58:01,08,08,1, 11.9,1,1, 10.130, 10655.732, 361.149, 52865.803 24/09/26,13:58:01,09,08,1, 11.9,1,1, 10.130, 10655.763, 361.163, 52865.791 24/09/26,13:58:01,10,08,1, 11.9,1,1, 10.130, 10655.744, 361.159, 52865.755 24/09/26,13:58:01,11,08,1, 11.9,1,1, 10.130, 10655.750, 361.174, 52865.877 24/09/26,13:58:01,12,08,1, 11.9,1,1, 10.130, 10655.738, 361.144, 52865.767 24/09/26,13:58:01,13,08,1, 11.9,1,1, 10.130, 10655.754, 361.171, 52865.813 24/09/26,13:58:01,14,08,1, 11.9,1,1, 10.130, 10655.747, 361.140, 52865.777 24/09/26,13:58:01,15,08,1, 11.9,1,1, 10.130, 10655.754, 361.171, 52865.824 24/09/26,13:58:01,16,08,1, 11.9,1,1, 10.130, 10655.719, 361.149, 52865.820 24/09/26,13:58:01,17,08,1, 11.9,1,1, 10.130, 10655.758, 361.152, 52865.772 24/09/26,13:58:01,18,08,1, 11.9,1,1, 10.130, 10655.746, 361.158, 52865.849 24/09/26,13:58:01,19,08,1, 11.9,1,1, 10.130, 10655.737, 361.152, 52865.809 24/09/26,13:58:02,00,08,1, 11.9,1,1, 10.130, 10655.735, 361.152, 52865.809 24/09/26,13:58:02,01,08,1, 11.9,1,1, 10.130, 10655.735, 361.156, 52865.818 24/09/26,13:58:02,02,08,1, 11.9,1,1, 10.130, 10655.755, 361.185, 52865.868 24/09/26,13:58:02,03,08,1, 11.9,1,1, 10.130, 10655.758, 361.161, 52865.814 24/09/26,13:58:02,04,08,1, 11.9,1,1, 10.130, 10655.749, 361.150, 52865.842 24/09/26,13:58:02,05,08,1, 11.9,1,1, 10.130, 10655.755, 361.161, 52865.857 24/09/26,13:58:02,06,08,1, 11.9,1,1, 10.130, 10655.725, 361.148, 52865.827 24/09/26,13:58:02,07,08,1, 11.9,1,1, 10.130, 10655.741, 361.158, 52865.830 24/09/26,13:58:02,08,08,1, 11.9,1,1, 10.130, 10655.755, 361.157, 52865.853 24/09/26,13:58:02,09,08,1, 11.9,1,1, 10.130, 10655.739, 361.164, 52865.850 24/09/26,13:58:02,10,08,1, 11.9,1,1, 10.130, 10655.750, 361.169, 52865.881 24/09/26,13:58:02,11,08,1, 11.9,1,1, 10.130, 10655.754, 361.157, 52865.859 24/09/26,13:58:02,12,08,1, 11.9,1,1, 10.130, 10655.748, 361.141, 52865.862 24/09/26,13:58:02,13,08,1, 11.9,1,1, 10.130, 10655.769, 361.153, 52865.861 24/09/26,13:58:02,14,08,1, 11.9,1,1, 10.130, 10655.746, 361.152, 52865.916 24/09/26,13:58:02,15,08,1, 11.9,1,1, 10.130, 10655.730, 361.158, 52865.895 24/09/26,13:58:02,16,08,1, 11.9,1,1, 10.130, 10655.752, 361.155, 52865.804 24/09/26,13:58:02,17,08,1, 11.9,1,1, 10.130, 10655.746, 361.152, 52865.841 24/09/26,13:58:02,18,08,1, 11.9,1,1, 10.130, 10655.756, 361.169, 52865.889 24/09/26,13:58:02,19,08,1, 11.9,1,1, 10.130, 10655.743, 361.148, 52865.843 24/09/26,13:58:03,00,08,1, 11.9,1,1, 10.129, 10655.735, 361.148, 52865.843 24/09/26,13:58:03,01,08,1, 11.9,1,1, 10.129, 10655.770, 361.138, 52865.879 24/09/26,13:58:03,02,08,1, 11.9,1,1, 10.129, 10655.738, 361.171, 52865.871 24/09/26,13:58:03,03,08,1, 11.9,1,1, 10.129, 10655.740, 361.141, 52865.876 24/09/26,13:58:03,04,08,1, 11.9,1,1, 10.129, 10655.740, 361.158, 52865.878 24/09/26,13:58:03,05,08,1, 11.9,1,1, 10.129, 10655.732, 361.146, 52865.915 24/09/26,13:58:03,06,08,1, 11.9,1,1, 10.129, 10655.764, 361.140, 52865.894 24/09/26,13:58:03,07,08,1, 11.9,1,1, 10.129, 10655.739, 361.155, 52865.933 24/09/26,13:58:03,08,08,1, 11.9,1,1, 10.129, 10655.754, 361.116, 52865.831 24/09/26,13:58:03,09,08,1, 11.9,1,1, 10.129, 10655.728, 361.117, 52865.888 24/09/26,13:58:03,10,08,1, 11.9,1,1, 10.129, 10655.738, 361.149, 52865.860 24/09/26,13:58:03,11,08,1, 11.9,1,1, 10.129, 10655.747, 361.136, 52865.848 24/09/26,13:58:03,12,08,1, 11.9,1,1, 10.129, 10655.742, 361.129, 52865.817 24/09/26,13:58:03,13,08,1, 11.9,1,1, 10.129, 10655.742, 361.123, 52865.855 24/09/26,13:58:03,14,08,1, 11.9,1,1, 10.129, 10655.743, 361.137, 52865.858 24/09/26,13:58:03,15,08,1, 11.9,1,1, 10.129, 10655.740, 361.121, 52865.871 24/09/26,13:58:03,16,08,1, 11.9,1,1, 10.129, 10655.742, 361.131, 52865.955 24/09/26,13:58:03,17,08,1, 11.9,1,1, 10.129, 10655.738, 361.143, 52865.984 24/09/26,13:58:03,18,08,1, 11.9,1,1, 10.129, 10655.749, 361.140, 52865.902 24/09/26,13:58:03,19,08,1, 11.9,1,1, 10.129, 10655.715, 361.154, 52865.920 24/09/26,13:58:04,00,08,1, 11.9,1,1, 10.131, 10655.710, 361.154, 52865.920 24/09/26,13:58:04,01,08,1, 11.9,1,1, 10.131, 10655.737, 361.152, 52865.954 24/09/26,13:58:04,02,08,1, 11.9,1,1, 10.131, 10655.753, 361.128, 52865.878 24/09/26,13:58:04,03,08,1, 11.9,1,1, 10.131, 10655.732, 361.124, 52865.917 24/09/26,13:58:04,04,08,1, 11.9,1,1, 10.131, 10655.726, 361.120, 52865.895 24/09/26,13:58:04,05,08,1, 11.9,1,1, 10.131, 10655.765, 361.105, 52865.866 24/09/26,13:58:04,06,08,1, 11.9,1,1, 10.131, 10655.732, 361.108, 52865.907 24/09/26,13:58:04,07,08,1, 11.9,1,1, 10.131, 10655.736, 361.112, 52865.921 24/09/26,13:58:04,08,08,1, 11.9,1,1, 10.131, 10655.745, 361.122, 52865.884 24/09/26,13:58:04,09,08,1, 11.9,1,1, 10.131, 10655.748, 361.107, 52865.856 24/09/26,13:58:04,10,08,1, 11.9,1,1, 10.131, 10655.741, 361.143, 52865.931 24/09/26,13:58:04,11,08,1, 11.9,1,1, 10.131, 10655.747, 361.116, 52865.899 24/09/26,13:58:04,12,08,1, 11.9,1,1, 10.131, 10655.740, 361.131, 52865.970 24/09/26,13:58:04,13,08,1, 11.9,1,1, 10.131, 10655.740, 361.100, 52865.877 24/09/26,13:58:04,14,08,1, 11.9,1,1, 10.131, 10655.727, 361.113, 52865.963 24/09/26,13:58:04,15,08,1, 11.9,1,1, 10.131, 10655.720, 361.118, 52865.871 24/09/26,13:58:04,16,08,1, 11.9,1,1, 10.131, 10655.752, 361.114, 52865.900 24/09/26,13:58:04,17,08,1, 11.9,1,1, 10.131, 10655.750, 361.110, 52865.936 24/09/26,13:58:04,18,08,1, 11.9,1,1, 10.131, 10655.737, 361.083, 52865.858 24/09/26,13:58:04,19,08,1, 11.9,1,1, 10.131, 10655.753, 361.100, 52865.889 24/09/26,13:58:05,00,09,1, 11.9,1,1, 10.131, 10655.751, 361.100, 52865.889 24/09/26,13:58:05,01,09,1, 11.9,1,1, 10.131, 10655.725, 361.098, 52865.921 24/09/26,13:58:05,02,09,1, 11.9,1,1, 10.131, 10655.736, 361.075, 52865.923 24/09/26,13:58:05,03,09,1, 11.9,1,1, 10.131, 10655.740, 361.091, 52865.957 24/09/26,13:58:05,04,09,1, 11.9,1,1, 10.131, 10655.731, 361.099, 52865.944 24/09/26,13:58:05,05,09,1, 11.9,1,1, 10.131, 10655.729, 361.097, 52865.904 24/09/26,13:58:05,06,09,1, 11.9,1,1, 10.131, 10655.719, 361.113, 52866.020 24/09/26,13:58:05,07,09,1, 11.9,1,1, 10.131, 10655.735, 361.084, 52865.941 24/09/26,13:58:05,08,09,1, 11.9,1,1, 10.131, 10655.725, 361.114, 52865.962 24/09/26,13:58:05,09,09,1, 11.9,1,1, 10.131, 10655.723, 361.086, 52865.920 24/09/26,13:58:05,10,09,1, 11.9,1,1, 10.131, 10655.731, 361.103, 52865.944 24/09/26,13:58:05,11,09,1, 11.9,1,1, 10.131, 10655.735, 361.085, 52865.964 24/09/26,13:58:05,12,09,1, 11.9,1,1, 10.131, 10655.745, 361.054, 52865.920 24/09/26,13:58:05,13,09,1, 11.9,1,1, 10.131, 10655.745, 361.074, 52865.930 24/09/26,13:58:05,14,09,1, 11.9,1,1, 10.131, 10655.710, 361.067, 52865.934 24/09/26,13:58:05,15,09,1, 11.9,1,1, 10.131, 10655.713, 361.085, 52865.983 24/09/26,13:58:05,16,09,1, 11.9,1,1, 10.131, 10655.732, 361.074, 52865.989 24/09/26,13:58:05,17,09,1, 11.9,1,1, 10.131, 10655.724, 361.089, 52865.956 24/09/26,13:58:05,18,09,1, 11.9,1,1, 10.131, 10655.736, 361.075, 52865.968 24/09/26,13:58:05,19,09,1, 11.9,1,1, 10.131, 10655.730, 361.083, 52865.938 24/09/26,13:58:06,00,09,1, 11.9,1,1, 10.130, 10655.726, 361.083, 52865.938 24/09/26,13:58:06,01,09,1, 11.9,1,1, 10.130, 10655.705, 361.070, 52865.880 24/09/26,13:58:06,02,09,1, 11.9,1,1, 10.130, 10655.709, 361.066, 52865.950 24/09/26,13:58:06,03,09,1, 11.9,1,1, 10.130, 10655.688, 361.068, 52865.966 24/09/26,13:58:06,04,09,1, 11.9,1,1, 10.130, 10655.716, 361.077, 52865.984 24/09/26,13:58:06,05,09,1, 11.9,1,1, 10.130, 10655.724, 361.069, 52865.984 24/09/26,13:58:06,06,09,1, 11.9,1,1, 10.130, 10655.720, 361.098, 52865.954 24/09/26,13:58:06,07,09,1, 11.9,1,1, 10.130, 10655.731, 361.082, 52865.979 24/09/26,13:58:06,08,09,1, 11.9,1,1, 10.130, 10655.717, 361.068, 52865.955 24/09/26,13:58:06,09,09,1, 11.9,1,1, 10.130, 10655.721, 361.070, 52865.955 24/09/26,13:58:06,10,09,1, 11.9,1,1, 10.130, 10655.716, 361.059, 52865.936 24/09/26,13:58:06,11,09,1, 11.9,1,1, 10.130, 10655.719, 361.091, 52865.992 24/09/26,13:58:06,12,09,1, 11.9,1,1, 10.130, 10655.718, 361.053, 52865.905 24/09/26,13:58:06,13,09,1, 11.9,1,1, 10.130, 10655.724, 361.099, 52866.011 24/09/26,13:58:06,14,09,1, 11.9,1,1, 10.130, 10655.734, 361.068, 52866.029 24/09/26,13:58:06,15,09,1, 11.9,1,1, 10.130, 10655.735, 361.085, 52865.951 24/09/26,13:58:06,16,09,1, 11.9,1,1, 10.130, 10655.720, 361.072, 52865.954 24/09/26,13:58:06,17,09,1, 11.9,1,1, 10.130, 10655.714, 361.073, 52865.953 24/09/26,13:58:06,18,09,1, 11.9,1,1, 10.130, 10655.736, 361.051, 52866.008 24/09/26,13:58:06,19,09,1, 11.9,1,1, 10.130, 10655.725, 361.072, 52866.005 24/09/26,13:58:07,00,09,1, 11.9,1,1, 10.130, 10655.718, 361.072, 52866.005 24/09/26,13:58:07,01,09,1, 11.9,1,1, 10.130, 10655.735, 361.093, 52865.975 24/09/26,13:58:07,02,09,1, 11.9,1,1, 10.130, 10655.740, 361.085, 52865.969 24/09/26,13:58:07,03,09,1, 11.9,1,1, 10.130, 10655.716, 361.060, 52866.002 24/09/26,13:58:07,04,09,1, 11.9,1,1, 10.130, 10655.735, 361.060, 52866.029 24/09/26,13:58:07,05,09,1, 11.9,1,1, 10.130, 10655.738, 361.076, 52865.990 24/09/26,13:58:07,06,09,1, 11.9,1,1, 10.130, 10655.747, 361.068, 52865.986 24/09/26,13:58:07,07,09,1, 11.9,1,1, 10.130, 10655.731, 361.083, 52865.988 24/09/26,13:58:07,08,09,1, 11.9,1,1, 10.130, 10655.739, 361.043, 52865.999 24/09/26,13:58:07,09,09,1, 11.9,1,1, 10.130, 10655.744, 361.069, 52866.059 24/09/26,13:58:07,10,09,1, 11.9,1,1, 10.130, 10655.719, 361.068, 52866.025 24/09/26,13:58:07,11,09,1, 11.9,1,1, 10.130, 10655.744, 361.056, 52865.941 24/09/26,13:58:07,12,09,1, 11.9,1,1, 10.130, 10655.726, 361.048, 52865.991 24/09/26,13:58:07,13,09,1, 11.9,1,1, 10.130, 10655.718, 361.044, 52866.027 24/09/26,13:58:07,14,09,1, 11.9,1,1, 10.130, 10655.751, 361.053, 52866.040 24/09/26,13:58:07,15,09,1, 11.9,1,1, 10.130, 10655.734, 361.057, 52865.999 24/09/26,13:58:07,16,09,1, 11.9,1,1, 10.130, 10655.731, 361.033, 52866.001 24/09/26,13:58:07,17,09,1, 11.9,1,1, 10.130, 10655.718, 361.045, 52866.043 24/09/26,13:58:07,18,09,1, 11.9,1,1, 10.130, 10655.722, 361.034, 52866.018 24/09/26,13:58:07,19,09,1, 11.9,1,1, 10.130, 10655.726, 361.032, 52865.968 24/09/26,13:58:08,00,09,1, 12.0,1,1, 10.128, 10655.718, 361.032, 52865.968 24/09/26,13:58:08,01,09,1, 12.0,1,1, 10.128, 10655.722, 361.044, 52866.081 24/09/26,13:58:08,02,09,1, 12.0,1,1, 10.128, 10655.721, 361.057, 52866.070 24/09/26,13:58:08,03,09,1, 12.0,1,1, 10.128, 10655.728, 361.048, 52866.060 24/09/26,13:58:08,04,09,1, 12.0,1,1, 10.128, 10655.704, 361.051, 52866.071 24/09/26,13:58:08,05,09,1, 12.0,1,1, 10.128, 10655.732, 361.039, 52866.027 24/09/26,13:58:08,06,09,1, 12.0,1,1, 10.128, 10655.723, 361.046, 52866.000 24/09/26,13:58:08,07,09,1, 12.0,1,1, 10.128, 10655.714, 361.052, 52866.052 24/09/26,13:58:08,08,09,1, 12.0,1,1, 10.128, 10655.717, 361.027, 52866.066 24/09/26,13:58:08,09,09,1, 12.0,1,1, 10.128, 10655.713, 361.057, 52866.108 24/09/26,13:58:08,10,09,1, 12.0,1,1, 10.128, 10655.723, 361.046, 52866.059 24/09/26,13:58:08,11,09,1, 12.0,1,1, 10.128, 10655.724, 361.038, 52865.990 24/09/26,13:58:08,12,09,1, 12.0,1,1, 10.128, 10655.721, 361.038, 52866.022 24/09/26,13:58:08,13,09,1, 12.0,1,1, 10.128, 10655.709, 361.020, 52866.031 24/09/26,13:58:08,14,09,1, 12.0,1,1, 10.128, 10655.710, 361.030, 52866.072 24/09/26,13:58:08,15,09,1, 12.0,1,1, 10.128, 10655.703, 361.046, 52866.077 24/09/26,13:58:08,16,09,1, 12.0,1,1, 10.128, 10655.713, 361.044, 52866.083 24/09/26,13:58:08,17,09,1, 12.0,1,1, 10.128, 10655.729, 361.049, 52866.046 24/09/26,13:58:08,18,09,1, 12.0,1,1, 10.128, 10655.716, 361.049, 52866.086 24/09/26,13:58:08,19,09,1, 12.0,1,1, 10.128, 10655.708, 361.051, 52866.100 24/09/26,13:58:09,00,09,1, 11.8,1,1, 10.134, 10655.701, 361.051, 52866.100 24/09/26,13:58:09,01,09,1, 11.8,1,1, 10.134, 10655.715, 361.057, 52866.100 24/09/26,13:58:09,02,09,1, 11.8,1,1, 10.134, 10655.723, 361.023, 52866.039 24/09/26,13:58:09,03,09,1, 11.8,1,1, 10.134, 10655.717, 361.054, 52866.099 24/09/26,13:58:09,04,09,1, 11.8,1,1, 10.134, 10655.712, 361.025, 52866.043 24/09/26,13:58:09,05,09,1, 11.8,1,1, 10.134, 10655.726, 361.024, 52866.041 24/09/26,13:58:09,06,09,1, 11.8,1,1, 10.134, 10655.725, 361.011, 52866.004 24/09/26,13:58:09,07,09,1, 11.8,1,1, 10.134, 10655.702, 361.009, 52865.990 24/09/26,13:58:09,08,09,1, 11.8,1,1, 10.134, 10655.725, 361.017, 52866.067 24/09/26,13:58:09,09,09,1, 11.8,1,1, 10.134, 10655.699, 361.029, 52866.127 24/09/26,13:58:09,10,09,1, 11.8,1,1, 10.134, 10655.730, 361.025, 52866.075 24/09/26,13:58:09,11,09,1, 11.8,1,1, 10.134, 10655.699, 361.016, 52866.138 24/09/26,13:58:09,12,09,1, 11.8,1,1, 10.134, 10655.735, 361.021, 52866.095 24/09/26,13:58:09,13,09,1, 11.8,1,1, 10.134, 10655.727, 361.018, 52866.074 24/09/26,13:58:09,14,09,1, 11.8,1,1, 10.134, 10655.709, 361.015, 52866.121 24/09/26,13:58:09,15,09,1, 11.8,1,1, 10.134, 10655.726, 361.022, 52866.151 24/09/26,13:58:09,16,09,1, 11.8,1,1, 10.134, 10655.722, 360.995, 52866.034 24/09/26,13:58:09,17,09,1, 11.8,1,1, 10.134, 10655.727, 361.001, 52866.051 24/09/26,13:58:09,18,09,1, 11.8,1,1, 10.134, 10655.727, 361.010, 52866.047 24/09/26,13:58:09,19,09,1, 11.8,1,1, 10.134, 10655.707, 361.016, 52866.069 24/09/26,13:58:10,00,09,1, 11.9,1,1, 10.129, 10655.701, 361.016, 52866.069 24/09/26,13:58:10,01,09,1, 11.9,1,1, 10.129, 10655.718, 361.002, 52866.108 24/09/26,13:58:10,02,09,1, 11.9,1,1, 10.129, 10655.718, 360.996, 52866.089 24/09/26,13:58:10,03,09,1, 11.9,1,1, 10.129, 10655.723, 360.977, 52866.051 24/09/26,13:58:10,04,09,1, 11.9,1,1, 10.129, 10655.736, 360.987, 52866.102 24/09/26,13:58:10,05,09,1, 11.9,1,1, 10.129, 10655.722, 361.000, 52866.120 24/09/26,13:58:10,06,09,1, 11.9,1,1, 10.129, 10655.715, 360.990, 52866.104 24/09/26,13:58:10,07,09,1, 11.9,1,1, 10.129, 10655.711, 360.972, 52866.138 24/09/26,13:58:10,08,09,1, 11.9,1,1, 10.129, 10655.716, 360.981, 52866.110 24/09/26,13:58:10,09,09,1, 11.9,1,1, 10.129, 10655.720, 360.983, 52866.145 24/09/26,13:58:10,10,09,1, 11.9,1,1, 10.129, 10655.727, 360.977, 52866.106 24/09/26,13:58:10,11,09,1, 11.9,1,1, 10.129, 10655.707, 360.957, 52866.120 24/09/26,13:58:10,12,09,1, 11.9,1,1, 10.129, 10655.711, 360.990, 52866.120 24/09/26,13:58:10,13,09,1, 11.9,1,1, 10.129, 10655.712, 360.979, 52866.106 24/09/26,13:58:10,14,09,1, 11.9,1,1, 10.129, 10655.706, 360.951, 52866.115 24/09/26,13:58:10,15,09,1, 11.9,1,1, 10.129, 10655.700, 360.951, 52866.069 24/09/26,13:58:10,16,09,1, 11.9,1,1, 10.129, 10655.751, 360.957, 52866.147 24/09/26,13:58:10,17,09,1, 11.9,1,1, 10.129, 10655.707, 360.942, 52866.116 24/09/26,13:58:10,18,09,1, 11.9,1,1, 10.129, 10655.725, 360.959, 52866.110 24/09/26,13:58:10,19,09,1, 11.9,1,1, 10.129, 10655.697, 360.962, 52866.161 24/09/26,13:58:11,00,09,1, 12.0,1,1, 10.131, 10655.693, 360.962, 52866.161 24/09/26,13:58:11,01,09,1, 12.0,1,1, 10.131, 10655.717, 360.971, 52866.135 24/09/26,13:58:11,02,09,1, 12.0,1,1, 10.131, 10655.708, 360.929, 52866.104 24/09/26,13:58:11,03,09,1, 12.0,1,1, 10.131, 10655.694, 360.949, 52866.144 24/09/26,13:58:11,04,09,1, 12.0,1,1, 10.131, 10655.722, 360.963, 52866.153 24/09/26,13:58:11,05,09,1, 12.0,1,1, 10.131, 10655.706, 360.925, 52866.149 24/09/26,13:58:11,06,09,1, 12.0,1,1, 10.131, 10655.725, 360.936, 52866.126 24/09/26,13:58:11,07,09,1, 12.0,1,1, 10.131, 10655.685, 360.942, 52866.083 24/09/26,13:58:11,08,09,1, 12.0,1,1, 10.131, 10655.682, 360.941, 52866.130 24/09/26,13:58:11,09,09,1, 12.0,1,1, 10.131, 10655.698, 360.930, 52866.116 24/09/26,13:58:11,10,09,1, 12.0,1,1, 10.131, 10655.691, 360.948, 52866.158 24/09/26,13:58:11,11,09,1, 12.0,1,1, 10.131, 10655.685, 360.934, 52866.156 24/09/26,13:58:11,12,09,1, 12.0,1,1, 10.131, 10655.723, 360.931, 52866.133 24/09/26,13:58:11,13,09,1, 12.0,1,1, 10.131, 10655.684, 360.964, 52866.183 24/09/26,13:58:11,14,09,1, 12.0,1,1, 10.131, 10655.689, 360.923, 52866.124 24/09/26,13:58:11,15,09,1, 12.0,1,1, 10.131, 10655.696, 360.936, 52866.178 24/09/26,13:58:11,16,09,1, 12.0,1,1, 10.131, 10655.718, 360.913, 52866.095 24/09/26,13:58:11,17,09,1, 12.0,1,1, 10.131, 10655.712, 360.922, 52866.166 24/09/26,13:58:11,18,09,1, 12.0,1,1, 10.131, 10655.718, 360.918, 52866.166 24/09/26,13:58:11,19,09,1, 12.0,1,1, 10.131, 10655.673, 360.926, 52866.146 24/09/26,13:58:12,00,09,1, 11.9,1,1, 10.128, 10655.668, 360.926, 52866.146 24/09/26,13:58:12,01,09,1, 11.9,1,1, 10.128, 10655.696, 360.903, 52866.130 24/09/26,13:58:12,02,09,1, 11.9,1,1, 10.128, 10655.707, 360.914, 52866.154 24/09/26,13:58:12,03,09,1, 11.9,1,1, 10.128, 10655.690, 360.913, 52866.128 24/09/26,13:58:12,04,09,1, 11.9,1,1, 10.128, 10655.702, 360.910, 52866.151 24/09/26,13:58:12,05,09,1, 11.9,1,1, 10.128, 10655.686, 360.892, 52866.114 24/09/26,13:58:12,06,09,1, 11.9,1,1, 10.128, 10655.705, 360.903, 52866.147 24/09/26,13:58:12,07,09,1, 11.9,1,1, 10.128, 10655.689, 360.901, 52866.194 24/09/26,13:58:12,08,09,1, 11.9,1,1, 10.128, 10655.684, 360.872, 52866.188 24/09/26,13:58:12,09,09,1, 11.9,1,1, 10.128, 10655.692, 360.890, 52866.172 24/09/26,13:58:12,10,09,1, 11.9,1,1, 10.128, 10655.705, 360.887, 52866.235 24/09/26,13:58:12,11,09,1, 11.9,1,1, 10.128, 10655.685, 360.890, 52866.193 24/09/26,13:58:12,12,09,1, 11.9,1,1, 10.128, 10655.698, 360.888, 52866.153 24/09/26,13:58:12,13,09,1, 11.9,1,1, 10.128, 10655.713, 360.896, 52866.238 24/09/26,13:58:12,14,09,1, 11.9,1,1, 10.128, 10655.705, 360.880, 52866.190 24/09/26,13:58:12,15,09,1, 11.9,1,1, 10.128, 10655.696, 360.855, 52866.190 24/09/26,13:58:12,16,09,1, 11.9,1,1, 10.128, 10655.703, 360.869, 52866.142 24/09/26,13:58:12,17,09,1, 11.9,1,1, 10.128, 10655.694, 360.856, 52866.195 24/09/26,13:58:12,18,09,1, 11.9,1,1, 10.128, 10655.698, 360.851, 52866.107 24/09/26,13:58:12,19,09,1, 11.9,1,1, 10.128, 10655.696, 360.843, 52866.120 24/09/26,13:58:13,00,09,1, 11.9,1,1, 10.131, 10655.693, 360.843, 52866.120 24/09/26,13:58:13,01,09,1, 11.9,1,1, 10.131, 10655.698, 360.880, 52866.203 24/09/26,13:58:13,02,09,1, 11.9,1,1, 10.131, 10655.695, 360.836, 52866.182 24/09/26,13:58:13,03,09,1, 11.9,1,1, 10.131, 10655.694, 360.855, 52866.209 24/09/26,13:58:13,04,09,1, 11.9,1,1, 10.131, 10655.673, 360.829, 52866.167 24/09/26,13:58:13,05,09,1, 11.9,1,1, 10.131, 10655.696, 360.850, 52866.191 24/09/26,13:58:13,06,09,1, 11.9,1,1, 10.131, 10655.694, 360.849, 52866.205 24/09/26,13:58:13,07,09,1, 11.9,1,1, 10.131, 10655.685, 360.868, 52866.225 24/09/26,13:58:13,08,09,1, 11.9,1,1, 10.131, 10655.706, 360.825, 52866.139 24/09/26,13:58:13,09,09,1, 11.9,1,1, 10.131, 10655.693, 360.840, 52866.173 24/09/26,13:58:13,10,09,1, 11.9,1,1, 10.131, 10655.680, 360.841, 52866.127 24/09/26,13:58:13,11,09,1, 11.9,1,1, 10.131, 10655.685, 360.830, 52866.217 24/09/26,13:58:13,12,09,1, 11.9,1,1, 10.131, 10655.684, 360.834, 52866.230 24/09/26,13:58:13,13,09,1, 11.9,1,1, 10.131, 10655.679, 360.837, 52866.221 24/09/26,13:58:13,14,09,1, 11.9,1,1, 10.131, 10655.700, 360.844, 52866.220 24/09/26,13:58:13,15,09,1, 11.9,1,1, 10.131, 10655.693, 360.828, 52866.183 24/09/26,13:58:13,16,09,1, 11.9,1,1, 10.131, 10655.694, 360.819, 52866.161 24/09/26,13:58:13,17,09,1, 11.9,1,1, 10.131, 10655.687, 360.850, 52866.242 24/09/26,13:58:13,18,09,1, 11.9,1,1, 10.131, 10655.694, 360.820, 52866.111 24/09/26,13:58:13,19,09,1, 11.9,1,1, 10.131, 10655.699, 360.837, 52866.245 24/09/26,13:58:14,00,09,1, 11.9,1,1, 10.133, 10655.693, 360.837, 52866.245 24/09/26,13:58:14,01,09,1, 11.9,1,1, 10.133, 10655.694, 360.818, 52866.071 24/09/26,13:58:14,02,09,1, 11.9,1,1, 10.133, 10655.665, 360.818, 52866.261 24/09/26,13:58:14,03,09,1, 11.9,1,1, 10.133, 10655.660, 360.821, 52866.185 24/09/26,13:58:14,04,09,1, 11.9,1,1, 10.133, 10655.664, 360.804, 52866.280 24/09/26,13:58:14,05,09,1, 11.9,1,1, 10.133, 10655.675, 360.792, 52866.175 24/09/26,13:58:14,06,09,1, 11.9,1,1, 10.133, 10655.671, 360.788, 52866.185 24/09/26,13:58:14,07,09,1, 11.9,1,1, 10.133, 10655.686, 360.799, 52866.322 24/09/26,13:58:14,08,09,1, 11.9,1,1, 10.133, 10655.718, 360.829, 52866.219 24/09/26,13:58:14,09,09,1, 11.9,1,1, 10.133, 10655.684, 360.804, 52866.202 24/09/26,13:58:14,10,09,1, 11.9,1,1, 10.133, 10655.671, 360.798, 52866.190 24/09/26,13:58:14,11,09,1, 11.9,1,1, 10.133, 10655.693, 360.806, 52866.259 24/09/26,13:58:14,12,09,1, 11.9,1,1, 10.133, 10655.699, 360.753, 52866.190 24/09/26,13:58:14,13,09,1, 11.9,1,1, 10.133, 10655.693, 360.785, 52866.190 24/09/26,13:58:14,14,09,1, 11.9,1,1, 10.133, 10655.688, 360.792, 52866.241 24/09/26,13:58:14,15,09,1, 11.9,1,1, 10.133, 10655.685, 360.763, 52866.194 24/09/26,13:58:14,16,09,1, 11.9,1,1, 10.133, 10655.681, 360.756, 52866.222 24/09/26,13:58:14,17,09,1, 11.9,1,1, 10.133, 10655.692, 360.785, 52866.243 24/09/26,13:58:14,18,09,1, 11.9,1,1, 10.133, 10655.690, 360.772, 52866.273 24/09/26,13:58:14,19,09,1, 11.9,1,1, 10.133, 10655.677, 360.755, 52866.306 24/09/26,13:58:15,00,09,1, 11.9,1,1, 10.131, 10655.676, 360.755, 52866.306 24/09/26,13:58:15,01,09,1, 11.9,1,1, 10.131, 10655.664, 360.744, 52866.260 24/09/26,13:58:15,02,09,1, 11.9,1,1, 10.131, 10655.684, 360.740, 52866.217 24/09/26,13:58:15,03,09,1, 11.9,1,1, 10.131, 10655.681, 360.750, 52866.285 24/09/26,13:58:15,04,09,1, 11.9,1,1, 10.131, 10655.696, 360.762, 52866.280 24/09/26,13:58:15,05,09,1, 11.9,1,1, 10.131, 10655.673, 360.724, 52866.220 24/09/26,13:58:15,06,09,1, 11.9,1,1, 10.131, 10655.692, 360.762, 52866.268 24/09/26,13:58:15,07,09,1, 11.9,1,1, 10.131, 10655.683, 360.737, 52866.249 24/09/26,13:58:15,08,09,1, 11.9,1,1, 10.131, 10655.667, 360.730, 52866.231 24/09/26,13:58:15,09,09,1, 11.9,1,1, 10.131, 10655.696, 360.758, 52866.269 24/09/26,13:58:15,10,09,1, 11.9,1,1, 10.131, 10655.691, 360.743, 52866.251 24/09/26,13:58:15,11,09,1, 11.9,1,1, 10.131, 10655.690, 360.743, 52866.219 24/09/26,13:58:15,12,09,1, 11.9,1,1, 10.131, 10655.698, 360.735, 52866.247 24/09/26,13:58:15,13,09,1, 11.9,1,1, 10.131, 10655.685, 360.757, 52866.223 24/09/26,13:58:15,14,09,1, 11.9,1,1, 10.131, 10655.681, 360.723, 52866.298 24/09/26,13:58:15,15,09,1, 11.9,1,1, 10.131, 10655.700, 360.723, 52866.282 24/09/26,13:58:15,16,09,1, 11.9,1,1, 10.131, 10655.684, 360.731, 52866.274 24/09/26,13:58:15,17,09,1, 11.9,1,1, 10.131, 10655.705, 360.735, 52866.264 24/09/26,13:58:15,18,09,1, 11.9,1,1, 10.131, 10655.697, 360.714, 52866.247 24/09/26,13:58:15,19,09,1, 11.9,1,1, 10.131, 10655.676, 360.706, 52866.284 24/09/26,13:58:16,00,09,1, 11.9,1,1, 10.131, 10655.668, 360.706, 52866.284 24/09/26,13:58:16,01,09,1, 11.9,1,1, 10.131, 10655.670, 360.747, 52866.296 24/09/26,13:58:16,02,09,1, 11.9,1,1, 10.131, 10655.688, 360.723, 52866.244 24/09/26,13:58:16,03,09,1, 11.9,1,1, 10.131, 10655.684, 360.720, 52866.243 24/09/26,13:58:16,04,09,1, 11.9,1,1, 10.131, 10655.703, 360.738, 52866.312 24/09/26,13:58:16,05,09,1, 11.9,1,1, 10.131, 10655.693, 360.708, 52866.297 24/09/26,13:58:16,06,09,1, 11.9,1,1, 10.131, 10655.689, 360.709, 52866.238 24/09/26,13:58:16,07,09,1, 11.9,1,1, 10.131, 10655.687, 360.714, 52866.265 24/09/26,13:58:16,08,09,1, 11.9,1,1, 10.131, 10655.697, 360.707, 52866.245 24/09/26,13:58:16,09,09,1, 11.9,1,1, 10.131, 10655.699, 360.706, 52866.254 24/09/26,13:58:16,10,09,1, 11.9,1,1, 10.131, 10655.699, 360.697, 52866.252 24/09/26,13:58:16,11,09,1, 11.9,1,1, 10.131, 10655.684, 360.715, 52866.256 24/09/26,13:58:16,12,09,1, 11.9,1,1, 10.131, 10655.676, 360.681, 52866.277 24/09/26,13:58:16,13,09,1, 11.9,1,1, 10.131, 10655.727, 360.705, 52866.311 24/09/26,13:58:16,14,09,1, 11.9,1,1, 10.131, 10655.710, 360.721, 52866.330 24/09/26,13:58:16,15,09,1, 11.9,1,1, 10.131, 10655.704, 360.705, 52866.334 24/09/26,13:58:16,16,09,1, 11.9,1,1, 10.131, 10655.705, 360.720, 52866.342 24/09/26,13:58:16,17,09,1, 11.9,1,1, 10.131, 10655.685, 360.709, 52866.301 24/09/26,13:58:16,18,09,1, 11.9,1,1, 10.131, 10655.704, 360.697, 52866.326 24/09/26,13:58:16,19,09,1, 11.9,1,1, 10.131, 10655.684, 360.665, 52866.339 24/09/26,13:58:17,00,10,1, 11.9,1,1, 10.128, 10655.676, 360.665, 52866.339 24/09/26,13:58:17,01,10,1, 11.9,1,1, 10.128, 10655.716, 360.700, 52866.260 24/09/26,13:58:17,02,10,1, 11.9,1,1, 10.128, 10655.695, 360.701, 52866.318 24/09/26,13:58:17,03,10,1, 11.9,1,1, 10.128, 10655.706, 360.692, 52866.229 24/09/26,13:58:17,04,10,1, 11.9,1,1, 10.128, 10655.686, 360.698, 52866.336 24/09/26,13:58:17,05,10,1, 11.9,1,1, 10.128, 10655.702, 360.684, 52866.278 24/09/26,13:58:17,06,10,1, 11.9,1,1, 10.128, 10655.713, 360.679, 52866.337 24/09/26,13:58:17,07,10,1, 11.9,1,1, 10.128, 10655.714, 360.704, 52866.319 24/09/26,13:58:17,08,10,1, 11.9,1,1, 10.128, 10655.708, 360.670, 52866.306 24/09/26,13:58:17,09,10,1, 11.9,1,1, 10.128, 10655.699, 360.678, 52866.287 24/09/26,13:58:17,10,10,1, 11.9,1,1, 10.128, 10655.718, 360.680, 52866.373 24/09/26,13:58:17,11,10,1, 11.9,1,1, 10.128, 10655.703, 360.678, 52866.320 24/09/26,13:58:17,12,10,1, 11.9,1,1, 10.128, 10655.713, 360.692, 52866.278 24/09/26,13:58:17,13,10,1, 11.9,1,1, 10.128, 10655.692, 360.668, 52866.352 24/09/26,13:58:17,14,10,1, 11.9,1,1, 10.128, 10655.693, 360.692, 52866.330 24/09/26,13:58:17,15,10,1, 11.9,1,1, 10.128, 10655.693, 360.653, 52866.245 24/09/26,13:58:17,16,10,1, 11.9,1,1, 10.128, 10655.710, 360.672, 52866.306 24/09/26,13:58:17,17,10,1, 11.9,1,1, 10.128, 10655.701, 360.651, 52866.320 24/09/26,13:58:17,18,10,1, 11.9,1,1, 10.128, 10655.688, 360.663, 52866.277 24/09/26,13:58:17,19,10,1, 11.9,1,1, 10.128, 10655.717, 360.661, 52866.320 24/09/26,13:58:18,00,09,1, 11.9,1,1, 10.126, 10655.710, 360.661, 52866.320 24/09/26,13:58:18,01,09,1, 11.9,1,1, 10.126, 10655.723, 360.672, 52866.320 24/09/26,13:58:18,02,09,1, 11.9,1,1, 10.126, 10655.725, 360.629, 52866.377 24/09/26,13:58:18,03,09,1, 11.9,1,1, 10.126, 10655.707, 360.663, 52866.394 24/09/26,13:58:18,04,09,1, 11.9,1,1, 10.126, 10655.716, 360.635, 52866.327 24/09/26,13:58:18,05,09,1, 11.9,1,1, 10.126, 10655.709, 360.641, 52866.356 24/09/26,13:58:18,06,09,1, 11.9,1,1, 10.126, 10655.722, 360.628, 52866.345 24/09/26,13:58:18,07,09,1, 11.9,1,1, 10.126, 10655.714, 360.639, 52866.315 24/09/26,13:58:18,08,09,1, 11.9,1,1, 10.126, 10655.721, 360.663, 52866.324 24/09/26,13:58:18,09,09,1, 11.9,1,1, 10.126, 10655.725, 360.654, 52866.319 24/09/26,13:58:18,10,09,1, 11.9,1,1, 10.126, 10655.712, 360.655, 52866.344 24/09/26,13:58:18,11,09,1, 11.9,1,1, 10.126, 10655.697, 360.619, 52866.390 24/09/26,13:58:18,12,09,1, 11.9,1,1, 10.126, 10655.699, 360.644, 52866.342 24/09/26,13:58:18,13,09,1, 11.9,1,1, 10.126, 10655.749, 360.630, 52866.414 24/09/26,13:58:18,14,09,1, 11.9,1,1, 10.126, 10655.702, 360.658, 52866.378 24/09/26,13:58:18,15,09,1, 11.9,1,1, 10.126, 10655.705, 360.636, 52866.399 24/09/26,13:58:18,16,09,1, 11.9,1,1, 10.126, 10655.718, 360.609, 52866.404 24/09/26,13:58:18,17,09,1, 11.9,1,1, 10.126, 10655.689, 360.629, 52866.380 24/09/26,13:58:18,18,09,1, 11.9,1,1, 10.126, 10655.694, 360.621, 52866.398 24/09/26,13:58:18,19,09,1, 11.9,1,1, 10.126, 10655.718, 360.642, 52866.320 24/09/26,13:58:19,00,10,1, 11.9,1,1, 10.130, 10655.710, 360.642, 52866.320 24/09/26,13:58:19,01,10,1, 11.9,1,1, 10.130, 10655.721, 360.635, 52866.423 24/09/26,13:58:19,02,10,1, 11.9,1,1, 10.130, 10655.720, 360.623, 52866.435 24/09/26,13:58:19,03,10,1, 11.9,1,1, 10.130, 10655.706, 360.616, 52866.403 24/09/26,13:58:19,04,10,1, 11.9,1,1, 10.130, 10655.698, 360.630, 52866.369 24/09/26,13:58:19,05,10,1, 11.9,1,1, 10.130, 10655.723, 360.602, 52866.345 24/09/26,13:58:19,06,10,1, 11.9,1,1, 10.130, 10655.732, 360.639, 52866.335 24/09/26,13:58:19,07,10,1, 11.9,1,1, 10.130, 10655.697, 360.613, 52866.406 24/09/26,13:58:19,08,10,1, 11.9,1,1, 10.130, 10655.724, 360.630, 52866.404 24/09/26,13:58:19,09,10,1, 11.9,1,1, 10.130, 10655.715, 360.642, 52866.454 24/09/26,13:58:19,10,10,1, 11.9,1,1, 10.130, 10655.710, 360.592, 52866.399 24/09/26,13:58:19,11,10,1, 11.9,1,1, 10.130, 10655.730, 360.621, 52866.422 24/09/26,13:58:19,12,10,1, 11.9,1,1, 10.130, 10655.705, 360.603, 52866.372 24/09/26,13:58:19,13,10,1, 11.9,1,1, 10.130, 10655.730, 360.607, 52866.384 24/09/26,13:58:19,14,10,1, 11.9,1,1, 10.130, 10655.721, 360.615, 52866.393 24/09/26,13:58:19,15,10,1, 11.9,1,1, 10.130, 10655.722, 360.603, 52866.417 24/09/26,13:58:19,16,10,1, 11.9,1,1, 10.130, 10655.744, 360.608, 52866.397 24/09/26,13:58:19,17,10,1, 11.9,1,1, 10.130, 10655.718, 360.591, 52866.369 24/09/26,13:58:19,18,10,1, 11.9,1,1, 10.130, 10655.723, 360.596, 52866.460 24/09/26,13:58:19,19,10,1, 11.9,1,1, 10.130, 10655.716, 360.597, 52866.420 24/09/26,13:58:20,00,10,1, 11.9,1,1, 10.132, 10655.710, 360.597, 52866.420 24/09/26,13:58:20,01,10,1, 11.9,1,1, 10.132, 10655.687, 360.609, 52866.391 24/09/26,13:58:20,02,10,1, 11.9,1,1, 10.132, 10655.726, 360.592, 52866.397 24/09/26,13:58:20,03,10,1, 11.9,1,1, 10.132, 10655.721, 360.585, 52866.433 24/09/26,13:58:20,04,10,1, 11.9,1,1, 10.132, 10655.715, 360.604, 52866.438 24/09/26,13:58:20,05,10,1, 11.9,1,1, 10.132, 10655.732, 360.577, 52866.412 24/09/26,13:58:20,06,10,1, 11.9,1,1, 10.132, 10655.712, 360.593, 52866.366 24/09/26,13:58:20,07,10,1, 11.9,1,1, 10.132, 10655.703, 360.592, 52866.375 24/09/26,13:58:20,08,10,1, 11.9,1,1, 10.132, 10655.724, 360.588, 52866.537 24/09/26,13:58:20,09,10,1, 11.9,1,1, 10.132, 10655.714, 360.584, 52866.414 24/09/26,13:58:20,10,10,1, 11.9,1,1, 10.132, 10655.720, 360.581, 52866.496 24/09/26,13:58:20,11,10,1, 11.9,1,1, 10.132, 10655.746, 360.574, 52866.504 24/09/26,13:58:20,12,10,1, 11.9,1,1, 10.132, 10655.728, 360.565, 52866.429 24/09/26,13:58:20,13,10,1, 11.9,1,1, 10.132, 10655.720, 360.571, 52866.403 24/09/26,13:58:20,14,10,1, 11.9,1,1, 10.132, 10655.713, 360.575, 52866.486 24/09/26,13:58:20,15,10,1, 11.9,1,1, 10.132, 10655.712, 360.603, 52866.470 24/09/26,13:58:20,16,10,1, 11.9,1,1, 10.132, 10655.718, 360.562, 52866.423 24/09/26,13:58:20,17,10,1, 11.9,1,1, 10.132, 10655.710, 360.591, 52866.394 24/09/26,13:58:20,18,10,1, 11.9,1,1, 10.132, 10655.707, 360.542, 52866.446 24/09/26,13:58:20,19,10,1, 11.9,1,1, 10.132, 10655.722, 360.552, 52866.406 24/09/26,13:58:21,00,10,1, 11.9,1,1, 10.129, 10655.718, 360.552, 52866.406 24/09/26,13:58:21,01,10,1, 11.9,1,1, 10.129, 10655.731, 360.551, 52866.386 24/09/26,13:58:21,02,10,1, 11.9,1,1, 10.129, 10655.721, 360.576, 52866.445 24/09/26,13:58:21,03,10,1, 11.9,1,1, 10.129, 10655.691, 360.574, 52866.440 24/09/26,13:58:21,04,10,1, 11.9,1,1, 10.129, 10655.725, 360.563, 52866.469 24/09/26,13:58:21,05,10,1, 11.9,1,1, 10.129, 10655.711, 360.577, 52866.425 24/09/26,13:58:21,06,10,1, 11.9,1,1, 10.129, 10655.719, 360.543, 52866.420 24/09/26,13:58:21,07,10,1, 11.9,1,1, 10.129, 10655.712, 360.567, 52866.408 24/09/26,13:58:21,08,10,1, 11.9,1,1, 10.129, 10655.727, 360.546, 52866.410 24/09/26,13:58:21,09,10,1, 11.9,1,1, 10.129, 10655.728, 360.548, 52866.509 24/09/26,13:58:21,10,10,1, 11.9,1,1, 10.129, 10655.720, 360.555, 52866.414 24/09/26,13:58:21,11,10,1, 11.9,1,1, 10.129, 10655.758, 360.527, 52866.411 24/09/26,13:58:21,12,10,1, 11.9,1,1, 10.129, 10655.749, 360.521, 52866.366 24/09/26,13:58:21,13,10,1, 11.9,1,1, 10.129, 10655.730, 360.518, 52866.445 24/09/26,13:58:21,14,10,1, 11.9,1,1, 10.129, 10655.754, 360.546, 52866.433 24/09/26,13:58:21,15,10,1, 11.9,1,1, 10.129, 10655.735, 360.520, 52866.479 24/09/26,13:58:21,16,10,1, 11.9,1,1, 10.129, 10655.730, 360.534, 52866.407 24/09/26,13:58:21,17,10,1, 11.9,1,1, 10.129, 10655.736, 360.512, 52866.429 24/09/26,13:58:21,18,10,1, 11.9,1,1, 10.129, 10655.741, 360.545, 52866.434 24/09/26,13:58:21,19,10,1, 11.9,1,1, 10.129, 10655.739, 360.535, 52866.538 24/09/26,13:58:22,00,10,1, 12.0,1,1, 10.130, 10655.735, 360.535, 52866.538 24/09/26,13:58:22,01,10,1, 12.0,1,1, 10.130, 10655.729, 360.557, 52866.551 24/09/26,13:58:22,02,10,1, 12.0,1,1, 10.130, 10655.735, 360.544, 52866.480 24/09/26,13:58:22,03,10,1, 12.0,1,1, 10.130, 10655.717, 360.541, 52866.523 24/09/26,13:58:22,04,10,1, 12.0,1,1, 10.130, 10655.743, 360.553, 52866.519 24/09/26,13:58:22,05,10,1, 12.0,1,1, 10.130, 10655.730, 360.523, 52866.530 24/09/26,13:58:22,06,10,1, 12.0,1,1, 10.130, 10655.746, 360.542, 52866.525 24/09/26,13:58:22,07,10,1, 12.0,1,1, 10.130, 10655.740, 360.526, 52866.516 24/09/26,13:58:22,08,10,1, 12.0,1,1, 10.130, 10655.730, 360.529, 52866.513 24/09/26,13:58:22,09,10,1, 12.0,1,1, 10.130, 10655.736, 360.516, 52866.510 24/09/26,13:58:22,10,10,1, 12.0,1,1, 10.130, 10655.759, 360.515, 52866.533 24/09/26,13:58:22,11,10,1, 12.0,1,1, 10.130, 10655.735, 360.504, 52866.467 24/09/26,13:58:22,12,10,1, 12.0,1,1, 10.130, 10655.738, 360.517, 52866.448 24/09/26,13:58:22,13,10,1, 12.0,1,1, 10.130, 10655.734, 360.502, 52866.507 24/09/26,13:58:22,14,10,1, 12.0,1,1, 10.130, 10655.740, 360.506, 52866.491 24/09/26,13:58:22,15,10,1, 12.0,1,1, 10.130, 10655.732, 360.511, 52866.488 24/09/26,13:58:22,16,10,1, 12.0,1,1, 10.130, 10655.744, 360.506, 52866.468 24/09/26,13:58:22,17,10,1, 12.0,1,1, 10.130, 10655.740, 360.521, 52866.506 24/09/26,13:58:22,18,10,1, 12.0,1,1, 10.130, 10655.746, 360.496, 52866.491 24/09/26,13:58:22,19,10,1, 12.0,1,1, 10.130, 10655.734, 360.499, 52866.488 24/09/26,13:58:23,00,10,1, 12.0,1,1, 10.132, 10655.726, 360.499, 52866.488 24/09/26,13:58:23,01,10,1, 12.0,1,1, 10.132, 10655.736, 360.506, 52866.515 24/09/26,13:58:23,02,10,1, 12.0,1,1, 10.132, 10655.721, 360.496, 52866.522 24/09/26,13:58:23,03,10,1, 12.0,1,1, 10.132, 10655.739, 360.492, 52866.562 24/09/26,13:58:23,04,10,1, 12.0,1,1, 10.132, 10655.744, 360.496, 52866.532 24/09/26,13:58:23,05,10,1, 12.0,1,1, 10.132, 10655.749, 360.514, 52866.556 24/09/26,13:58:23,06,10,1, 12.0,1,1, 10.132, 10655.748, 360.510, 52866.580 24/09/26,13:58:23,07,10,1, 12.0,1,1, 10.132, 10655.730, 360.480, 52866.559 24/09/26,13:58:23,08,10,1, 12.0,1,1, 10.132, 10655.753, 360.477, 52866.471 24/09/26,13:58:23,09,10,1, 12.0,1,1, 10.132, 10655.756, 360.475, 52866.456 24/09/26,13:58:23,10,10,1, 12.0,1,1, 10.132, 10655.731, 360.489, 52866.521 24/09/26,13:58:23,11,10,1, 12.0,1,1, 10.132, 10655.731, 360.490, 52866.502 24/09/26,13:58:23,12,10,1, 12.0,1,1, 10.132, 10655.745, 360.473, 52866.471 24/09/26,13:58:23,13,10,1, 12.0,1,1, 10.132, 10655.757, 360.503, 52866.543 24/09/26,13:58:23,14,10,1, 12.0,1,1, 10.132, 10655.756, 360.487, 52866.481 24/09/26,13:58:23,15,10,1, 12.0,1,1, 10.132, 10655.741, 360.509, 52866.535 24/09/26,13:58:23,16,10,1, 12.0,1,1, 10.132, 10655.770, 360.476, 52866.513 24/09/26,13:58:23,17,10,1, 12.0,1,1, 10.132, 10655.759, 360.477, 52866.532 24/09/26,13:58:23,18,10,1, 12.0,1,1, 10.132, 10655.757, 360.481, 52866.600 24/09/26,13:58:23,19,10,1, 12.0,1,1, 10.132, 10655.735, 360.476, 52866.532 24/09/26,13:58:24,00,10,1, 11.9,1,1, 10.128, 10655.735, 360.476, 52866.532 24/09/26,13:58:24,01,10,1, 11.9,1,1, 10.128, 10655.762, 360.454, 52866.544 24/09/26,13:58:24,02,10,1, 11.9,1,1, 10.128, 10655.775, 360.475, 52866.601 24/09/26,13:58:24,03,10,1, 11.9,1,1, 10.128, 10655.753, 360.487, 52866.529 24/09/26,13:58:24,04,10,1, 11.9,1,1, 10.128, 10655.757, 360.474, 52866.644 24/09/26,13:58:24,05,10,1, 11.9,1,1, 10.128, 10655.792, 360.435, 52866.536 24/09/26,13:58:24,06,10,1, 11.9,1,1, 10.128, 10655.747, 360.434, 52866.566 24/09/26,13:58:24,07,10,1, 11.9,1,1, 10.128, 10655.757, 360.459, 52866.607 24/09/26,13:58:24,08,10,1, 11.9,1,1, 10.128, 10655.748, 360.467, 52866.589 24/09/26,13:58:24,09,10,1, 11.9,1,1, 10.128, 10655.761, 360.469, 52866.610 24/09/26,13:58:24,10,10,1, 11.9,1,1, 10.128, 10655.763, 360.467, 52866.577 24/09/26,13:58:24,11,10,1, 11.9,1,1, 10.128, 10655.753, 360.453, 52866.567 24/09/26,13:58:24,12,10,1, 11.9,1,1, 10.128, 10655.767, 360.465, 52866.548 24/09/26,13:58:24,13,10,1, 11.9,1,1, 10.128, 10655.779, 360.443, 52866.597 24/09/26,13:58:24,14,10,1, 11.9,1,1, 10.128, 10655.771, 360.474, 52866.588 24/09/26,13:58:24,15,10,1, 11.9,1,1, 10.128, 10655.760, 360.449, 52866.580 24/09/26,13:58:24,16,10,1, 11.9,1,1, 10.128, 10655.784, 360.438, 52866.512 24/09/26,13:58:24,17,10,1, 11.9,1,1, 10.128, 10655.765, 360.445, 52866.626 24/09/26,13:58:24,18,10,1, 11.9,1,1, 10.128, 10655.772, 360.454, 52866.554 24/09/26,13:58:24,19,10,1, 11.9,1,1, 10.128, 10655.789, 360.432, 52866.588 24/09/26,13:58:25,00,10,1, 11.9,1,1, 10.128, 10655.785, 360.432, 52866.588 24/09/26,13:58:25,01,10,1, 11.9,1,1, 10.128, 10655.771, 360.440, 52866.557 24/09/26,13:58:25,02,10,1, 11.9,1,1, 10.128, 10655.797, 360.415, 52866.588 24/09/26,13:58:25,03,10,1, 11.9,1,1, 10.128, 10655.788, 360.430, 52866.610 24/09/26,13:58:25,04,10,1, 11.9,1,1, 10.128, 10655.770, 360.428, 52866.609 24/09/26,13:58:25,05,10,1, 11.9,1,1, 10.128, 10655.783, 360.453, 52866.563 24/09/26,13:58:25,06,10,1, 11.9,1,1, 10.128, 10655.785, 360.442, 52866.647 24/09/26,13:58:25,07,10,1, 11.9,1,1, 10.128, 10655.770, 360.443, 52866.654 24/09/26,13:58:25,08,10,1, 11.9,1,1, 10.128, 10655.799, 360.416, 52866.605 24/09/26,13:58:25,09,10,1, 11.9,1,1, 10.128, 10655.791, 360.414, 52866.569 24/09/26,13:58:25,10,10,1, 11.9,1,1, 10.128, 10655.781, 360.427, 52866.581 24/09/26,13:58:25,11,10,1, 11.9,1,1, 10.128, 10655.773, 360.427, 52866.667 24/09/26,13:58:25,12,10,1, 11.9,1,1, 10.128, 10655.809, 360.432, 52866.561 24/09/26,13:58:25,13,10,1, 11.9,1,1, 10.128, 10655.779, 360.447, 52866.650 24/09/26,13:58:25,14,10,1, 11.9,1,1, 10.128, 10655.803, 360.424, 52866.611 24/09/26,13:58:25,15,10,1, 11.9,1,1, 10.128, 10655.822, 360.423, 52866.652 24/09/26,13:58:25,16,10,1, 11.9,1,1, 10.128, 10655.785, 360.424, 52866.691 24/09/26,13:58:25,17,10,1, 11.9,1,1, 10.128, 10655.797, 360.428, 52866.624 24/09/26,13:58:25,18,10,1, 11.9,1,1, 10.128, 10655.804, 360.414, 52866.616 24/09/26,13:58:25,19,10,1, 11.9,1,1, 10.128, 10655.774, 360.456, 52866.702 24/09/26,13:58:26,00,10,1, 11.9,1,1, 10.132, 10655.768, 360.456, 52866.702 24/09/26,13:58:26,01,10,1, 11.9,1,1, 10.132, 10655.817, 360.420, 52866.698 24/09/26,13:58:26,02,10,1, 11.9,1,1, 10.132, 10655.798, 360.410, 52866.641 24/09/26,13:58:26,03,10,1, 11.9,1,1, 10.132, 10655.812, 360.409, 52866.686 24/09/26,13:58:26,04,10,1, 11.9,1,1, 10.132, 10655.800, 360.432, 52866.657 24/09/26,13:58:26,05,10,1, 11.9,1,1, 10.132, 10655.803, 360.410, 52866.703 24/09/26,13:58:26,06,10,1, 11.9,1,1, 10.132, 10655.798, 360.432, 52866.678 24/09/26,13:58:26,07,10,1, 11.9,1,1, 10.132, 10655.799, 360.397, 52866.656 24/09/26,13:58:26,08,10,1, 11.9,1,1, 10.132, 10655.805, 360.426, 52866.644 24/09/26,13:58:26,09,10,1, 11.9,1,1, 10.132, 10655.779, 360.409, 52866.698 24/09/26,13:58:26,10,10,1, 11.9,1,1, 10.132, 10655.801, 360.413, 52866.644 24/09/26,13:58:26,11,10,1, 11.9,1,1, 10.132, 10655.833, 360.421, 52866.716 24/09/26,13:58:26,12,10,1, 11.9,1,1, 10.132, 10655.809, 360.433, 52866.726 24/09/26,13:58:26,13,10,1, 11.9,1,1, 10.132, 10655.794, 360.420, 52866.643 24/09/26,13:58:26,14,10,1, 11.9,1,1, 10.132, 10655.822, 360.394, 52866.647 24/09/26,13:58:26,15,10,1, 11.9,1,1, 10.132, 10655.827, 360.415, 52866.712 24/09/26,13:58:26,16,10,1, 11.9,1,1, 10.132, 10655.802, 360.426, 52866.714 24/09/26,13:58:26,17,10,1, 11.9,1,1, 10.132, 10655.801, 360.422, 52866.748 24/09/26,13:58:26,18,10,1, 11.9,1,1, 10.132, 10655.817, 360.398, 52866.669 24/09/26,13:58:26,19,10,1, 11.9,1,1, 10.132, 10655.817, 360.428, 52866.680 24/09/26,13:58:27,00,10,1, 11.9,1,1, 10.129, 10655.810, 360.428, 52866.680 24/09/26,13:58:27,01,10,1, 11.9,1,1, 10.129, 10655.776, 360.419, 52866.717 24/09/26,13:58:27,02,10,1, 11.9,1,1, 10.129, 10655.823, 360.376, 52866.649 24/09/26,13:58:27,03,10,1, 11.9,1,1, 10.129, 10655.816, 360.393, 52866.659 24/09/26,13:58:27,04,10,1, 11.9,1,1, 10.129, 10655.809, 360.397, 52866.656 24/09/26,13:58:27,05,10,1, 11.9,1,1, 10.129, 10655.804, 360.367, 52866.674 24/09/26,13:58:27,06,10,1, 11.9,1,1, 10.129, 10655.813, 360.383, 52866.659 24/09/26,13:58:27,07,10,1, 11.9,1,1, 10.129, 10655.810, 360.370, 52866.649 24/09/26,13:58:27,08,10,1, 11.9,1,1, 10.129, 10655.822, 360.378, 52866.699 24/09/26,13:58:27,09,10,1, 11.9,1,1, 10.129, 10655.798, 360.395, 52866.749 24/09/26,13:58:27,10,10,1, 11.9,1,1, 10.129, 10655.843, 360.374, 52866.679 24/09/26,13:58:27,11,10,1, 11.9,1,1, 10.129, 10655.844, 360.385, 52866.672 24/09/26,13:58:27,12,10,1, 11.9,1,1, 10.129, 10655.822, 360.383, 52866.737 24/09/26,13:58:27,13,10,1, 11.9,1,1, 10.129, 10655.831, 360.381, 52866.667 24/09/26,13:58:27,14,10,1, 11.9,1,1, 10.129, 10655.840, 360.386, 52866.761 24/09/26,13:58:27,15,10,1, 11.9,1,1, 10.129, 10655.857, 360.369, 52866.756 24/09/26,13:58:27,16,10,1, 11.9,1,1, 10.129, 10655.827, 360.388, 52866.724 24/09/26,13:58:27,17,10,1, 11.9,1,1, 10.129, 10655.838, 360.348, 52866.714 24/09/26,13:58:27,18,10,1, 11.9,1,1, 10.129, 10655.857, 360.379, 52866.750 24/09/26,13:58:27,19,10,1, 11.9,1,1, 10.129, 10655.817, 360.377, 52866.716 24/09/26,13:58:28,00,10,1, 11.9,1,1, 10.132, 10655.810, 360.377, 52866.716 24/09/26,13:58:28,01,10,1, 11.9,1,1, 10.132, 10655.833, 360.380, 52866.724 24/09/26,13:58:28,02,10,1, 11.9,1,1, 10.132, 10655.859, 360.372, 52866.758 24/09/26,13:58:28,03,10,1, 11.9,1,1, 10.132, 10655.858, 360.374, 52866.755 24/09/26,13:58:28,04,10,1, 11.9,1,1, 10.132, 10655.852, 360.372, 52866.747 24/09/26,13:58:28,05,10,1, 11.9,1,1, 10.132, 10655.839, 360.390, 52866.793 24/09/26,13:58:28,06,10,1, 11.9,1,1, 10.132, 10655.864, 360.374, 52866.710 24/09/26,13:58:28,07,10,1, 11.9,1,1, 10.132, 10655.865, 360.380, 52866.718 24/09/26,13:58:28,08,10,1, 11.9,1,1, 10.132, 10655.836, 360.356, 52866.747 24/09/26,13:58:28,09,10,1, 11.9,1,1, 10.132, 10655.869, 360.383, 52866.789 24/09/26,13:58:28,10,10,1, 11.9,1,1, 10.132, 10655.854, 360.390, 52866.834 24/09/26,13:58:28,11,10,1, 11.9,1,1, 10.132, 10655.879, 360.365, 52866.804 24/09/26,13:58:28,12,10,1, 11.9,1,1, 10.132, 10655.873, 360.378, 52866.775 24/09/26,13:58:28,13,10,1, 11.9,1,1, 10.132, 10655.885, 360.349, 52866.743 24/09/26,13:58:28,14,10,1, 11.9,1,1, 10.132, 10655.879, 360.365, 52866.786 24/09/26,13:58:28,15,10,1, 11.9,1,1, 10.132, 10655.862, 360.344, 52866.730 24/09/26,13:58:28,16,10,1, 11.9,1,1, 10.132, 10655.873, 360.371, 52866.776 24/09/26,13:58:28,17,10,1, 11.9,1,1, 10.132, 10655.866, 360.334, 52866.736 24/09/26,13:58:28,18,10,1, 11.9,1,1, 10.132, 10655.868, 360.349, 52866.772 24/09/26,13:58:28,19,10,1, 11.9,1,1, 10.132, 10655.889, 360.352, 52866.736 24/09/26,13:58:29,00,10,1, 11.9,1,1, 10.128, 10655.885, 360.352, 52866.736 24/09/26,13:58:29,01,10,1, 11.9,1,1, 10.128, 10655.880, 360.354, 52866.761 24/09/26,13:58:29,02,10,1, 11.9,1,1, 10.128, 10655.876, 360.347, 52866.792 24/09/26,13:58:29,03,10,1, 11.9,1,1, 10.128, 10655.878, 360.345, 52866.748 24/09/26,13:58:29,04,10,1, 11.9,1,1, 10.128, 10655.873, 360.344, 52866.788 24/09/26,13:58:29,05,10,1, 11.9,1,1, 10.128, 10655.893, 360.334, 52866.707 24/09/26,13:58:29,06,10,1, 11.9,1,1, 10.128, 10655.898, 360.362, 52866.748 24/09/26,13:58:29,07,10,1, 11.9,1,1, 10.128, 10655.867, 360.352, 52866.789 24/09/26,13:58:29,08,10,1, 11.9,1,1, 10.128, 10655.895, 360.381, 52866.880 24/09/26,13:58:29,09,10,1, 11.9,1,1, 10.128, 10655.892, 360.334, 52866.822 24/09/26,13:58:29,10,10,1, 11.9,1,1, 10.128, 10655.866, 360.349, 52866.757 24/09/26,13:58:29,11,10,1, 11.9,1,1, 10.128, 10655.870, 360.352, 52866.820 24/09/26,13:58:29,12,10,1, 11.9,1,1, 10.128, 10655.900, 360.334, 52866.749 24/09/26,13:58:29,13,10,1, 11.9,1,1, 10.128, 10655.914, 360.335, 52866.822 24/09/26,13:58:29,14,10,1, 11.9,1,1, 10.128, 10655.914, 360.332, 52866.833 24/09/26,13:58:29,15,10,1, 11.9,1,1, 10.128, 10655.907, 360.362, 52866.832 24/09/26,13:58:29,16,10,1, 11.9,1,1, 10.128, 10655.921, 360.362, 52866.842 24/09/26,13:58:29,17,10,1, 11.9,1,1, 10.128, 10655.925, 360.361, 52866.820 24/09/26,13:58:29,18,10,1, 11.9,1,1, 10.128, 10655.917, 360.341, 52866.854 24/09/26,13:58:29,19,10,1, 11.9,1,1, 10.128, 10655.944, 360.352, 52866.848 24/09/26,13:58:30,00,10,1, 11.8,1,1, 10.132, 10655.943, 360.352, 52866.848 24/09/26,13:58:30,01,10,1, 11.8,1,1, 10.132, 10655.934, 360.347, 52866.809 24/09/26,13:58:30,02,10,1, 11.8,1,1, 10.132, 10655.931, 360.314, 52866.875 24/09/26,13:58:30,03,10,1, 11.8,1,1, 10.132, 10655.939, 360.310, 52866.789 24/09/26,13:58:30,04,10,1, 11.8,1,1, 10.132, 10655.948, 360.319, 52866.781 24/09/26,13:58:30,05,10,1, 11.8,1,1, 10.132, 10655.954, 360.324, 52866.820 24/09/26,13:58:30,06,10,1, 11.8,1,1, 10.132, 10655.950, 360.344, 52866.795 24/09/26,13:58:30,07,10,1, 11.8,1,1, 10.132, 10655.952, 360.308, 52866.854 24/09/26,13:58:30,08,10,1, 11.8,1,1, 10.132, 10655.960, 360.328, 52866.810 24/09/26,13:58:30,09,10,1, 11.8,1,1, 10.132, 10655.947, 360.311, 52866.770 24/09/26,13:58:30,10,10,1, 11.8,1,1, 10.132, 10655.935, 360.325, 52866.833 24/09/26,13:58:30,11,10,1, 11.8,1,1, 10.132, 10655.970, 360.321, 52866.778 24/09/26,13:58:30,12,10,1, 11.8,1,1, 10.132, 10655.964, 360.308, 52866.800 24/09/26,13:58:30,13,10,1, 11.8,1,1, 10.132, 10655.972, 360.301, 52866.840 24/09/26,13:58:30,14,10,1, 11.8,1,1, 10.132, 10655.963, 360.304, 52866.815 24/09/26,13:58:30,15,10,1, 11.8,1,1, 10.132, 10655.962, 360.307, 52866.842 24/09/26,13:58:30,16,10,1, 11.8,1,1, 10.132, 10655.962, 360.290, 52866.883 24/09/26,13:58:30,17,10,1, 11.8,1,1, 10.132, 10655.969, 360.316, 52866.875 24/09/26,13:58:30,18,10,1, 11.8,1,1, 10.132, 10655.963, 360.312, 52866.809 24/09/26,13:58:30,19,10,1, 11.8,1,1, 10.132, 10655.991, 360.291, 52866.850 24/09/26,13:58:31,00,10,1, 11.9,1,1, 10.133, 10655.985, 360.291, 52866.850 24/09/26,13:58:31,01,10,1, 11.9,1,1, 10.133, 10655.996, 360.280, 52866.797 24/09/26,13:58:31,02,10,1, 11.9,1,1, 10.133, 10655.994, 360.304, 52866.887 24/09/26,13:58:31,03,10,1, 11.9,1,1, 10.133, 10655.984, 360.282, 52866.872 24/09/26,13:58:31,04,10,1, 11.9,1,1, 10.133, 10655.996, 360.289, 52866.844 24/09/26,13:58:31,05,10,1, 11.9,1,1, 10.133, 10656.007, 360.284, 52866.847 24/09/26,13:58:31,06,10,1, 11.9,1,1, 10.133, 10655.980, 360.266, 52866.875 24/09/26,13:58:31,07,10,1, 11.9,1,1, 10.133, 10656.022, 360.264, 52866.809 24/09/26,13:58:31,08,10,1, 11.9,1,1, 10.133, 10655.978, 360.264, 52866.853 24/09/26,13:58:31,09,10,1, 11.9,1,1, 10.133, 10656.009, 360.284, 52866.837 24/09/26,13:58:31,10,10,1, 11.9,1,1, 10.133, 10656.007, 360.276, 52866.913 24/09/26,13:58:31,11,10,1, 11.9,1,1, 10.133, 10655.998, 360.281, 52866.913 24/09/26,13:58:31,12,10,1, 11.9,1,1, 10.133, 10655.990, 360.275, 52866.822 24/09/26,13:58:31,13,10,1, 11.9,1,1, 10.133, 10655.996, 360.284, 52866.798 24/09/26,13:58:31,14,10,1, 11.9,1,1, 10.133, 10656.012, 360.256, 52866.916 24/09/26,13:58:31,15,10,1, 11.9,1,1, 10.133, 10656.003, 360.275, 52866.883 24/09/26,13:58:31,16,10,1, 11.9,1,1, 10.133, 10656.025, 360.274, 52866.857 24/09/26,13:58:31,17,10,1, 11.9,1,1, 10.133, 10656.019, 360.249, 52866.847 24/09/26,13:58:31,18,10,1, 11.9,1,1, 10.133, 10656.038, 360.258, 52866.827 24/09/26,13:58:31,19,10,1, 11.9,1,1, 10.133, 10656.008, 360.269, 52866.860 24/09/26,13:58:32,00,10,1, 11.9,1,1, 10.133, 10656.002, 360.269, 52866.860 24/09/26,13:58:32,01,10,1, 11.9,1,1, 10.133, 10656.003, 360.242, 52866.808 24/09/26,13:58:32,02,10,1, 11.9,1,1, 10.133, 10656.032, 360.270, 52866.829 24/09/26,13:58:32,03,10,1, 11.9,1,1, 10.133, 10656.038, 360.264, 52866.851 24/09/26,13:58:32,04,10,1, 11.9,1,1, 10.133, 10656.035, 360.237, 52866.904 24/09/26,13:58:32,05,10,1, 11.9,1,1, 10.133, 10656.051, 360.254, 52866.904 24/09/26,13:58:32,06,10,1, 11.9,1,1, 10.133, 10656.023, 360.263, 52866.834 24/09/26,13:58:32,07,10,1, 11.9,1,1, 10.133, 10656.052, 360.252, 52866.872 24/09/26,13:58:32,08,10,1, 11.9,1,1, 10.133, 10656.022, 360.265, 52866.909 24/09/26,13:58:32,09,10,1, 11.9,1,1, 10.133, 10656.044, 360.272, 52866.897 24/09/26,13:58:32,10,10,1, 11.9,1,1, 10.133, 10656.036, 360.258, 52866.879 24/09/26,13:58:32,11,10,1, 11.9,1,1, 10.133, 10656.046, 360.250, 52866.924 24/09/26,13:58:32,12,10,1, 11.9,1,1, 10.133, 10656.026, 360.271, 52866.866 24/09/26,13:58:32,13,10,1, 11.9,1,1, 10.133, 10656.053, 360.260, 52866.924 24/09/26,13:58:32,14,10,1, 11.9,1,1, 10.133, 10656.042, 360.278, 52866.958 24/09/26,13:58:32,15,10,1, 11.9,1,1, 10.133, 10656.055, 360.267, 52866.929 24/09/26,13:58:32,16,10,1, 11.9,1,1, 10.133, 10656.086, 360.256, 52866.878 24/09/26,13:58:32,17,10,1, 11.9,1,1, 10.133, 10656.075, 360.236, 52866.941 24/09/26,13:58:32,18,10,1, 11.9,1,1, 10.133, 10656.065, 360.226, 52866.876 24/09/26,13:58:32,19,10,1, 11.9,1,1, 10.133, 10656.084, 360.241, 52866.859 24/09/26,13:58:33,00,10,1, 11.9,1,1, 10.131, 10656.077, 360.241, 52866.859 24/09/26,13:58:33,01,10,1, 11.9,1,1, 10.131, 10656.091, 360.257, 52866.970 24/09/26,13:58:33,02,10,1, 11.9,1,1, 10.131, 10656.071, 360.239, 52866.903 24/09/26,13:58:33,03,10,1, 11.9,1,1, 10.131, 10656.082, 360.258, 52866.971 24/09/26,13:58:33,04,10,1, 11.9,1,1, 10.131, 10656.075, 360.225, 52866.911 24/09/26,13:58:33,05,10,1, 11.9,1,1, 10.131, 10656.089, 360.248, 52866.866 24/09/26,13:58:33,06,10,1, 11.9,1,1, 10.131, 10656.091, 360.223, 52866.888 24/09/26,13:58:33,07,10,1, 11.9,1,1, 10.131, 10656.067, 360.229, 52866.914 24/09/26,13:58:33,08,10,1, 11.9,1,1, 10.131, 10656.078, 360.233, 52866.940 24/09/26,13:58:33,09,10,1, 11.9,1,1, 10.131, 10656.069, 360.212, 52866.925 24/09/26,13:58:33,10,10,1, 11.9,1,1, 10.131, 10656.096, 360.244, 52866.911 24/09/26,13:58:33,11,10,1, 11.9,1,1, 10.131, 10656.089, 360.222, 52866.910 24/09/26,13:58:33,12,10,1, 11.9,1,1, 10.131, 10656.092, 360.218, 52866.967 24/09/26,13:58:33,13,10,1, 11.9,1,1, 10.131, 10656.085, 360.219, 52866.952 24/09/26,13:58:33,14,10,1, 11.9,1,1, 10.131, 10656.094, 360.235, 52866.948 24/09/26,13:58:33,15,10,1, 11.9,1,1, 10.131, 10656.086, 360.220, 52866.918 24/09/26,13:58:33,16,10,1, 11.9,1,1, 10.131, 10656.080, 360.234, 52866.922 24/09/26,13:58:33,17,10,1, 11.9,1,1, 10.131, 10656.096, 360.232, 52866.951 24/09/26,13:58:33,18,10,1, 11.9,1,1, 10.131, 10656.105, 360.223, 52866.939 24/09/26,13:58:33,19,10,1, 11.9,1,1, 10.131, 10656.101, 360.232, 52866.940 24/09/26,13:58:34,00,10,1, 11.9,1,1, 10.131, 10656.093, 360.232, 52866.940 24/09/26,13:58:34,01,10,1, 11.9,1,1, 10.131, 10656.103, 360.223, 52866.978 24/09/26,13:58:34,02,10,1, 11.9,1,1, 10.131, 10656.134, 360.240, 52866.985 24/09/26,13:58:34,03,10,1, 11.9,1,1, 10.131, 10656.117, 360.223, 52867.017 24/09/26,13:58:34,04,10,1, 11.9,1,1, 10.131, 10656.120, 360.215, 52866.944 24/09/26,13:58:34,05,10,1, 11.9,1,1, 10.131, 10656.109, 360.229, 52866.908 24/09/26,13:58:34,06,10,1, 11.9,1,1, 10.131, 10656.130, 360.210, 52866.926 24/09/26,13:58:34,07,10,1, 11.9,1,1, 10.131, 10656.121, 360.193, 52866.904 24/09/26,13:58:34,08,10,1, 11.9,1,1, 10.131, 10656.134, 360.209, 52867.007 24/09/26,13:58:34,09,10,1, 11.9,1,1, 10.131, 10656.124, 360.213, 52866.991 24/09/26,13:58:34,10,10,1, 11.9,1,1, 10.131, 10656.115, 360.211, 52866.960 24/09/26,13:58:34,11,10,1, 11.9,1,1, 10.131, 10656.118, 360.199, 52866.896 24/09/26,13:58:34,12,10,1, 11.9,1,1, 10.131, 10656.124, 360.216, 52866.948 24/09/26,13:58:34,13,10,1, 11.9,1,1, 10.131, 10656.150, 360.214, 52866.971 24/09/26,13:58:34,14,10,1, 11.9,1,1, 10.131, 10656.111, 360.219, 52866.973 24/09/26,13:58:34,15,10,1, 11.9,1,1, 10.131, 10656.146, 360.217, 52866.984 24/09/26,13:58:34,16,10,1, 11.9,1,1, 10.131, 10656.140, 360.212, 52867.003 24/09/26,13:58:34,17,10,1, 11.9,1,1, 10.131, 10656.152, 360.202, 52866.918 24/09/26,13:58:34,18,10,1, 11.9,1,1, 10.131, 10656.150, 360.179, 52866.928 24/09/26,13:58:34,19,10,1, 11.9,1,1, 10.131, 10656.160, 360.200, 52866.957 24/09/26,13:58:35,00,10,1, 12.0,1,1, 10.129, 10656.152, 360.200, 52866.957 24/09/26,13:58:35,01,10,1, 12.0,1,1, 10.129, 10656.136, 360.190, 52867.073 24/09/26,13:58:35,02,10,1, 12.0,1,1, 10.129, 10656.160, 360.209, 52867.083 24/09/26,13:58:35,03,10,1, 12.0,1,1, 10.129, 10656.157, 360.190, 52867.026 24/09/26,13:58:35,04,10,1, 12.0,1,1, 10.129, 10656.187, 360.201, 52867.059 24/09/26,13:58:35,05,10,1, 12.0,1,1, 10.129, 10656.144, 360.204, 52867.044 24/09/26,13:58:35,06,10,1, 12.0,1,1, 10.129, 10656.150, 360.196, 52867.020 24/09/26,13:58:35,07,10,1, 12.0,1,1, 10.129, 10656.174, 360.190, 52867.015 24/09/26,13:58:35,08,10,1, 12.0,1,1, 10.129, 10656.193, 360.195, 52867.004 24/09/26,13:58:35,09,10,1, 12.0,1,1, 10.129, 10656.179, 360.201, 52866.965 24/09/26,13:58:35,10,10,1, 12.0,1,1, 10.129, 10656.180, 360.199, 52867.032 24/09/26,13:58:35,11,10,1, 12.0,1,1, 10.129, 10656.153, 360.213, 52867.027 24/09/26,13:58:35,12,10,1, 12.0,1,1, 10.129, 10656.173, 360.190, 52866.996 24/09/26,13:58:35,13,10,1, 12.0,1,1, 10.129, 10656.190, 360.193, 52867.045 24/09/26,13:58:35,14,10,1, 12.0,1,1, 10.129, 10656.184, 360.192, 52867.020 24/09/26,13:58:35,15,10,1, 12.0,1,1, 10.129, 10656.194, 360.178, 52867.059 24/09/26,13:58:35,16,10,1, 12.0,1,1, 10.129, 10656.180, 360.183, 52867.041 24/09/26,13:58:35,17,10,1, 12.0,1,1, 10.129, 10656.208, 360.195, 52867.063 24/09/26,13:58:35,18,10,1, 12.0,1,1, 10.129, 10656.201, 360.197, 52867.053 24/09/26,13:58:35,19,10,1, 12.0,1,1, 10.129, 10656.189, 360.189, 52866.981 24/09/26,13:58:36,00,10,1, 12.0,1,1, 10.129, 10656.185, 360.189, 52866.981 24/09/26,13:58:36,01,10,1, 12.0,1,1, 10.129, 10656.214, 360.164, 52867.054 24/09/26,13:58:36,02,10,1, 12.0,1,1, 10.129, 10656.207, 360.162, 52867.007 24/09/26,13:58:36,03,10,1, 12.0,1,1, 10.129, 10656.211, 360.166, 52867.040 24/09/26,13:58:36,04,10,1, 12.0,1,1, 10.129, 10656.210, 360.180, 52867.073 24/09/26,13:58:36,05,10,1, 12.0,1,1, 10.129, 10656.214, 360.185, 52867.063 24/09/26,13:58:36,06,10,1, 12.0,1,1, 10.129, 10656.201, 360.158, 52867.085 24/09/26,13:58:36,07,10,1, 12.0,1,1, 10.129, 10656.225, 360.172, 52867.022 24/09/26,13:58:36,08,10,1, 12.0,1,1, 10.129, 10656.212, 360.156, 52867.045 24/09/26,13:58:36,09,10,1, 12.0,1,1, 10.129, 10656.228, 360.189, 52867.065 24/09/26,13:58:36,10,10,1, 12.0,1,1, 10.129, 10656.216, 360.167, 52867.095 24/09/26,13:58:36,11,10,1, 12.0,1,1, 10.129, 10656.215, 360.193, 52867.102 24/09/26,13:58:36,12,10,1, 12.0,1,1, 10.129, 10656.220, 360.185, 52867.051 24/09/26,13:58:36,13,10,1, 12.0,1,1, 10.129, 10656.241, 360.182, 52867.133 24/09/26,13:58:36,14,10,1, 12.0,1,1, 10.129, 10656.199, 360.175, 52867.040 24/09/26,13:58:36,15,10,1, 12.0,1,1, 10.129, 10656.222, 360.177, 52867.106 24/09/26,13:58:36,16,10,1, 12.0,1,1, 10.129, 10656.242, 360.192, 52867.070 24/09/26,13:58:36,17,10,1, 12.0,1,1, 10.129, 10656.231, 360.174, 52867.043 24/09/26,13:58:36,18,10,1, 12.0,1,1, 10.129, 10656.255, 360.186, 52867.052 24/09/26,13:58:36,19,10,1, 12.0,1,1, 10.129, 10656.227, 360.176, 52867.082 24/09/26,13:58:37,00,10,1, 12.0,1,1, 10.133, 10656.227, 360.176, 52867.082 24/09/26,13:58:37,01,10,1, 12.0,1,1, 10.133, 10656.256, 360.172, 52867.122 24/09/26,13:58:37,02,10,1, 12.0,1,1, 10.133, 10656.237, 360.187, 52867.087 24/09/26,13:58:37,03,10,1, 12.0,1,1, 10.133, 10656.263, 360.176, 52867.056 24/09/26,13:58:37,04,10,1, 12.0,1,1, 10.133, 10656.224, 360.157, 52867.092 24/09/26,13:58:37,05,10,1, 12.0,1,1, 10.133, 10656.254, 360.155, 52867.127 24/09/26,13:58:37,06,10,1, 12.0,1,1, 10.133, 10656.253, 360.148, 52867.011 24/09/26,13:58:37,07,10,1, 12.0,1,1, 10.133, 10656.272, 360.180, 52867.110 24/09/26,13:58:37,08,10,1, 12.0,1,1, 10.133, 10656.285, 360.166, 52867.135 24/09/26,13:58:37,09,10,1, 12.0,1,1, 10.133, 10656.255, 360.169, 52867.146 24/09/26,13:58:37,10,10,1, 12.0,1,1, 10.133, 10656.298, 360.146, 52867.018 24/09/26,13:58:37,11,10,1, 12.0,1,1, 10.133, 10656.282, 360.168, 52867.048 24/09/26,13:58:37,12,10,1, 12.0,1,1, 10.133, 10656.283, 360.150, 52867.074 24/09/26,13:58:37,13,10,1, 12.0,1,1, 10.133, 10656.272, 360.161, 52867.100 24/09/26,13:58:37,14,10,1, 12.0,1,1, 10.133, 10656.278, 360.171, 52867.071 24/09/26,13:58:37,15,10,1, 12.0,1,1, 10.133, 10656.275, 360.159, 52867.028 24/09/26,13:58:37,16,10,1, 12.0,1,1, 10.133, 10656.296, 360.159, 52867.186 24/09/26,13:58:37,17,10,1, 12.0,1,1, 10.133, 10656.265, 360.135, 52867.117 24/09/26,13:58:37,18,10,1, 12.0,1,1, 10.133, 10656.262, 360.168, 52867.111 24/09/26,13:58:37,19,10,1, 12.0,1,1, 10.133, 10656.269, 360.148, 52867.111 24/09/26,13:58:38,00,10,1, 11.9,1,1, 10.132, 10656.269, 360.148, 52867.111 24/09/26,13:58:38,01,10,1, 11.9,1,1, 10.132, 10656.257, 360.149, 52867.106 24/09/26,13:58:38,02,10,1, 11.9,1,1, 10.132, 10656.267, 360.139, 52867.106 24/09/26,13:58:38,03,10,1, 11.9,1,1, 10.132, 10656.263, 360.159, 52867.150 24/09/26,13:58:38,04,10,1, 11.9,1,1, 10.132, 10656.260, 360.152, 52867.077 24/09/26,13:58:38,05,10,1, 11.9,1,1, 10.132, 10656.269, 360.159, 52867.188 24/09/26,13:58:38,06,10,1, 11.9,1,1, 10.132, 10656.257, 360.163, 52867.125 24/09/26,13:58:38,07,10,1, 11.9,1,1, 10.132, 10656.245, 360.176, 52867.172 24/09/26,13:58:38,08,10,1, 11.9,1,1, 10.132, 10656.283, 360.165, 52867.141 24/09/26,13:58:38,09,10,1, 11.9,1,1, 10.132, 10656.279, 360.164, 52867.168 24/09/26,13:58:38,10,10,1, 11.9,1,1, 10.132, 10656.269, 360.173, 52867.116 24/09/26,13:58:38,11,10,1, 11.9,1,1, 10.132, 10656.254, 360.170, 52867.151 24/09/26,13:58:38,12,10,1, 11.9,1,1, 10.132, 10656.272, 360.150, 52867.169 24/09/26,13:58:38,13,10,1, 11.9,1,1, 10.132, 10656.273, 360.123, 52867.146 24/09/26,13:58:38,14,10,1, 11.9,1,1, 10.132, 10656.267, 360.158, 52867.099 24/09/26,13:58:38,15,10,1, 11.9,1,1, 10.132, 10656.261, 360.124, 52867.176 24/09/26,13:58:38,16,10,1, 11.9,1,1, 10.132, 10656.278, 360.155, 52867.162 24/09/26,13:58:38,17,10,1, 11.9,1,1, 10.132, 10656.273, 360.161, 52867.175 24/09/26,13:58:38,18,10,1, 11.9,1,1, 10.132, 10656.261, 360.150, 52867.175 24/09/26,13:58:38,19,10,1, 11.9,1,1, 10.132, 10656.276, 360.123, 52867.105 24/09/26,13:58:39,00,10,1, 11.9,1,1, 10.131, 10656.269, 360.123, 52867.105 24/09/26,13:58:39,01,10,1, 11.9,1,1, 10.131, 10656.261, 360.141, 52867.127 24/09/26,13:58:39,02,10,1, 11.9,1,1, 10.131, 10656.244, 360.118, 52867.155 24/09/26,13:58:39,03,10,1, 11.9,1,1, 10.131, 10656.266, 360.131, 52867.143 24/09/26,13:58:39,04,10,1, 11.9,1,1, 10.131, 10656.265, 360.123, 52867.186 24/09/26,13:58:39,05,10,1, 11.9,1,1, 10.131, 10656.250, 360.123, 52867.152 24/09/26,13:58:39,06,10,1, 11.9,1,1, 10.131, 10656.258, 360.122, 52867.142 24/09/26,13:58:39,07,10,1, 11.9,1,1, 10.131, 10656.236, 360.128, 52867.177 24/09/26,13:58:39,08,10,1, 11.9,1,1, 10.131, 10656.256, 360.138, 52867.148 24/09/26,13:58:39,09,10,1, 11.9,1,1, 10.131, 10656.252, 360.106, 52867.144 24/09/26,13:58:39,10,10,1, 11.9,1,1, 10.131, 10656.282, 360.113, 52867.165 24/09/26,13:58:39,11,10,1, 11.9,1,1, 10.131, 10656.278, 360.123, 52867.134 24/09/26,13:58:39,12,10,1, 11.9,1,1, 10.131, 10656.299, 360.104, 52867.202 24/09/26,13:58:39,13,10,1, 11.9,1,1, 10.131, 10656.276, 360.117, 52867.229 24/09/26,13:58:39,14,10,1, 11.9,1,1, 10.131, 10656.268, 360.100, 52867.193 24/09/26,13:58:39,15,10,1, 11.9,1,1, 10.131, 10656.300, 360.118, 52867.186 24/09/26,13:58:39,16,10,1, 11.9,1,1, 10.131, 10656.252, 360.110, 52867.167 24/09/26,13:58:39,17,10,1, 11.9,1,1, 10.131, 10656.284, 360.125, 52867.248 24/09/26,13:58:39,18,10,1, 11.9,1,1, 10.131, 10656.259, 360.104, 52867.227 24/09/26,13:58:39,19,10,1, 11.9,1,1, 10.131, 10656.253, 360.111, 52867.153 24/09/26,13:58:40,00,10,1, 12.0,1,1, 10.127, 10656.252, 360.111, 52867.153 24/09/26,13:58:40,01,10,1, 12.0,1,1, 10.127, 10656.276, 360.131, 52867.218 24/09/26,13:58:40,02,10,1, 12.0,1,1, 10.127, 10656.291, 360.103, 52867.172 24/09/26,13:58:40,03,10,1, 12.0,1,1, 10.127, 10656.285, 360.098, 52867.187 24/09/26,13:58:40,04,10,1, 12.0,1,1, 10.127, 10656.320, 360.096, 52867.224 24/09/26,13:58:40,05,10,1, 12.0,1,1, 10.127, 10656.285, 360.120, 52867.262 24/09/26,13:58:40,06,10,1, 12.0,1,1, 10.127, 10656.297, 360.115, 52867.198 24/09/26,13:58:40,07,10,1, 12.0,1,1, 10.127, 10656.285, 360.101, 52867.207 24/09/26,13:58:40,08,10,1, 12.0,1,1, 10.127, 10656.302, 360.121, 52867.224 24/09/26,13:58:40,09,10,1, 12.0,1,1, 10.127, 10656.312, 360.119, 52867.183 24/09/26,13:58:40,10,10,1, 12.0,1,1, 10.127, 10656.294, 360.072, 52867.171 24/09/26,13:58:40,11,10,1, 12.0,1,1, 10.127, 10656.292, 360.080, 52867.266 24/09/26,13:58:40,12,10,1, 12.0,1,1, 10.127, 10656.279, 360.097, 52867.290 24/09/26,13:58:40,13,10,1, 12.0,1,1, 10.127, 10656.301, 360.095, 52867.222 24/09/26,13:58:40,14,10,1, 12.0,1,1, 10.127, 10656.279, 360.069, 52867.217 24/09/26,13:58:40,15,10,1, 12.0,1,1, 10.127, 10656.294, 360.091, 52867.218 24/09/26,13:58:40,16,10,1, 12.0,1,1, 10.127, 10656.272, 360.113, 52867.241 24/09/26,13:58:40,17,10,1, 12.0,1,1, 10.127, 10656.279, 360.122, 52867.280 24/09/26,13:58:40,18,10,1, 12.0,1,1, 10.127, 10656.269, 360.125, 52867.310 24/09/26,13:58:40,19,10,1, 12.0,1,1, 10.127, 10656.290, 360.096, 52867.312 24/09/26,13:58:41,00,10,1, 11.9,1,1, 10.130, 10656.285, 360.096, 52867.312 24/09/26,13:58:41,01,10,1, 11.9,1,1, 10.130, 10656.299, 360.091, 52867.285 24/09/26,13:58:41,02,10,1, 11.9,1,1, 10.130, 10656.293, 360.110, 52867.245 24/09/26,13:58:41,03,10,1, 11.9,1,1, 10.130, 10656.294, 360.085, 52867.266 24/09/26,13:58:41,04,10,1, 11.9,1,1, 10.130, 10656.248, 360.085, 52867.179 24/09/26,13:58:41,05,10,1, 11.9,1,1, 10.130, 10656.243, 360.098, 52867.369 24/09/26,13:58:41,06,10,1, 11.9,1,1, 10.130, 10656.281, 360.110, 52867.352 24/09/26,13:58:41,07,10,1, 11.9,1,1, 10.130, 10656.288, 360.065, 52867.258 24/09/26,13:58:41,08,10,1, 11.9,1,1, 10.130, 10656.276, 360.078, 52867.197 24/09/26,13:58:41,09,10,1, 11.9,1,1, 10.130, 10656.270, 360.096, 52867.266 24/09/26,13:58:41,10,10,1, 11.9,1,1, 10.130, 10656.269, 360.074, 52867.221 24/09/26,13:58:41,11,10,1, 11.9,1,1, 10.130, 10656.314, 360.066, 52867.237 24/09/26,13:58:41,12,10,1, 11.9,1,1, 10.130, 10656.280, 360.071, 52867.213 24/09/26,13:58:41,13,10,1, 11.9,1,1, 10.130, 10656.293, 360.092, 52867.306 24/09/26,13:58:41,14,10,1, 11.9,1,1, 10.130, 10656.303, 360.070, 52867.223 24/09/26,13:58:41,15,10,1, 11.9,1,1, 10.130, 10656.314, 360.092, 52867.358 24/09/26,13:58:41,16,10,1, 11.9,1,1, 10.130, 10656.292, 360.047, 52867.277 24/09/26,13:58:41,17,10,1, 11.9,1,1, 10.130, 10656.279, 360.086, 52867.299 24/09/26,13:58:41,18,10,1, 11.9,1,1, 10.130, 10656.310, 360.052, 52867.281 24/09/26,13:58:41,19,10,1, 11.9,1,1, 10.130, 10656.300, 360.068, 52867.265 24/09/26,13:58:42,00,10,1, 11.9,1,1, 10.129, 10656.294, 360.068, 52867.265 24/09/26,13:58:42,01,10,1, 11.9,1,1, 10.129, 10656.275, 360.094, 52867.302 24/09/26,13:58:42,02,10,1, 11.9,1,1, 10.129, 10656.284, 360.065, 52867.272 24/09/26,13:58:42,03,10,1, 11.9,1,1, 10.129, 10656.288, 360.056, 52867.274 24/09/26,13:58:42,04,10,1, 11.9,1,1, 10.129, 10656.288, 360.051, 52867.276 24/09/26,13:58:42,05,10,1, 11.9,1,1, 10.129, 10656.276, 360.055, 52867.261 24/09/26,13:58:42,06,10,1, 11.9,1,1, 10.129, 10656.288, 360.050, 52867.265 24/09/26,13:58:42,07,10,1, 11.9,1,1, 10.129, 10656.273, 360.055, 52867.272 24/09/26,13:58:42,08,10,1, 11.9,1,1, 10.129, 10656.247, 360.052, 52867.210 24/09/26,13:58:42,09,10,1, 11.9,1,1, 10.129, 10656.291, 360.020, 52867.269 24/09/26,13:58:42,10,10,1, 11.9,1,1, 10.129, 10656.271, 360.025, 52867.311 24/09/26,13:58:42,11,10,1, 11.9,1,1, 10.129, 10656.286, 360.045, 52867.294 24/09/26,13:58:42,12,10,1, 11.9,1,1, 10.129, 10656.296, 360.000, 52867.248 24/09/26,13:58:42,13,10,1, 11.9,1,1, 10.129, 10656.312, 360.037, 52867.210 24/09/26,13:58:42,14,10,1, 11.9,1,1, 10.129, 10656.281, 360.039, 52867.281 24/09/26,13:58:42,15,10,1, 11.9,1,1, 10.129, 10656.272, 360.025, 52867.245 24/09/26,13:58:42,16,10,1, 11.9,1,1, 10.129, 10656.299, 360.024, 52867.217 24/09/26,13:58:42,17,10,1, 11.9,1,1, 10.129, 10656.281, 360.033, 52867.275 24/09/26,13:58:42,18,10,1, 11.9,1,1, 10.129, 10656.285, 360.029, 52867.357 24/09/26,13:58:42,19,10,1, 11.9,1,1, 10.129, 10656.275, 360.022, 52867.309 24/09/26,13:58:43,00,10,1, 11.9,1,1, 10.132, 10656.269, 360.022, 52867.309 24/09/26,13:58:43,01,10,1, 11.9,1,1, 10.132, 10656.290, 360.014, 52867.338 24/09/26,13:58:43,02,10,1, 11.9,1,1, 10.132, 10656.259, 360.022, 52867.276 24/09/26,13:58:43,03,10,1, 11.9,1,1, 10.132, 10656.279, 360.046, 52867.309 24/09/26,13:58:43,04,10,1, 11.9,1,1, 10.132, 10656.277, 360.013, 52867.336 24/09/26,13:58:43,05,10,1, 11.9,1,1, 10.132, 10656.264, 360.027, 52867.338 24/09/26,13:58:43,06,10,1, 11.9,1,1, 10.132, 10656.279, 359.989, 52867.333 24/09/26,13:58:43,07,10,1, 11.9,1,1, 10.132, 10656.289, 360.016, 52867.280 24/09/26,13:58:43,08,10,1, 11.9,1,1, 10.132, 10656.278, 360.004, 52867.324 24/09/26,13:58:43,09,10,1, 11.9,1,1, 10.132, 10656.290, 360.000, 52867.330 24/09/26,13:58:43,10,10,1, 11.9,1,1, 10.132, 10656.261, 360.004, 52867.326 24/09/26,13:58:43,11,10,1, 11.9,1,1, 10.132, 10656.278, 360.025, 52867.324 24/09/26,13:58:43,12,10,1, 11.9,1,1, 10.132, 10656.280, 360.007, 52867.323 24/09/26,13:58:43,13,10,1, 11.9,1,1, 10.132, 10656.266, 360.000, 52867.351 24/09/26,13:58:43,14,10,1, 11.9,1,1, 10.132, 10656.287, 360.000, 52867.378 24/09/26,13:58:43,15,10,1, 11.9,1,1, 10.132, 10656.273, 360.011, 52867.370 24/09/26,13:58:43,16,10,1, 11.9,1,1, 10.132, 10656.309, 359.996, 52867.290 24/09/26,13:58:43,17,10,1, 11.9,1,1, 10.132, 10656.287, 359.970, 52867.344 24/09/26,13:58:43,18,10,1, 11.9,1,1, 10.132, 10656.305, 359.986, 52867.319 24/09/26,13:58:43,19,10,1, 11.9,1,1, 10.132, 10656.284, 359.973, 52867.316 24/09/26,13:58:44,00,10,1, 11.9,1,1, 10.129, 10656.277, 359.973, 52867.316 24/09/26,13:58:44,01,10,1, 11.9,1,1, 10.129, 10656.311, 359.985, 52867.393 24/09/26,13:58:44,02,10,1, 11.9,1,1, 10.129, 10656.290, 359.982, 52867.330 24/09/26,13:58:44,03,10,1, 11.9,1,1, 10.129, 10656.288, 359.994, 52867.349 24/09/26,13:58:44,04,10,1, 11.9,1,1, 10.129, 10656.281, 359.982, 52867.350 24/09/26,13:58:44,05,10,1, 11.9,1,1, 10.129, 10656.271, 359.973, 52867.364 24/09/26,13:58:44,06,10,1, 11.9,1,1, 10.129, 10656.273, 359.968, 52867.342 24/09/26,13:58:44,07,10,1, 11.9,1,1, 10.129, 10656.262, 359.970, 52867.279 24/09/26,13:58:44,08,10,1, 11.9,1,1, 10.129, 10656.287, 359.976, 52867.378 24/09/26,13:58:44,09,10,1, 11.9,1,1, 10.129, 10656.266, 359.967, 52867.315 24/09/26,13:58:44,10,10,1, 11.9,1,1, 10.129, 10656.285, 359.970, 52867.357 24/09/26,13:58:44,11,10,1, 11.9,1,1, 10.129, 10656.287, 359.963, 52867.359 24/09/26,13:58:44,12,10,1, 11.9,1,1, 10.129, 10656.296, 359.971, 52867.359 24/09/26,13:58:44,13,10,1, 11.9,1,1, 10.129, 10656.292, 359.943, 52867.287 24/09/26,13:58:44,14,10,1, 11.9,1,1, 10.129, 10656.289, 359.961, 52867.290 24/09/26,13:58:44,15,10,1, 11.9,1,1, 10.129, 10656.283, 359.958, 52867.332 24/09/26,13:58:44,16,10,1, 11.9,1,1, 10.129, 10656.289, 359.933, 52867.333 24/09/26,13:58:44,17,10,1, 11.9,1,1, 10.129, 10656.294, 359.938, 52867.329 24/09/26,13:58:44,18,10,1, 11.9,1,1, 10.129, 10656.294, 359.953, 52867.394 24/09/26,13:58:44,19,10,1, 11.9,1,1, 10.129, 10656.277, 359.976, 52867.371 24/09/26,13:58:45,00,10,1, 11.9,1,1, 10.129, 10656.269, 359.976, 52867.371 24/09/26,13:58:45,01,10,1, 11.9,1,1, 10.129, 10656.299, 359.947, 52867.355 24/09/26,13:58:45,02,10,1, 11.9,1,1, 10.129, 10656.267, 359.955, 52867.388 24/09/26,13:58:45,03,10,1, 11.9,1,1, 10.129, 10656.255, 359.969, 52867.305 24/09/26,13:58:45,04,10,1, 11.9,1,1, 10.129, 10656.276, 359.964, 52867.351 24/09/26,13:58:45,05,10,1, 11.9,1,1, 10.129, 10656.280, 359.959, 52867.392 24/09/26,13:58:45,06,10,1, 11.9,1,1, 10.129, 10656.276, 359.914, 52867.318 24/09/26,13:58:45,07,10,1, 11.9,1,1, 10.129, 10656.271, 359.939, 52867.321 24/09/26,13:58:45,08,10,1, 11.9,1,1, 10.129, 10656.271, 359.926, 52867.367 24/09/26,13:58:45,09,10,1, 11.9,1,1, 10.129, 10656.247, 359.947, 52867.315 24/09/26,13:58:45,10,10,1, 11.9,1,1, 10.129, 10656.257, 359.935, 52867.376 24/09/26,13:58:45,11,10,1, 11.9,1,1, 10.129, 10656.250, 359.925, 52867.353 24/09/26,13:58:45,12,10,1, 11.9,1,1, 10.129, 10656.267, 359.947, 52867.391 24/09/26,13:58:45,13,10,1, 11.9,1,1, 10.129, 10656.244, 359.923, 52867.332 24/09/26,13:58:45,14,10,1, 11.9,1,1, 10.129, 10656.286, 359.968, 52867.437 24/09/26,13:58:45,15,10,1, 11.9,1,1, 10.129, 10656.273, 359.939, 52867.353 24/09/26,13:58:45,16,10,1, 11.9,1,1, 10.129, 10656.253, 359.935, 52867.378 24/09/26,13:58:45,17,10,1, 11.9,1,1, 10.129, 10656.266, 359.927, 52867.407 24/09/26,13:58:45,18,10,1, 11.9,1,1, 10.129, 10656.234, 359.931, 52867.388 24/09/26,13:58:45,19,10,1, 11.9,1,1, 10.129, 10656.275, 359.933, 52867.380 24/09/26,13:58:46,00,10,1, 11.9,1,1, 10.132, 10656.269, 359.933, 52867.380 24/09/26,13:58:46,01,10,1, 11.9,1,1, 10.132, 10656.232, 359.955, 52867.409 24/09/26,13:58:46,02,10,1, 11.9,1,1, 10.132, 10656.249, 359.924, 52867.431 24/09/26,13:58:46,03,10,1, 11.9,1,1, 10.132, 10656.228, 359.941, 52867.389 24/09/26,13:58:46,04,10,1, 11.9,1,1, 10.132, 10656.227, 359.936, 52867.443 24/09/26,13:58:46,05,10,1, 11.9,1,1, 10.132, 10656.245, 359.949, 52867.424 24/09/26,13:58:46,06,10,1, 11.9,1,1, 10.132, 10656.245, 359.913, 52867.413 24/09/26,13:58:46,07,10,1, 11.9,1,1, 10.132, 10656.241, 359.939, 52867.476 24/09/26,13:58:46,08,10,1, 11.9,1,1, 10.132, 10656.229, 359.939, 52867.440 24/09/26,13:58:46,09,10,1, 11.9,1,1, 10.132, 10656.243, 359.914, 52867.362 24/09/26,13:58:46,10,10,1, 11.9,1,1, 10.132, 10656.239, 359.950, 52867.489 24/09/26,13:58:46,11,10,1, 11.9,1,1, 10.132, 10656.231, 359.928, 52867.436 24/09/26,13:58:46,12,10,1, 11.9,1,1, 10.132, 10656.225, 359.900, 52867.380 24/09/26,13:58:46,13,10,1, 11.9,1,1, 10.132, 10656.215, 359.906, 52867.454 24/09/26,13:58:46,14,10,1, 11.9,1,1, 10.132, 10656.215, 359.905, 52867.406 24/09/26,13:58:46,15,10,1, 11.9,1,1, 10.132, 10656.207, 359.910, 52867.438 24/09/26,13:58:46,16,10,1, 11.9,1,1, 10.132, 10656.221, 359.894, 52867.449 24/09/26,13:58:46,17,10,1, 11.9,1,1, 10.132, 10656.236, 359.902, 52867.446 24/09/26,13:58:46,18,10,1, 11.9,1,1, 10.132, 10656.222, 359.917, 52867.395 24/09/26,13:58:46,19,10,1, 11.9,1,1, 10.132, 10656.221, 359.912, 52867.527 24/09/26,13:58:47,00,10,1, 11.9,1,1, 10.129, 10656.219, 359.912, 52867.527 24/09/26,13:58:47,01,10,1, 11.9,1,1, 10.129, 10656.224, 359.905, 52867.457 24/09/26,13:58:47,02,10,1, 11.9,1,1, 10.129, 10656.228, 359.892, 52867.502 24/09/26,13:58:47,03,10,1, 11.9,1,1, 10.129, 10656.214, 359.886, 52867.452 24/09/26,13:58:47,04,10,1, 11.9,1,1, 10.129, 10656.197, 359.893, 52867.507 24/09/26,13:58:47,05,10,1, 11.9,1,1, 10.129, 10656.235, 359.888, 52867.443 24/09/26,13:58:47,06,10,1, 11.9,1,1, 10.129, 10656.189, 359.894, 52867.428 24/09/26,13:58:47,07,10,1, 11.9,1,1, 10.129, 10656.208, 359.900, 52867.500 24/09/26,13:58:47,08,10,1, 11.9,1,1, 10.129, 10656.203, 359.905, 52867.455 24/09/26,13:58:47,09,10,1, 11.9,1,1, 10.129, 10656.193, 359.902, 52867.437 24/09/26,13:58:47,10,10,1, 11.9,1,1, 10.129, 10656.233, 359.893, 52867.440 24/09/26,13:58:47,11,10,1, 11.9,1,1, 10.129, 10656.212, 359.918, 52867.534 24/09/26,13:58:47,12,10,1, 11.9,1,1, 10.129, 10656.204, 359.897, 52867.481 24/09/26,13:58:47,13,10,1, 11.9,1,1, 10.129, 10656.192, 359.895, 52867.439 24/09/26,13:58:47,14,10,1, 11.9,1,1, 10.129, 10656.171, 359.870, 52867.503 24/09/26,13:58:47,15,10,1, 11.9,1,1, 10.129, 10656.185, 359.921, 52867.571 24/09/26,13:58:47,16,10,1, 11.9,1,1, 10.129, 10656.177, 359.874, 52867.447 24/09/26,13:58:47,17,10,1, 11.9,1,1, 10.129, 10656.178, 359.897, 52867.537 24/09/26,13:58:47,18,10,1, 11.9,1,1, 10.129, 10656.181, 359.878, 52867.445 24/09/26,13:58:47,19,10,1, 11.9,1,1, 10.129, 10656.200, 359.898, 52867.478 24/09/26,13:58:48,00,10,1, 11.9,1,1, 10.130, 10656.193, 359.898, 52867.478 24/09/26,13:58:48,01,10,1, 11.9,1,1, 10.130, 10656.171, 359.885, 52867.490 24/09/26,13:58:48,02,10,1, 11.9,1,1, 10.130, 10656.193, 359.872, 52867.517 24/09/26,13:58:48,03,10,1, 11.9,1,1, 10.130, 10656.154, 359.861, 52867.502 24/09/26,13:58:48,04,10,1, 11.9,1,1, 10.130, 10656.153, 359.904, 52867.480 24/09/26,13:58:48,05,10,1, 11.9,1,1, 10.130, 10656.161, 359.877, 52867.479 24/09/26,13:58:48,06,10,1, 11.9,1,1, 10.130, 10656.163, 359.896, 52867.462 24/09/26,13:58:48,07,10,1, 11.9,1,1, 10.130, 10656.162, 359.880, 52867.507 24/09/26,13:58:48,08,10,1, 11.9,1,1, 10.130, 10656.180, 359.877, 52867.478 24/09/26,13:58:48,09,10,1, 11.9,1,1, 10.130, 10656.172, 359.873, 52867.504 24/09/26,13:58:48,10,10,1, 11.9,1,1, 10.130, 10656.162, 359.857, 52867.494 24/09/26,13:58:48,11,10,1, 11.9,1,1, 10.130, 10656.155, 359.880, 52867.491 24/09/26,13:58:48,12,10,1, 11.9,1,1, 10.130, 10656.164, 359.867, 52867.478 24/09/26,13:58:48,13,10,1, 11.9,1,1, 10.130, 10656.174, 359.877, 52867.521 24/09/26,13:58:48,14,10,1, 11.9,1,1, 10.130, 10656.147, 359.875, 52867.513 24/09/26,13:58:48,15,10,1, 11.9,1,1, 10.130, 10656.155, 359.861, 52867.487 24/09/26,13:58:48,16,10,1, 11.9,1,1, 10.130, 10656.171, 359.874, 52867.450 24/09/26,13:58:48,17,10,1, 11.9,1,1, 10.130, 10656.164, 359.853, 52867.526 24/09/26,13:58:48,18,10,1, 11.9,1,1, 10.130, 10656.154, 359.888, 52867.490 24/09/26,13:58:48,19,10,1, 11.9,1,1, 10.130, 10656.143, 359.876, 52867.479 24/09/26,13:58:49,00,10,1, 12.0,1,1, 10.129, 10656.135, 359.876, 52867.479 24/09/26,13:58:49,01,10,1, 12.0,1,1, 10.129, 10656.164, 359.872, 52867.485 24/09/26,13:58:49,02,10,1, 12.0,1,1, 10.129, 10656.147, 359.872, 52867.504 24/09/26,13:58:49,03,10,1, 12.0,1,1, 10.129, 10656.148, 359.850, 52867.466 24/09/26,13:58:49,04,10,1, 12.0,1,1, 10.129, 10656.154, 359.876, 52867.560 24/09/26,13:58:49,05,10,1, 12.0,1,1, 10.129, 10656.137, 359.860, 52867.536 24/09/26,13:58:49,06,10,1, 12.0,1,1, 10.129, 10656.139, 359.863, 52867.513 24/09/26,13:58:49,07,10,1, 12.0,1,1, 10.129, 10656.139, 359.851, 52867.540 24/09/26,13:58:49,08,10,1, 12.0,1,1, 10.129, 10656.141, 359.863, 52867.515 24/09/26,13:58:49,09,10,1, 12.0,1,1, 10.129, 10656.119, 359.892, 52867.526 24/09/26,13:58:49,10,10,1, 12.0,1,1, 10.129, 10656.107, 359.851, 52867.535 24/09/26,13:58:49,11,10,1, 12.0,1,1, 10.129, 10656.106, 359.866, 52867.554 24/09/26,13:58:49,12,10,1, 12.0,1,1, 10.129, 10656.110, 359.869, 52867.552 24/09/26,13:58:49,13,10,1, 12.0,1,1, 10.129, 10656.141, 359.856, 52867.488 24/09/26,13:58:49,14,10,1, 12.0,1,1, 10.129, 10656.138, 359.871, 52867.523 24/09/26,13:58:49,15,10,1, 12.0,1,1, 10.129, 10656.140, 359.861, 52867.600 24/09/26,13:58:49,16,10,1, 12.0,1,1, 10.129, 10656.116, 359.889, 52867.537 24/09/26,13:58:49,17,10,1, 12.0,1,1, 10.129, 10656.106, 359.880, 52867.585 24/09/26,13:58:49,18,10,1, 12.0,1,1, 10.129, 10656.113, 359.873, 52867.554 24/09/26,13:58:49,19,10,1, 12.0,1,1, 10.129, 10656.115, 359.863, 52867.614 24/09/26,13:58:50,00,10,1, 11.9,1,1, 10.128, 10656.110, 359.863, 52867.614 24/09/26,13:58:50,01,10,1, 11.9,1,1, 10.128, 10656.084, 359.877, 52867.618 24/09/26,13:58:50,02,10,1, 11.9,1,1, 10.128, 10656.102, 359.874, 52867.593 24/09/26,13:58:50,03,10,1, 11.9,1,1, 10.128, 10656.101, 359.874, 52867.575 24/09/26,13:58:50,04,10,1, 11.9,1,1, 10.128, 10656.090, 359.869, 52867.634 24/09/26,13:58:50,05,10,1, 11.9,1,1, 10.128, 10656.088, 359.898, 52867.572 24/09/26,13:58:50,06,10,1, 11.9,1,1, 10.128, 10656.090, 359.851, 52867.526 24/09/26,13:58:50,07,10,1, 11.9,1,1, 10.128, 10656.084, 359.872, 52867.597 24/09/26,13:58:50,08,10,1, 11.9,1,1, 10.128, 10656.086, 359.861, 52867.637 24/09/26,13:58:50,09,10,1, 11.9,1,1, 10.128, 10656.081, 359.879, 52867.625 24/09/26,13:58:50,10,10,1, 11.9,1,1, 10.128, 10656.072, 359.848, 52867.525 24/09/26,13:58:50,11,10,1, 11.9,1,1, 10.128, 10656.057, 359.845, 52867.577 24/09/26,13:58:50,12,10,1, 11.9,1,1, 10.128, 10656.082, 359.877, 52867.566 24/09/26,13:58:50,13,10,1, 11.9,1,1, 10.128, 10656.070, 359.847, 52867.600 24/09/26,13:58:50,14,10,1, 11.9,1,1, 10.128, 10656.067, 359.871, 52867.597 24/09/26,13:58:50,15,10,1, 11.9,1,1, 10.128, 10656.055, 359.842, 52867.595 24/09/26,13:58:50,16,10,1, 11.9,1,1, 10.128, 10656.064, 359.829, 52867.561 24/09/26,13:58:50,17,10,1, 11.9,1,1, 10.128, 10656.060, 359.819, 52867.521 24/09/26,13:58:50,18,10,1, 11.9,1,1, 10.128, 10656.073, 359.845, 52867.553 24/09/26,13:58:50,19,10,1, 11.9,1,1, 10.128, 10656.061, 359.849, 52867.561 24/09/26,13:58:51,00,10,1, 11.8,1,1, 10.129, 10656.060, 359.849, 52867.561 24/09/26,13:58:51,01,10,1, 11.8,1,1, 10.129, 10656.058, 359.814, 52867.572 24/09/26,13:58:51,02,10,1, 11.8,1,1, 10.129, 10656.056, 359.831, 52867.608 24/09/26,13:58:51,03,10,1, 11.8,1,1, 10.129, 10656.059, 359.845, 52867.605 24/09/26,13:58:51,04,10,1, 11.8,1,1, 10.129, 10656.066, 359.826, 52867.574 24/09/26,13:58:51,05,10,1, 11.8,1,1, 10.129, 10656.033, 359.841, 52867.595 24/09/26,13:58:51,06,10,1, 11.8,1,1, 10.129, 10656.061, 359.812, 52867.587 24/09/26,13:58:51,07,10,1, 11.8,1,1, 10.129, 10656.022, 359.832, 52867.639 24/09/26,13:58:51,08,10,1, 11.8,1,1, 10.129, 10656.036, 359.808, 52867.582 24/09/26,13:58:51,09,10,1, 11.8,1,1, 10.129, 10656.035, 359.817, 52867.612 24/09/26,13:58:51,10,10,1, 11.8,1,1, 10.129, 10656.064, 359.816, 52867.568 24/09/26,13:58:51,11,10,1, 11.8,1,1, 10.129, 10656.050, 359.804, 52867.660 24/09/26,13:58:51,12,10,1, 11.8,1,1, 10.129, 10656.045, 359.817, 52867.618 24/09/26,13:58:51,13,10,1, 11.8,1,1, 10.129, 10656.016, 359.794, 52867.608 24/09/26,13:58:51,14,10,1, 11.8,1,1, 10.129, 10656.067, 359.807, 52867.622 24/09/26,13:58:51,15,10,1, 11.8,1,1, 10.129, 10656.024, 359.824, 52867.624 24/09/26,13:58:51,16,10,1, 11.8,1,1, 10.129, 10656.024, 359.821, 52867.602 24/09/26,13:58:51,17,10,1, 11.8,1,1, 10.129, 10656.031, 359.807, 52867.595 24/09/26,13:58:51,18,10,1, 11.8,1,1, 10.129, 10656.034, 359.812, 52867.633 24/09/26,13:58:51,19,10,1, 11.8,1,1, 10.129, 10656.033, 359.815, 52867.600 24/09/26,13:58:52,00,10,1, 11.8,1,1, 10.131, 10656.027, 359.815, 52867.600 24/09/26,13:58:52,01,10,1, 11.8,1,1, 10.131, 10656.047, 359.801, 52867.588 24/09/26,13:58:52,02,10,1, 11.8,1,1, 10.131, 10656.025, 359.799, 52867.629 24/09/26,13:58:52,03,10,1, 11.8,1,1, 10.131, 10656.031, 359.817, 52867.600 24/09/26,13:58:52,04,10,1, 11.8,1,1, 10.131, 10656.006, 359.818, 52867.606 24/09/26,13:58:52,05,10,1, 11.8,1,1, 10.131, 10656.003, 359.816, 52867.632 24/09/26,13:58:52,06,10,1, 11.8,1,1, 10.131, 10655.989, 359.790, 52867.567 24/09/26,13:58:52,07,10,1, 11.8,1,1, 10.131, 10656.017, 359.791, 52867.588 24/09/26,13:58:52,08,10,1, 11.8,1,1, 10.131, 10656.002, 359.807, 52867.602 24/09/26,13:58:52,09,10,1, 11.8,1,1, 10.131, 10655.990, 359.810, 52867.671 24/09/26,13:58:52,10,10,1, 11.8,1,1, 10.131, 10656.020, 359.812, 52867.606 24/09/26,13:58:52,11,10,1, 11.8,1,1, 10.131, 10656.010, 359.797, 52867.646 24/09/26,13:58:52,12,10,1, 11.8,1,1, 10.131, 10656.001, 359.793, 52867.613 24/09/26,13:58:52,13,10,1, 11.8,1,1, 10.131, 10655.998, 359.772, 52867.621 24/09/26,13:58:52,14,10,1, 11.8,1,1, 10.131, 10655.998, 359.793, 52867.631 24/09/26,13:58:52,15,10,1, 11.8,1,1, 10.131, 10655.998, 359.785, 52867.573 24/09/26,13:58:52,16,10,1, 11.8,1,1, 10.131, 10655.993, 359.801, 52867.647 24/09/26,13:58:52,17,10,1, 11.8,1,1, 10.131, 10655.984, 359.797, 52867.597 24/09/26,13:58:52,18,10,1, 11.8,1,1, 10.131, 10656.008, 359.769, 52867.615 24/09/26,13:58:52,19,10,1, 11.8,1,1, 10.131, 10655.985, 359.777, 52867.603 24/09/26,13:58:53,00,10,1, 11.9,1,1, 10.129, 10655.985, 359.777, 52867.603 24/09/26,13:58:53,01,10,1, 11.9,1,1, 10.129, 10655.985, 359.772, 52867.684 24/09/26,13:58:53,02,10,1, 11.9,1,1, 10.129, 10655.966, 359.778, 52867.648 24/09/26,13:58:53,03,10,1, 11.9,1,1, 10.129, 10655.972, 359.798, 52867.601 24/09/26,13:58:53,04,10,1, 11.9,1,1, 10.129, 10655.995, 359.777, 52867.662 24/09/26,13:58:53,05,10,1, 11.9,1,1, 10.129, 10655.981, 359.767, 52867.649 24/09/26,13:58:53,06,10,1, 11.9,1,1, 10.129, 10655.997, 359.775, 52867.618 24/09/26,13:58:53,07,10,1, 11.9,1,1, 10.129, 10655.967, 359.751, 52867.535 24/09/26,13:58:53,08,10,1, 11.9,1,1, 10.129, 10655.968, 359.760, 52867.761 24/09/26,13:58:53,09,10,1, 11.9,1,1, 10.129, 10655.984, 359.726, 52867.609 24/09/26,13:58:53,10,10,1, 11.9,1,1, 10.129, 10655.960, 359.772, 52867.674 24/09/26,13:58:53,11,10,1, 11.9,1,1, 10.129, 10655.992, 359.738, 52867.583 24/09/26,13:58:53,12,10,1, 11.9,1,1, 10.129, 10655.980, 359.753, 52867.657 24/09/26,13:58:53,13,10,1, 11.9,1,1, 10.129, 10655.988, 359.758, 52867.638 24/09/26,13:58:53,14,10,1, 11.9,1,1, 10.129, 10655.978, 359.767, 52867.619 24/09/26,13:58:53,15,10,1, 11.9,1,1, 10.129, 10655.953, 359.747, 52867.694 24/09/26,13:58:53,16,10,1, 11.9,1,1, 10.129, 10655.977, 359.751, 52867.635 24/09/26,13:58:53,17,10,1, 11.9,1,1, 10.129, 10655.947, 359.756, 52867.661 24/09/26,13:58:53,18,10,1, 11.9,1,1, 10.129, 10655.966, 359.733, 52867.664 24/09/26,13:58:53,19,10,1, 11.9,1,1, 10.129, 10655.973, 359.754, 52867.712 24/09/26,13:58:54,00,10,1, 11.9,1,1, 10.128, 10655.968, 359.754, 52867.712 24/09/26,13:58:54,01,10,1, 11.9,1,1, 10.128, 10655.957, 359.724, 52867.684 24/09/26,13:58:54,02,10,1, 11.9,1,1, 10.128, 10655.949, 359.710, 52867.685 24/09/26,13:58:54,03,10,1, 11.9,1,1, 10.128, 10655.958, 359.736, 52867.668 24/09/26,13:58:54,04,10,1, 11.9,1,1, 10.128, 10655.958, 359.719, 52867.707 24/09/26,13:58:54,05,10,1, 11.9,1,1, 10.128, 10655.949, 359.701, 52867.619 24/09/26,13:58:54,06,10,1, 11.9,1,1, 10.128, 10655.951, 359.698, 52867.614 24/09/26,13:58:54,07,10,1, 11.9,1,1, 10.128, 10655.964, 359.704, 52867.617 24/09/26,13:58:54,08,10,1, 11.9,1,1, 10.128, 10655.950, 359.696, 52867.674 24/09/26,13:58:54,09,10,1, 11.9,1,1, 10.128, 10655.930, 359.678, 52867.663 24/09/26,13:58:54,10,10,1, 11.9,1,1, 10.128, 10655.941, 359.710, 52867.652 24/09/26,13:58:54,11,10,1, 11.9,1,1, 10.128, 10655.940, 359.676, 52867.644 24/09/26,13:58:54,12,10,1, 11.9,1,1, 10.128, 10655.936, 359.686, 52867.681 24/09/26,13:58:54,13,10,1, 11.9,1,1, 10.128, 10655.953, 359.689, 52867.667 24/09/26,13:58:54,14,10,1, 11.9,1,1, 10.128, 10655.931, 359.672, 52867.677 24/09/26,13:58:54,15,10,1, 11.9,1,1, 10.128, 10655.943, 359.688, 52867.702 24/09/26,13:58:54,16,10,1, 11.9,1,1, 10.128, 10655.935, 359.657, 52867.640 24/09/26,13:58:54,17,10,1, 11.9,1,1, 10.128, 10655.940, 359.680, 52867.680 24/09/26,13:58:54,18,10,1, 11.9,1,1, 10.128, 10655.911, 359.657, 52867.726 24/09/26,13:58:54,19,10,1, 11.9,1,1, 10.128, 10655.936, 359.659, 52867.715 24/09/26,13:58:55,00,10,1, 11.9,1,1, 10.128, 10655.935, 359.659, 52867.715 24/09/26,13:58:55,01,10,1, 11.9,1,1, 10.128, 10655.936, 359.653, 52867.722 24/09/26,13:58:55,02,10,1, 11.9,1,1, 10.128, 10655.928, 359.656, 52867.687 24/09/26,13:58:55,03,10,1, 11.9,1,1, 10.128, 10655.916, 359.646, 52867.693 24/09/26,13:58:55,04,10,1, 11.9,1,1, 10.128, 10655.920, 359.659, 52867.655 24/09/26,13:58:55,05,10,1, 11.9,1,1, 10.128, 10655.937, 359.635, 52867.587 24/09/26,13:58:55,06,10,1, 11.9,1,1, 10.128, 10655.885, 359.641, 52867.698 24/09/26,13:58:55,07,10,1, 11.9,1,1, 10.128, 10655.930, 359.621, 52867.559 24/09/26,13:58:55,08,10,1, 11.9,1,1, 10.128, 10655.910, 359.641, 52867.700 24/09/26,13:58:55,09,10,1, 11.9,1,1, 10.128, 10655.904, 359.627, 52867.693 24/09/26,13:58:55,10,10,1, 11.9,1,1, 10.128, 10655.920, 359.652, 52867.663 24/09/26,13:58:55,11,10,1, 11.9,1,1, 10.128, 10655.905, 359.626, 52867.657 24/09/26,13:58:55,12,10,1, 11.9,1,1, 10.128, 10655.883, 359.621, 52867.641 24/09/26,13:58:55,13,10,1, 11.9,1,1, 10.128, 10655.914, 359.610, 52867.674 24/09/26,13:58:55,14,10,1, 11.9,1,1, 10.128, 10655.922, 359.620, 52867.683 24/09/26,13:58:55,15,10,1, 11.9,1,1, 10.128, 10655.900, 359.633, 52867.688 24/09/26,13:58:55,16,10,1, 11.9,1,1, 10.128, 10655.919, 359.627, 52867.680 24/09/26,13:58:55,17,10,1, 11.9,1,1, 10.128, 10655.922, 359.625, 52867.704 24/09/26,13:58:55,18,10,1, 11.9,1,1, 10.128, 10655.909, 359.598, 52867.696 24/09/26,13:58:55,19,10,1, 11.9,1,1, 10.128, 10655.933, 359.619, 52867.704 24/09/26,13:58:56,00,10,1, 11.9,1,1, 10.131, 10655.926, 359.619, 52867.704 24/09/26,13:58:56,01,10,1, 11.9,1,1, 10.131, 10655.893, 359.612, 52867.719 24/09/26,13:58:56,02,10,1, 11.9,1,1, 10.131, 10655.919, 359.595, 52867.750 24/09/26,13:58:56,03,10,1, 11.9,1,1, 10.131, 10655.887, 359.595, 52867.726 24/09/26,13:58:56,04,10,1, 11.9,1,1, 10.131, 10655.900, 359.592, 52867.777 24/09/26,13:58:56,05,10,1, 11.9,1,1, 10.131, 10655.897, 359.598, 52867.665 24/09/26,13:58:56,06,10,1, 11.9,1,1, 10.131, 10655.893, 359.605, 52867.751 24/09/26,13:58:56,07,10,1, 11.9,1,1, 10.131, 10655.887, 359.586, 52867.713 24/09/26,13:58:56,08,10,1, 11.9,1,1, 10.131, 10655.900, 359.588, 52867.690 24/09/26,13:58:56,09,10,1, 11.9,1,1, 10.131, 10655.880, 359.576, 52867.764 24/09/26,13:58:56,10,10,1, 11.9,1,1, 10.131, 10655.858, 359.561, 52867.738 24/09/26,13:58:56,11,10,1, 11.9,1,1, 10.131, 10655.865, 359.587, 52867.732 24/09/26,13:58:56,12,10,1, 11.9,1,1, 10.131, 10655.893, 359.557, 52867.732 24/09/26,13:58:56,13,10,1, 11.9,1,1, 10.131, 10655.894, 359.592, 52867.721 24/09/26,13:58:56,14,10,1, 11.9,1,1, 10.131, 10655.898, 359.571, 52867.763 24/09/26,13:58:56,15,10,1, 11.9,1,1, 10.131, 10655.910, 359.586, 52867.714 24/09/26,13:58:56,16,10,1, 11.9,1,1, 10.131, 10655.895, 359.553, 52867.703 24/09/26,13:58:56,17,10,1, 11.9,1,1, 10.131, 10655.913, 359.568, 52867.681 24/09/26,13:58:56,18,10,1, 11.9,1,1, 10.131, 10655.883, 359.553, 52867.719 24/09/26,13:58:56,19,10,1, 11.9,1,1, 10.131, 10655.863, 359.541, 52867.742 24/09/26,13:58:57,00,10,1, 11.9,1,1, 10.133, 10655.860, 359.541, 52867.742 24/09/26,13:58:57,01,10,1, 11.9,1,1, 10.133, 10655.861, 359.568, 52867.794 24/09/26,13:58:57,02,10,1, 11.9,1,1, 10.133, 10655.879, 359.599, 52868.027 24/09/26,13:58:57,03,10,1, 11.9,1,1, 10.133, 10655.855, 359.628, 52868.049 24/09/26,13:58:57,04,10,1, 11.9,1,1, 10.133, 10655.898, 359.642, 52868.026 24/09/26,13:58:57,05,10,1, 11.9,1,1, 10.133, 10655.878, 359.632, 52868.057 24/09/26,13:58:57,06,10,1, 11.9,1,1, 10.133, 10655.864, 359.628, 52868.003 24/09/26,13:58:57,07,10,1, 11.9,1,1, 10.133, 10655.868, 359.626, 52868.122 24/09/26,13:58:57,08,10,1, 11.9,1,1, 10.133, 10655.859, 359.624, 52868.091 24/09/26,13:58:57,09,10,1, 11.9,1,1, 10.133, 10655.872, 359.623, 52868.049 24/09/26,13:58:57,10,10,1, 11.9,1,1, 10.133, 10655.880, 359.615, 52868.084 24/09/26,13:58:57,11,10,1, 11.9,1,1, 10.133, 10655.872, 359.642, 52868.100 24/09/26,13:58:57,12,10,1, 11.9,1,1, 10.133, 10655.862, 359.609, 52868.076 24/09/26,13:58:57,13,10,1, 11.9,1,1, 10.133, 10655.875, 359.607, 52868.079 24/09/26,13:58:57,14,10,1, 11.9,1,1, 10.133, 10655.852, 359.598, 52868.098 24/09/26,13:58:57,15,10,1, 11.9,1,1, 10.133, 10655.870, 359.575, 52868.030 24/09/26,13:58:57,16,10,1, 11.9,1,1, 10.133, 10655.863, 359.590, 52868.080 24/09/26,13:58:57,17,10,1, 11.9,1,1, 10.133, 10655.865, 359.591, 52868.052 24/09/26,13:58:57,18,10,1, 11.9,1,1, 10.133, 10655.856, 359.586, 52868.095 24/09/26,13:58:57,19,10,1, 11.9,1,1, 10.133, 10655.836, 359.599, 52868.056 24/09/26,13:58:58,00,10,1, 11.9,1,1, 10.132, 10655.835, 359.599, 52868.056 24/09/26,13:58:58,01,10,1, 11.9,1,1, 10.132, 10655.870, 359.567, 52867.997 24/09/26,13:58:58,02,10,1, 11.9,1,1, 10.132, 10655.838, 359.557, 52868.051 24/09/26,13:58:58,03,10,1, 11.9,1,1, 10.132, 10655.844, 359.587, 52868.079 24/09/26,13:58:58,04,10,1, 11.9,1,1, 10.132, 10655.827, 359.576, 52868.064 24/09/26,13:58:58,05,10,1, 11.9,1,1, 10.132, 10655.836, 359.575, 52868.075 24/09/26,13:58:58,06,10,1, 11.9,1,1, 10.132, 10655.836, 359.565, 52868.085 24/09/26,13:58:58,07,10,1, 11.9,1,1, 10.132, 10655.845, 359.545, 52868.020 24/09/26,13:58:58,08,10,1, 11.9,1,1, 10.132, 10655.801, 359.579, 52868.033 24/09/26,13:58:58,09,10,1, 11.9,1,1, 10.132, 10655.831, 359.557, 52868.035 24/09/26,13:58:58,10,10,1, 11.9,1,1, 10.132, 10655.816, 359.552, 52868.117 24/09/26,13:58:58,11,10,1, 11.9,1,1, 10.132, 10655.816, 359.551, 52868.048 24/09/26,13:58:58,12,10,1, 11.9,1,1, 10.132, 10655.822, 359.553, 52868.071 24/09/26,13:58:58,13,10,1, 11.9,1,1, 10.132, 10655.814, 359.580, 52868.059 24/09/26,13:58:58,14,10,1, 11.9,1,1, 10.132, 10655.829, 359.561, 52868.095 24/09/26,13:58:58,15,10,1, 11.9,1,1, 10.132, 10655.811, 359.532, 52868.091 24/09/26,13:58:58,16,10,1, 11.9,1,1, 10.132, 10655.798, 359.557, 52868.069 24/09/26,13:58:58,17,10,1, 11.9,1,1, 10.132, 10655.784, 359.543, 52868.057 24/09/26,13:58:58,18,10,1, 11.9,1,1, 10.132, 10655.803, 359.520, 52868.087 24/09/26,13:58:58,19,10,1, 11.9,1,1, 10.132, 10655.805, 359.533, 52868.047 24/09/26,13:58:59,00,10,1, 11.9,1,1, 10.128, 10655.801, 359.533, 52868.047 24/09/26,13:58:59,01,10,1, 11.9,1,1, 10.128, 10655.783, 359.504, 52868.053 24/09/26,13:58:59,02,10,1, 11.9,1,1, 10.128, 10655.771, 359.509, 52868.101 24/09/26,13:58:59,03,10,1, 11.9,1,1, 10.128, 10655.786, 359.507, 52868.038 24/09/26,13:58:59,04,10,1, 11.9,1,1, 10.128, 10655.776, 359.504, 52868.048 24/09/26,13:58:59,05,10,1, 11.9,1,1, 10.128, 10655.785, 359.483, 52868.072 24/09/26,13:58:59,06,10,1, 11.9,1,1, 10.128, 10655.788, 359.480, 52868.042 24/09/26,13:58:59,07,10,1, 11.9,1,1, 10.128, 10655.770, 359.473, 52868.032 24/09/26,13:58:59,08,10,1, 11.9,1,1, 10.128, 10655.790, 359.477, 52868.055 24/09/26,13:58:59,09,10,1, 11.9,1,1, 10.128, 10655.751, 359.483, 52868.037 24/09/26,13:58:59,10,10,1, 11.9,1,1, 10.128, 10655.756, 359.487, 52868.003 24/09/26,13:58:59,11,10,1, 11.9,1,1, 10.128, 10655.748, 359.503, 52868.120 24/09/26,13:58:59,12,10,1, 11.9,1,1, 10.128, 10655.760, 359.484, 52868.066 24/09/26,13:58:59,13,10,1, 11.9,1,1, 10.128, 10655.766, 359.467, 52868.088 24/09/26,13:58:59,14,10,1, 11.9,1,1, 10.128, 10655.763, 359.461, 52868.087 24/09/26,13:58:59,15,10,1, 11.9,1,1, 10.128, 10655.752, 359.468, 52868.101 24/09/26,13:58:59,16,10,1, 11.9,1,1, 10.128, 10655.733, 359.485, 52868.046 24/09/26,13:58:59,17,10,1, 11.9,1,1, 10.128, 10655.763, 359.460, 52868.038 24/09/26,13:58:59,18,10,1, 11.9,1,1, 10.128, 10655.745, 359.462, 52868.012 24/09/26,13:58:59,19,10,1, 11.9,1,1, 10.128, 10655.738, 359.468, 52868.053 24/09/26,13:59:00,00,10,1, 11.8,1,1, 10.126, 10655.735, 359.468, 52868.053 24/09/26,13:59:00,01,10,1, 11.8,1,1, 10.126, 10655.734, 359.467, 52868.084 24/09/26,13:59:00,02,10,1, 11.8,1,1, 10.126, 10655.742, 359.380, 52867.769 24/09/26,13:59:00,03,10,1, 11.8,1,1, 10.126, 10655.696, 359.367, 52867.800 24/09/26,13:59:00,04,10,1, 11.8,1,1, 10.126, 10655.698, 359.380, 52867.816 24/09/26,13:59:00,05,10,1, 11.8,1,1, 10.126, 10655.723, 359.366, 52867.808 24/09/26,13:59:00,06,10,1, 11.8,1,1, 10.126, 10655.729, 359.374, 52867.790 24/09/26,13:59:00,07,10,1, 11.8,1,1, 10.126, 10655.713, 359.344, 52867.769 24/09/26,13:59:00,08,10,1, 11.8,1,1, 10.126, 10655.705, 359.371, 52867.817 24/09/26,13:59:00,09,10,1, 11.8,1,1, 10.126, 10655.708, 359.357, 52867.854 24/09/26,13:59:00,10,10,1, 11.8,1,1, 10.126, 10655.712, 359.342, 52867.704 24/09/26,13:59:00,11,10,1, 11.8,1,1, 10.126, 10655.701, 359.339, 52867.803 24/09/26,13:59:00,12,10,1, 11.8,1,1, 10.126, 10655.698, 359.346, 52867.769 24/09/26,13:59:00,13,10,1, 11.8,1,1, 10.126, 10655.718, 359.338, 52867.771 24/09/26,13:59:00,14,10,1, 11.8,1,1, 10.126, 10655.683, 359.345, 52867.802 24/09/26,13:59:00,15,10,1, 11.8,1,1, 10.126, 10655.690, 359.352, 52867.820 24/09/26,13:59:00,16,10,1, 11.8,1,1, 10.126, 10655.667, 359.344, 52867.777 24/09/26,13:59:00,17,10,1, 11.8,1,1, 10.126, 10655.687, 359.347, 52867.827 24/09/26,13:59:00,18,10,1, 11.8,1,1, 10.126, 10655.667, 359.329, 52867.852 24/09/26,13:59:00,19,10,1, 11.8,1,1, 10.126, 10655.668, 359.338, 52867.811 24/09/26,13:59:01,00,10,1, 11.8,1,1, 10.132, 10655.668, 359.338, 52867.811 24/09/26,13:59:01,01,10,1, 11.8,1,1, 10.132, 10655.685, 359.328, 52867.814 24/09/26,13:59:01,02,10,1, 11.8,1,1, 10.132, 10655.703, 359.310, 52867.791 24/09/26,13:59:01,03,10,1, 11.8,1,1, 10.132, 10655.710, 359.313, 52867.778 24/09/26,13:59:01,04,10,1, 11.8,1,1, 10.132, 10655.676, 359.313, 52867.845 24/09/26,13:59:01,05,10,1, 11.8,1,1, 10.132, 10655.682, 359.309, 52867.838 24/09/26,13:59:01,06,10,1, 11.8,1,1, 10.132, 10655.693, 359.308, 52867.779 24/09/26,13:59:01,07,10,1, 11.8,1,1, 10.132, 10655.650, 359.284, 52867.774 24/09/26,13:59:01,08,10,1, 11.8,1,1, 10.132, 10655.677, 359.293, 52867.787 24/09/26,13:59:01,09,10,1, 11.8,1,1, 10.132, 10655.657, 359.298, 52867.840 24/09/26,13:59:01,10,10,1, 11.8,1,1, 10.132, 10655.665, 359.281, 52867.769 24/09/26,13:59:01,11,10,1, 11.8,1,1, 10.132, 10655.659, 359.287, 52867.827 24/09/26,13:59:01,12,10,1, 11.8,1,1, 10.132, 10655.637, 359.280, 52867.817 24/09/26,13:59:01,13,10,1, 11.8,1,1, 10.132, 10655.666, 359.273, 52867.877 24/09/26,13:59:01,14,10,1, 11.8,1,1, 10.132, 10655.679, 359.277, 52867.895 24/09/26,13:59:01,15,10,1, 11.8,1,1, 10.132, 10655.643, 359.273, 52867.836 24/09/26,13:59:01,16,10,1, 11.8,1,1, 10.132, 10655.679, 359.281, 52867.861 24/09/26,13:59:01,17,10,1, 11.8,1,1, 10.132, 10655.639, 359.270, 52867.835 24/09/26,13:59:01,18,10,1, 11.8,1,1, 10.132, 10655.639, 359.239, 52867.767 24/09/26,13:59:01,19,10,1, 11.8,1,1, 10.132, 10655.654, 359.251, 52867.784 24/09/26,13:59:02,00,10,1, 11.9,1,1, 10.129, 10655.651, 359.251, 52867.784 24/09/26,13:59:02,01,10,1, 11.9,1,1, 10.129, 10655.599, 359.239, 52867.799 24/09/26,13:59:02,02,10,1, 11.9,1,1, 10.129, 10655.612, 359.246, 52867.846 24/09/26,13:59:02,03,10,1, 11.9,1,1, 10.129, 10655.616, 359.229, 52867.786 24/09/26,13:59:02,04,10,1, 11.9,1,1, 10.129, 10655.628, 359.246, 52867.850 24/09/26,13:59:02,05,10,1, 11.9,1,1, 10.129, 10655.605, 359.218, 52867.886 24/09/26,13:59:02,06,10,1, 11.9,1,1, 10.129, 10655.629, 359.232, 52867.832 24/09/26,13:59:02,07,10,1, 11.9,1,1, 10.129, 10655.621, 359.257, 52867.861 24/09/26,13:59:02,08,10,1, 11.9,1,1, 10.129, 10655.628, 359.252, 52867.825 24/09/26,13:59:02,09,10,1, 11.9,1,1, 10.129, 10655.603, 359.215, 52867.814 24/09/26,13:59:02,10,10,1, 11.9,1,1, 10.129, 10655.600, 359.185, 52867.813 24/09/26,13:59:02,11,10,1, 11.9,1,1, 10.129, 10655.634, 359.228, 52867.797 24/09/26,13:59:02,12,10,1, 11.9,1,1, 10.129, 10655.605, 359.213, 52867.782 24/09/26,13:59:02,13,10,1, 11.9,1,1, 10.129, 10655.590, 359.205, 52867.816 24/09/26,13:59:02,14,10,1, 11.9,1,1, 10.129, 10655.590, 359.230, 52867.840 24/09/26,13:59:02,15,10,1, 11.9,1,1, 10.129, 10655.604, 359.205, 52867.811 24/09/26,13:59:02,16,10,1, 11.9,1,1, 10.129, 10655.626, 359.221, 52867.853 24/09/26,13:59:02,17,10,1, 11.9,1,1, 10.129, 10655.593, 359.214, 52867.858 24/09/26,13:59:02,18,10,1, 11.9,1,1, 10.129, 10655.607, 359.211, 52867.830 24/09/26,13:59:02,19,10,1, 11.9,1,1, 10.129, 10655.602, 359.190, 52867.836 24/09/26,13:59:03,00,10,1, 11.9,1,1, 10.130, 10655.601, 359.190, 52867.836 24/09/26,13:59:03,01,10,1, 11.9,1,1, 10.130, 10655.586, 359.204, 52867.853 24/09/26,13:59:03,02,10,1, 11.9,1,1, 10.130, 10655.595, 359.195, 52867.847 24/09/26,13:59:03,03,10,1, 11.9,1,1, 10.130, 10655.585, 359.203, 52867.815 24/09/26,13:59:03,04,10,1, 11.9,1,1, 10.130, 10655.585, 359.210, 52867.877 24/09/26,13:59:03,05,10,1, 11.9,1,1, 10.130, 10655.605, 359.217, 52867.893 24/09/26,13:59:03,06,10,1, 11.9,1,1, 10.130, 10655.604, 359.201, 52867.814 24/09/26,13:59:03,07,10,1, 11.9,1,1, 10.130, 10655.593, 359.192, 52867.868 24/09/26,13:59:03,08,10,1, 11.9,1,1, 10.130, 10655.591, 359.191, 52867.868 24/09/26,13:59:03,09,10,1, 11.9,1,1, 10.130, 10655.568, 359.191, 52867.815 24/09/26,13:59:03,10,10,1, 11.9,1,1, 10.130, 10655.571, 359.185, 52867.849 24/09/26,13:59:03,11,10,1, 11.9,1,1, 10.130, 10655.581, 359.195, 52867.850 24/09/26,13:59:03,12,10,1, 11.9,1,1, 10.130, 10655.562, 359.177, 52867.835 24/09/26,13:59:03,13,10,1, 11.9,1,1, 10.130, 10655.559, 359.184, 52867.885 24/09/26,13:59:03,14,10,1, 11.9,1,1, 10.130, 10655.555, 359.193, 52867.890 24/09/26,13:59:03,15,10,1, 11.9,1,1, 10.130, 10655.553, 359.161, 52867.895 24/09/26,13:59:03,16,10,1, 11.9,1,1, 10.130, 10655.559, 359.181, 52867.885 24/09/26,13:59:03,17,10,1, 11.9,1,1, 10.130, 10655.539, 359.148, 52867.901 24/09/26,13:59:03,18,10,1, 11.9,1,1, 10.130, 10655.560, 359.152, 52867.871 24/09/26,13:59:03,19,10,1, 11.9,1,1, 10.130, 10655.555, 359.170, 52867.864 24/09/26,13:59:04,00,10,1, 11.9,1,1, 10.129, 10655.551, 359.170, 52867.864 24/09/26,13:59:04,01,10,1, 11.9,1,1, 10.129, 10655.549, 359.148, 52867.835 24/09/26,13:59:04,02,10,1, 11.9,1,1, 10.129, 10655.524, 359.162, 52867.905 24/09/26,13:59:04,03,10,1, 11.9,1,1, 10.129, 10655.541, 359.149, 52867.901 24/09/26,13:59:04,04,10,1, 11.9,1,1, 10.129, 10655.521, 359.120, 52867.875 24/09/26,13:59:04,05,10,1, 11.9,1,1, 10.129, 10655.559, 359.130, 52867.930 24/09/26,13:59:04,06,10,1, 11.9,1,1, 10.129, 10655.540, 359.130, 52867.898 24/09/26,13:59:04,07,10,1, 11.9,1,1, 10.129, 10655.531, 359.148, 52867.914 24/09/26,13:59:04,08,10,1, 11.9,1,1, 10.129, 10655.554, 359.128, 52867.898 24/09/26,13:59:04,09,10,1, 11.9,1,1, 10.129, 10655.520, 359.124, 52867.850 24/09/26,13:59:04,10,10,1, 11.9,1,1, 10.129, 10655.541, 359.139, 52867.926 24/09/26,13:59:04,11,10,1, 11.9,1,1, 10.129, 10655.543, 359.127, 52867.888 24/09/26,13:59:04,12,10,1, 11.9,1,1, 10.129, 10655.553, 359.149, 52867.896 24/09/26,13:59:04,13,10,1, 11.9,1,1, 10.129, 10655.531, 359.127, 52867.921 24/09/26,13:59:04,14,10,1, 11.9,1,1, 10.129, 10655.540, 359.132, 52867.953 24/09/26,13:59:04,15,10,1, 11.9,1,1, 10.129, 10655.547, 359.119, 52867.881 24/09/26,13:59:04,16,10,1, 11.9,1,1, 10.129, 10655.525, 359.112, 52867.826 24/09/26,13:59:04,17,10,1, 11.9,1,1, 10.129, 10655.543, 359.108, 52867.901 24/09/26,13:59:04,18,10,1, 11.9,1,1, 10.129, 10655.538, 359.104, 52867.908 24/09/26,13:59:04,19,10,1, 11.9,1,1, 10.129, 10655.516, 359.107, 52867.917 24/09/26,13:59:05,00,10,1, 11.9,1,1, 10.132, 10655.509, 359.107, 52867.917 24/09/26,13:59:05,01,10,1, 11.9,1,1, 10.132, 10655.533, 359.085, 52867.917 24/09/26,13:59:05,02,10,1, 11.9,1,1, 10.132, 10655.550, 359.105, 52867.919 24/09/26,13:59:05,03,10,1, 11.9,1,1, 10.132, 10655.515, 359.096, 52867.889 24/09/26,13:59:05,04,10,1, 11.9,1,1, 10.132, 10655.517, 359.107, 52867.873 24/09/26,13:59:05,05,10,1, 11.9,1,1, 10.132, 10655.525, 359.086, 52867.863 24/09/26,13:59:05,06,10,1, 11.9,1,1, 10.132, 10655.523, 359.098, 52867.929 24/09/26,13:59:05,07,10,1, 11.9,1,1, 10.132, 10655.510, 359.071, 52867.884 24/09/26,13:59:05,08,10,1, 11.9,1,1, 10.132, 10655.502, 359.120, 52867.907 24/09/26,13:59:05,09,10,1, 11.9,1,1, 10.132, 10655.517, 359.070, 52867.954 24/09/26,13:59:05,10,10,1, 11.9,1,1, 10.132, 10655.510, 359.075, 52867.909 24/09/26,13:59:05,11,10,1, 11.9,1,1, 10.132, 10655.529, 359.075, 52867.866 24/09/26,13:59:05,12,10,1, 11.9,1,1, 10.132, 10655.541, 359.084, 52867.915 24/09/26,13:59:05,13,10,1, 11.9,1,1, 10.132, 10655.541, 359.068, 52867.893 24/09/26,13:59:05,14,10,1, 11.9,1,1, 10.132, 10655.488, 359.057, 52867.870 24/09/26,13:59:05,15,10,1, 11.9,1,1, 10.132, 10655.511, 359.093, 52867.912 24/09/26,13:59:05,16,10,1, 11.9,1,1, 10.132, 10655.503, 359.049, 52867.941 24/09/26,13:59:05,17,10,1, 11.9,1,1, 10.132, 10655.516, 359.050, 52867.866 24/09/26,13:59:05,18,10,1, 11.9,1,1, 10.132, 10655.507, 359.057, 52867.901 24/09/26,13:59:05,19,10,1, 11.9,1,1, 10.132, 10655.497, 359.074, 52867.963 24/09/26,13:59:06,00,10,1, 12.0,1,1, 10.130, 10655.493, 359.074, 52867.963 24/09/26,13:59:06,01,10,1, 12.0,1,1, 10.130, 10655.493, 359.058, 52867.960 24/09/26,13:59:06,02,10,1, 12.0,1,1, 10.130, 10655.520, 359.033, 52867.936 24/09/26,13:59:06,03,10,1, 12.0,1,1, 10.130, 10655.483, 359.050, 52867.894 24/09/26,13:59:06,04,10,1, 12.0,1,1, 10.130, 10655.506, 359.063, 52868.018 24/09/26,13:59:06,05,10,1, 12.0,1,1, 10.130, 10655.479, 359.044, 52867.916 24/09/26,13:59:06,06,10,1, 12.0,1,1, 10.130, 10655.491, 359.032, 52867.926 24/09/26,13:59:06,07,10,1, 12.0,1,1, 10.130, 10655.482, 359.041, 52868.013 24/09/26,13:59:06,08,10,1, 12.0,1,1, 10.130, 10655.475, 359.058, 52867.939 24/09/26,13:59:06,09,10,1, 12.0,1,1, 10.130, 10655.466, 359.022, 52867.895 24/09/26,13:59:06,10,10,1, 12.0,1,1, 10.130, 10655.494, 359.027, 52867.910 24/09/26,13:59:06,11,10,1, 12.0,1,1, 10.130, 10655.501, 359.008, 52867.913 24/09/26,13:59:06,12,10,1, 12.0,1,1, 10.130, 10655.466, 359.028, 52867.923 24/09/26,13:59:06,13,10,1, 12.0,1,1, 10.130, 10655.470, 359.018, 52867.950 24/09/26,13:59:06,14,10,1, 12.0,1,1, 10.130, 10655.464, 359.004, 52867.913 24/09/26,13:59:06,15,10,1, 12.0,1,1, 10.130, 10655.493, 359.035, 52867.917 24/09/26,13:59:06,16,10,1, 12.0,1,1, 10.130, 10655.460, 359.002, 52867.903 24/09/26,13:59:06,17,10,1, 12.0,1,1, 10.130, 10655.474, 359.027, 52867.915 24/09/26,13:59:06,18,10,1, 12.0,1,1, 10.130, 10655.458, 358.992, 52867.945 24/09/26,13:59:06,19,10,1, 12.0,1,1, 10.130, 10655.437, 359.012, 52867.951 24/09/26,13:59:07,00,10,1, 11.8,1,1, 10.130, 10655.434, 359.012, 52867.951 24/09/26,13:59:07,01,10,1, 11.8,1,1, 10.130, 10655.450, 359.008, 52867.875 24/09/26,13:59:07,02,10,1, 11.8,1,1, 10.130, 10655.440, 359.013, 52867.894 24/09/26,13:59:07,03,10,1, 11.8,1,1, 10.130, 10655.441, 358.966, 52867.924 24/09/26,13:59:07,04,10,1, 11.8,1,1, 10.130, 10655.439, 358.989, 52868.036 24/09/26,13:59:07,05,10,1, 11.8,1,1, 10.130, 10655.459, 358.995, 52867.887 24/09/26,13:59:07,06,10,1, 11.8,1,1, 10.130, 10655.455, 358.986, 52867.867 24/09/26,13:59:07,07,10,1, 11.8,1,1, 10.130, 10655.450, 358.977, 52867.950 24/09/26,13:59:07,08,10,1, 11.8,1,1, 10.130, 10655.448, 358.968, 52867.939 24/09/26,13:59:07,09,10,1, 11.8,1,1, 10.130, 10655.458, 358.971, 52868.010 24/09/26,13:59:07,10,10,1, 11.8,1,1, 10.130, 10655.439, 358.969, 52867.986 24/09/26,13:59:07,11,10,1, 11.8,1,1, 10.130, 10655.435, 358.962, 52868.013 24/09/26,13:59:07,12,10,1, 11.8,1,1, 10.130, 10655.428, 358.953, 52867.939 24/09/26,13:59:07,13,10,1, 11.8,1,1, 10.130, 10655.428, 358.977, 52867.977 24/09/26,13:59:07,14,10,1, 11.8,1,1, 10.130, 10655.419, 358.947, 52868.013 24/09/26,13:59:07,15,10,1, 11.8,1,1, 10.130, 10655.439, 358.957, 52867.990 24/09/26,13:59:07,16,10,1, 11.8,1,1, 10.130, 10655.443, 358.955, 52867.910 24/09/26,13:59:07,17,10,1, 11.8,1,1, 10.130, 10655.398, 358.952, 52867.902 24/09/26,13:59:07,18,10,1, 11.8,1,1, 10.130, 10655.433, 358.939, 52867.941 24/09/26,13:59:07,19,10,1, 11.8,1,1, 10.130, 10655.403, 358.922, 52867.923 24/09/26,13:59:08,00,09,1, 12.0,1,1, 10.130, 10655.401, 358.922, 52867.923 24/09/26,13:59:08,01,09,1, 12.0,1,1, 10.130, 10655.394, 358.931, 52867.967 24/09/26,13:59:08,02,09,1, 12.0,1,1, 10.130, 10655.426, 358.923, 52867.912 24/09/26,13:59:08,03,09,1, 12.0,1,1, 10.130, 10655.419, 358.919, 52868.014 24/09/26,13:59:08,04,09,1, 12.0,1,1, 10.130, 10655.398, 358.904, 52867.927 24/09/26,13:59:08,05,09,1, 12.0,1,1, 10.130, 10655.391, 358.916, 52868.003 24/09/26,13:59:08,06,09,1, 12.0,1,1, 10.130, 10655.372, 358.902, 52867.995 24/09/26,13:59:08,07,09,1, 12.0,1,1, 10.130, 10655.416, 358.944, 52868.180 24/09/26,13:59:08,08,09,1, 12.0,1,1, 10.130, 10655.439, 358.882, 52867.734 24/09/26,13:59:08,09,09,1, 12.0,1,1, 10.130, 10655.338, 358.901, 52867.892 24/09/26,13:59:08,10,09,1, 12.0,1,1, 10.130, 10655.344, 358.878, 52867.977 24/09/26,13:59:08,11,09,1, 12.0,1,1, 10.130, 10655.382, 358.906, 52868.036 24/09/26,13:59:08,12,09,1, 12.0,1,1, 10.130, 10655.372, 358.872, 52868.016 24/09/26,13:59:08,13,09,1, 12.0,1,1, 10.130, 10655.376, 358.870, 52867.963 24/09/26,13:59:08,14,09,1, 12.0,1,1, 10.130, 10655.391, 358.884, 52867.959 24/09/26,13:59:08,15,09,1, 12.0,1,1, 10.130, 10655.376, 358.890, 52867.998 24/09/26,13:59:08,16,09,1, 12.0,1,1, 10.130, 10655.362, 358.881, 52867.985 24/09/26,13:59:08,17,09,1, 12.0,1,1, 10.130, 10655.376, 358.867, 52867.931 24/09/26,13:59:08,18,09,1, 12.0,1,1, 10.130, 10655.378, 358.855, 52867.982 24/09/26,13:59:08,19,09,1, 12.0,1,1, 10.130, 10655.361, 358.873, 52867.937 24/09/26,13:59:09,00,09,1, 11.9,1,1, 10.131, 10655.359, 358.873, 52867.937 24/09/26,13:59:09,01,09,1, 11.9,1,1, 10.131, 10655.369, 358.854, 52867.998 24/09/26,13:59:09,02,09,1, 11.9,1,1, 10.131, 10655.347, 358.845, 52867.996 24/09/26,13:59:09,03,09,1, 11.9,1,1, 10.131, 10655.347, 358.846, 52868.006 24/09/26,13:59:09,04,09,1, 11.9,1,1, 10.131, 10655.333, 358.812, 52867.954 24/09/26,13:59:09,05,09,1, 11.9,1,1, 10.131, 10655.343, 358.850, 52867.959 24/09/26,13:59:09,06,09,1, 11.9,1,1, 10.131, 10655.332, 358.834, 52867.954 24/09/26,13:59:09,07,09,1, 11.9,1,1, 10.131, 10655.354, 358.832, 52867.973 24/09/26,13:59:09,08,09,1, 11.9,1,1, 10.131, 10655.349, 358.818, 52867.989 24/09/26,13:59:09,09,09,1, 11.9,1,1, 10.131, 10655.349, 358.821, 52868.040 24/09/26,13:59:09,10,09,1, 11.9,1,1, 10.131, 10655.337, 358.809, 52867.987 24/09/26,13:59:09,11,09,1, 11.9,1,1, 10.131, 10655.342, 358.803, 52867.987 24/09/26,13:59:09,12,09,1, 11.9,1,1, 10.131, 10655.314, 358.811, 52868.006 24/09/26,13:59:09,13,09,1, 11.9,1,1, 10.131, 10655.317, 358.802, 52867.984 24/09/26,13:59:09,14,09,1, 11.9,1,1, 10.131, 10655.322, 358.805, 52868.026 24/09/26,13:59:09,15,09,1, 11.9,1,1, 10.131, 10655.340, 358.781, 52867.983 24/09/26,13:59:09,16,09,1, 11.9,1,1, 10.131, 10655.323, 358.794, 52867.985 24/09/26,13:59:09,17,09,1, 11.9,1,1, 10.131, 10655.345, 358.781, 52867.955 24/09/26,13:59:09,18,09,1, 11.9,1,1, 10.131, 10655.315, 358.784, 52867.925 24/09/26,13:59:09,19,09,1, 11.9,1,1, 10.131, 10655.321, 358.752, 52868.055 24/09/26,13:59:10,00,08,1, 11.9,1,1, 10.132, 10655.317, 358.752, 52868.055 24/09/26,13:59:10,01,08,1, 11.9,1,1, 10.132, 10655.313, 358.754, 52867.987 24/09/26,13:59:10,02,08,1, 11.9,1,1, 10.132, 10655.321, 358.745, 52867.959 24/09/26,13:59:10,03,08,1, 11.9,1,1, 10.132, 10655.297, 358.735, 52867.970 24/09/26,13:59:10,04,08,1, 11.9,1,1, 10.132, 10655.314, 358.694, 52867.824 24/09/26,13:59:10,05,08,1, 11.9,1,1, 10.132, 10655.285, 358.747, 52868.021 24/09/26,13:59:10,06,08,1, 11.9,1,1, 10.132, 10655.291, 358.713, 52868.052 24/09/26,13:59:10,07,08,1, 11.9,1,1, 10.132, 10655.288, 358.730, 52868.069 24/09/26,13:59:10,08,08,1, 11.9,1,1, 10.132, 10655.267, 358.734, 52868.010 24/09/26,13:59:10,09,08,1, 11.9,1,1, 10.132, 10655.288, 358.710, 52867.986 24/09/26,13:59:10,10,08,1, 11.9,1,1, 10.132, 10655.280, 358.700, 52867.979 24/09/26,13:59:10,11,08,1, 11.9,1,1, 10.132, 10655.307, 358.703, 52868.005 24/09/26,13:59:10,12,08,1, 11.9,1,1, 10.132, 10655.279, 358.713, 52868.023 24/09/26,13:59:10,13,08,1, 11.9,1,1, 10.132, 10655.281, 358.687, 52868.022 24/09/26,13:59:10,14,08,1, 11.9,1,1, 10.132, 10655.277, 358.695, 52868.029 24/09/26,13:59:10,15,08,1, 11.9,1,1, 10.132, 10655.302, 358.681, 52867.982 24/09/26,13:59:10,16,08,1, 11.9,1,1, 10.132, 10655.274, 358.685, 52868.003 24/09/26,13:59:10,17,08,1, 11.9,1,1, 10.132, 10655.273, 358.693, 52868.004 24/09/26,13:59:10,18,08,1, 11.9,1,1, 10.132, 10655.262, 358.672, 52867.989 24/09/26,13:59:10,19,08,1, 11.9,1,1, 10.132, 10655.243, 358.681, 52868.037 24/09/26,13:59:11,00,08,1, 11.9,1,1, 10.133, 10655.242, 358.681, 52868.037 24/09/26,13:59:11,01,08,1, 11.9,1,1, 10.133, 10655.250, 358.651, 52868.014 24/09/26,13:59:11,02,08,1, 11.9,1,1, 10.133, 10655.253, 358.653, 52868.033 24/09/26,13:59:11,03,08,1, 11.9,1,1, 10.133, 10655.266, 358.647, 52868.017 24/09/26,13:59:11,04,08,1, 11.9,1,1, 10.133, 10655.257, 358.649, 52868.018 24/09/26,13:59:11,05,08,1, 11.9,1,1, 10.133, 10655.269, 358.632, 52868.000 24/09/26,13:59:11,06,08,1, 11.9,1,1, 10.133, 10655.249, 358.609, 52868.010 24/09/26,13:59:11,07,08,1, 11.9,1,1, 10.133, 10655.258, 358.630, 52868.021 24/09/26,13:59:11,08,08,1, 11.9,1,1, 10.133, 10655.248, 358.625, 52868.032 24/09/26,13:59:11,09,08,1, 11.9,1,1, 10.133, 10655.249, 358.631, 52868.015 24/09/26,13:59:11,10,08,1, 11.9,1,1, 10.133, 10655.266, 358.614, 52868.068 24/09/26,13:59:11,11,08,1, 11.9,1,1, 10.133, 10655.272, 358.610, 52868.070 24/09/26,13:59:11,12,08,1, 11.9,1,1, 10.133, 10655.255, 358.621, 52868.121 24/09/26,13:59:11,13,08,1, 11.9,1,1, 10.133, 10655.230, 358.599, 52868.065 24/09/26,13:59:11,14,08,1, 11.9,1,1, 10.133, 10655.241, 358.597, 52868.034 24/09/26,13:59:11,15,08,1, 11.9,1,1, 10.133, 10655.240, 358.604, 52868.011 24/09/26,13:59:11,16,08,1, 11.9,1,1, 10.133, 10655.236, 358.579, 52868.017 24/09/26,13:59:11,17,08,1, 11.9,1,1, 10.133, 10655.231, 358.571, 52868.031 24/09/26,13:59:11,18,08,1, 11.9,1,1, 10.133, 10655.220, 358.572, 52868.002 24/09/26,13:59:11,19,08,1, 11.9,1,1, 10.133, 10655.214, 358.587, 52868.061 24/09/26,13:59:12,00,09,1, 11.9,1,1, 10.131, 10655.209, 358.587, 52868.061 24/09/26,13:59:12,01,09,1, 11.9,1,1, 10.131, 10655.225, 358.578, 52868.040 24/09/26,13:59:12,02,09,1, 11.9,1,1, 10.131, 10655.241, 358.539, 52868.015 24/09/26,13:59:12,03,09,1, 11.9,1,1, 10.131, 10655.243, 358.571, 52868.033 24/09/26,13:59:12,04,09,1, 11.9,1,1, 10.131, 10655.216, 358.572, 52868.051 24/09/26,13:59:12,05,09,1, 11.9,1,1, 10.131, 10655.214, 358.550, 52867.991 24/09/26,13:59:12,06,09,1, 11.9,1,1, 10.131, 10655.213, 358.568, 52868.045 24/09/26,13:59:12,07,09,1, 11.9,1,1, 10.131, 10655.206, 358.544, 52868.034 24/09/26,13:59:12,08,09,1, 11.9,1,1, 10.131, 10655.202, 358.564, 52868.038 24/09/26,13:59:12,09,09,1, 11.9,1,1, 10.131, 10655.211, 358.552, 52867.990 24/09/26,13:59:12,10,09,1, 11.9,1,1, 10.131, 10655.216, 358.549, 52868.071 24/09/26,13:59:12,11,09,1, 11.9,1,1, 10.131, 10655.210, 358.554, 52867.980 24/09/26,13:59:12,12,09,1, 11.9,1,1, 10.131, 10655.182, 358.567, 52868.012 24/09/26,13:59:12,13,09,1, 11.9,1,1, 10.131, 10655.202, 358.561, 52868.086 24/09/26,13:59:12,14,09,1, 11.9,1,1, 10.131, 10655.201, 358.521, 52868.024 24/09/26,13:59:12,15,09,1, 11.9,1,1, 10.131, 10655.199, 358.532, 52868.068 24/09/26,13:59:12,16,09,1, 11.9,1,1, 10.131, 10655.170, 358.510, 52868.051 24/09/26,13:59:12,17,09,1, 11.9,1,1, 10.131, 10655.192, 358.533, 52867.973 24/09/26,13:59:12,18,09,1, 11.9,1,1, 10.131, 10655.182, 358.507, 52867.995 24/09/26,13:59:12,19,09,1, 11.9,1,1, 10.131, 10655.206, 358.534, 52868.065 24/09/26,13:59:13,00,08,1, 11.9,1,1, 10.128, 10655.200, 358.534, 52868.065 24/09/26,13:59:13,01,08,1, 11.9,1,1, 10.128, 10655.193, 358.508, 52868.118 24/09/26,13:59:13,02,08,1, 11.9,1,1, 10.128, 10655.211, 358.519, 52868.123 24/09/26,13:59:13,03,08,1, 11.9,1,1, 10.128, 10655.177, 358.490, 52868.040 24/09/26,13:59:13,04,08,1, 11.9,1,1, 10.128, 10655.203, 358.507, 52868.048 24/09/26,13:59:13,05,08,1, 11.9,1,1, 10.128, 10655.190, 358.509, 52868.084 24/09/26,13:59:13,06,08,1, 11.9,1,1, 10.128, 10655.153, 358.523, 52868.087 24/09/26,13:59:13,07,08,1, 11.9,1,1, 10.128, 10655.182, 358.513, 52868.060 24/09/26,13:59:13,08,08,1, 11.9,1,1, 10.128, 10655.177, 358.512, 52868.088 24/09/26,13:59:13,09,08,1, 11.9,1,1, 10.128, 10655.178, 358.482, 52868.050 24/09/26,13:59:13,10,08,1, 11.9,1,1, 10.128, 10655.165, 358.472, 52868.094 24/09/26,13:59:13,11,08,1, 11.9,1,1, 10.128, 10655.159, 358.480, 52867.984 24/09/26,13:59:13,12,08,1, 11.9,1,1, 10.128, 10655.165, 358.492, 52868.058 24/09/26,13:59:13,13,08,1, 11.9,1,1, 10.128, 10655.152, 358.487, 52868.073 24/09/26,13:59:13,14,08,1, 11.9,1,1, 10.128, 10655.156, 358.466, 52867.998 24/09/26,13:59:13,15,08,1, 11.9,1,1, 10.128, 10655.132, 358.459, 52868.105 24/09/26,13:59:13,16,08,1, 11.9,1,1, 10.128, 10655.159, 358.463, 52868.098 24/09/26,13:59:13,17,08,1, 11.9,1,1, 10.128, 10655.162, 358.461, 52868.084 24/09/26,13:59:13,18,08,1, 11.9,1,1, 10.128, 10655.148, 358.447, 52868.045 24/09/26,13:59:13,19,08,1, 11.9,1,1, 10.128, 10655.161, 358.449, 52868.003 24/09/26,13:59:14,00,09,1, 11.9,1,1, 10.129, 10655.159, 358.449, 52868.003 24/09/26,13:59:14,01,09,1, 11.9,1,1, 10.129, 10655.146, 358.420, 52868.015 24/09/26,13:59:14,02,09,1, 11.9,1,1, 10.129, 10655.164, 358.449, 52868.062 24/09/26,13:59:14,03,09,1, 11.9,1,1, 10.129, 10655.127, 358.444, 52868.071 24/09/26,13:59:14,04,09,1, 11.9,1,1, 10.129, 10655.168, 358.445, 52868.071 24/09/26,13:59:14,05,09,1, 11.9,1,1, 10.129, 10655.138, 358.443, 52868.092 24/09/26,13:59:14,06,09,1, 11.9,1,1, 10.129, 10655.149, 358.446, 52868.032 24/09/26,13:59:14,07,09,1, 11.9,1,1, 10.129, 10655.149, 358.460, 52868.041 24/09/26,13:59:14,08,09,1, 11.9,1,1, 10.129, 10655.129, 358.419, 52868.025 24/09/26,13:59:14,09,09,1, 11.9,1,1, 10.129, 10655.120, 358.447, 52868.041 24/09/26,13:59:14,10,09,1, 11.9,1,1, 10.129, 10655.119, 358.421, 52868.015 24/09/26,13:59:14,11,09,1, 11.9,1,1, 10.129, 10655.141, 358.449, 52868.004 24/09/26,13:59:14,12,09,1, 11.9,1,1, 10.129, 10655.121, 358.428, 52868.027 24/09/26,13:59:14,13,09,1, 11.9,1,1, 10.129, 10655.142, 358.454, 52868.045 24/09/26,13:59:14,14,09,1, 11.9,1,1, 10.129, 10655.111, 358.417, 52868.059 24/09/26,13:59:14,15,09,1, 11.9,1,1, 10.129, 10655.122, 358.445, 52868.093 24/09/26,13:59:14,16,09,1, 11.9,1,1, 10.129, 10655.126, 358.453, 52868.072 24/09/26,13:59:14,17,09,1, 11.9,1,1, 10.129, 10655.113, 358.428, 52868.081 24/09/26,13:59:14,18,09,1, 11.9,1,1, 10.129, 10655.142, 358.430, 52868.051 24/09/26,13:59:14,19,09,1, 11.9,1,1, 10.129, 10655.125, 358.414, 52868.070 24/09/26,13:59:15,00,10,1, 11.9,1,1, 10.128, 10655.117, 358.414, 52868.070 24/09/26,13:59:15,01,10,1, 11.9,1,1, 10.128, 10655.110, 358.409, 52868.074 24/09/26,13:59:15,02,10,1, 11.9,1,1, 10.128, 10655.135, 358.416, 52868.069 24/09/26,13:59:15,03,10,1, 11.9,1,1, 10.128, 10655.139, 358.407, 52868.088 24/09/26,13:59:15,04,10,1, 11.9,1,1, 10.128, 10655.118, 358.414, 52868.148 24/09/26,13:59:15,05,10,1, 11.9,1,1, 10.128, 10655.122, 358.411, 52868.103 24/09/26,13:59:15,06,10,1, 11.9,1,1, 10.128, 10655.104, 358.383, 52867.998 24/09/26,13:59:15,07,10,1, 11.9,1,1, 10.128, 10655.113, 358.406, 52868.080 24/09/26,13:59:15,08,10,1, 11.9,1,1, 10.128, 10655.119, 358.373, 52868.028 24/09/26,13:59:15,09,10,1, 11.9,1,1, 10.128, 10655.093, 358.391, 52868.073 24/09/26,13:59:15,10,10,1, 11.9,1,1, 10.128, 10655.110, 358.384, 52868.090 24/09/26,13:59:15,11,10,1, 11.9,1,1, 10.128, 10655.112, 358.386, 52868.076 24/09/26,13:59:15,12,10,1, 11.9,1,1, 10.128, 10655.116, 358.361, 52868.056 24/09/26,13:59:15,13,10,1, 11.9,1,1, 10.128, 10655.105, 358.380, 52868.042 24/09/26,13:59:15,14,10,1, 11.9,1,1, 10.128, 10655.134, 358.389, 52868.084 24/09/26,13:59:15,15,10,1, 11.9,1,1, 10.128, 10655.114, 358.364, 52868.035 24/09/26,13:59:15,16,10,1, 11.9,1,1, 10.128, 10655.135, 358.374, 52868.131 24/09/26,13:59:15,17,10,1, 11.9,1,1, 10.128, 10655.114, 358.347, 52868.037 24/09/26,13:59:15,18,10,1, 11.9,1,1, 10.128, 10655.129, 358.368, 52868.065 24/09/26,13:59:15,19,10,1, 11.9,1,1, 10.128, 10655.114, 358.350, 52868.129 24/09/26,13:59:16,00,10,1, 11.9,1,1, 10.128, 10655.109, 358.350, 52868.129 24/09/26,13:59:16,01,10,1, 11.9,1,1, 10.128, 10655.095, 358.373, 52868.122 24/09/26,13:59:16,02,10,1, 11.9,1,1, 10.128, 10655.110, 358.369, 52868.146 24/09/26,13:59:16,03,10,1, 11.9,1,1, 10.128, 10655.103, 358.366, 52868.057 24/09/26,13:59:16,04,10,1, 11.9,1,1, 10.128, 10655.114, 358.333, 52868.069 24/09/26,13:59:16,05,10,1, 11.9,1,1, 10.128, 10655.104, 358.360, 52868.171 24/09/26,13:59:16,06,10,1, 11.9,1,1, 10.128, 10655.105, 358.332, 52868.074 24/09/26,13:59:16,07,10,1, 11.9,1,1, 10.128, 10655.120, 358.347, 52868.065 24/09/26,13:59:16,08,10,1, 11.9,1,1, 10.128, 10655.108, 358.341, 52868.062 24/09/26,13:59:16,09,10,1, 11.9,1,1, 10.128, 10655.116, 358.321, 52868.077 24/09/26,13:59:16,10,10,1, 11.9,1,1, 10.128, 10655.108, 358.333, 52868.094 24/09/26,13:59:16,11,10,1, 11.9,1,1, 10.128, 10655.103, 358.327, 52868.075 24/09/26,13:59:16,12,10,1, 11.9,1,1, 10.128, 10655.094, 358.331, 52868.090 24/09/26,13:59:16,13,10,1, 11.9,1,1, 10.128, 10655.109, 358.325, 52868.033 24/09/26,13:59:16,14,10,1, 11.9,1,1, 10.128, 10655.100, 358.338, 52868.150 24/09/26,13:59:16,15,10,1, 11.9,1,1, 10.128, 10655.093, 358.324, 52868.133 24/09/26,13:59:16,16,10,1, 11.9,1,1, 10.128, 10655.074, 358.330, 52868.057 24/09/26,13:59:16,17,10,1, 11.9,1,1, 10.128, 10655.083, 358.313, 52868.053 24/09/26,13:59:16,18,10,1, 11.9,1,1, 10.128, 10655.069, 358.338, 52868.078 24/09/26,13:59:16,19,10,1, 11.9,1,1, 10.128, 10655.077, 358.326, 52868.080 24/09/26,13:59:17,00,10,1, 11.9,1,1, 10.131, 10655.075, 358.326, 52868.080 24/09/26,13:59:17,01,10,1, 11.9,1,1, 10.131, 10655.107, 358.293, 52868.068 24/09/26,13:59:17,02,10,1, 11.9,1,1, 10.131, 10655.054, 358.298, 52868.100 24/09/26,13:59:17,03,10,1, 11.9,1,1, 10.131, 10655.105, 358.300, 52868.168 24/09/26,13:59:17,04,10,1, 11.9,1,1, 10.131, 10655.087, 358.277, 52868.131 24/09/26,13:59:17,05,10,1, 11.9,1,1, 10.131, 10655.086, 358.300, 52868.095 24/09/26,13:59:17,06,10,1, 11.9,1,1, 10.131, 10655.091, 358.271, 52868.044 24/09/26,13:59:17,07,10,1, 11.9,1,1, 10.131, 10655.086, 358.311, 52868.125 24/09/26,13:59:17,08,10,1, 11.9,1,1, 10.131, 10655.089, 358.267, 52868.101 24/09/26,13:59:17,09,10,1, 11.9,1,1, 10.131, 10655.105, 358.278, 52868.125 24/09/26,13:59:17,10,10,1, 11.9,1,1, 10.131, 10655.082, 358.268, 52868.099 24/09/26,13:59:17,11,10,1, 11.9,1,1, 10.131, 10655.083, 358.258, 52868.112 24/09/26,13:59:17,12,10,1, 11.9,1,1, 10.131, 10655.082, 358.276, 52868.145 24/09/26,13:59:17,13,10,1, 11.9,1,1, 10.131, 10655.088, 358.279, 52868.134 24/09/26,13:59:17,14,10,1, 11.9,1,1, 10.131, 10655.091, 358.279, 52868.165 24/09/26,13:59:17,15,10,1, 11.9,1,1, 10.131, 10655.105, 358.240, 52868.133 24/09/26,13:59:17,16,10,1, 11.9,1,1, 10.131, 10655.080, 358.272, 52868.089 24/09/26,13:59:17,17,10,1, 11.9,1,1, 10.131, 10655.106, 358.258, 52868.119 24/09/26,13:59:17,18,10,1, 11.9,1,1, 10.131, 10655.092, 358.256, 52868.095 24/09/26,13:59:17,19,10,1, 11.9,1,1, 10.131, 10655.100, 358.259, 52868.118 24/09/26,13:59:18,00,09,1, 12.0,1,1, 10.128, 10655.092, 358.259, 52868.118 24/09/26,13:59:18,01,09,1, 12.0,1,1, 10.128, 10655.092, 358.261, 52868.083 24/09/26,13:59:18,02,09,1, 12.0,1,1, 10.128, 10655.124, 358.241, 52868.139 24/09/26,13:59:18,03,09,1, 12.0,1,1, 10.128, 10655.091, 358.245, 52868.089 24/09/26,13:59:18,04,09,1, 12.0,1,1, 10.128, 10655.113, 358.232, 52868.132 24/09/26,13:59:18,05,09,1, 12.0,1,1, 10.128, 10655.108, 358.236, 52868.114 24/09/26,13:59:18,06,09,1, 12.0,1,1, 10.128, 10655.109, 358.242, 52868.172 24/09/26,13:59:18,07,09,1, 12.0,1,1, 10.128, 10655.100, 358.228, 52868.101 24/09/26,13:59:18,08,09,1, 12.0,1,1, 10.128, 10655.112, 358.231, 52868.076 24/09/26,13:59:18,09,09,1, 12.0,1,1, 10.128, 10655.096, 358.229, 52868.108 24/09/26,13:59:18,10,09,1, 12.0,1,1, 10.128, 10655.102, 358.234, 52868.128 24/09/26,13:59:18,11,09,1, 12.0,1,1, 10.128, 10655.127, 358.227, 52868.158 24/09/26,13:59:18,12,09,1, 12.0,1,1, 10.128, 10655.102, 358.233, 52868.166 24/09/26,13:59:18,13,09,1, 12.0,1,1, 10.128, 10655.097, 358.233, 52868.064 24/09/26,13:59:18,14,09,1, 12.0,1,1, 10.128, 10655.094, 358.204, 52868.162 24/09/26,13:59:18,15,09,1, 12.0,1,1, 10.128, 10655.105, 358.224, 52868.151 24/09/26,13:59:18,16,09,1, 12.0,1,1, 10.128, 10655.098, 358.189, 52868.082 24/09/26,13:59:18,17,09,1, 12.0,1,1, 10.128, 10655.101, 358.205, 52868.160 24/09/26,13:59:18,18,09,1, 12.0,1,1, 10.128, 10655.101, 358.177, 52868.134 24/09/26,13:59:18,19,09,1, 12.0,1,1, 10.128, 10655.080, 358.183, 52868.088 24/09/26,13:59:19,00,10,1, 11.9,1,1, 10.132, 10655.075, 358.183, 52868.088 24/09/26,13:59:19,01,10,1, 11.9,1,1, 10.132, 10655.108, 358.197, 52868.147 24/09/26,13:59:19,02,10,1, 11.9,1,1, 10.132, 10655.089, 358.171, 52868.128 24/09/26,13:59:19,03,10,1, 11.9,1,1, 10.132, 10655.104, 358.180, 52868.169 24/09/26,13:59:19,04,10,1, 11.9,1,1, 10.132, 10655.081, 358.176, 52868.142 24/09/26,13:59:19,05,10,1, 11.9,1,1, 10.132, 10655.065, 358.176, 52868.172 24/09/26,13:59:19,06,10,1, 11.9,1,1, 10.132, 10655.108, 358.173, 52868.148 24/09/26,13:59:19,07,10,1, 11.9,1,1, 10.132, 10655.098, 358.153, 52868.160 24/09/26,13:59:19,08,10,1, 11.9,1,1, 10.132, 10655.106, 358.192, 52868.160 24/09/26,13:59:19,09,10,1, 11.9,1,1, 10.132, 10655.109, 358.173, 52868.162 24/09/26,13:59:19,10,10,1, 11.9,1,1, 10.132, 10655.108, 358.175, 52868.156 24/09/26,13:59:19,11,10,1, 11.9,1,1, 10.132, 10655.129, 358.151, 52868.171 24/09/26,13:59:19,12,10,1, 11.9,1,1, 10.132, 10655.108, 358.158, 52868.205 24/09/26,13:59:19,13,10,1, 11.9,1,1, 10.132, 10655.111, 358.130, 52868.173 24/09/26,13:59:19,14,10,1, 11.9,1,1, 10.132, 10655.122, 358.133, 52868.185 24/09/26,13:59:19,15,10,1, 11.9,1,1, 10.132, 10655.101, 358.129, 52868.209 24/09/26,13:59:19,16,10,1, 11.9,1,1, 10.132, 10655.099, 358.119, 52868.176 24/09/26,13:59:19,17,10,1, 11.9,1,1, 10.132, 10655.105, 358.136, 52868.184 24/09/26,13:59:19,18,10,1, 11.9,1,1, 10.132, 10655.091, 358.114, 52868.086 24/09/26,13:59:19,19,10,1, 11.9,1,1, 10.132, 10655.106, 358.133, 52868.117 24/09/26,13:59:20,00,10,1, 11.9,1,1, 10.130, 10655.100, 358.133, 52868.117 24/09/26,13:59:20,01,10,1, 11.9,1,1, 10.130, 10655.108, 358.112, 52868.187 24/09/26,13:59:20,02,10,1, 11.9,1,1, 10.130, 10655.098, 358.134, 52868.212 24/09/26,13:59:20,03,10,1, 11.9,1,1, 10.130, 10655.095, 358.127, 52868.201 24/09/26,13:59:20,04,10,1, 11.9,1,1, 10.130, 10655.114, 358.106, 52868.179 24/09/26,13:59:20,05,10,1, 11.9,1,1, 10.130, 10655.104, 358.090, 52868.136 24/09/26,13:59:20,06,10,1, 11.9,1,1, 10.130, 10655.106, 358.100, 52868.201 24/09/26,13:59:20,07,10,1, 11.9,1,1, 10.130, 10655.090, 358.072, 52868.170 24/09/26,13:59:20,08,10,1, 11.9,1,1, 10.130, 10655.106, 358.076, 52868.227 24/09/26,13:59:20,09,10,1, 11.9,1,1, 10.130, 10655.123, 358.078, 52868.197 24/09/26,13:59:20,10,10,1, 11.9,1,1, 10.130, 10655.111, 358.076, 52868.185 24/09/26,13:59:20,11,10,1, 11.9,1,1, 10.130, 10655.123, 358.083, 52868.192 24/09/26,13:59:20,12,10,1, 11.9,1,1, 10.130, 10655.116, 358.054, 52868.119 24/09/26,13:59:20,13,10,1, 11.9,1,1, 10.130, 10655.109, 358.075, 52868.161 24/09/26,13:59:20,14,10,1, 11.9,1,1, 10.130, 10655.119, 358.053, 52868.116 24/09/26,13:59:20,15,10,1, 11.9,1,1, 10.130, 10655.094, 358.075, 52868.185 24/09/26,13:59:20,16,10,1, 11.9,1,1, 10.130, 10655.104, 358.037, 52868.133 24/09/26,13:59:20,17,10,1, 11.9,1,1, 10.130, 10655.126, 358.051, 52868.175 24/09/26,13:59:20,18,10,1, 11.9,1,1, 10.130, 10655.104, 358.035, 52868.154 24/09/26,13:59:20,19,10,1, 11.9,1,1, 10.130, 10655.092, 358.055, 52868.185 24/09/26,13:59:21,00,10,1, 11.9,1,1, 10.129, 10655.084, 358.055, 52868.185 24/09/26,13:59:21,01,10,1, 11.9,1,1, 10.129, 10655.114, 358.035, 52868.164 24/09/26,13:59:21,02,10,1, 11.9,1,1, 10.129, 10655.093, 358.050, 52868.336 24/09/26,13:59:21,03,10,1, 11.9,1,1, 10.129, 10655.105, 358.024, 52868.177 24/09/26,13:59:21,04,10,1, 11.9,1,1, 10.129, 10655.133, 358.025, 52868.161 24/09/26,13:59:21,05,10,1, 11.9,1,1, 10.129, 10655.105, 358.011, 52868.218 24/09/26,13:59:21,06,10,1, 11.9,1,1, 10.129, 10655.110, 358.007, 52868.228 24/09/26,13:59:21,07,10,1, 11.9,1,1, 10.129, 10655.130, 358.010, 52868.226 24/09/26,13:59:21,08,10,1, 11.9,1,1, 10.129, 10655.110, 358.018, 52868.206 24/09/26,13:59:21,09,10,1, 11.9,1,1, 10.129, 10655.112, 358.020, 52868.183 24/09/26,13:59:21,10,10,1, 11.9,1,1, 10.129, 10655.118, 357.996, 52868.187 24/09/26,13:59:21,11,10,1, 11.9,1,1, 10.129, 10655.129, 357.997, 52868.204 24/09/26,13:59:21,12,10,1, 11.9,1,1, 10.129, 10655.117, 357.985, 52868.157 24/09/26,13:59:21,13,10,1, 11.9,1,1, 10.129, 10655.109, 357.990, 52868.174 24/09/26,13:59:21,14,10,1, 11.9,1,1, 10.129, 10655.125, 357.974, 52868.169 24/09/26,13:59:21,15,10,1, 11.9,1,1, 10.129, 10655.113, 357.967, 52868.134 24/09/26,13:59:21,16,10,1, 11.9,1,1, 10.129, 10655.134, 357.967, 52868.112 24/09/26,13:59:21,17,10,1, 11.9,1,1, 10.129, 10655.108, 357.937, 52868.097 24/09/26,13:59:21,18,10,1, 11.9,1,1, 10.129, 10655.120, 357.970, 52868.145 24/09/26,13:59:21,19,10,1, 11.9,1,1, 10.129, 10655.120, 357.959, 52868.098 24/09/26,13:59:22,00,10,1, 11.9,1,1, 10.133, 10655.117, 357.959, 52868.098 24/09/26,13:59:22,01,10,1, 11.9,1,1, 10.133, 10655.128, 357.939, 52868.210 24/09/26,13:59:22,02,10,1, 11.9,1,1, 10.133, 10655.110, 357.969, 52868.245 24/09/26,13:59:22,03,10,1, 11.9,1,1, 10.133, 10655.105, 357.929, 52868.191 24/09/26,13:59:22,04,10,1, 11.9,1,1, 10.133, 10655.130, 357.927, 52868.200 24/09/26,13:59:22,05,10,1, 11.9,1,1, 10.133, 10655.122, 357.908, 52868.232 24/09/26,13:59:22,06,10,1, 11.9,1,1, 10.133, 10655.104, 357.931, 52868.181 24/09/26,13:59:22,07,10,1, 11.9,1,1, 10.133, 10655.123, 357.919, 52868.174 24/09/26,13:59:22,08,10,1, 11.9,1,1, 10.133, 10655.135, 357.908, 52868.155 24/09/26,13:59:22,09,10,1, 11.9,1,1, 10.133, 10655.129, 357.908, 52868.201 24/09/26,13:59:22,10,10,1, 11.9,1,1, 10.133, 10655.127, 357.908, 52868.247 24/09/26,13:59:22,11,10,1, 11.9,1,1, 10.133, 10655.114, 357.899, 52868.170 24/09/26,13:59:22,12,10,1, 11.9,1,1, 10.133, 10655.137, 357.899, 52868.202 24/09/26,13:59:22,13,10,1, 11.9,1,1, 10.133, 10655.122, 357.912, 52868.215 24/09/26,13:59:22,14,10,1, 11.9,1,1, 10.133, 10655.126, 357.900, 52868.218 24/09/26,13:59:22,15,10,1, 11.9,1,1, 10.133, 10655.113, 357.898, 52868.217 24/09/26,13:59:22,16,10,1, 11.9,1,1, 10.133, 10655.164, 357.922, 52868.200 24/09/26,13:59:22,17,10,1, 11.9,1,1, 10.133, 10655.133, 357.910, 52868.151 24/09/26,13:59:22,18,10,1, 11.9,1,1, 10.133, 10655.145, 357.911, 52868.257 24/09/26,13:59:22,19,10,1, 11.9,1,1, 10.133, 10655.149, 357.883, 52868.231 24/09/26,13:59:23,00,10,1, 11.9,1,1, 10.133, 10655.142, 357.883, 52868.231 24/09/26,13:59:23,01,10,1, 11.9,1,1, 10.133, 10655.166, 357.860, 52868.243 24/09/26,13:59:23,02,10,1, 11.9,1,1, 10.133, 10655.145, 357.875, 52868.199 24/09/26,13:59:23,03,10,1, 11.9,1,1, 10.133, 10655.167, 357.884, 52868.255 24/09/26,13:59:23,04,10,1, 11.9,1,1, 10.133, 10655.155, 357.851, 52868.191 24/09/26,13:59:23,05,10,1, 11.9,1,1, 10.133, 10655.152, 357.850, 52868.228 24/09/26,13:59:23,06,10,1, 11.9,1,1, 10.133, 10655.138, 357.849, 52868.240 24/09/26,13:59:23,07,10,1, 11.9,1,1, 10.133, 10655.146, 357.847, 52868.194 24/09/26,13:59:23,08,10,1, 11.9,1,1, 10.133, 10655.136, 357.836, 52868.260 24/09/26,13:59:23,09,10,1, 11.9,1,1, 10.133, 10655.143, 357.831, 52868.183 24/09/26,13:59:23,10,10,1, 11.9,1,1, 10.133, 10655.169, 357.830, 52868.263 24/09/26,13:59:23,11,10,1, 11.9,1,1, 10.133, 10655.141, 357.834, 52868.277 24/09/26,13:59:23,12,10,1, 11.9,1,1, 10.133, 10655.160, 357.831, 52868.256 24/09/26,13:59:23,13,10,1, 11.9,1,1, 10.133, 10655.153, 357.782, 52868.153 24/09/26,13:59:23,14,10,1, 11.9,1,1, 10.133, 10655.145, 357.808, 52868.183 24/09/26,13:59:23,15,10,1, 11.9,1,1, 10.133, 10655.150, 357.802, 52868.214 24/09/26,13:59:23,16,10,1, 11.9,1,1, 10.133, 10655.155, 357.812, 52868.222 24/09/26,13:59:23,17,10,1, 11.9,1,1, 10.133, 10655.133, 357.785, 52868.243 24/09/26,13:59:23,18,10,1, 11.9,1,1, 10.133, 10655.172, 357.778, 52868.215 24/09/26,13:59:23,19,10,1, 11.9,1,1, 10.133, 10655.167, 357.776, 52868.179 24/09/26,13:59:24,00,10,1, 11.9,1,1, 10.128, 10655.159, 357.776, 52868.179 24/09/26,13:59:24,01,10,1, 11.9,1,1, 10.128, 10655.154, 357.759, 52868.196 24/09/26,13:59:24,02,10,1, 11.9,1,1, 10.128, 10655.153, 357.748, 52868.238 24/09/26,13:59:24,03,10,1, 11.9,1,1, 10.128, 10655.180, 357.751, 52868.230 24/09/26,13:59:24,04,10,1, 11.9,1,1, 10.128, 10655.144, 357.738, 52868.236 24/09/26,13:59:24,05,10,1, 11.9,1,1, 10.128, 10655.166, 357.739, 52868.276 24/09/26,13:59:24,06,10,1, 11.9,1,1, 10.128, 10655.157, 357.714, 52868.202 24/09/26,13:59:24,07,10,1, 11.9,1,1, 10.128, 10655.159, 357.715, 52868.234 24/09/26,13:59:24,08,10,1, 11.9,1,1, 10.128, 10655.191, 357.714, 52867.998 24/09/26,13:59:24,09,10,1, 11.9,1,1, 10.128, 10655.152, 357.729, 52868.188 24/09/26,13:59:24,10,10,1, 11.9,1,1, 10.128, 10655.151, 357.723, 52868.248 24/09/26,13:59:24,11,10,1, 11.9,1,1, 10.128, 10655.133, 357.720, 52868.247 24/09/26,13:59:24,12,10,1, 11.9,1,1, 10.128, 10655.182, 357.742, 52868.242 24/09/26,13:59:24,13,10,1, 11.9,1,1, 10.128, 10655.168, 357.742, 52868.273 24/09/26,13:59:24,14,10,1, 11.9,1,1, 10.128, 10655.185, 357.735, 52868.192 24/09/26,13:59:24,15,10,1, 11.9,1,1, 10.128, 10655.145, 357.713, 52868.202 24/09/26,13:59:24,16,10,1, 11.9,1,1, 10.128, 10655.183, 357.722, 52868.380 24/09/26,13:59:24,17,10,1, 11.9,1,1, 10.128, 10655.177, 357.751, 52868.296 24/09/26,13:59:24,18,10,1, 11.9,1,1, 10.128, 10655.156, 357.718, 52868.295 24/09/26,13:59:24,19,10,1, 11.9,1,1, 10.128, 10655.160, 357.709, 52868.270 24/09/26,13:59:25,00,10,1, 11.9,1,1, 10.135, 10655.159, 357.709, 52868.270 24/09/26,13:59:25,01,10,1, 11.9,1,1, 10.135, 10655.163, 357.704, 52868.202 24/09/26,13:59:25,02,10,1, 11.9,1,1, 10.135, 10655.155, 357.654, 52868.205 24/09/26,13:59:25,03,10,1, 11.9,1,1, 10.135, 10655.166, 357.670, 52868.197 24/09/26,13:59:25,04,10,1, 11.9,1,1, 10.135, 10655.163, 357.652, 52868.206 24/09/26,13:59:25,05,10,1, 11.9,1,1, 10.135, 10655.173, 357.684, 52868.213 24/09/26,13:59:25,06,10,1, 11.9,1,1, 10.135, 10655.196, 357.648, 52868.216 24/09/26,13:59:25,07,10,1, 11.9,1,1, 10.135, 10655.182, 357.652, 52868.251 24/09/26,13:59:25,08,10,1, 11.9,1,1, 10.135, 10655.159, 357.663, 52868.246 24/09/26,13:59:25,09,10,1, 11.9,1,1, 10.135, 10655.153, 357.663, 52868.239 24/09/26,13:59:25,10,10,1, 11.9,1,1, 10.135, 10655.175, 357.645, 52868.232 24/09/26,13:59:25,11,10,1, 11.9,1,1, 10.135, 10655.171, 357.653, 52868.220 24/09/26,13:59:25,12,10,1, 11.9,1,1, 10.135, 10655.193, 357.644, 52868.211 24/09/26,13:59:25,13,10,1, 11.9,1,1, 10.135, 10655.172, 357.613, 52868.242 24/09/26,13:59:25,14,10,1, 11.9,1,1, 10.135, 10655.180, 357.630, 52868.264 24/09/26,13:59:25,15,10,1, 11.9,1,1, 10.135, 10655.185, 357.607, 52868.226 24/09/26,13:59:25,16,10,1, 11.9,1,1, 10.135, 10655.147, 357.634, 52868.255 24/09/26,13:59:25,17,10,1, 11.9,1,1, 10.135, 10655.184, 357.635, 52868.265 24/09/26,13:59:25,18,10,1, 11.9,1,1, 10.135, 10655.174, 357.608, 52868.242 24/09/26,13:59:25,19,10,1, 11.9,1,1, 10.135, 10655.168, 357.615, 52868.281 24/09/26,13:59:26,00,09,1, 11.9,1,1, 10.132, 10655.167, 357.615, 52868.281 24/09/26,13:59:26,01,09,1, 11.9,1,1, 10.132, 10655.187, 357.617, 52868.287 24/09/26,13:59:26,02,09,1, 11.9,1,1, 10.132, 10655.150, 357.603, 52868.267 24/09/26,13:59:26,03,09,1, 11.9,1,1, 10.132, 10655.175, 357.620, 52868.256 24/09/26,13:59:26,04,09,1, 11.9,1,1, 10.132, 10655.159, 357.587, 52868.245 24/09/26,13:59:26,05,09,1, 11.9,1,1, 10.132, 10655.163, 357.608, 52868.260 24/09/26,13:59:26,06,09,1, 11.9,1,1, 10.132, 10655.180, 357.592, 52868.244 24/09/26,13:59:26,07,09,1, 11.9,1,1, 10.132, 10655.168, 357.576, 52868.253 24/09/26,13:59:26,08,09,1, 11.9,1,1, 10.132, 10655.153, 357.572, 52868.248 24/09/26,13:59:26,09,09,1, 11.9,1,1, 10.132, 10655.172, 357.569, 52868.262 24/09/26,13:59:26,10,09,1, 11.9,1,1, 10.132, 10655.173, 357.577, 52868.337 24/09/26,13:59:26,11,09,1, 11.9,1,1, 10.132, 10655.177, 357.571, 52868.251 24/09/26,13:59:26,12,09,1, 11.9,1,1, 10.132, 10655.154, 357.549, 52868.245 24/09/26,13:59:26,13,09,1, 11.9,1,1, 10.132, 10655.162, 357.556, 52868.237 24/09/26,13:59:26,14,09,1, 11.9,1,1, 10.132, 10655.188, 357.548, 52868.215 24/09/26,13:59:26,15,09,1, 11.9,1,1, 10.132, 10655.191, 357.556, 52868.243 24/09/26,13:59:26,16,09,1, 11.9,1,1, 10.132, 10655.181, 357.545, 52868.237 24/09/26,13:59:26,17,09,1, 11.9,1,1, 10.132, 10655.191, 357.552, 52868.255 24/09/26,13:59:26,18,09,1, 11.9,1,1, 10.132, 10655.172, 357.546, 52868.256 24/09/26,13:59:26,19,09,1, 11.9,1,1, 10.132, 10655.143, 357.560, 52868.254 24/09/26,13:59:27,00,09,1, 11.9,1,1, 10.128, 10655.142, 357.560, 52868.254 24/09/26,13:59:27,01,09,1, 11.9,1,1, 10.128, 10655.157, 357.551, 52868.233 24/09/26,13:59:27,02,09,1, 11.9,1,1, 10.128, 10655.162, 357.521, 52868.232 24/09/26,13:59:27,03,09,1, 11.9,1,1, 10.128, 10655.146, 357.522, 52868.203 24/09/26,13:59:27,04,09,1, 11.9,1,1, 10.128, 10655.155, 357.509, 52868.279 24/09/26,13:59:27,05,09,1, 11.9,1,1, 10.128, 10655.155, 357.502, 52868.263 24/09/26,13:59:27,06,09,1, 11.9,1,1, 10.128, 10655.144, 357.520, 52868.231 24/09/26,13:59:27,07,09,1, 11.9,1,1, 10.128, 10655.160, 357.519, 52868.324 24/09/26,13:59:27,08,09,1, 11.9,1,1, 10.128, 10655.155, 357.505, 52868.293 24/09/26,13:59:27,09,09,1, 11.9,1,1, 10.128, 10655.175, 357.487, 52868.265 24/09/26,13:59:27,10,09,1, 11.9,1,1, 10.128, 10655.168, 357.505, 52868.306 24/09/26,13:59:27,11,09,1, 11.9,1,1, 10.128, 10655.150, 357.501, 52868.281 24/09/26,13:59:27,12,09,1, 11.9,1,1, 10.128, 10655.144, 357.500, 52868.278 24/09/26,13:59:27,13,09,1, 11.9,1,1, 10.128, 10655.153, 357.493, 52868.294 24/09/26,13:59:27,14,09,1, 11.9,1,1, 10.128, 10655.145, 357.483, 52868.313 24/09/26,13:59:27,15,09,1, 11.9,1,1, 10.128, 10655.147, 357.489, 52868.222 24/09/26,13:59:27,16,09,1, 11.9,1,1, 10.128, 10655.170, 357.432, 52868.235 24/09/26,13:59:27,17,09,1, 11.9,1,1, 10.128, 10655.161, 357.461, 52868.266 24/09/26,13:59:27,18,09,1, 11.9,1,1, 10.128, 10655.145, 357.437, 52868.275 24/09/26,13:59:27,19,09,1, 11.9,1,1, 10.128, 10655.151, 357.464, 52868.271 24/09/26,13:59:28,00,09,1, 11.9,1,1, 10.133, 10655.150, 357.464, 52868.271 24/09/26,13:59:28,01,09,1, 11.9,1,1, 10.133, 10655.154, 357.445, 52868.247 24/09/26,13:59:28,02,09,1, 11.9,1,1, 10.133, 10655.149, 357.439, 52868.264 24/09/26,13:59:28,03,09,1, 11.9,1,1, 10.133, 10655.135, 357.428, 52868.273 24/09/26,13:59:28,04,09,1, 11.9,1,1, 10.133, 10655.136, 357.436, 52868.295 24/09/26,13:59:28,05,09,1, 11.9,1,1, 10.133, 10655.146, 357.435, 52868.271 24/09/26,13:59:28,06,09,1, 11.9,1,1, 10.133, 10655.145, 357.434, 52868.305 24/09/26,13:59:28,07,09,1, 11.9,1,1, 10.133, 10655.156, 357.409, 52868.376 24/09/26,13:59:28,08,09,1, 11.9,1,1, 10.133, 10655.140, 357.426, 52868.325 24/09/26,13:59:28,09,09,1, 11.9,1,1, 10.133, 10655.157, 357.431, 52868.300 24/09/26,13:59:28,10,09,1, 11.9,1,1, 10.133, 10655.130, 357.415, 52868.326 24/09/26,13:59:28,11,09,1, 11.9,1,1, 10.133, 10655.145, 357.431, 52868.277 24/09/26,13:59:28,12,09,1, 11.9,1,1, 10.133, 10655.132, 357.407, 52868.269 24/09/26,13:59:28,13,09,1, 11.9,1,1, 10.133, 10655.098, 357.392, 52868.292 24/09/26,13:59:28,14,09,1, 11.9,1,1, 10.133, 10655.140, 357.396, 52868.322 24/09/26,13:59:28,15,09,1, 11.9,1,1, 10.133, 10655.134, 357.392, 52868.293 24/09/26,13:59:28,16,09,1, 11.9,1,1, 10.133, 10655.121, 357.371, 52868.235 24/09/26,13:59:28,17,09,1, 11.9,1,1, 10.133, 10655.146, 357.383, 52868.290 24/09/26,13:59:28,18,09,1, 11.9,1,1, 10.133, 10655.126, 357.380, 52868.296 24/09/26,13:59:28,19,09,1, 11.9,1,1, 10.133, 10655.151, 357.381, 52868.264 24/09/26,13:59:29,00,09,1, 11.8,1,1, 10.132, 10655.150, 357.381, 52868.264 24/09/26,13:59:29,01,09,1, 11.8,1,1, 10.132, 10655.118, 357.393, 52868.345 24/09/26,13:59:29,02,09,1, 11.8,1,1, 10.132, 10655.123, 357.379, 52868.340 24/09/26,13:59:29,03,09,1, 11.8,1,1, 10.132, 10655.132, 357.372, 52868.326 24/09/26,13:59:29,04,09,1, 11.8,1,1, 10.132, 10655.138, 357.378, 52868.262 24/09/26,13:59:29,05,09,1, 11.8,1,1, 10.132, 10655.121, 357.351, 52868.328 24/09/26,13:59:29,06,09,1, 11.8,1,1, 10.132, 10655.121, 357.381, 52868.299 24/09/26,13:59:29,07,09,1, 11.8,1,1, 10.132, 10655.112, 357.340, 52868.315 24/09/26,13:59:29,08,09,1, 11.8,1,1, 10.132, 10655.120, 357.370, 52868.313 24/09/26,13:59:29,09,09,1, 11.8,1,1, 10.132, 10655.135, 357.334, 52868.243 24/09/26,13:59:29,10,09,1, 11.8,1,1, 10.132, 10655.119, 357.337, 52868.268 24/09/26,13:59:29,11,09,1, 11.8,1,1, 10.132, 10655.122, 357.368, 52868.338 24/09/26,13:59:29,12,09,1, 11.8,1,1, 10.132, 10655.131, 357.338, 52868.301 24/09/26,13:59:29,13,09,1, 11.8,1,1, 10.132, 10655.136, 357.368, 52868.256 24/09/26,13:59:29,14,09,1, 11.8,1,1, 10.132, 10655.133, 357.332, 52868.280 24/09/26,13:59:29,15,09,1, 11.8,1,1, 10.132, 10655.126, 357.361, 52868.299 24/09/26,13:59:29,16,09,1, 11.8,1,1, 10.132, 10655.120, 357.329, 52868.283 24/09/26,13:59:29,17,09,1, 11.8,1,1, 10.132, 10655.134, 357.329, 52868.297 24/09/26,13:59:29,18,09,1, 11.8,1,1, 10.132, 10655.113, 357.320, 52868.308 24/09/26,13:59:29,19,09,1, 11.8,1,1, 10.132, 10655.117, 357.321, 52868.313 24/09/26,13:59:30,00,09,1, 11.9,1,1, 10.135, 10655.109, 357.321, 52868.313 24/09/26,13:59:30,01,09,1, 11.9,1,1, 10.135, 10655.119, 357.345, 52868.311 24/09/26,13:59:30,02,09,1, 11.9,1,1, 10.135, 10655.133, 357.325, 52868.279 24/09/26,13:59:30,03,09,1, 11.9,1,1, 10.135, 10655.114, 357.305, 52868.281 24/09/26,13:59:30,04,09,1, 11.9,1,1, 10.135, 10655.122, 357.323, 52868.319 24/09/26,13:59:30,05,09,1, 11.9,1,1, 10.135, 10655.113, 357.292, 52868.282 24/09/26,13:59:30,06,09,1, 11.9,1,1, 10.135, 10655.089, 357.311, 52868.333 24/09/26,13:59:30,07,09,1, 11.9,1,1, 10.135, 10655.126, 357.275, 52868.287 24/09/26,13:59:30,08,09,1, 11.9,1,1, 10.135, 10655.103, 357.322, 52868.324 24/09/26,13:59:30,09,09,1, 11.9,1,1, 10.135, 10655.138, 357.289, 52868.297 24/09/26,13:59:30,10,09,1, 11.9,1,1, 10.135, 10655.110, 357.292, 52868.366 24/09/26,13:59:30,11,09,1, 11.9,1,1, 10.135, 10655.136, 357.273, 52868.276 24/09/26,13:59:30,12,09,1, 11.9,1,1, 10.135, 10655.117, 357.283, 52868.348 24/09/26,13:59:30,13,09,1, 11.9,1,1, 10.135, 10655.127, 357.276, 52868.333 24/09/26,13:59:30,14,09,1, 11.9,1,1, 10.135, 10655.138, 357.278, 52868.338 24/09/26,13:59:30,15,09,1, 11.9,1,1, 10.135, 10655.142, 357.282, 52868.332 24/09/26,13:59:30,16,09,1, 11.9,1,1, 10.135, 10655.137, 357.255, 52868.311 24/09/26,13:59:30,17,09,1, 11.9,1,1, 10.135, 10655.119, 357.276, 52868.356 24/09/26,13:59:30,18,09,1, 11.9,1,1, 10.135, 10655.149, 357.240, 52868.370 24/09/26,13:59:30,19,09,1, 11.9,1,1, 10.135, 10655.105, 357.258, 52868.380 24/09/26,13:59:31,00,09,1, 11.9,1,1, 10.131, 10655.100, 357.258, 52868.380 24/09/26,13:59:31,01,09,1, 11.9,1,1, 10.131, 10655.133, 357.255, 52868.323 24/09/26,13:59:31,02,09,1, 11.9,1,1, 10.131, 10655.124, 357.254, 52868.336 24/09/26,13:59:31,03,09,1, 11.9,1,1, 10.131, 10655.130, 357.235, 52868.326 24/09/26,13:59:31,04,09,1, 11.9,1,1, 10.131, 10655.124, 357.248, 52868.341 24/09/26,13:59:31,05,09,1, 11.9,1,1, 10.131, 10655.126, 357.242, 52868.305 24/09/26,13:59:31,06,09,1, 11.9,1,1, 10.131, 10655.100, 357.242, 52868.299 24/09/26,13:59:31,07,09,1, 11.9,1,1, 10.131, 10655.126, 357.241, 52868.351 24/09/26,13:59:31,08,09,1, 11.9,1,1, 10.131, 10655.119, 357.213, 52868.329 24/09/26,13:59:31,09,09,1, 11.9,1,1, 10.131, 10655.129, 357.239, 52868.306 24/09/26,13:59:31,10,09,1, 11.9,1,1, 10.131, 10655.132, 357.211, 52868.314 24/09/26,13:59:31,11,09,1, 11.9,1,1, 10.131, 10655.121, 357.237, 52868.343 24/09/26,13:59:31,12,09,1, 11.9,1,1, 10.131, 10655.140, 357.228, 52868.391 24/09/26,13:59:31,13,09,1, 11.9,1,1, 10.131, 10655.129, 357.223, 52868.382 24/09/26,13:59:31,14,09,1, 11.9,1,1, 10.131, 10655.143, 357.233, 52868.406 24/09/26,13:59:31,15,09,1, 11.9,1,1, 10.131, 10655.135, 357.218, 52868.403 24/09/26,13:59:31,16,09,1, 11.9,1,1, 10.131, 10655.147, 357.203, 52868.305 24/09/26,13:59:31,17,09,1, 11.9,1,1, 10.131, 10655.140, 357.223, 52868.353 24/09/26,13:59:31,18,09,1, 11.9,1,1, 10.131, 10655.131, 357.232, 52868.422 24/09/26,13:59:31,19,09,1, 11.9,1,1, 10.131, 10655.129, 357.203, 52868.294 24/09/26,13:59:32,00,09,1, 11.9,1,1, 10.133, 10655.125, 357.203, 52868.294 24/09/26,13:59:32,01,09,1, 11.9,1,1, 10.133, 10655.157, 357.191, 52868.333 24/09/26,13:59:32,02,09,1, 11.9,1,1, 10.133, 10655.138, 357.206, 52868.414 24/09/26,13:59:32,03,09,1, 11.9,1,1, 10.133, 10655.125, 357.208, 52868.344 24/09/26,13:59:32,04,09,1, 11.9,1,1, 10.133, 10655.127, 357.186, 52868.329 24/09/26,13:59:32,05,09,1, 11.9,1,1, 10.133, 10655.140, 357.206, 52868.352 24/09/26,13:59:32,06,09,1, 11.9,1,1, 10.133, 10655.112, 357.182, 52868.383 24/09/26,13:59:32,07,09,1, 11.9,1,1, 10.133, 10655.117, 357.198, 52868.382 24/09/26,13:59:32,08,09,1, 11.9,1,1, 10.133, 10655.090, 357.186, 52868.378 24/09/26,13:59:32,09,09,1, 11.9,1,1, 10.133, 10655.126, 357.203, 52868.359 24/09/26,13:59:32,10,09,1, 11.9,1,1, 10.133, 10655.114, 357.182, 52868.368 24/09/26,13:59:32,11,09,1, 11.9,1,1, 10.133, 10655.116, 357.199, 52868.377 24/09/26,13:59:32,12,09,1, 11.9,1,1, 10.133, 10655.131, 357.163, 52868.365 24/09/26,13:59:32,13,09,1, 11.9,1,1, 10.133, 10655.129, 357.194, 52868.393 24/09/26,13:59:32,14,09,1, 11.9,1,1, 10.133, 10655.119, 357.179, 52868.340 24/09/26,13:59:32,15,09,1, 11.9,1,1, 10.133, 10655.112, 357.184, 52868.347 24/09/26,13:59:32,16,09,1, 11.9,1,1, 10.133, 10655.095, 357.161, 52868.349 24/09/26,13:59:32,17,09,1, 11.9,1,1, 10.133, 10655.132, 357.173, 52868.356 24/09/26,13:59:32,18,09,1, 11.9,1,1, 10.133, 10655.129, 357.183, 52868.410 24/09/26,13:59:32,19,09,1, 11.9,1,1, 10.133, 10655.108, 357.164, 52868.373 24/09/26,13:59:33,00,10,1, 11.8,1,1, 10.130, 10655.100, 357.164, 52868.373 24/09/26,13:59:33,01,10,1, 11.8,1,1, 10.130, 10655.109, 357.162, 52868.385 24/09/26,13:59:33,02,10,1, 11.8,1,1, 10.130, 10655.110, 357.198, 52868.335 24/09/26,13:59:33,03,10,1, 11.8,1,1, 10.130, 10655.117, 357.171, 52868.346 24/09/26,13:59:33,04,10,1, 11.8,1,1, 10.130, 10655.141, 357.138, 52868.393 24/09/26,13:59:33,05,10,1, 11.8,1,1, 10.130, 10655.124, 357.175, 52868.397 24/09/26,13:59:33,06,10,1, 11.8,1,1, 10.130, 10655.113, 357.152, 52868.326 24/09/26,13:59:33,07,10,1, 11.8,1,1, 10.130, 10655.152, 357.149, 52868.418 24/09/26,13:59:33,08,10,1, 11.8,1,1, 10.130, 10655.133, 357.147, 52868.344 24/09/26,13:59:33,09,10,1, 11.8,1,1, 10.130, 10655.137, 357.124, 52868.386 24/09/26,13:59:33,10,10,1, 11.8,1,1, 10.130, 10655.136, 357.116, 52868.423 24/09/26,13:59:33,11,10,1, 11.8,1,1, 10.130, 10655.129, 357.148, 52868.439 24/09/26,13:59:33,12,10,1, 11.8,1,1, 10.130, 10655.131, 357.133, 52868.438 24/09/26,13:59:33,13,10,1, 11.8,1,1, 10.130, 10655.152, 357.124, 52868.434 24/09/26,13:59:33,14,10,1, 11.8,1,1, 10.130, 10655.119, 357.138, 52868.388 24/09/26,13:59:33,15,10,1, 11.8,1,1, 10.130, 10655.109, 357.138, 52868.388 24/09/26,13:59:33,16,10,1, 11.8,1,1, 10.130, 10655.115, 357.132, 52868.465 24/09/26,13:59:33,17,10,1, 11.8,1,1, 10.130, 10655.124, 357.118, 52868.417 24/09/26,13:59:33,18,10,1, 11.8,1,1, 10.130, 10655.129, 357.145, 52868.451 24/09/26,13:59:33,19,10,1, 11.8,1,1, 10.130, 10655.162, 357.142, 52868.437 24/09/26,13:59:34,00,10,1, 11.9,1,1, 10.131, 10655.159, 357.142, 52868.437 24/09/26,13:59:34,01,10,1, 11.9,1,1, 10.131, 10655.144, 357.129, 52868.383 24/09/26,13:59:34,02,10,1, 11.9,1,1, 10.131, 10655.154, 357.125, 52868.464 24/09/26,13:59:34,03,10,1, 11.9,1,1, 10.131, 10655.123, 357.091, 52868.393 24/09/26,13:59:34,04,10,1, 11.9,1,1, 10.131, 10655.143, 357.106, 52868.348 24/09/26,13:59:34,05,10,1, 11.9,1,1, 10.131, 10655.111, 357.117, 52868.389 24/09/26,13:59:34,06,10,1, 11.9,1,1, 10.131, 10655.122, 357.116, 52868.393 24/09/26,13:59:34,07,10,1, 11.9,1,1, 10.131, 10655.158, 357.130, 52868.462 24/09/26,13:59:34,08,10,1, 11.9,1,1, 10.131, 10655.140, 357.099, 52868.434 24/09/26,13:59:34,09,10,1, 11.9,1,1, 10.131, 10655.152, 357.108, 52868.436 24/09/26,13:59:34,10,10,1, 11.9,1,1, 10.131, 10655.147, 357.078, 52868.457 24/09/26,13:59:34,11,10,1, 11.9,1,1, 10.131, 10655.139, 357.103, 52868.395 24/09/26,13:59:34,12,10,1, 11.9,1,1, 10.131, 10655.152, 357.081, 52868.389 24/09/26,13:59:34,13,10,1, 11.9,1,1, 10.131, 10655.156, 357.089, 52868.517 24/09/26,13:59:34,14,10,1, 11.9,1,1, 10.131, 10655.169, 357.100, 52868.434 24/09/26,13:59:34,15,10,1, 11.9,1,1, 10.131, 10655.148, 357.066, 52868.414 24/09/26,13:59:34,16,10,1, 11.9,1,1, 10.131, 10655.144, 357.090, 52868.404 24/09/26,13:59:34,17,10,1, 11.9,1,1, 10.131, 10655.147, 357.090, 52868.456 24/09/26,13:59:34,18,10,1, 11.9,1,1, 10.131, 10655.165, 357.078, 52868.422 24/09/26,13:59:34,19,10,1, 11.9,1,1, 10.131, 10655.158, 357.086, 52868.497 24/09/26,13:59:35,00,10,1, 11.9,1,1, 10.128, 10655.150, 357.086, 52868.497 24/09/26,13:59:35,01,10,1, 11.9,1,1, 10.128, 10655.160, 357.074, 52868.447 24/09/26,13:59:35,02,10,1, 11.9,1,1, 10.128, 10655.160, 357.077, 52868.448 24/09/26,13:59:35,03,10,1, 11.9,1,1, 10.128, 10655.164, 357.073, 52868.462 24/09/26,13:59:35,04,10,1, 11.9,1,1, 10.128, 10655.152, 357.059, 52868.427 24/09/26,13:59:35,05,10,1, 11.9,1,1, 10.128, 10655.162, 357.049, 52868.392 24/09/26,13:59:35,06,10,1, 11.9,1,1, 10.128, 10655.169, 357.061, 52868.407 24/09/26,13:59:35,07,10,1, 11.9,1,1, 10.128, 10655.168, 357.071, 52868.427 24/09/26,13:59:35,08,10,1, 11.9,1,1, 10.128, 10655.166, 357.043, 52868.398 24/09/26,13:59:35,09,10,1, 11.9,1,1, 10.128, 10655.162, 357.050, 52868.406 24/09/26,13:59:35,10,10,1, 11.9,1,1, 10.128, 10655.166, 357.060, 52868.478 24/09/26,13:59:35,11,10,1, 11.9,1,1, 10.128, 10655.135, 357.069, 52868.598 24/09/26,13:59:35,12,10,1, 11.9,1,1, 10.128, 10655.144, 357.035, 52868.235 24/09/26,13:59:35,13,10,1, 11.9,1,1, 10.128, 10655.131, 357.048, 52868.443 24/09/26,13:59:35,14,10,1, 11.9,1,1, 10.128, 10655.126, 357.068, 52868.461 24/09/26,13:59:35,15,10,1, 11.9,1,1, 10.128, 10655.156, 357.054, 52868.410 24/09/26,13:59:35,16,10,1, 11.9,1,1, 10.128, 10655.153, 357.031, 52868.465 24/09/26,13:59:35,17,10,1, 11.9,1,1, 10.128, 10655.139, 357.052, 52868.455 24/09/26,13:59:35,18,10,1, 11.9,1,1, 10.128, 10655.175, 357.035, 52868.428 24/09/26,13:59:35,19,10,1, 11.9,1,1, 10.128, 10655.172, 357.025, 52868.409 24/09/26,13:59:36,00,10,1, 11.9,1,1, 10.130, 10655.167, 357.025, 52868.409 24/09/26,13:59:36,01,10,1, 11.9,1,1, 10.130, 10655.196, 357.046, 52868.513 24/09/26,13:59:36,02,10,1, 11.9,1,1, 10.130, 10655.198, 357.034, 52868.429 24/09/26,13:59:36,03,10,1, 11.9,1,1, 10.130, 10655.174, 357.022, 52868.477 24/09/26,13:59:36,04,10,1, 11.9,1,1, 10.130, 10655.181, 357.026, 52868.463 24/09/26,13:59:36,05,10,1, 11.9,1,1, 10.130, 10655.186, 357.029, 52868.467 24/09/26,13:59:36,06,10,1, 11.9,1,1, 10.130, 10655.188, 357.038, 52868.457 24/09/26,13:59:36,07,10,1, 11.9,1,1, 10.130, 10655.180, 357.027, 52868.463 24/09/26,13:59:36,08,10,1, 11.9,1,1, 10.130, 10655.170, 357.012, 52868.488 24/09/26,13:59:36,09,10,1, 11.9,1,1, 10.130, 10655.159, 357.002, 52868.463 24/09/26,13:59:36,10,10,1, 11.9,1,1, 10.130, 10655.161, 357.030, 52868.547 24/09/26,13:59:36,11,10,1, 11.9,1,1, 10.130, 10655.191, 357.010, 52868.468 24/09/26,13:59:36,12,10,1, 11.9,1,1, 10.130, 10655.186, 356.992, 52868.507 24/09/26,13:59:36,13,10,1, 11.9,1,1, 10.130, 10655.181, 357.016, 52868.492 24/09/26,13:59:36,14,10,1, 11.9,1,1, 10.130, 10655.190, 357.027, 52868.535 24/09/26,13:59:36,15,10,1, 11.9,1,1, 10.130, 10655.205, 357.011, 52868.495 24/09/26,13:59:36,16,10,1, 11.9,1,1, 10.130, 10655.172, 357.014, 52868.480 24/09/26,13:59:36,17,10,1, 11.9,1,1, 10.130, 10655.190, 357.013, 52868.545 24/09/26,13:59:36,18,10,1, 11.9,1,1, 10.130, 10655.164, 356.991, 52868.532 24/09/26,13:59:36,19,10,1, 11.9,1,1, 10.130, 10655.180, 357.009, 52868.419 24/09/26,13:59:37,00,10,1, 11.9,1,1, 10.130, 10655.175, 357.009, 52868.419 24/09/26,13:59:37,01,10,1, 11.9,1,1, 10.130, 10655.175, 356.997, 52868.459 24/09/26,13:59:37,02,10,1, 11.9,1,1, 10.130, 10655.184, 356.977, 52868.492 24/09/26,13:59:37,03,10,1, 11.9,1,1, 10.130, 10655.199, 357.007, 52868.507 24/09/26,13:59:37,04,10,1, 11.9,1,1, 10.130, 10655.191, 356.975, 52868.469 24/09/26,13:59:37,05,10,1, 11.9,1,1, 10.130, 10655.190, 357.000, 52868.511 24/09/26,13:59:37,06,10,1, 11.9,1,1, 10.130, 10655.206, 356.987, 52868.501 24/09/26,13:59:37,07,10,1, 11.9,1,1, 10.130, 10655.206, 356.976, 52868.511 24/09/26,13:59:37,08,10,1, 11.9,1,1, 10.130, 10655.207, 356.981, 52868.463 24/09/26,13:59:37,09,10,1, 11.9,1,1, 10.130, 10655.185, 356.983, 52868.502 24/09/26,13:59:37,10,10,1, 11.9,1,1, 10.130, 10655.229, 356.987, 52868.506 24/09/26,13:59:37,11,10,1, 11.9,1,1, 10.130, 10655.221, 356.962, 52868.447 24/09/26,13:59:37,12,10,1, 11.9,1,1, 10.130, 10655.210, 356.992, 52868.509 24/09/26,13:59:37,13,10,1, 11.9,1,1, 10.130, 10655.224, 356.973, 52868.518 24/09/26,13:59:37,14,10,1, 11.9,1,1, 10.130, 10655.223, 356.959, 52868.485 24/09/26,13:59:37,15,10,1, 11.9,1,1, 10.130, 10655.194, 356.958, 52868.484 24/09/26,13:59:37,16,10,1, 11.9,1,1, 10.130, 10655.217, 356.953, 52868.491 24/09/26,13:59:37,17,10,1, 11.9,1,1, 10.130, 10655.226, 356.978, 52868.498 24/09/26,13:59:37,18,10,1, 11.9,1,1, 10.130, 10655.212, 356.935, 52868.485 24/09/26,13:59:37,19,10,1, 11.9,1,1, 10.130, 10655.214, 356.967, 52868.435 24/09/26,13:59:38,00,10,1, 11.9,1,1, 10.131, 10655.209, 356.967, 52868.435 24/09/26,13:59:38,01,10,1, 11.9,1,1, 10.131, 10655.226, 356.967, 52868.500 24/09/26,13:59:38,02,10,1, 11.9,1,1, 10.131, 10655.211, 356.952, 52868.519 24/09/26,13:59:38,03,10,1, 11.9,1,1, 10.131, 10655.201, 356.964, 52868.501 24/09/26,13:59:38,04,10,1, 11.9,1,1, 10.131, 10655.229, 356.935, 52868.512 24/09/26,13:59:38,05,10,1, 11.9,1,1, 10.131, 10655.204, 356.940, 52868.466 24/09/26,13:59:38,06,10,1, 11.9,1,1, 10.131, 10655.213, 356.926, 52868.502 24/09/26,13:59:38,07,10,1, 11.9,1,1, 10.131, 10655.228, 356.925, 52868.470 24/09/26,13:59:38,08,10,1, 11.9,1,1, 10.131, 10655.198, 356.914, 52868.558 24/09/26,13:59:38,09,10,1, 11.9,1,1, 10.131, 10655.241, 356.899, 52868.505 24/09/26,13:59:38,10,10,1, 11.9,1,1, 10.131, 10655.231, 356.937, 52868.502 24/09/26,13:59:38,11,10,1, 11.9,1,1, 10.131, 10655.215, 356.913, 52868.493 24/09/26,13:59:38,12,10,1, 11.9,1,1, 10.131, 10655.233, 356.927, 52868.505 24/09/26,13:59:38,13,10,1, 11.9,1,1, 10.131, 10655.239, 356.902, 52868.525 24/09/26,13:59:38,14,10,1, 11.9,1,1, 10.131, 10655.255, 356.922, 52868.541 24/09/26,13:59:38,15,10,1, 11.9,1,1, 10.131, 10655.246, 356.932, 52868.528 24/09/26,13:59:38,16,10,1, 11.9,1,1, 10.131, 10655.229, 356.883, 52868.593 24/09/26,13:59:38,17,10,1, 11.9,1,1, 10.131, 10655.263, 356.914, 52868.514 24/09/26,13:59:38,18,10,1, 11.9,1,1, 10.131, 10655.260, 356.892, 52868.531 24/09/26,13:59:38,19,10,1, 11.9,1,1, 10.131, 10655.258, 356.899, 52868.502 24/09/26,13:59:39,00,10,1, 11.9,1,1, 10.131, 10655.251, 356.899, 52868.502 24/09/26,13:59:39,01,10,1, 11.9,1,1, 10.131, 10655.257, 356.907, 52868.550 24/09/26,13:59:39,02,10,1, 11.9,1,1, 10.131, 10655.259, 356.891, 52868.553 24/09/26,13:59:39,03,10,1, 11.9,1,1, 10.131, 10655.289, 356.881, 52868.516 24/09/26,13:59:39,04,10,1, 11.9,1,1, 10.131, 10655.272, 356.884, 52868.554 24/09/26,13:59:39,05,10,1, 11.9,1,1, 10.131, 10655.274, 356.890, 52868.530 24/09/26,13:59:39,06,10,1, 11.9,1,1, 10.131, 10655.299, 356.904, 52868.562 24/09/26,13:59:39,07,10,1, 11.9,1,1, 10.131, 10655.246, 356.879, 52868.591 24/09/26,13:59:39,08,10,1, 11.9,1,1, 10.131, 10655.252, 356.889, 52868.613 24/09/26,13:59:39,09,10,1, 11.9,1,1, 10.131, 10655.256, 356.880, 52868.766 24/09/26,13:59:39,10,10,1, 11.9,1,1, 10.131, 10655.303, 356.860, 52868.493 24/09/26,13:59:39,11,10,1, 11.9,1,1, 10.131, 10655.317, 356.874, 52868.491 24/09/26,13:59:39,12,10,1, 11.9,1,1, 10.131, 10655.277, 356.876, 52868.509 24/09/26,13:59:39,13,10,1, 11.9,1,1, 10.131, 10655.297, 356.863, 52868.501 24/09/26,13:59:39,14,10,1, 11.9,1,1, 10.131, 10655.278, 356.862, 52868.560 24/09/26,13:59:39,15,10,1, 11.9,1,1, 10.131, 10655.296, 356.850, 52868.529 24/09/26,13:59:39,16,10,1, 11.9,1,1, 10.131, 10655.303, 356.849, 52868.469 24/09/26,13:59:39,17,10,1, 11.9,1,1, 10.131, 10655.283, 356.901, 52868.565 24/09/26,13:59:39,18,10,1, 11.9,1,1, 10.131, 10655.272, 356.833, 52868.550 24/09/26,13:59:39,19,10,1, 11.9,1,1, 10.131, 10655.270, 356.876, 52868.564 24/09/26,13:59:40,00,10,1, 11.8,1,1, 10.131, 10655.267, 356.876, 52868.564 24/09/26,13:59:40,01,10,1, 11.8,1,1, 10.131, 10655.289, 356.850, 52868.500 24/09/26,13:59:40,02,10,1, 11.8,1,1, 10.131, 10655.292, 356.851, 52868.604 24/09/26,13:59:40,03,10,1, 11.8,1,1, 10.131, 10655.276, 356.861, 52868.558 24/09/26,13:59:40,04,10,1, 11.8,1,1, 10.131, 10655.276, 356.857, 52868.494 24/09/26,13:59:40,05,10,1, 11.8,1,1, 10.131, 10655.295, 356.841, 52868.472 24/09/26,13:59:40,06,10,1, 11.8,1,1, 10.131, 10655.286, 356.847, 52868.539 24/09/26,13:59:40,07,10,1, 11.8,1,1, 10.131, 10655.306, 356.843, 52868.531 24/09/26,13:59:40,08,10,1, 11.8,1,1, 10.131, 10655.253, 356.831, 52868.540 24/09/26,13:59:40,09,10,1, 11.8,1,1, 10.131, 10655.253, 356.830, 52868.543 24/09/26,13:59:40,10,10,1, 11.8,1,1, 10.131, 10655.268, 356.863, 52868.589 24/09/26,13:59:40,11,10,1, 11.8,1,1, 10.131, 10655.291, 356.843, 52868.617 24/09/26,13:59:40,12,10,1, 11.8,1,1, 10.131, 10655.293, 356.808, 52868.535 24/09/26,13:59:40,13,10,1, 11.8,1,1, 10.131, 10655.327, 356.860, 52868.566 24/09/26,13:59:40,14,10,1, 11.8,1,1, 10.131, 10655.315, 356.834, 52868.556 24/09/26,13:59:40,15,10,1, 11.8,1,1, 10.131, 10655.320, 356.831, 52868.591 24/09/26,13:59:40,16,10,1, 11.8,1,1, 10.131, 10655.311, 356.844, 52868.624 24/09/26,13:59:40,17,10,1, 11.8,1,1, 10.131, 10655.315, 356.839, 52868.651 24/09/26,13:59:40,18,10,1, 11.8,1,1, 10.131, 10655.314, 356.855, 52868.583 24/09/26,13:59:40,19,10,1, 11.8,1,1, 10.131, 10655.316, 356.836, 52868.596 24/09/26,13:59:41,00,10,1, 11.9,1,1, 10.128, 10655.309, 356.836, 52868.596 24/09/26,13:59:41,01,10,1, 11.9,1,1, 10.128, 10655.327, 356.831, 52868.580 24/09/26,13:59:41,02,10,1, 11.9,1,1, 10.128, 10655.305, 356.843, 52868.520 24/09/26,13:59:41,03,10,1, 11.9,1,1, 10.128, 10655.328, 356.838, 52868.624 24/09/26,13:59:41,04,10,1, 11.9,1,1, 10.128, 10655.333, 356.848, 52868.566 24/09/26,13:59:41,05,10,1, 11.9,1,1, 10.128, 10655.337, 356.809, 52868.583 24/09/26,13:59:41,06,10,1, 11.9,1,1, 10.128, 10655.337, 356.825, 52868.596 24/09/26,13:59:41,07,10,1, 11.9,1,1, 10.128, 10655.336, 356.809, 52868.562 24/09/26,13:59:41,08,10,1, 11.9,1,1, 10.128, 10655.314, 356.801, 52868.649 24/09/26,13:59:41,09,10,1, 11.9,1,1, 10.128, 10655.350, 356.818, 52868.683 24/09/26,13:59:41,10,10,1, 11.9,1,1, 10.128, 10655.307, 356.821, 52868.665 24/09/26,13:59:41,11,10,1, 11.9,1,1, 10.128, 10655.357, 356.805, 52868.585 24/09/26,13:59:41,12,10,1, 11.9,1,1, 10.128, 10655.323, 356.795, 52868.524 24/09/26,13:59:41,13,10,1, 11.9,1,1, 10.128, 10655.326, 356.819, 52868.595 24/09/26,13:59:41,14,10,1, 11.9,1,1, 10.128, 10655.342, 356.805, 52868.599 24/09/26,13:59:41,15,10,1, 11.9,1,1, 10.128, 10655.317, 356.810, 52868.612 24/09/26,13:59:41,16,10,1, 11.9,1,1, 10.128, 10655.324, 356.795, 52868.580 24/09/26,13:59:41,17,10,1, 11.9,1,1, 10.128, 10655.344, 356.795, 52868.625 24/09/26,13:59:41,18,10,1, 11.9,1,1, 10.128, 10655.335, 356.808, 52868.570 24/09/26,13:59:41,19,10,1, 11.9,1,1, 10.128, 10655.313, 356.798, 52868.669 24/09/26,13:59:42,00,10,1, 11.9,1,1, 10.130, 10655.309, 356.798, 52868.669 24/09/26,13:59:42,01,10,1, 11.9,1,1, 10.130, 10655.359, 356.793, 52868.576 24/09/26,13:59:42,02,10,1, 11.9,1,1, 10.130, 10655.356, 356.782, 52868.565 24/09/26,13:59:42,03,10,1, 11.9,1,1, 10.130, 10655.341, 356.786, 52868.639 24/09/26,13:59:42,04,10,1, 11.9,1,1, 10.130, 10655.331, 356.803, 52868.629 24/09/26,13:59:42,05,10,1, 11.9,1,1, 10.130, 10655.350, 356.789, 52868.529 24/09/26,13:59:42,06,10,1, 11.9,1,1, 10.130, 10655.354, 356.777, 52868.573 24/09/26,13:59:42,07,10,1, 11.9,1,1, 10.130, 10655.340, 356.776, 52868.632 24/09/26,13:59:42,08,10,1, 11.9,1,1, 10.130, 10655.339, 356.832, 52868.627 24/09/26,13:59:42,09,10,1, 11.9,1,1, 10.130, 10655.363, 356.808, 52868.573 24/09/26,13:59:42,10,10,1, 11.9,1,1, 10.130, 10655.350, 356.785, 52868.681 24/09/26,13:59:42,11,10,1, 11.9,1,1, 10.130, 10655.365, 356.792, 52868.647 24/09/26,13:59:42,12,10,1, 11.9,1,1, 10.130, 10655.362, 356.786, 52868.614 24/09/26,13:59:42,13,10,1, 11.9,1,1, 10.130, 10655.382, 356.792, 52868.704 24/09/26,13:59:42,14,10,1, 11.9,1,1, 10.130, 10655.383, 356.796, 52868.607 24/09/26,13:59:42,15,10,1, 11.9,1,1, 10.130, 10655.366, 356.796, 52868.577 24/09/26,13:59:42,16,10,1, 11.9,1,1, 10.130, 10655.375, 356.772, 52868.620 24/09/26,13:59:42,17,10,1, 11.9,1,1, 10.130, 10655.355, 356.801, 52868.655 24/09/26,13:59:42,18,10,1, 11.9,1,1, 10.130, 10655.340, 356.800, 52868.648 24/09/26,13:59:42,19,10,1, 11.9,1,1, 10.130, 10655.338, 356.763, 52868.606 24/09/26,13:59:43,00,09,1, 11.9,1,1, 10.128, 10655.334, 356.763, 52868.606 24/09/26,13:59:43,01,09,1, 11.9,1,1, 10.128, 10655.369, 356.792, 52868.631 24/09/26,13:59:43,02,09,1, 11.9,1,1, 10.128, 10655.390, 356.782, 52868.538 24/09/26,13:59:43,03,09,1, 11.9,1,1, 10.128, 10655.348, 356.801, 52868.619 24/09/26,13:59:43,04,09,1, 11.9,1,1, 10.128, 10655.334, 356.787, 52868.626 24/09/26,13:59:43,05,09,1, 11.9,1,1, 10.128, 10655.350, 356.781, 52868.701 24/09/26,13:59:43,06,09,1, 11.9,1,1, 10.128, 10655.368, 356.784, 52868.607 24/09/26,13:59:43,07,09,1, 11.9,1,1, 10.128, 10655.348, 356.776, 52868.660 24/09/26,13:59:43,08,09,1, 11.9,1,1, 10.128, 10655.351, 356.757, 52868.644 24/09/26,13:59:43,09,09,1, 11.9,1,1, 10.128, 10655.351, 356.776, 52868.652 24/09/26,13:59:43,10,09,1, 11.9,1,1, 10.128, 10655.376, 356.758, 52868.663 24/09/26,13:59:43,11,09,1, 11.9,1,1, 10.128, 10655.371, 356.773, 52868.606 24/09/26,13:59:43,12,09,1, 11.9,1,1, 10.128, 10655.355, 356.779, 52868.624 24/09/26,13:59:43,13,09,1, 11.9,1,1, 10.128, 10655.356, 356.768, 52868.599 24/09/26,13:59:43,14,09,1, 11.9,1,1, 10.128, 10655.388, 356.780, 52868.636 24/09/26,13:59:43,15,09,1, 11.9,1,1, 10.128, 10655.369, 356.766, 52868.711 24/09/26,13:59:43,16,09,1, 11.9,1,1, 10.128, 10655.382, 356.763, 52868.675 24/09/26,13:59:43,17,09,1, 11.9,1,1, 10.128, 10655.359, 356.760, 52868.626 24/09/26,13:59:43,18,09,1, 11.9,1,1, 10.128, 10655.362, 356.791, 52868.717 24/09/26,13:59:43,19,09,1, 11.9,1,1, 10.128, 10655.372, 356.751, 52868.700 24/09/26,13:59:44,00,10,1, 11.9,1,1, 10.131, 10655.367, 356.751, 52868.700 24/09/26,13:59:44,01,10,1, 11.9,1,1, 10.131, 10655.391, 356.752, 52868.664 24/09/26,13:59:44,02,10,1, 11.9,1,1, 10.131, 10655.390, 356.773, 52868.762 24/09/26,13:59:44,03,10,1, 11.9,1,1, 10.131, 10655.375, 356.750, 52868.664 24/09/26,13:59:44,04,10,1, 11.9,1,1, 10.131, 10655.395, 356.737, 52868.644 24/09/26,13:59:44,05,10,1, 11.9,1,1, 10.131, 10655.402, 356.768, 52868.755 24/09/26,13:59:44,06,10,1, 11.9,1,1, 10.131, 10655.386, 356.741, 52868.622 24/09/26,13:59:44,07,10,1, 11.9,1,1, 10.131, 10655.413, 356.775, 52868.666 24/09/26,13:59:44,08,10,1, 11.9,1,1, 10.131, 10655.373, 356.749, 52868.705 24/09/26,13:59:44,09,10,1, 11.9,1,1, 10.131, 10655.402, 356.760, 52868.672 24/09/26,13:59:44,10,10,1, 11.9,1,1, 10.131, 10655.415, 356.744, 52868.735 24/09/26,13:59:44,11,10,1, 11.9,1,1, 10.131, 10655.416, 356.756, 52868.706 24/09/26,13:59:44,12,10,1, 11.9,1,1, 10.131, 10655.434, 356.733, 52868.718 24/09/26,13:59:44,13,10,1, 11.9,1,1, 10.131, 10655.417, 356.743, 52868.678 24/09/26,13:59:44,14,10,1, 11.9,1,1, 10.131, 10655.426, 356.758, 52868.694 24/09/26,13:59:44,15,10,1, 11.9,1,1, 10.131, 10655.404, 356.751, 52868.716 24/09/26,13:59:44,16,10,1, 11.9,1,1, 10.131, 10655.418, 356.769, 52868.696 24/09/26,13:59:44,17,10,1, 11.9,1,1, 10.131, 10655.417, 356.745, 52868.683 24/09/26,13:59:44,18,10,1, 11.9,1,1, 10.131, 10655.419, 356.730, 52868.671 24/09/26,13:59:44,19,10,1, 11.9,1,1, 10.131, 10655.436, 356.752, 52868.717 24/09/26,13:59:45,00,09,1, 11.9,1,1, 10.130, 10655.434, 356.752, 52868.717 24/09/26,13:59:45,01,09,1, 11.9,1,1, 10.130, 10655.405, 356.749, 52868.706 24/09/26,13:59:45,02,09,1, 11.9,1,1, 10.130, 10655.407, 356.736, 52868.682 24/09/26,13:59:45,03,09,1, 11.9,1,1, 10.130, 10655.399, 356.728, 52868.647 24/09/26,13:59:45,04,09,1, 11.9,1,1, 10.130, 10655.427, 356.731, 52868.711 24/09/26,13:59:45,05,09,1, 11.9,1,1, 10.130, 10655.428, 356.723, 52868.681 24/09/26,13:59:45,06,09,1, 11.9,1,1, 10.130, 10655.434, 356.735, 52868.681 24/09/26,13:59:45,07,09,1, 11.9,1,1, 10.130, 10655.455, 356.732, 52868.667 24/09/26,13:59:45,08,09,1, 11.9,1,1, 10.130, 10655.430, 356.751, 52868.641 24/09/26,13:59:45,09,09,1, 11.9,1,1, 10.130, 10655.448, 356.740, 52868.665 24/09/26,13:59:45,10,09,1, 11.9,1,1, 10.130, 10655.433, 356.754, 52868.717 24/09/26,13:59:45,11,09,1, 11.9,1,1, 10.130, 10655.412, 356.738, 52868.694 24/09/26,13:59:45,12,09,1, 11.9,1,1, 10.130, 10655.433, 356.743, 52868.681 24/09/26,13:59:45,13,09,1, 11.9,1,1, 10.130, 10655.452, 356.725, 52868.701 24/09/26,13:59:45,14,09,1, 11.9,1,1, 10.130, 10655.438, 356.749, 52868.693 24/09/26,13:59:45,15,09,1, 11.9,1,1, 10.130, 10655.446, 356.723, 52868.730 24/09/26,13:59:45,16,09,1, 11.9,1,1, 10.130, 10655.446, 356.723, 52868.747 24/09/26,13:59:45,17,09,1, 11.9,1,1, 10.130, 10655.461, 356.724, 52868.697 24/09/26,13:59:45,18,09,1, 11.9,1,1, 10.130, 10655.456, 356.730, 52868.762 24/09/26,13:59:45,19,09,1, 11.9,1,1, 10.130, 10655.466, 356.714, 52868.721 24/09/26,13:59:46,00,09,1, 11.9,1,1, 10.130, 10655.459, 356.714, 52868.721 24/09/26,13:59:46,01,09,1, 11.9,1,1, 10.130, 10655.474, 356.726, 52868.746 24/09/26,13:59:46,02,09,1, 11.9,1,1, 10.130, 10655.462, 356.711, 52868.753 24/09/26,13:59:46,03,09,1, 11.9,1,1, 10.130, 10655.465, 356.727, 52868.694 24/09/26,13:59:46,04,09,1, 11.9,1,1, 10.130, 10655.485, 356.716, 52868.766 24/09/26,13:59:46,05,09,1, 11.9,1,1, 10.130, 10655.467, 356.729, 52868.755 24/09/26,13:59:46,06,09,1, 11.9,1,1, 10.130, 10655.474, 356.716, 52868.745 24/09/26,13:59:46,07,09,1, 11.9,1,1, 10.130, 10655.472, 356.708, 52868.763 24/09/26,13:59:46,08,09,1, 11.9,1,1, 10.130, 10655.484, 356.711, 52868.760 24/09/26,13:59:46,09,09,1, 11.9,1,1, 10.130, 10655.445, 356.706, 52868.715 24/09/26,13:59:46,10,09,1, 11.9,1,1, 10.130, 10655.482, 356.709, 52868.671 24/09/26,13:59:46,11,09,1, 11.9,1,1, 10.130, 10655.483, 356.702, 52868.728 24/09/26,13:59:46,12,09,1, 11.9,1,1, 10.130, 10655.492, 356.707, 52868.702 24/09/26,13:59:46,13,09,1, 11.9,1,1, 10.130, 10655.487, 356.686, 52868.730 24/09/26,13:59:46,14,09,1, 11.9,1,1, 10.130, 10655.476, 356.709, 52868.707 24/09/26,13:59:46,15,09,1, 11.9,1,1, 10.130, 10655.492, 356.703, 52868.697 24/09/26,13:59:46,16,09,1, 11.9,1,1, 10.130, 10655.488, 356.715, 52868.705 24/09/26,13:59:46,17,09,1, 11.9,1,1, 10.130, 10655.496, 356.713, 52868.729 24/09/26,13:59:46,18,09,1, 11.9,1,1, 10.130, 10655.499, 356.705, 52868.751 24/09/26,13:59:46,19,09,1, 11.9,1,1, 10.130, 10655.504, 356.706, 52868.768 24/09/26,13:59:47,00,09,1, 11.9,1,1, 10.128, 10655.501, 356.706, 52868.768 24/09/26,13:59:47,01,09,1, 11.9,1,1, 10.128, 10655.514, 356.707, 52868.738 24/09/26,13:59:47,02,09,1, 11.9,1,1, 10.128, 10655.519, 356.688, 52868.769 24/09/26,13:59:47,03,09,1, 11.9,1,1, 10.128, 10655.513, 356.707, 52868.820 24/09/26,13:59:47,04,09,1, 11.9,1,1, 10.128, 10655.510, 356.706, 52868.738 24/09/26,13:59:47,05,09,1, 11.9,1,1, 10.128, 10655.547, 356.706, 52868.728 24/09/26,13:59:47,06,09,1, 11.9,1,1, 10.128, 10655.531, 356.703, 52868.742 24/09/26,13:59:47,07,09,1, 11.9,1,1, 10.128, 10655.513, 356.695, 52868.740 24/09/26,13:59:47,08,09,1, 11.9,1,1, 10.128, 10655.531, 356.681, 52868.780 24/09/26,13:59:47,09,09,1, 11.9,1,1, 10.128, 10655.545, 356.703, 52868.742 24/09/26,13:59:47,10,09,1, 11.9,1,1, 10.128, 10655.548, 356.703, 52868.754 24/09/26,13:59:47,11,09,1, 11.9,1,1, 10.128, 10655.527, 356.691, 52868.690 24/09/26,13:59:47,12,09,1, 11.9,1,1, 10.128, 10655.539, 356.672, 52868.726 24/09/26,13:59:47,13,09,1, 11.9,1,1, 10.128, 10655.549, 356.672, 52868.786 24/09/26,13:59:47,14,09,1, 11.9,1,1, 10.128, 10655.526, 356.690, 52868.751 24/09/26,13:59:47,15,09,1, 11.9,1,1, 10.128, 10655.542, 356.678, 52868.762 24/09/26,13:59:47,16,09,1, 11.9,1,1, 10.128, 10655.561, 356.680, 52868.795 24/09/26,13:59:47,17,09,1, 11.9,1,1, 10.128, 10655.564, 356.693, 52868.769 24/09/26,13:59:47,18,09,1, 11.9,1,1, 10.128, 10655.552, 356.669, 52868.720 24/09/26,13:59:47,19,09,1, 11.9,1,1, 10.128, 10655.555, 356.695, 52868.719 24/09/26,13:59:48,00,09,1, 11.9,1,1, 10.129, 10655.551, 356.695, 52868.719 24/09/26,13:59:48,01,09,1, 11.9,1,1, 10.129, 10655.558, 356.700, 52868.730 24/09/26,13:59:48,02,09,1, 11.9,1,1, 10.129, 10655.573, 356.673, 52868.753 24/09/26,13:59:48,03,09,1, 11.9,1,1, 10.129, 10655.563, 356.684, 52868.825 24/09/26,13:59:48,04,09,1, 11.9,1,1, 10.129, 10655.570, 356.656, 52868.718 24/09/26,13:59:48,05,09,1, 11.9,1,1, 10.129, 10655.563, 356.670, 52868.763 24/09/26,13:59:48,06,09,1, 11.9,1,1, 10.129, 10655.583, 356.682, 52868.738 24/09/26,13:59:48,07,09,1, 11.9,1,1, 10.129, 10655.558, 356.694, 52868.819 24/09/26,13:59:48,08,09,1, 11.9,1,1, 10.129, 10655.561, 356.672, 52868.821 24/09/26,13:59:48,09,09,1, 11.9,1,1, 10.129, 10655.557, 356.667, 52868.829 24/09/26,13:59:48,10,09,1, 11.9,1,1, 10.129, 10655.561, 356.665, 52868.817 24/09/26,13:59:48,11,09,1, 11.9,1,1, 10.129, 10655.557, 356.683, 52868.771 24/09/26,13:59:48,12,09,1, 11.9,1,1, 10.129, 10655.568, 356.664, 52868.753 24/09/26,13:59:48,13,09,1, 11.9,1,1, 10.129, 10655.576, 356.636, 52868.821 24/09/26,13:59:48,14,09,1, 11.9,1,1, 10.129, 10655.600, 356.653, 52868.812 24/09/26,13:59:48,15,09,1, 11.9,1,1, 10.129, 10655.600, 356.632, 52868.744 24/09/26,13:59:48,16,09,1, 11.9,1,1, 10.129, 10655.590, 356.648, 52868.844 24/09/26,13:59:48,17,09,1, 11.9,1,1, 10.129, 10655.604, 356.648, 52868.762 24/09/26,13:59:48,18,09,1, 11.9,1,1, 10.129, 10655.584, 356.638, 52868.792 24/09/26,13:59:48,19,09,1, 11.9,1,1, 10.129, 10655.611, 356.625, 52868.750 24/09/26,13:59:49,00,10,1, 11.9,1,1, 10.131, 10655.609, 356.625, 52868.750 24/09/26,13:59:49,01,10,1, 11.9,1,1, 10.131, 10655.595, 356.639, 52868.766 24/09/26,13:59:49,02,10,1, 11.9,1,1, 10.131, 10655.615, 356.643, 52868.805 24/09/26,13:59:49,03,10,1, 11.9,1,1, 10.131, 10655.616, 356.649, 52868.808 24/09/26,13:59:49,04,10,1, 11.9,1,1, 10.131, 10655.624, 356.649, 52868.850 24/09/26,13:59:49,05,10,1, 11.9,1,1, 10.131, 10655.627, 356.647, 52868.740 24/09/26,13:59:49,06,10,1, 11.9,1,1, 10.131, 10655.622, 356.643, 52868.836 24/09/26,13:59:49,07,10,1, 11.9,1,1, 10.131, 10655.616, 356.627, 52868.795 24/09/26,13:59:49,08,10,1, 11.9,1,1, 10.131, 10655.629, 356.639, 52868.775 24/09/26,13:59:49,09,10,1, 11.9,1,1, 10.131, 10655.640, 356.639, 52868.804 24/09/26,13:59:49,10,10,1, 11.9,1,1, 10.131, 10655.638, 356.654, 52868.747 24/09/26,13:59:49,11,10,1, 11.9,1,1, 10.131, 10655.652, 356.634, 52868.799 24/09/26,13:59:49,12,10,1, 11.9,1,1, 10.131, 10655.629, 356.642, 52868.827 24/09/26,13:59:49,13,10,1, 11.9,1,1, 10.131, 10655.638, 356.628, 52868.781 24/09/26,13:59:49,14,10,1, 11.9,1,1, 10.131, 10655.622, 356.640, 52868.770 24/09/26,13:59:49,15,10,1, 11.9,1,1, 10.131, 10655.651, 356.632, 52868.781 24/09/26,13:59:49,16,10,1, 11.9,1,1, 10.131, 10655.646, 356.606, 52868.807 24/09/26,13:59:49,17,10,1, 11.9,1,1, 10.131, 10655.656, 356.629, 52868.824 24/09/26,13:59:49,18,10,1, 11.9,1,1, 10.131, 10655.656, 356.630, 52868.767 24/09/26,13:59:49,19,10,1, 11.9,1,1, 10.131, 10655.668, 356.617, 52868.766 24/09/26,13:59:50,00,10,1, 11.9,1,1, 10.132, 10655.668, 356.617, 52868.766 24/09/26,13:59:50,01,10,1, 11.9,1,1, 10.132, 10655.655, 356.599, 52868.845 24/09/26,13:59:50,02,10,1, 11.9,1,1, 10.132, 10655.666, 356.621, 52868.843 24/09/26,13:59:50,03,10,1, 11.9,1,1, 10.132, 10655.640, 356.595, 52868.783 24/09/26,13:59:50,04,10,1, 11.9,1,1, 10.132, 10655.666, 356.628, 52868.821 24/09/26,13:59:50,05,10,1, 11.9,1,1, 10.132, 10655.673, 356.614, 52868.892 24/09/26,13:59:50,06,10,1, 11.9,1,1, 10.132, 10655.676, 356.610, 52868.881 24/09/26,13:59:50,07,10,1, 11.9,1,1, 10.132, 10655.678, 356.629, 52868.872 24/09/26,13:59:50,08,10,1, 11.9,1,1, 10.132, 10655.693, 356.608, 52868.834 24/09/26,13:59:50,09,10,1, 11.9,1,1, 10.132, 10655.703, 356.598, 52868.836 24/09/26,13:59:50,10,10,1, 11.9,1,1, 10.132, 10655.699, 356.594, 52868.785 24/09/26,13:59:50,11,10,1, 11.9,1,1, 10.132, 10655.705, 356.615, 52868.810 24/09/26,13:59:50,12,10,1, 11.9,1,1, 10.132, 10655.687, 356.581, 52868.796 24/09/26,13:59:50,13,10,1, 11.9,1,1, 10.132, 10655.694, 356.617, 52868.815 24/09/26,13:59:50,14,10,1, 11.9,1,1, 10.132, 10655.697, 356.568, 52868.789 24/09/26,13:59:50,15,10,1, 11.9,1,1, 10.132, 10655.678, 356.596, 52868.876 24/09/26,13:59:50,16,10,1, 11.9,1,1, 10.132, 10655.673, 356.595, 52868.868 24/09/26,13:59:50,17,10,1, 11.9,1,1, 10.132, 10655.690, 356.596, 52868.844 24/09/26,13:59:50,18,10,1, 11.9,1,1, 10.132, 10655.680, 356.587, 52868.813 24/09/26,13:59:50,19,10,1, 11.9,1,1, 10.132, 10655.704, 356.587, 52868.804 24/09/26,13:59:51,00,09,1, 11.9,1,1, 10.134, 10655.701, 356.587, 52868.804 24/09/26,13:59:51,01,09,1, 11.9,1,1, 10.134, 10655.707, 356.590, 52868.838 24/09/26,13:59:51,02,09,1, 11.9,1,1, 10.134, 10655.729, 356.602, 52868.881 24/09/26,13:59:51,03,09,1, 11.9,1,1, 10.134, 10655.701, 356.582, 52868.815 24/09/26,13:59:51,04,09,1, 11.9,1,1, 10.134, 10655.728, 356.601, 52868.896 24/09/26,13:59:51,05,09,1, 11.9,1,1, 10.134, 10655.708, 356.561, 52868.810 24/09/26,13:59:51,06,09,1, 11.9,1,1, 10.134, 10655.711, 356.550, 52868.924 24/09/26,13:59:51,07,09,1, 11.9,1,1, 10.134, 10655.704, 356.563, 52868.890 24/09/26,13:59:51,08,09,1, 11.9,1,1, 10.134, 10655.715, 356.583, 52868.894 24/09/26,13:59:51,09,09,1, 11.9,1,1, 10.134, 10655.725, 356.571, 52868.901 24/09/26,13:59:51,10,09,1, 11.9,1,1, 10.134, 10655.740, 356.556, 52868.841 24/09/26,13:59:51,11,09,1, 11.9,1,1, 10.134, 10655.722, 356.571, 52868.887 24/09/26,13:59:51,12,09,1, 11.9,1,1, 10.134, 10655.714, 356.544, 52868.922 24/09/26,13:59:51,13,09,1, 11.9,1,1, 10.134, 10655.717, 356.567, 52868.893 24/09/26,13:59:51,14,09,1, 11.9,1,1, 10.134, 10655.728, 356.545, 52868.807 24/09/26,13:59:51,15,09,1, 11.9,1,1, 10.134, 10655.709, 356.563, 52868.874 24/09/26,13:59:51,16,09,1, 11.9,1,1, 10.134, 10655.736, 356.565, 52868.880 24/09/26,13:59:51,17,09,1, 11.9,1,1, 10.134, 10655.719, 356.567, 52868.882 24/09/26,13:59:51,18,09,1, 11.9,1,1, 10.134, 10655.750, 356.577, 52868.860 24/09/26,13:59:51,19,09,1, 11.9,1,1, 10.134, 10655.740, 356.542, 52868.824 24/09/26,13:59:52,00,09,1, 11.9,1,1, 10.130, 10655.735, 356.542, 52868.824 24/09/26,13:59:52,01,09,1, 11.9,1,1, 10.130, 10655.727, 356.559, 52868.831 24/09/26,13:59:52,02,09,1, 11.9,1,1, 10.130, 10655.732, 356.574, 52868.946 24/09/26,13:59:52,03,09,1, 11.9,1,1, 10.130, 10655.760, 356.560, 52868.834 24/09/26,13:59:52,04,09,1, 11.9,1,1, 10.130, 10655.793, 356.560, 52868.912 24/09/26,13:59:52,05,09,1, 11.9,1,1, 10.130, 10655.775, 356.532, 52868.886 24/09/26,13:59:52,06,09,1, 11.9,1,1, 10.130, 10655.790, 356.554, 52868.902 24/09/26,13:59:52,07,09,1, 11.9,1,1, 10.130, 10655.778, 356.535, 52868.892 24/09/26,13:59:52,08,09,1, 11.9,1,1, 10.130, 10655.803, 356.521, 52868.842 24/09/26,13:59:52,09,09,1, 11.9,1,1, 10.130, 10655.800, 356.546, 52868.840 24/09/26,13:59:52,10,09,1, 11.9,1,1, 10.130, 10655.773, 356.542, 52868.881 24/09/26,13:59:52,11,09,1, 11.9,1,1, 10.130, 10655.802, 356.552, 52868.944 24/09/26,13:59:52,12,09,1, 11.9,1,1, 10.130, 10655.795, 356.527, 52868.896 24/09/26,13:59:52,13,09,1, 11.9,1,1, 10.130, 10655.768, 356.547, 52868.917 24/09/26,13:59:52,14,09,1, 11.9,1,1, 10.130, 10655.777, 356.547, 52868.894 24/09/26,13:59:52,15,09,1, 11.9,1,1, 10.130, 10655.787, 356.540, 52868.959 24/09/26,13:59:52,16,09,1, 11.9,1,1, 10.130, 10655.788, 356.526, 52868.892 24/09/26,13:59:52,17,09,1, 11.9,1,1, 10.130, 10655.795, 356.529, 52868.866 24/09/26,13:59:52,18,09,1, 11.9,1,1, 10.130, 10655.787, 356.527, 52868.831 24/09/26,13:59:52,19,09,1, 11.9,1,1, 10.130, 10655.777, 356.511, 52868.851 24/09/26,13:59:53,00,09,1, 11.9,1,1, 10.130, 10655.776, 356.511, 52868.851 24/09/26,13:59:53,01,09,1, 11.9,1,1, 10.130, 10655.764, 356.511, 52868.876 24/09/26,13:59:53,02,09,1, 11.9,1,1, 10.130, 10655.794, 356.534, 52868.946 24/09/26,13:59:53,03,09,1, 11.9,1,1, 10.130, 10655.765, 356.504, 52868.869 24/09/26,13:59:53,04,09,1, 11.9,1,1, 10.130, 10655.798, 356.500, 52868.873 24/09/26,13:59:53,05,09,1, 11.9,1,1, 10.130, 10655.813, 356.497, 52868.841 24/09/26,13:59:53,06,09,1, 11.9,1,1, 10.130, 10655.793, 356.495, 52868.882 24/09/26,13:59:53,07,09,1, 11.9,1,1, 10.130, 10655.782, 356.483, 52868.874 24/09/26,13:59:53,08,09,1, 11.9,1,1, 10.130, 10655.795, 356.492, 52868.856 24/09/26,13:59:53,09,09,1, 11.9,1,1, 10.130, 10655.762, 356.518, 52868.945 24/09/26,13:59:53,10,09,1, 11.9,1,1, 10.130, 10655.763, 356.489, 52868.947 24/09/26,13:59:53,11,09,1, 11.9,1,1, 10.130, 10655.782, 356.465, 52868.920 24/09/26,13:59:53,12,09,1, 11.9,1,1, 10.130, 10655.811, 356.490, 52868.878 24/09/26,13:59:53,13,09,1, 11.9,1,1, 10.130, 10655.773, 356.479, 52868.884 24/09/26,13:59:53,14,09,1, 11.9,1,1, 10.130, 10655.775, 356.498, 52868.903 24/09/26,13:59:53,15,09,1, 11.9,1,1, 10.130, 10655.801, 356.486, 52868.923 24/09/26,13:59:53,16,09,1, 11.9,1,1, 10.130, 10655.804, 356.468, 52868.951 24/09/26,13:59:53,17,09,1, 11.9,1,1, 10.130, 10655.803, 356.495, 52868.883 24/09/26,13:59:53,18,09,1, 11.9,1,1, 10.130, 10655.823, 356.477, 52868.970 24/09/26,13:59:53,19,09,1, 11.9,1,1, 10.130, 10655.811, 356.465, 52868.865 24/09/26,13:59:54,00,09,1, 11.9,1,1, 10.136, 10655.810, 356.465, 52868.865 24/09/26,13:59:54,01,09,1, 11.9,1,1, 10.136, 10655.827, 356.476, 52868.893 24/09/26,13:59:54,02,09,1, 11.9,1,1, 10.136, 10655.800, 356.477, 52868.924 24/09/26,13:59:54,03,09,1, 11.9,1,1, 10.136, 10655.833, 356.491, 52868.975 24/09/26,13:59:54,04,09,1, 11.9,1,1, 10.136, 10655.831, 356.481, 52868.959 24/09/26,13:59:54,05,09,1, 11.9,1,1, 10.136, 10655.826, 356.470, 52868.948 24/09/26,13:59:54,06,09,1, 11.9,1,1, 10.136, 10655.817, 356.457, 52868.909 24/09/26,13:59:54,07,09,1, 11.9,1,1, 10.136, 10655.842, 356.471, 52868.987 24/09/26,13:59:54,08,09,1, 11.9,1,1, 10.136, 10655.802, 356.450, 52868.920 24/09/26,13:59:54,09,09,1, 11.9,1,1, 10.136, 10655.840, 356.482, 52869.012 24/09/26,13:59:54,10,09,1, 11.9,1,1, 10.136, 10655.840, 356.457, 52868.880 24/09/26,13:59:54,11,09,1, 11.9,1,1, 10.136, 10655.812, 356.451, 52868.945 24/09/26,13:59:54,12,09,1, 11.9,1,1, 10.136, 10655.815, 356.439, 52868.888 24/09/26,13:59:54,13,09,1, 11.9,1,1, 10.136, 10655.818, 356.439, 52868.899 24/09/26,13:59:54,14,09,1, 11.9,1,1, 10.136, 10655.850, 356.419, 52868.987 24/09/26,13:59:54,15,09,1, 11.9,1,1, 10.136, 10655.845, 356.424, 52868.932 24/09/26,13:59:54,16,09,1, 11.9,1,1, 10.136, 10655.829, 356.443, 52868.925 24/09/26,13:59:54,17,09,1, 11.9,1,1, 10.136, 10655.858, 356.423, 52868.890 24/09/26,13:59:54,18,09,1, 11.9,1,1, 10.136, 10655.849, 356.431, 52868.951 24/09/26,13:59:54,19,09,1, 11.9,1,1, 10.136, 10655.864, 356.431, 52868.937 24/09/26,13:59:55,00,10,1, 11.9,1,1, 10.131, 10655.860, 356.431, 52868.937 24/09/26,13:59:55,01,10,1, 11.9,1,1, 10.131, 10655.857, 356.425, 52869.010 24/09/26,13:59:55,02,10,1, 11.9,1,1, 10.131, 10655.846, 356.421, 52868.900 24/09/26,13:59:55,03,10,1, 11.9,1,1, 10.131, 10655.858, 356.436, 52868.922 24/09/26,13:59:55,04,10,1, 11.9,1,1, 10.131, 10655.857, 356.424, 52868.869 24/09/26,13:59:55,05,10,1, 11.9,1,1, 10.131, 10655.880, 356.434, 52868.957 24/09/26,13:59:55,06,10,1, 11.9,1,1, 10.131, 10655.859, 356.411, 52868.954 24/09/26,13:59:55,07,10,1, 11.9,1,1, 10.131, 10655.840, 356.428, 52868.863 24/09/26,13:59:55,08,10,1, 11.9,1,1, 10.131, 10655.898, 356.407, 52868.885 24/09/26,13:59:55,09,10,1, 11.9,1,1, 10.131, 10655.890, 356.395, 52868.634 24/09/26,13:59:55,10,10,1, 11.9,1,1, 10.131, 10655.847, 356.448, 52868.984 24/09/26,13:59:55,11,10,1, 11.9,1,1, 10.131, 10655.874, 356.416, 52868.968 24/09/26,13:59:55,12,10,1, 11.9,1,1, 10.131, 10655.876, 356.430, 52868.958 24/09/26,13:59:55,13,10,1, 11.9,1,1, 10.131, 10655.872, 356.409, 52868.858 24/09/26,13:59:55,14,10,1, 11.9,1,1, 10.131, 10655.875, 356.413, 52868.956 24/09/26,13:59:55,15,10,1, 11.9,1,1, 10.131, 10655.883, 356.408, 52868.932 24/09/26,13:59:55,16,10,1, 11.9,1,1, 10.131, 10655.872, 356.411, 52868.952 24/09/26,13:59:55,17,10,1, 11.9,1,1, 10.131, 10655.872, 356.394, 52868.985 24/09/26,13:59:55,18,10,1, 11.9,1,1, 10.131, 10655.903, 356.404, 52869.020 24/09/26,13:59:55,19,10,1, 11.9,1,1, 10.131, 10655.899, 356.397, 52868.973 24/09/26,13:59:56,00,10,1, 11.9,1,1, 10.131, 10655.893, 356.397, 52868.973 24/09/26,13:59:56,01,10,1, 11.9,1,1, 10.131, 10655.912, 356.396, 52868.912 24/09/26,13:59:56,02,10,1, 11.9,1,1, 10.131, 10655.895, 356.381, 52868.996 24/09/26,13:59:56,03,10,1, 11.9,1,1, 10.131, 10655.904, 356.404, 52869.005 24/09/26,13:59:56,04,10,1, 11.9,1,1, 10.131, 10655.905, 356.376, 52868.925 24/09/26,13:59:56,05,10,1, 11.9,1,1, 10.131, 10655.891, 356.387, 52868.928 24/09/26,13:59:56,06,10,1, 11.9,1,1, 10.131, 10655.914, 356.376, 52868.926 24/09/26,13:59:56,07,10,1, 11.9,1,1, 10.131, 10655.913, 356.374, 52868.937 24/09/26,13:59:56,08,10,1, 11.9,1,1, 10.131, 10655.916, 356.372, 52868.921 24/09/26,13:59:56,09,10,1, 11.9,1,1, 10.131, 10655.905, 356.379, 52868.970 24/09/26,13:59:56,10,10,1, 11.9,1,1, 10.131, 10655.944, 356.387, 52868.985 24/09/26,13:59:56,11,10,1, 11.9,1,1, 10.131, 10655.886, 356.370, 52868.938 24/09/26,13:59:56,12,10,1, 11.9,1,1, 10.131, 10655.885, 356.369, 52868.964 24/09/26,13:59:56,13,10,1, 11.9,1,1, 10.131, 10655.919, 356.345, 52868.906 24/09/26,13:59:56,14,10,1, 11.9,1,1, 10.131, 10655.935, 356.361, 52868.983 24/09/26,13:59:56,15,10,1, 11.9,1,1, 10.131, 10655.916, 356.365, 52868.961 24/09/26,13:59:56,16,10,1, 11.9,1,1, 10.131, 10655.902, 356.353, 52868.979 24/09/26,13:59:56,17,10,1, 11.9,1,1, 10.131, 10655.923, 356.356, 52868.981 24/09/26,13:59:56,18,10,1, 11.9,1,1, 10.131, 10655.904, 356.350, 52868.924 24/09/26,13:59:56,19,10,1, 11.9,1,1, 10.131, 10655.889, 356.356, 52868.983 24/09/26,13:59:57,00,10,1, 11.9,1,1, 10.133, 10655.885, 356.356, 52868.983 24/09/26,13:59:57,01,10,1, 11.9,1,1, 10.133, 10655.929, 356.367, 52868.964 24/09/26,13:59:57,02,10,1, 11.9,1,1, 10.133, 10655.939, 356.411, 52869.228 24/09/26,13:59:57,03,10,1, 11.9,1,1, 10.133, 10655.911, 356.439, 52869.249 24/09/26,13:59:57,04,10,1, 11.9,1,1, 10.133, 10655.906, 356.453, 52869.263 24/09/26,13:59:57,05,10,1, 11.9,1,1, 10.133, 10655.930, 356.438, 52869.212 24/09/26,13:59:57,06,10,1, 11.9,1,1, 10.133, 10655.935, 356.404, 52869.196 24/09/26,13:59:57,07,10,1, 11.9,1,1, 10.133, 10655.916, 356.422, 52869.271 24/09/26,13:59:57,08,10,1, 11.9,1,1, 10.133, 10655.953, 356.410, 52869.224 24/09/26,13:59:57,09,10,1, 11.9,1,1, 10.133, 10655.945, 356.411, 52869.217 24/09/26,13:59:57,10,10,1, 11.9,1,1, 10.133, 10655.932, 356.424, 52869.207 24/09/26,13:59:57,11,10,1, 11.9,1,1, 10.133, 10655.952, 356.411, 52869.213 24/09/26,13:59:57,12,10,1, 11.9,1,1, 10.133, 10655.928, 356.411, 52869.213 24/09/26,13:59:57,13,10,1, 11.9,1,1, 10.133, 10655.914, 356.404, 52869.278 24/09/26,13:59:57,14,10,1, 11.9,1,1, 10.133, 10655.948, 356.428, 52869.271 24/09/26,13:59:57,15,10,1, 11.9,1,1, 10.133, 10655.933, 356.405, 52869.250 24/09/26,13:59:57,16,10,1, 11.9,1,1, 10.133, 10655.936, 356.430, 52869.283 24/09/26,13:59:57,17,10,1, 11.9,1,1, 10.133, 10655.946, 356.416, 52869.279 24/09/26,13:59:57,18,10,1, 11.9,1,1, 10.133, 10655.931, 356.409, 52869.284 24/09/26,13:59:57,19,10,1, 11.9,1,1, 10.133, 10655.952, 356.421, 52869.275 24/09/26,13:59:58,00,10,1, 11.9,1,1, 10.129, 10655.951, 356.421, 52869.275 24/09/26,13:59:58,01,10,1, 11.9,1,1, 10.129, 10655.939, 356.397, 52869.276 24/09/26,13:59:58,02,10,1, 11.9,1,1, 10.129, 10655.933, 356.406, 52869.252 24/09/26,13:59:58,03,10,1, 11.9,1,1, 10.129, 10655.923, 356.397, 52869.265 24/09/26,13:59:58,04,10,1, 11.9,1,1, 10.129, 10655.928, 356.375, 52869.273 24/09/26,13:59:58,05,10,1, 11.9,1,1, 10.129, 10655.917, 356.377, 52869.244 24/09/26,13:59:58,06,10,1, 11.9,1,1, 10.129, 10655.959, 356.396, 52869.261 24/09/26,13:59:58,07,10,1, 11.9,1,1, 10.129, 10655.948, 356.395, 52869.274 24/09/26,13:59:58,08,10,1, 11.9,1,1, 10.129, 10655.932, 356.414, 52869.294 24/09/26,13:59:58,09,10,1, 11.9,1,1, 10.129, 10655.935, 356.383, 52869.266 24/09/26,13:59:58,10,10,1, 11.9,1,1, 10.129, 10655.931, 356.375, 52869.219 24/09/26,13:59:58,11,10,1, 11.9,1,1, 10.129, 10655.925, 356.393, 52869.307 24/09/26,13:59:58,12,10,1, 11.9,1,1, 10.129, 10655.945, 356.384, 52869.278 24/09/26,13:59:58,13,10,1, 11.9,1,1, 10.129, 10655.947, 356.387, 52869.335 24/09/26,13:59:58,14,10,1, 11.9,1,1, 10.129, 10655.927, 356.387, 52869.292 24/09/26,13:59:58,15,10,1, 11.9,1,1, 10.129, 10655.933, 356.371, 52869.265 24/09/26,13:59:58,16,10,1, 11.9,1,1, 10.129, 10655.945, 356.362, 52869.300 24/09/26,13:59:58,17,10,1, 11.9,1,1, 10.129, 10655.947, 356.365, 52869.318 24/09/26,13:59:58,18,10,1, 11.9,1,1, 10.129, 10655.934, 356.355, 52869.252 24/09/26,13:59:58,19,10,1, 11.9,1,1, 10.129, 10655.944, 356.375, 52869.309 24/09/26,13:59:59,00,09,1, 11.9,1,1, 10.131, 10655.943, 356.375, 52869.309 24/09/26,13:59:59,01,09,1, 11.9,1,1, 10.131, 10655.953, 356.381, 52869.266 24/09/26,13:59:59,02,09,1, 11.9,1,1, 10.131, 10655.950, 356.373, 52869.233 24/09/26,13:59:59,03,09,1, 11.9,1,1, 10.131, 10655.943, 356.362, 52869.338 24/09/26,13:59:59,04,09,1, 11.9,1,1, 10.131, 10655.941, 356.370, 52869.334 24/09/26,13:59:59,05,09,1, 11.9,1,1, 10.131, 10655.945, 356.405, 52869.242 24/09/26,13:59:59,06,09,1, 11.9,1,1, 10.131, 10655.902, 356.393, 52869.392 24/09/26,13:59:59,07,09,1, 11.9,1,1, 10.131, 10655.937, 356.376, 52869.287 24/09/26,13:59:59,08,09,1, 11.9,1,1, 10.131, 10655.950, 356.387, 52869.334 24/09/26,13:59:59,09,09,1, 11.9,1,1, 10.131, 10655.941, 356.348, 52869.305 24/09/26,13:59:59,10,09,1, 11.9,1,1, 10.131, 10655.939, 356.362, 52869.255 24/09/26,13:59:59,11,09,1, 11.9,1,1, 10.131, 10655.935, 356.343, 52869.371 24/09/26,13:59:59,12,09,1, 11.9,1,1, 10.131, 10655.944, 356.368, 52869.288 24/09/26,13:59:59,13,09,1, 11.9,1,1, 10.131, 10655.940, 356.353, 52869.333 24/09/26,13:59:59,14,09,1, 11.9,1,1, 10.131, 10655.964, 356.369, 52869.284 24/09/26,13:59:59,15,09,1, 11.9,1,1, 10.131, 10655.936, 356.363, 52869.312 24/09/26,13:59:59,16,09,1, 11.9,1,1, 10.131, 10655.934, 356.375, 52869.310 24/09/26,13:59:59,17,09,1, 11.9,1,1, 10.131, 10655.946, 356.374, 52869.312 24/09/26,13:59:59,18,09,1, 11.9,1,1, 10.131, 10655.935, 356.386, 52869.367 24/09/26,13:59:59,19,09,1, 11.9,1,1, 10.131, 10655.926, 356.366, 52869.284